{"all": [{"instrument": "NVDA", "mid_signal": 1351632, "gamma_signal": 56967, "vega_signal": 116068, "option_type": "C", "stock_price": 186.23, "utc_time": 1773235800000}, {"instrument": "NVDA", "mid_signal": 2781029, "gamma_signal": -307087, "vega_signal": -1541902, "option_type": "P", "stock_price": 186.23, "utc_time": 1773235800000}, {"instrument": "NVDA", "mid_signal": 14742520, "gamma_signal": 554053, "vega_signal": 3776435, "option_type": "C", "stock_price": 186.47, "utc_time": 1773235805000}, {"instrument": "NVDA", "mid_signal": 1121749, "gamma_signal": -132367, "vega_signal": -429762, "option_type": "P", "stock_price": 186.47, "utc_time": 1773235805000}, {"instrument": "NVDA", "mid_signal": 2177747, "gamma_signal": 339667, "vega_signal": 399434, "option_type": "C", "stock_price": 186.51, "utc_time": 1773235810000}, {"instrument": "NVDA", "mid_signal": 844719, "gamma_signal": -30111, "vega_signal": -634102, "option_type": "P", "stock_price": 186.36, "utc_time": 1773235810000}, {"instrument": "NVDA", "mid_signal": 2257008, "gamma_signal": 634934, "vega_signal": 8319, "option_type": "C", "stock_price": 186.34, "utc_time": 1773235815000}, {"instrument": "NVDA", "mid_signal": 37206, "gamma_signal": 4699, "vega_signal": 1806, "option_type": "P", "stock_price": 186.34, "utc_time": 1773235815000}, {"instrument": "NVDA", "mid_signal": 1856884, "gamma_signal": 155119, "vega_signal": 358495, "option_type": "C", "stock_price": 186.33, "utc_time": 1773235820000}, {"instrument": "NVDA", "mid_signal": -243961, "gamma_signal": 112788, "vega_signal": 3852, "option_type": "P", "stock_price": 186.33, "utc_time": 1773235820000}, {"instrument": "NVDA", "mid_signal": 2537924, "gamma_signal": 1292394, "vega_signal": 33127, "option_type": "C", "stock_price": 186.14, "utc_time": 1773235825000}, {"instrument": "NVDA", "mid_signal": -761410, "gamma_signal": -13543, "vega_signal": 127948, "option_type": "P", "stock_price": 186.15, "utc_time": 1773235825000}, {"instrument": "NVDA", "mid_signal": -761372, "gamma_signal": -176676, "vega_signal": 97391, "option_type": "C", "stock_price": 186.22, "utc_time": 1773235830000}, {"instrument": "NVDA", "mid_signal": -44949, "gamma_signal": 56259, "vega_signal": -295111, "option_type": "P", "stock_price": 186.22, "utc_time": 1773235830000}, {"instrument": "NVDA", "mid_signal": 288036, "gamma_signal": 57141, "vega_signal": -14504, "option_type": "C", "stock_price": 186.21, "utc_time": 1773235835000}, {"instrument": "NVDA", "mid_signal": 103157, "gamma_signal": -27501, "vega_signal": -79556, "option_type": "P", "stock_price": 186.21, "utc_time": 1773235835000}, {"instrument": "NVDA", "mid_signal": -1075947, "gamma_signal": -339440, "vega_signal": -137161, "option_type": "C", "stock_price": 186.22, "utc_time": 1773235840000}, {"instrument": "NVDA", "mid_signal": 293356, "gamma_signal": -80518, "vega_signal": -66798, "option_type": "P", "stock_price": 186.22, "utc_time": 1773235840000}, {"instrument": "NVDA", "mid_signal": -1720693, "gamma_signal": -267113, "vega_signal": -579791, "option_type": "C", "stock_price": 186.18, "utc_time": 1773235845000}, {"instrument": "NVDA", "mid_signal": -270606, "gamma_signal": 125496, "vega_signal": 39305, "option_type": "P", "stock_price": 186.18, "utc_time": 1773235845000}, {"instrument": "NVDA", "mid_signal": -3972364, "gamma_signal": -773015, "vega_signal": -389294, "option_type": "C", "stock_price": 185.96, "utc_time": 1773235850000}, {"instrument": "NVDA", "mid_signal": -326957, "gamma_signal": 88508, "vega_signal": 50072, "option_type": "P", "stock_price": 185.96, "utc_time": 1773235850000}, {"instrument": "NVDA", "mid_signal": -634396, "gamma_signal": -190114, "vega_signal": -137094, "option_type": "C", "stock_price": 186.07, "utc_time": 1773235855000}, {"instrument": "NVDA", "mid_signal": 926706, "gamma_signal": -273406, "vega_signal": -55494, "option_type": "P", "stock_price": 186.07, "utc_time": 1773235855000}, {"instrument": "NVDA", "mid_signal": -50891, "gamma_signal": 86388, "vega_signal": 12267, "option_type": "C", "stock_price": 185.99, "utc_time": 1773235860000}, {"instrument": "NVDA", "mid_signal": 1061069, "gamma_signal": -277748, "vega_signal": -12929, "option_type": "P", "stock_price": 185.99, "utc_time": 1773235860000}, {"instrument": "NVDA", "mid_signal": -315005, "gamma_signal": -60129, "vega_signal": 15441, "option_type": "C", "stock_price": 185.9, "utc_time": 1773235865000}, {"instrument": "NVDA", "mid_signal": -329639, "gamma_signal": 59092, "vega_signal": -163611, "option_type": "P", "stock_price": 185.88, "utc_time": 1773235865000}, {"instrument": "NVDA", "mid_signal": -203182, "gamma_signal": -141670, "vega_signal": 10976, "option_type": "C", "stock_price": 185.91, "utc_time": 1773235870000}, {"instrument": "NVDA", "mid_signal": -729604, "gamma_signal": 284231, "vega_signal": -23496, "option_type": "P", "stock_price": 185.91, "utc_time": 1773235870000}, {"instrument": "NVDA", "mid_signal": -2982670, "gamma_signal": -889646, "vega_signal": -397544, "option_type": "C", "stock_price": 185.66, "utc_time": 1773235875000}, {"instrument": "NVDA", "mid_signal": 119800, "gamma_signal": -4335, "vega_signal": -94674, "option_type": "P", "stock_price": 185.66, "utc_time": 1773235875000}, {"instrument": "NVDA", "mid_signal": -1042296, "gamma_signal": -145912, "vega_signal": -71172, "option_type": "C", "stock_price": 185.39, "utc_time": 1773235880000}, {"instrument": "NVDA", "mid_signal": -112249, "gamma_signal": 46756, "vega_signal": 52313, "option_type": "P", "stock_price": 185.39, "utc_time": 1773235880000}, {"instrument": "NVDA", "mid_signal": -5514684, "gamma_signal": -964263, "vega_signal": -210189, "option_type": "C", "stock_price": 185.5, "utc_time": 1773235885000}, {"instrument": "NVDA", "mid_signal": 600565, "gamma_signal": -86475, "vega_signal": -114297, "option_type": "P", "stock_price": 185.5, "utc_time": 1773235885000}, {"instrument": "NVDA", "mid_signal": -3634079, "gamma_signal": -1420505, "vega_signal": -139955, "option_type": "C", "stock_price": 185.53, "utc_time": 1773235890000}, {"instrument": "NVDA", "mid_signal": 22914, "gamma_signal": -75276, "vega_signal": -8553, "option_type": "P", "stock_price": 185.53, "utc_time": 1773235890000}, {"instrument": "NVDA", "mid_signal": -687248, "gamma_signal": -260893, "vega_signal": -359610, "option_type": "C", "stock_price": 185.54, "utc_time": 1773235895000}, {"instrument": "NVDA", "mid_signal": 314862, "gamma_signal": -25016, "vega_signal": -119410, "option_type": "P", "stock_price": 185.53, "utc_time": 1773235895000}, {"instrument": "NVDA", "mid_signal": 1096649, "gamma_signal": 395976, "vega_signal": 31376, "option_type": "C", "stock_price": 185.6, "utc_time": 1773235900000}, {"instrument": "NVDA", "mid_signal": 872630, "gamma_signal": -270855, "vega_signal": -66092, "option_type": "P", "stock_price": 185.6, "utc_time": 1773235900000}, {"instrument": "NVDA", "mid_signal": -1214859, "gamma_signal": -441065, "vega_signal": -54908, "option_type": "C", "stock_price": 185.66, "utc_time": 1773235905000}, {"instrument": "NVDA", "mid_signal": -138926, "gamma_signal": 21911, "vega_signal": 8809, "option_type": "P", "stock_price": 185.66, "utc_time": 1773235905000}, {"instrument": "NVDA", "mid_signal": -1814795, "gamma_signal": -428616, "vega_signal": 93140, "option_type": "C", "stock_price": 185.63, "utc_time": 1773235910000}, {"instrument": "NVDA", "mid_signal": 61015, "gamma_signal": 36740, "vega_signal": -8559, "option_type": "P", "stock_price": 185.63, "utc_time": 1773235910000}, {"instrument": "NVDA", "mid_signal": -387700, "gamma_signal": -98841, "vega_signal": -30336, "option_type": "C", "stock_price": 185.635, "utc_time": 1773235915000}, {"instrument": "NVDA", "mid_signal": 156897, "gamma_signal": -31520, "vega_signal": -47861, "option_type": "P", "stock_price": 185.64, "utc_time": 1773235915000}, {"instrument": "NVDA", "mid_signal": -270401, "gamma_signal": 43338, "vega_signal": -251989, "option_type": "C", "stock_price": 185.67, "utc_time": 1773235920000}, {"instrument": "NVDA", "mid_signal": 411239, "gamma_signal": -224015, "vega_signal": 474228, "option_type": "P", "stock_price": 185.67, "utc_time": 1773235920000}, {"instrument": "NVDA", "mid_signal": -99401, "gamma_signal": -79050, "vega_signal": 18899, "option_type": "C", "stock_price": 185.75, "utc_time": 1773235925000}, {"instrument": "NVDA", "mid_signal": 3937116, "gamma_signal": -720607, "vega_signal": -768348, "option_type": "P", "stock_price": 185.75, "utc_time": 1773235925000}, {"instrument": "NVDA", "mid_signal": -4740183, "gamma_signal": -806230, "vega_signal": -915904, "option_type": "C", "stock_price": 185.635, "utc_time": 1773235930000}, {"instrument": "NVDA", "mid_signal": 19600, "gamma_signal": -17079, "vega_signal": 1, "option_type": "P", "stock_price": 185.635, "utc_time": 1773235930000}, {"instrument": "NVDA", "mid_signal": 1614769, "gamma_signal": -62502, "vega_signal": 413023, "option_type": "C", "stock_price": 185.83, "utc_time": 1773235935000}, {"instrument": "NVDA", "mid_signal": 765945, "gamma_signal": -102355, "vega_signal": -216284, "option_type": "P", "stock_price": 185.83, "utc_time": 1773235935000}, {"instrument": "NVDA", "mid_signal": 1184380, "gamma_signal": 232686, "vega_signal": 384701, "option_type": "C", "stock_price": 185.86, "utc_time": 1773235940000}, {"instrument": "NVDA", "mid_signal": 104878, "gamma_signal": -19924, "vega_signal": 19562, "option_type": "P", "stock_price": 185.86, "utc_time": 1773235940000}, {"instrument": "NVDA", "mid_signal": 497849, "gamma_signal": 208402, "vega_signal": 222814, "option_type": "C", "stock_price": 185.84, "utc_time": 1773235945000}, {"instrument": "NVDA", "mid_signal": -451562, "gamma_signal": 108637, "vega_signal": 42156, "option_type": "P", "stock_price": 185.84, "utc_time": 1773235945000}, {"instrument": "NVDA", "mid_signal": -999999, "gamma_signal": -293997, "vega_signal": -107870, "option_type": "C", "stock_price": 185.83, "utc_time": 1773235950000}, {"instrument": "NVDA", "mid_signal": -1429972, "gamma_signal": 385974, "vega_signal": 172351, "option_type": "P", "stock_price": 185.87, "utc_time": 1773235950000}, {"instrument": "NVDA", "mid_signal": -734051, "gamma_signal": -174103, "vega_signal": -197876, "option_type": "C", "stock_price": 185.7, "utc_time": 1773235955000}, {"instrument": "NVDA", "mid_signal": -869308, "gamma_signal": 98136, "vega_signal": 457226, "option_type": "P", "stock_price": 185.7, "utc_time": 1773235955000}, {"instrument": "NVDA", "mid_signal": 3261057, "gamma_signal": 843958, "vega_signal": 35461, "option_type": "C", "stock_price": 185.69, "utc_time": 1773235960000}, {"instrument": "NVDA", "mid_signal": 42254, "gamma_signal": -1036, "vega_signal": -19180, "option_type": "P", "stock_price": 185.7, "utc_time": 1773235960000}, {"instrument": "NVDA", "mid_signal": -5576706, "gamma_signal": -1115816, "vega_signal": -1901966, "option_type": "C", "stock_price": 185.66, "utc_time": 1773235965000}, {"instrument": "NVDA", "mid_signal": -439717, "gamma_signal": 9009, "vega_signal": 41449, "option_type": "P", "stock_price": 185.66, "utc_time": 1773235965000}, {"instrument": "NVDA", "mid_signal": 417362, "gamma_signal": 43353, "vega_signal": 66699, "option_type": "C", "stock_price": 185.78, "utc_time": 1773235970000}, {"instrument": "NVDA", "mid_signal": -850062, "gamma_signal": 72088, "vega_signal": 43667, "option_type": "P", "stock_price": 185.78, "utc_time": 1773235970000}, {"instrument": "NVDA", "mid_signal": 622142, "gamma_signal": 120916, "vega_signal": 159147, "option_type": "C", "stock_price": 185.85, "utc_time": 1773235975000}, {"instrument": "NVDA", "mid_signal": 236335, "gamma_signal": -11036, "vega_signal": -184935, "option_type": "P", "stock_price": 185.85, "utc_time": 1773235975000}, {"instrument": "NVDA", "mid_signal": 297024, "gamma_signal": 109448, "vega_signal": 74831, "option_type": "C", "stock_price": 185.765, "utc_time": 1773235980000}, {"instrument": "NVDA", "mid_signal": 1259500, "gamma_signal": -340595, "vega_signal": -107989, "option_type": "P", "stock_price": 185.76, "utc_time": 1773235980000}, {"instrument": "NVDA", "mid_signal": -492683, "gamma_signal": 237953, "vega_signal": 10866, "option_type": "C", "stock_price": 185.76, "utc_time": 1773235985000}, {"instrument": "NVDA", "mid_signal": -148948, "gamma_signal": 54845, "vega_signal": 21565, "option_type": "P", "stock_price": 185.76, "utc_time": 1773235985000}, {"instrument": "NVDA", "mid_signal": 265723, "gamma_signal": -17385, "vega_signal": 155210, "option_type": "C", "stock_price": 185.765, "utc_time": 1773235990000}, {"instrument": "NVDA", "mid_signal": -1296396, "gamma_signal": 149727, "vega_signal": 17064, "option_type": "P", "stock_price": 185.765, "utc_time": 1773235990000}, {"instrument": "NVDA", "mid_signal": -708234, "gamma_signal": 18161, "vega_signal": 155200, "option_type": "C", "stock_price": 185.76, "utc_time": 1773235995000}, {"instrument": "NVDA", "mid_signal": -8216384, "gamma_signal": 260588, "vega_signal": 558350, "option_type": "P", "stock_price": 185.76, "utc_time": 1773235995000}, {"instrument": "NVDA", "mid_signal": -103950, "gamma_signal": 26575, "vega_signal": 231481, "option_type": "C", "stock_price": 185.74, "utc_time": 1773236000000}, {"instrument": "NVDA", "mid_signal": 3514729, "gamma_signal": -26623, "vega_signal": -181915, "option_type": "P", "stock_price": 185.74, "utc_time": 1773236000000}, {"instrument": "NVDA", "mid_signal": -6649226, "gamma_signal": -744447, "vega_signal": -2203818, "option_type": "C", "stock_price": 185.53, "utc_time": 1773236005000}, {"instrument": "NVDA", "mid_signal": -4697272, "gamma_signal": 249394, "vega_signal": 399463, "option_type": "P", "stock_price": 185.53, "utc_time": 1773236005000}, {"instrument": "NVDA", "mid_signal": 3301684, "gamma_signal": 461603, "vega_signal": 494969, "option_type": "C", "stock_price": 185.69, "utc_time": 1773236010000}, {"instrument": "NVDA", "mid_signal": 6786633, "gamma_signal": -297259, "vega_signal": -377672, "option_type": "P", "stock_price": 185.69, "utc_time": 1773236010000}, {"instrument": "NVDA", "mid_signal": 1662598, "gamma_signal": 162995, "vega_signal": 656170, "option_type": "C", "stock_price": 185.55, "utc_time": 1773236015000}, {"instrument": "NVDA", "mid_signal": -39202, "gamma_signal": -20002, "vega_signal": 8980, "option_type": "P", "stock_price": 185.56, "utc_time": 1773236015000}, {"instrument": "NVDA", "mid_signal": 368262, "gamma_signal": -33405, "vega_signal": 158920, "option_type": "C", "stock_price": 185.56, "utc_time": 1773236020000}, {"instrument": "NVDA", "mid_signal": -887649, "gamma_signal": 250109, "vega_signal": 87371, "option_type": "P", "stock_price": 185.56, "utc_time": 1773236020000}, {"instrument": "NVDA", "mid_signal": -1124779, "gamma_signal": -179252, "vega_signal": -220218, "option_type": "C", "stock_price": 185.47, "utc_time": 1773236025000}, {"instrument": "NVDA", "mid_signal": -4623861, "gamma_signal": 219140, "vega_signal": 566932, "option_type": "P", "stock_price": 185.47, "utc_time": 1773236025000}, {"instrument": "NVDA", "mid_signal": -2003996, "gamma_signal": -250427, "vega_signal": -206030, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236030000}, {"instrument": "NVDA", "mid_signal": 5608721, "gamma_signal": 53942, "vega_signal": -424935, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236030000}, {"instrument": "NVDA", "mid_signal": 341594, "gamma_signal": 68969, "vega_signal": 37138, "option_type": "C", "stock_price": 185.47, "utc_time": 1773236035000}, {"instrument": "NVDA", "mid_signal": 968720, "gamma_signal": 121262, "vega_signal": -390076, "option_type": "P", "stock_price": 185.49, "utc_time": 1773236035000}, {"instrument": "NVDA", "mid_signal": -6546053, "gamma_signal": -1037492, "vega_signal": -757726, "option_type": "C", "stock_price": 185.29, "utc_time": 1773236040000}, {"instrument": "NVDA", "mid_signal": -6219651, "gamma_signal": 317640, "vega_signal": 537981, "option_type": "P", "stock_price": 185.29, "utc_time": 1773236040000}, {"instrument": "NVDA", "mid_signal": 5676, "gamma_signal": -76473, "vega_signal": -36601, "option_type": "C", "stock_price": 185.39, "utc_time": 1773236045000}, {"instrument": "NVDA", "mid_signal": 4597240, "gamma_signal": -128062, "vega_signal": -565550, "option_type": "P", "stock_price": 185.39, "utc_time": 1773236045000}, {"instrument": "NVDA", "mid_signal": -279559, "gamma_signal": -165674, "vega_signal": 1624, "option_type": "C", "stock_price": 185.44, "utc_time": 1773236050000}, {"instrument": "NVDA", "mid_signal": 10302144, "gamma_signal": -656027, "vega_signal": -1142075, "option_type": "P", "stock_price": 185.44, "utc_time": 1773236050000}, {"instrument": "NVDA", "mid_signal": -565861, "gamma_signal": -222393, "vega_signal": -94622, "option_type": "C", "stock_price": 185.31, "utc_time": 1773236055000}, {"instrument": "NVDA", "mid_signal": -9447638, "gamma_signal": 286951, "vega_signal": 1127532, "option_type": "P", "stock_price": 185.31, "utc_time": 1773236055000}, {"instrument": "NVDA", "mid_signal": 2699466, "gamma_signal": 778193, "vega_signal": 8090, "option_type": "C", "stock_price": 185.28, "utc_time": 1773236060000}, {"instrument": "NVDA", "mid_signal": -276733, "gamma_signal": 14255, "vega_signal": 31817, "option_type": "P", "stock_price": 185.28, "utc_time": 1773236060000}, {"instrument": "NVDA", "mid_signal": -2265238, "gamma_signal": -701728, "vega_signal": -986052, "option_type": "C", "stock_price": 185.18, "utc_time": 1773236065000}, {"instrument": "NVDA", "mid_signal": 1211347, "gamma_signal": 188008, "vega_signal": -267584, "option_type": "P", "stock_price": 185.19, "utc_time": 1773236065000}, {"instrument": "NVDA", "mid_signal": 4573033, "gamma_signal": 1989287, "vega_signal": 412595, "option_type": "C", "stock_price": 185.23, "utc_time": 1773236070000}, {"instrument": "NVDA", "mid_signal": 2696716, "gamma_signal": -88339, "vega_signal": -294996, "option_type": "P", "stock_price": 185.23, "utc_time": 1773236070000}, {"instrument": "NVDA", "mid_signal": -992391, "gamma_signal": -104660, "vega_signal": -218443, "option_type": "C", "stock_price": 185.17, "utc_time": 1773236075000}, {"instrument": "NVDA", "mid_signal": -4506137, "gamma_signal": 251899, "vega_signal": 516063, "option_type": "P", "stock_price": 185.17, "utc_time": 1773236075000}, {"instrument": "NVDA", "mid_signal": -811526, "gamma_signal": -31746, "vega_signal": -199987, "option_type": "C", "stock_price": 185.06, "utc_time": 1773236080000}, {"instrument": "NVDA", "mid_signal": -4970978, "gamma_signal": 538199, "vega_signal": 369218, "option_type": "P", "stock_price": 185.06, "utc_time": 1773236080000}, {"instrument": "NVDA", "mid_signal": -358299, "gamma_signal": 59405, "vega_signal": -187603, "option_type": "C", "stock_price": 184.98, "utc_time": 1773236085000}, {"instrument": "NVDA", "mid_signal": 3388845, "gamma_signal": -727163, "vega_signal": -46297, "option_type": "P", "stock_price": 184.98, "utc_time": 1773236085000}, {"instrument": "NVDA", "mid_signal": -566887, "gamma_signal": -90459, "vega_signal": -249546, "option_type": "C", "stock_price": 185.03, "utc_time": 1773236090000}, {"instrument": "NVDA", "mid_signal": -2844325, "gamma_signal": 22700, "vega_signal": 155783, "option_type": "P", "stock_price": 185.03, "utc_time": 1773236090000}, {"instrument": "NVDA", "mid_signal": -1372553, "gamma_signal": -62694, "vega_signal": -336711, "option_type": "C", "stock_price": 184.97, "utc_time": 1773236095000}, {"instrument": "NVDA", "mid_signal": 294942, "gamma_signal": -37002, "vega_signal": 27792, "option_type": "P", "stock_price": 184.97, "utc_time": 1773236095000}, {"instrument": "NVDA", "mid_signal": 2250, "gamma_signal": -161227, "vega_signal": 4276, "option_type": "C", "stock_price": 184.96, "utc_time": 1773236100000}, {"instrument": "NVDA", "mid_signal": 3660604, "gamma_signal": -32952, "vega_signal": -175160, "option_type": "P", "stock_price": 184.96, "utc_time": 1773236100000}, {"instrument": "NVDA", "mid_signal": 228077, "gamma_signal": 58209, "vega_signal": -14862, "option_type": "C", "stock_price": 185.11, "utc_time": 1773236105000}, {"instrument": "NVDA", "mid_signal": 5742312, "gamma_signal": -453001, "vega_signal": -539325, "option_type": "P", "stock_price": 185.09, "utc_time": 1773236105000}, {"instrument": "NVDA", "mid_signal": 427574, "gamma_signal": 157490, "vega_signal": -164494, "option_type": "C", "stock_price": 185.03, "utc_time": 1773236110000}, {"instrument": "NVDA", "mid_signal": 601060, "gamma_signal": -155382, "vega_signal": -78326, "option_type": "P", "stock_price": 185.03, "utc_time": 1773236110000}, {"instrument": "NVDA", "mid_signal": 224297, "gamma_signal": 57469, "vega_signal": 77108, "option_type": "C", "stock_price": 185.12, "utc_time": 1773236115000}, {"instrument": "NVDA", "mid_signal": -70898, "gamma_signal": 35276, "vega_signal": 160, "option_type": "P", "stock_price": 185.1, "utc_time": 1773236115000}, {"instrument": "NVDA", "mid_signal": 2034022, "gamma_signal": 607017, "vega_signal": 651716, "option_type": "C", "stock_price": 185.18, "utc_time": 1773236120000}, {"instrument": "NVDA", "mid_signal": 126155, "gamma_signal": -110589, "vega_signal": -60158, "option_type": "P", "stock_price": 185.18, "utc_time": 1773236120000}, {"instrument": "NVDA", "mid_signal": 153881, "gamma_signal": -61853, "vega_signal": 43366, "option_type": "C", "stock_price": 185.25, "utc_time": 1773236125000}, {"instrument": "NVDA", "mid_signal": -161369, "gamma_signal": 31317, "vega_signal": -57104, "option_type": "P", "stock_price": 185.25, "utc_time": 1773236125000}, {"instrument": "NVDA", "mid_signal": 859879, "gamma_signal": 105609, "vega_signal": 522012, "option_type": "C", "stock_price": 185.43, "utc_time": 1773236130000}, {"instrument": "NVDA", "mid_signal": 5660348, "gamma_signal": -846325, "vega_signal": -900369, "option_type": "P", "stock_price": 185.43, "utc_time": 1773236130000}, {"instrument": "NVDA", "mid_signal": 2041273, "gamma_signal": -87090, "vega_signal": 3087949, "option_type": "C", "stock_price": 185.47, "utc_time": 1773236135000}, {"instrument": "NVDA", "mid_signal": -612048, "gamma_signal": 110786, "vega_signal": 116120, "option_type": "P", "stock_price": 185.47, "utc_time": 1773236135000}, {"instrument": "NVDA", "mid_signal": 175305, "gamma_signal": -156678, "vega_signal": 123799, "option_type": "C", "stock_price": 185.48, "utc_time": 1773236140000}, {"instrument": "NVDA", "mid_signal": 594656, "gamma_signal": -44423, "vega_signal": -380164, "option_type": "P", "stock_price": 185.48, "utc_time": 1773236140000}, {"instrument": "NVDA", "mid_signal": 1156552, "gamma_signal": 271060, "vega_signal": 420917, "option_type": "C", "stock_price": 185.41, "utc_time": 1773236145000}, {"instrument": "NVDA", "mid_signal": -216442, "gamma_signal": -37739, "vega_signal": 165453, "option_type": "P", "stock_price": 185.41, "utc_time": 1773236145000}, {"instrument": "NVDA", "mid_signal": -117258, "gamma_signal": 10389, "vega_signal": -279255, "option_type": "C", "stock_price": 185.39, "utc_time": 1773236150000}, {"instrument": "NVDA", "mid_signal": -1779886, "gamma_signal": 582490, "vega_signal": 26262, "option_type": "P", "stock_price": 185.39, "utc_time": 1773236150000}, {"instrument": "NVDA", "mid_signal": -152180, "gamma_signal": 262819, "vega_signal": -153056, "option_type": "C", "stock_price": 185.38, "utc_time": 1773236155000}, {"instrument": "NVDA", "mid_signal": 115573, "gamma_signal": -22060, "vega_signal": -26932, "option_type": "P", "stock_price": 185.37, "utc_time": 1773236155000}, {"instrument": "NVDA", "mid_signal": -740554, "gamma_signal": -312052, "vega_signal": -193746, "option_type": "C", "stock_price": 185.33, "utc_time": 1773236160000}, {"instrument": "NVDA", "mid_signal": -377964, "gamma_signal": 5922, "vega_signal": 127702, "option_type": "P", "stock_price": 185.33, "utc_time": 1773236160000}, {"instrument": "NVDA", "mid_signal": 152517, "gamma_signal": 156890, "vega_signal": -11175, "option_type": "C", "stock_price": 185.26, "utc_time": 1773236165000}, {"instrument": "NVDA", "mid_signal": 94618, "gamma_signal": -5671, "vega_signal": -15368, "option_type": "P", "stock_price": 185.3, "utc_time": 1773236165000}, {"instrument": "NVDA", "mid_signal": 24496, "gamma_signal": 13516, "vega_signal": -8545, "option_type": "C", "stock_price": 185.44, "utc_time": 1773236170000}, {"instrument": "NVDA", "mid_signal": 539807, "gamma_signal": -172282, "vega_signal": -260820, "option_type": "P", "stock_price": 185.44, "utc_time": 1773236170000}, {"instrument": "NVDA", "mid_signal": -870207, "gamma_signal": -174216, "vega_signal": 11850, "option_type": "C", "stock_price": 185.58, "utc_time": 1773236175000}, {"instrument": "NVDA", "mid_signal": 258677, "gamma_signal": -67755, "vega_signal": -42152, "option_type": "P", "stock_price": 185.58, "utc_time": 1773236175000}, {"instrument": "NVDA", "mid_signal": 293666, "gamma_signal": -81274, "vega_signal": -24549, "option_type": "C", "stock_price": 185.54, "utc_time": 1773236180000}, {"instrument": "NVDA", "mid_signal": 304015, "gamma_signal": -50274, "vega_signal": -9414, "option_type": "P", "stock_price": 185.54, "utc_time": 1773236180000}, {"instrument": "NVDA", "mid_signal": 2643717, "gamma_signal": 895785, "vega_signal": 448213, "option_type": "C", "stock_price": 185.6, "utc_time": 1773236185000}, {"instrument": "NVDA", "mid_signal": -320787, "gamma_signal": 101741, "vega_signal": 19188, "option_type": "P", "stock_price": 185.6, "utc_time": 1773236185000}, {"instrument": "NVDA", "mid_signal": 134004, "gamma_signal": 83756, "vega_signal": -278157, "option_type": "C", "stock_price": 185.68, "utc_time": 1773236190000}, {"instrument": "NVDA", "mid_signal": 835046, "gamma_signal": -185304, "vega_signal": -138758, "option_type": "P", "stock_price": 185.66, "utc_time": 1773236190000}, {"instrument": "NVDA", "mid_signal": 1404968, "gamma_signal": -129700, "vega_signal": 1872086, "option_type": "C", "stock_price": 185.715, "utc_time": 1773236195000}, {"instrument": "NVDA", "mid_signal": -181036, "gamma_signal": 17244, "vega_signal": -30236, "option_type": "P", "stock_price": 185.715, "utc_time": 1773236195000}, {"instrument": "NVDA", "mid_signal": 2517181, "gamma_signal": 204519, "vega_signal": 1040974, "option_type": "C", "stock_price": 185.69, "utc_time": 1773236200000}, {"instrument": "NVDA", "mid_signal": -114366, "gamma_signal": -9306, "vega_signal": 16572, "option_type": "P", "stock_price": 185.69, "utc_time": 1773236200000}, {"instrument": "NVDA", "mid_signal": -3843612, "gamma_signal": -1213153, "vega_signal": -830444, "option_type": "C", "stock_price": 185.49, "utc_time": 1773236205000}, {"instrument": "NVDA", "mid_signal": -314778, "gamma_signal": 118481, "vega_signal": -27962, "option_type": "P", "stock_price": 185.495, "utc_time": 1773236205000}, {"instrument": "NVDA", "mid_signal": -498429, "gamma_signal": -111712, "vega_signal": 12123, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236210000}, {"instrument": "NVDA", "mid_signal": -62762, "gamma_signal": 11320, "vega_signal": -12029, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236210000}, {"instrument": "NVDA", "mid_signal": 464124, "gamma_signal": 65968, "vega_signal": 227822, "option_type": "C", "stock_price": 185.51, "utc_time": 1773236215000}, {"instrument": "NVDA", "mid_signal": 154686, "gamma_signal": -22309, "vega_signal": -57998, "option_type": "P", "stock_price": 185.51, "utc_time": 1773236215000}, {"instrument": "NVDA", "mid_signal": -1089012, "gamma_signal": 4915, "vega_signal": -162739, "option_type": "C", "stock_price": 185.49, "utc_time": 1773236220000}, {"instrument": "NVDA", "mid_signal": 1108843, "gamma_signal": -163013, "vega_signal": -229238, "option_type": "P", "stock_price": 185.49, "utc_time": 1773236220000}, {"instrument": "NVDA", "mid_signal": -4585005, "gamma_signal": -1367052, "vega_signal": -1122167, "option_type": "C", "stock_price": 185.61, "utc_time": 1773236225000}, {"instrument": "NVDA", "mid_signal": 1457347, "gamma_signal": -315470, "vega_signal": -109928, "option_type": "P", "stock_price": 185.61, "utc_time": 1773236225000}, {"instrument": "NVDA", "mid_signal": 185754, "gamma_signal": 34527, "vega_signal": 47484, "option_type": "C", "stock_price": 185.54, "utc_time": 1773236230000}, {"instrument": "NVDA", "mid_signal": 134092, "gamma_signal": -39843, "vega_signal": -2226, "option_type": "P", "stock_price": 185.54, "utc_time": 1773236230000}, {"instrument": "NVDA", "mid_signal": 118109, "gamma_signal": 66400, "vega_signal": -17276, "option_type": "C", "stock_price": 185.68, "utc_time": 1773236235000}, {"instrument": "NVDA", "mid_signal": -593048, "gamma_signal": 26252, "vega_signal": 105269, "option_type": "P", "stock_price": 185.68, "utc_time": 1773236235000}, {"instrument": "NVDA", "mid_signal": -67540, "gamma_signal": -25107, "vega_signal": 11188, "option_type": "C", "stock_price": 185.55, "utc_time": 1773236240000}, {"instrument": "NVDA", "mid_signal": -824986, "gamma_signal": 50545, "vega_signal": 72948, "option_type": "P", "stock_price": 185.55, "utc_time": 1773236240000}, {"instrument": "NVDA", "mid_signal": 4924968, "gamma_signal": 403212, "vega_signal": 1755694, "option_type": "C", "stock_price": 185.62, "utc_time": 1773236245000}, {"instrument": "NVDA", "mid_signal": 1066254, "gamma_signal": -158098, "vega_signal": -139634, "option_type": "P", "stock_price": 185.63, "utc_time": 1773236245000}, {"instrument": "NVDA", "mid_signal": 458951, "gamma_signal": -126459, "vega_signal": 810249, "option_type": "C", "stock_price": 185.5, "utc_time": 1773236250000}, {"instrument": "NVDA", "mid_signal": 247514, "gamma_signal": -50240, "vega_signal": -203946, "option_type": "P", "stock_price": 185.5, "utc_time": 1773236250000}, {"instrument": "NVDA", "mid_signal": 43035, "gamma_signal": 53918, "vega_signal": -138892, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236255000}, {"instrument": "NVDA", "mid_signal": 170064, "gamma_signal": -24342, "vega_signal": -473587, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236255000}, {"instrument": "NVDA", "mid_signal": 33611, "gamma_signal": -28615, "vega_signal": 25266, "option_type": "C", "stock_price": 185.555, "utc_time": 1773236260000}, {"instrument": "NVDA", "mid_signal": -240818, "gamma_signal": 44088, "vega_signal": -47520, "option_type": "P", "stock_price": 185.555, "utc_time": 1773236260000}, {"instrument": "NVDA", "mid_signal": -75020, "gamma_signal": -40847, "vega_signal": -2056, "option_type": "C", "stock_price": 185.56, "utc_time": 1773236265000}, {"instrument": "NVDA", "mid_signal": 30276, "gamma_signal": -4812, "vega_signal": 9959, "option_type": "P", "stock_price": 185.56, "utc_time": 1773236265000}, {"instrument": "NVDA", "mid_signal": -230997, "gamma_signal": -227586, "vega_signal": 457158, "option_type": "C", "stock_price": 185.59, "utc_time": 1773236270000}, {"instrument": "NVDA", "mid_signal": 714164, "gamma_signal": -127204, "vega_signal": -214765, "option_type": "P", "stock_price": 185.6, "utc_time": 1773236270000}, {"instrument": "NVDA", "mid_signal": 162656, "gamma_signal": 187233, "vega_signal": -68193, "option_type": "C", "stock_price": 185.57, "utc_time": 1773236275000}, {"instrument": "NVDA", "mid_signal": 234707, "gamma_signal": -31160, "vega_signal": -36195, "option_type": "P", "stock_price": 185.57, "utc_time": 1773236275000}, {"instrument": "NVDA", "mid_signal": -5895557, "gamma_signal": -1128163, "vega_signal": -272710, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236280000}, {"instrument": "NVDA", "mid_signal": 568729, "gamma_signal": 33855, "vega_signal": -202508, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236280000}, {"instrument": "NVDA", "mid_signal": 1347230, "gamma_signal": 214133, "vega_signal": 710052, "option_type": "C", "stock_price": 185.36, "utc_time": 1773236285000}, {"instrument": "NVDA", "mid_signal": 179987, "gamma_signal": -47824, "vega_signal": 46988, "option_type": "P", "stock_price": 185.38, "utc_time": 1773236285000}, {"instrument": "NVDA", "mid_signal": 668136, "gamma_signal": 48311, "vega_signal": 622700, "option_type": "C", "stock_price": 185.435, "utc_time": 1773236290000}, {"instrument": "NVDA", "mid_signal": 89275, "gamma_signal": 10445, "vega_signal": -126882, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236290000}, {"instrument": "NVDA", "mid_signal": -323736, "gamma_signal": -128398, "vega_signal": -49440, "option_type": "C", "stock_price": 185.55, "utc_time": 1773236295000}, {"instrument": "NVDA", "mid_signal": 137686, "gamma_signal": -80371, "vega_signal": 24168, "option_type": "P", "stock_price": 185.51, "utc_time": 1773236295000}, {"instrument": "NVDA", "mid_signal": 629163, "gamma_signal": 63451, "vega_signal": 259978, "option_type": "C", "stock_price": 185.72, "utc_time": 1773236300000}, {"instrument": "NVDA", "mid_signal": 1525125, "gamma_signal": -380721, "vega_signal": -247015, "option_type": "P", "stock_price": 185.72, "utc_time": 1773236300000}, {"instrument": "NVDA", "mid_signal": 3707924, "gamma_signal": 664938, "vega_signal": 453866, "option_type": "C", "stock_price": 185.88, "utc_time": 1773236305000}, {"instrument": "NVDA", "mid_signal": 200286, "gamma_signal": -106325, "vega_signal": 460122, "option_type": "P", "stock_price": 185.88, "utc_time": 1773236305000}, {"instrument": "NVDA", "mid_signal": 584831, "gamma_signal": -26703, "vega_signal": 28922, "option_type": "C", "stock_price": 185.92, "utc_time": 1773236310000}, {"instrument": "NVDA", "mid_signal": 757323, "gamma_signal": -193725, "vega_signal": -93383, "option_type": "P", "stock_price": 185.92, "utc_time": 1773236310000}, {"instrument": "NVDA", "mid_signal": -674414, "gamma_signal": -608156, "vega_signal": 320883, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236315000}, {"instrument": "NVDA", "mid_signal": 258228, "gamma_signal": -77925, "vega_signal": 94804, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236315000}, {"instrument": "NVDA", "mid_signal": 1905704, "gamma_signal": 57403, "vega_signal": 1258573, "option_type": "C", "stock_price": 185.95, "utc_time": 1773236320000}, {"instrument": "NVDA", "mid_signal": -1913721, "gamma_signal": 263378, "vega_signal": 511771, "option_type": "P", "stock_price": 185.92, "utc_time": 1773236320000}, {"instrument": "NVDA", "mid_signal": -194788, "gamma_signal": 24080, "vega_signal": 58189, "option_type": "C", "stock_price": 185.93, "utc_time": 1773236325000}, {"instrument": "NVDA", "mid_signal": 136221, "gamma_signal": 17892, "vega_signal": -21557, "option_type": "P", "stock_price": 185.95, "utc_time": 1773236325000}, {"instrument": "NVDA", "mid_signal": -550138, "gamma_signal": -64225, "vega_signal": -41893, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236330000}, {"instrument": "NVDA", "mid_signal": -297706, "gamma_signal": 65207, "vega_signal": 41966, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236330000}, {"instrument": "NVDA", "mid_signal": -2272559, "gamma_signal": -505051, "vega_signal": -612036, "option_type": "C", "stock_price": 185.82, "utc_time": 1773236335000}, {"instrument": "NVDA", "mid_signal": 422196, "gamma_signal": -112834, "vega_signal": -62401, "option_type": "P", "stock_price": 185.82, "utc_time": 1773236335000}, {"instrument": "NVDA", "mid_signal": 69269, "gamma_signal": 11343, "vega_signal": 315875, "option_type": "C", "stock_price": 185.98, "utc_time": 1773236340000}, {"instrument": "NVDA", "mid_signal": 3867008, "gamma_signal": -680165, "vega_signal": -530286, "option_type": "P", "stock_price": 185.98, "utc_time": 1773236340000}, {"instrument": "NVDA", "mid_signal": 279111, "gamma_signal": 243356, "vega_signal": 279109, "option_type": "C", "stock_price": 185.94, "utc_time": 1773236345000}, {"instrument": "NVDA", "mid_signal": 96108, "gamma_signal": -36742, "vega_signal": -4328, "option_type": "P", "stock_price": 185.94, "utc_time": 1773236345000}, {"instrument": "NVDA", "mid_signal": 1309153, "gamma_signal": 192823, "vega_signal": 225612, "option_type": "C", "stock_price": 185.92, "utc_time": 1773236350000}, {"instrument": "NVDA", "mid_signal": 89828, "gamma_signal": 21465, "vega_signal": -20591, "option_type": "P", "stock_price": 185.92, "utc_time": 1773236350000}, {"instrument": "NVDA", "mid_signal": 653917, "gamma_signal": -76083, "vega_signal": 149026, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236355000}, {"instrument": "NVDA", "mid_signal": 967021, "gamma_signal": -238392, "vega_signal": -175112, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236355000}, {"instrument": "NVDA", "mid_signal": -768216, "gamma_signal": -49804, "vega_signal": -207398, "option_type": "C", "stock_price": 185.82, "utc_time": 1773236360000}, {"instrument": "NVDA", "mid_signal": -37268, "gamma_signal": 52347, "vega_signal": -28363, "option_type": "P", "stock_price": 185.86, "utc_time": 1773236360000}, {"instrument": "NVDA", "mid_signal": 71896, "gamma_signal": -84604, "vega_signal": 178251, "option_type": "C", "stock_price": 185.775, "utc_time": 1773236365000}, {"instrument": "NVDA", "mid_signal": -148601, "gamma_signal": 49622, "vega_signal": 40900, "option_type": "P", "stock_price": 185.775, "utc_time": 1773236365000}, {"instrument": "NVDA", "mid_signal": 82981, "gamma_signal": -441339, "vega_signal": 905297, "option_type": "C", "stock_price": 185.77, "utc_time": 1773236370000}, {"instrument": "NVDA", "mid_signal": 654355, "gamma_signal": -97583, "vega_signal": -13444, "option_type": "P", "stock_price": 185.77, "utc_time": 1773236370000}, {"instrument": "NVDA", "mid_signal": 348422, "gamma_signal": 21703, "vega_signal": 139175, "option_type": "C", "stock_price": 185.81, "utc_time": 1773236375000}, {"instrument": "NVDA", "mid_signal": 180848, "gamma_signal": -58828, "vega_signal": -26810, "option_type": "P", "stock_price": 185.83, "utc_time": 1773236375000}, {"instrument": "NVDA", "mid_signal": -5108217, "gamma_signal": -220557, "vega_signal": -1193757, "option_type": "C", "stock_price": 185.83, "utc_time": 1773236380000}, {"instrument": "NVDA", "mid_signal": 117471, "gamma_signal": -35590, "vega_signal": -7848, "option_type": "P", "stock_price": 185.85, "utc_time": 1773236380000}, {"instrument": "NVDA", "mid_signal": -288406, "gamma_signal": -77481, "vega_signal": -29739, "option_type": "C", "stock_price": 185.78, "utc_time": 1773236385000}, {"instrument": "NVDA", "mid_signal": 419065, "gamma_signal": -52356, "vega_signal": -92887, "option_type": "P", "stock_price": 185.78, "utc_time": 1773236385000}, {"instrument": "NVDA", "mid_signal": 2286194, "gamma_signal": 76449, "vega_signal": 1523626, "option_type": "C", "stock_price": 185.84, "utc_time": 1773236390000}, {"instrument": "NVDA", "mid_signal": 48745, "gamma_signal": -81323, "vega_signal": 31890, "option_type": "P", "stock_price": 185.84, "utc_time": 1773236390000}, {"instrument": "NVDA", "mid_signal": 1634305, "gamma_signal": 258312, "vega_signal": -163061, "option_type": "C", "stock_price": 185.99, "utc_time": 1773236395000}, {"instrument": "NVDA", "mid_signal": 1748869, "gamma_signal": -234340, "vega_signal": -396743, "option_type": "P", "stock_price": 185.99, "utc_time": 1773236395000}, {"instrument": "NVDA", "mid_signal": 3770739, "gamma_signal": 726044, "vega_signal": 524014, "option_type": "C", "stock_price": 185.9, "utc_time": 1773236400000}, {"instrument": "NVDA", "mid_signal": -62462, "gamma_signal": -29880, "vega_signal": 231994, "option_type": "P", "stock_price": 185.9, "utc_time": 1773236400000}, {"instrument": "NVDA", "mid_signal": 1850770, "gamma_signal": 209166, "vega_signal": 432189, "option_type": "C", "stock_price": 185.93, "utc_time": 1773236405000}, {"instrument": "NVDA", "mid_signal": 91856, "gamma_signal": -51919, "vega_signal": -18426, "option_type": "P", "stock_price": 185.93, "utc_time": 1773236405000}, {"instrument": "NVDA", "mid_signal": -742817, "gamma_signal": -229692, "vega_signal": -24708, "option_type": "C", "stock_price": 185.86, "utc_time": 1773236410000}, {"instrument": "NVDA", "mid_signal": -3502, "gamma_signal": 316, "vega_signal": 12298, "option_type": "P", "stock_price": 185.86, "utc_time": 1773236410000}, {"instrument": "NVDA", "mid_signal": 1066080, "gamma_signal": 185165, "vega_signal": 15458, "option_type": "C", "stock_price": 186.06, "utc_time": 1773236415000}, {"instrument": "NVDA", "mid_signal": 1635519, "gamma_signal": -215399, "vega_signal": -194475, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236415000}, {"instrument": "NVDA", "mid_signal": 4235335, "gamma_signal": 372946, "vega_signal": 1044681, "option_type": "C", "stock_price": 185.94, "utc_time": 1773236420000}, {"instrument": "NVDA", "mid_signal": -416427, "gamma_signal": 93086, "vega_signal": 106885, "option_type": "P", "stock_price": 185.95, "utc_time": 1773236420000}, {"instrument": "NVDA", "mid_signal": 2161014, "gamma_signal": 503402, "vega_signal": 394803, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236425000}, {"instrument": "NVDA", "mid_signal": -310247, "gamma_signal": -6286, "vega_signal": 65773, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236425000}, {"instrument": "NVDA", "mid_signal": 5491942, "gamma_signal": 496525, "vega_signal": 2841976, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236430000}, {"instrument": "NVDA", "mid_signal": 118712, "gamma_signal": 190439, "vega_signal": -108099, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236430000}, {"instrument": "NVDA", "mid_signal": 2740220, "gamma_signal": 337076, "vega_signal": 974546, "option_type": "C", "stock_price": 186.04, "utc_time": 1773236435000}, {"instrument": "NVDA", "mid_signal": 90363, "gamma_signal": -50307, "vega_signal": -10672, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236435000}, {"instrument": "NVDA", "mid_signal": 852837, "gamma_signal": -168916, "vega_signal": 448742, "option_type": "C", "stock_price": 186.05, "utc_time": 1773236440000}, {"instrument": "NVDA", "mid_signal": 1450378, "gamma_signal": -102721, "vega_signal": -150603, "option_type": "P", "stock_price": 186.05, "utc_time": 1773236440000}, {"instrument": "NVDA", "mid_signal": -1111816, "gamma_signal": -88929, "vega_signal": -555018, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236445000}, {"instrument": "NVDA", "mid_signal": 22846, "gamma_signal": 41472, "vega_signal": -155952, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236445000}, {"instrument": "NVDA", "mid_signal": 130034, "gamma_signal": 324913, "vega_signal": -185548, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236450000}, {"instrument": "NVDA", "mid_signal": -216809, "gamma_signal": 38189, "vega_signal": 17394, "option_type": "P", "stock_price": 185.96, "utc_time": 1773236450000}, {"instrument": "NVDA", "mid_signal": 465157, "gamma_signal": 21833, "vega_signal": 90255, "option_type": "C", "stock_price": 186.06, "utc_time": 1773236455000}, {"instrument": "NVDA", "mid_signal": 1221530, "gamma_signal": -111768, "vega_signal": -348155, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236455000}, {"instrument": "NVDA", "mid_signal": -1789078, "gamma_signal": -94131, "vega_signal": -281161, "option_type": "C", "stock_price": 185.84, "utc_time": 1773236460000}, {"instrument": "NVDA", "mid_signal": -140164, "gamma_signal": 58071, "vega_signal": 12548, "option_type": "P", "stock_price": 185.84, "utc_time": 1773236460000}, {"instrument": "NVDA", "mid_signal": 2752464, "gamma_signal": 142279, "vega_signal": 1095201, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236465000}, {"instrument": "NVDA", "mid_signal": 870629, "gamma_signal": -99327, "vega_signal": -271754, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236465000}, {"instrument": "NVDA", "mid_signal": 6904140, "gamma_signal": 1233812, "vega_signal": 1492420, "option_type": "C", "stock_price": 186.18, "utc_time": 1773236470000}, {"instrument": "NVDA", "mid_signal": 412263, "gamma_signal": -87211, "vega_signal": -106536, "option_type": "P", "stock_price": 186.18, "utc_time": 1773236470000}, {"instrument": "NVDA", "mid_signal": 573803, "gamma_signal": 69203, "vega_signal": 103378, "option_type": "C", "stock_price": 186.235, "utc_time": 1773236475000}, {"instrument": "NVDA", "mid_signal": 149315, "gamma_signal": -4889, "vega_signal": -51329, "option_type": "P", "stock_price": 186.235, "utc_time": 1773236475000}, {"instrument": "NVDA", "mid_signal": 682197, "gamma_signal": 285101, "vega_signal": 403860, "option_type": "C", "stock_price": 186.28, "utc_time": 1773236480000}, {"instrument": "NVDA", "mid_signal": 2327904, "gamma_signal": -122970, "vega_signal": -1600495, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236480000}, {"instrument": "NVDA", "mid_signal": 268840, "gamma_signal": -99226, "vega_signal": -4070, "option_type": "C", "stock_price": 186.24, "utc_time": 1773236485000}, {"instrument": "NVDA", "mid_signal": 195622, "gamma_signal": -52903, "vega_signal": -20184, "option_type": "P", "stock_price": 186.23, "utc_time": 1773236485000}, {"instrument": "NVDA", "mid_signal": 2483765, "gamma_signal": 356445, "vega_signal": 1022509, "option_type": "C", "stock_price": 186.28, "utc_time": 1773236490000}, {"instrument": "NVDA", "mid_signal": -2991293, "gamma_signal": 63471, "vega_signal": 1306225, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236490000}, {"instrument": "NVDA", "mid_signal": 6308866, "gamma_signal": 788608, "vega_signal": 825646, "option_type": "C", "stock_price": 186.325, "utc_time": 1773236495000}, {"instrument": "NVDA", "mid_signal": 492328, "gamma_signal": -51631, "vega_signal": -90263, "option_type": "P", "stock_price": 186.325, "utc_time": 1773236495000}, {"instrument": "NVDA", "mid_signal": 1020185, "gamma_signal": -150479, "vega_signal": 327808, "option_type": "C", "stock_price": 186.33, "utc_time": 1773236500000}, {"instrument": "NVDA", "mid_signal": -946082, "gamma_signal": 149087, "vega_signal": 120540, "option_type": "P", "stock_price": 186.33, "utc_time": 1773236500000}, {"instrument": "NVDA", "mid_signal": 642988, "gamma_signal": 302500, "vega_signal": 230536, "option_type": "C", "stock_price": 186.32, "utc_time": 1773236505000}, {"instrument": "NVDA", "mid_signal": 781787, "gamma_signal": -141243, "vega_signal": -39824, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236505000}, {"instrument": "NVDA", "mid_signal": 621251, "gamma_signal": 95765, "vega_signal": 901769, "option_type": "C", "stock_price": 186.335, "utc_time": 1773236510000}, {"instrument": "NVDA", "mid_signal": -325026, "gamma_signal": 40825, "vega_signal": 49629, "option_type": "P", "stock_price": 186.335, "utc_time": 1773236510000}, {"instrument": "NVDA", "mid_signal": 977018, "gamma_signal": 11123, "vega_signal": 922261, "option_type": "C", "stock_price": 186.45, "utc_time": 1773236515000}, {"instrument": "NVDA", "mid_signal": 712635, "gamma_signal": -131798, "vega_signal": -311443, "option_type": "P", "stock_price": 186.45, "utc_time": 1773236515000}, {"instrument": "NVDA", "mid_signal": 3595067, "gamma_signal": 1236515, "vega_signal": 261941, "option_type": "C", "stock_price": 186.48, "utc_time": 1773236520000}, {"instrument": "NVDA", "mid_signal": 109721, "gamma_signal": -7486, "vega_signal": -25860, "option_type": "P", "stock_price": 186.48, "utc_time": 1773236520000}, {"instrument": "NVDA", "mid_signal": 4634903, "gamma_signal": 840675, "vega_signal": 1731413, "option_type": "C", "stock_price": 186.5, "utc_time": 1773236525000}, {"instrument": "NVDA", "mid_signal": 663481, "gamma_signal": -242143, "vega_signal": -69748, "option_type": "P", "stock_price": 186.5, "utc_time": 1773236525000}, {"instrument": "NVDA", "mid_signal": 541909, "gamma_signal": 246731, "vega_signal": 179390, "option_type": "C", "stock_price": 186.54, "utc_time": 1773236530000}, {"instrument": "NVDA", "mid_signal": 80068, "gamma_signal": 14973, "vega_signal": -114679, "option_type": "P", "stock_price": 186.54, "utc_time": 1773236530000}, {"instrument": "NVDA", "mid_signal": 256840, "gamma_signal": 97961, "vega_signal": 368994, "option_type": "C", "stock_price": 186.635, "utc_time": 1773236535000}, {"instrument": "NVDA", "mid_signal": 23332, "gamma_signal": -11273, "vega_signal": 11342, "option_type": "P", "stock_price": 186.635, "utc_time": 1773236535000}, {"instrument": "NVDA", "mid_signal": 1389724, "gamma_signal": -174074, "vega_signal": 1785733, "option_type": "C", "stock_price": 186.645, "utc_time": 1773236540000}, {"instrument": "NVDA", "mid_signal": 421436, "gamma_signal": -43705, "vega_signal": -96856, "option_type": "P", "stock_price": 186.645, "utc_time": 1773236540000}, {"instrument": "NVDA", "mid_signal": -685737, "gamma_signal": -191649, "vega_signal": -19760, "option_type": "C", "stock_price": 186.66, "utc_time": 1773236545000}, {"instrument": "NVDA", "mid_signal": -18729, "gamma_signal": -22830, "vega_signal": 158249, "option_type": "P", "stock_price": 186.66, "utc_time": 1773236545000}, {"instrument": "NVDA", "mid_signal": 1113931, "gamma_signal": 288520, "vega_signal": -91448, "option_type": "C", "stock_price": 186.62, "utc_time": 1773236550000}, {"instrument": "NVDA", "mid_signal": 318138, "gamma_signal": -61228, "vega_signal": -115279, "option_type": "P", "stock_price": 186.62, "utc_time": 1773236550000}, {"instrument": "NVDA", "mid_signal": -261467, "gamma_signal": -218849, "vega_signal": 521479, "option_type": "C", "stock_price": 186.63, "utc_time": 1773236555000}, {"instrument": "NVDA", "mid_signal": -212576, "gamma_signal": 45609, "vega_signal": 37469, "option_type": "P", "stock_price": 186.63, "utc_time": 1773236555000}, {"instrument": "NVDA", "mid_signal": 4029674, "gamma_signal": 519702, "vega_signal": 988491, "option_type": "C", "stock_price": 186.71, "utc_time": 1773236560000}, {"instrument": "NVDA", "mid_signal": 392005, "gamma_signal": 95584, "vega_signal": -234778, "option_type": "P", "stock_price": 186.71, "utc_time": 1773236560000}, {"instrument": "NVDA", "mid_signal": 9518166, "gamma_signal": 1552175, "vega_signal": 2452117, "option_type": "C", "stock_price": 186.83, "utc_time": 1773236565000}, {"instrument": "NVDA", "mid_signal": 1935019, "gamma_signal": -139490, "vega_signal": -509456, "option_type": "P", "stock_price": 186.83, "utc_time": 1773236565000}, {"instrument": "NVDA", "mid_signal": 2561494, "gamma_signal": -28448, "vega_signal": 1556262, "option_type": "C", "stock_price": 186.85, "utc_time": 1773236570000}, {"instrument": "NVDA", "mid_signal": 712014, "gamma_signal": -76722, "vega_signal": -9968, "option_type": "P", "stock_price": 186.85, "utc_time": 1773236570000}, {"instrument": "NVDA", "mid_signal": -868931, "gamma_signal": -363859, "vega_signal": 314457, "option_type": "C", "stock_price": 186.79, "utc_time": 1773236575000}, {"instrument": "NVDA", "mid_signal": -3236259, "gamma_signal": 570660, "vega_signal": 302351, "option_type": "P", "stock_price": 186.79, "utc_time": 1773236575000}, {"instrument": "NVDA", "mid_signal": 3296243, "gamma_signal": 842810, "vega_signal": 426383, "option_type": "C", "stock_price": 186.79, "utc_time": 1773236580000}, {"instrument": "NVDA", "mid_signal": -925323, "gamma_signal": 125604, "vega_signal": 200939, "option_type": "P", "stock_price": 186.79, "utc_time": 1773236580000}, {"instrument": "NVDA", "mid_signal": -4184851, "gamma_signal": -761946, "vega_signal": -570824, "option_type": "C", "stock_price": 186.54, "utc_time": 1773236585000}, {"instrument": "NVDA", "mid_signal": -736229, "gamma_signal": 61634, "vega_signal": 215650, "option_type": "P", "stock_price": 186.55, "utc_time": 1773236585000}, {"instrument": "NVDA", "mid_signal": 820457, "gamma_signal": -461079, "vega_signal": 667236, "option_type": "C", "stock_price": 186.48, "utc_time": 1773236590000}, {"instrument": "NVDA", "mid_signal": 305601, "gamma_signal": -21958, "vega_signal": -41111, "option_type": "P", "stock_price": 186.48, "utc_time": 1773236590000}, {"instrument": "NVDA", "mid_signal": 1053798, "gamma_signal": 274101, "vega_signal": 90186, "option_type": "C", "stock_price": 186.48, "utc_time": 1773236595000}, {"instrument": "NVDA", "mid_signal": -63091, "gamma_signal": 32729, "vega_signal": 9283, "option_type": "P", "stock_price": 186.48, "utc_time": 1773236595000}, {"instrument": "NVDA", "mid_signal": 1520007, "gamma_signal": 189437, "vega_signal": 580480, "option_type": "C", "stock_price": 186.49, "utc_time": 1773236600000}, {"instrument": "NVDA", "mid_signal": -1629818, "gamma_signal": 174806, "vega_signal": 500565, "option_type": "P", "stock_price": 186.49, "utc_time": 1773236600000}, {"instrument": "NVDA", "mid_signal": -896556, "gamma_signal": -446591, "vega_signal": 5583, "option_type": "C", "stock_price": 186.38, "utc_time": 1773236605000}, {"instrument": "NVDA", "mid_signal": 153806, "gamma_signal": -4822, "vega_signal": -254508, "option_type": "P", "stock_price": 186.38, "utc_time": 1773236605000}, {"instrument": "NVDA", "mid_signal": -1883044, "gamma_signal": 197158, "vega_signal": -3044066, "option_type": "C", "stock_price": 186.44, "utc_time": 1773236610000}, {"instrument": "NVDA", "mid_signal": 1096129, "gamma_signal": -284056, "vega_signal": -235004, "option_type": "P", "stock_price": 186.44, "utc_time": 1773236610000}, {"instrument": "NVDA", "mid_signal": -1112135, "gamma_signal": -506421, "vega_signal": 539247, "option_type": "C", "stock_price": 186.41, "utc_time": 1773236615000}, {"instrument": "NVDA", "mid_signal": 454420, "gamma_signal": 18721, "vega_signal": -189976, "option_type": "P", "stock_price": 186.41, "utc_time": 1773236615000}, {"instrument": "NVDA", "mid_signal": 1419834, "gamma_signal": 251187, "vega_signal": 241515, "option_type": "C", "stock_price": 186.4, "utc_time": 1773236620000}, {"instrument": "NVDA", "mid_signal": -121875, "gamma_signal": 69048, "vega_signal": -92635, "option_type": "P", "stock_price": 186.4, "utc_time": 1773236620000}, {"instrument": "NVDA", "mid_signal": -817794, "gamma_signal": -462247, "vega_signal": 588520, "option_type": "C", "stock_price": 186.33, "utc_time": 1773236625000}, {"instrument": "NVDA", "mid_signal": -380919, "gamma_signal": 2103, "vega_signal": 130205, "option_type": "P", "stock_price": 186.33, "utc_time": 1773236625000}, {"instrument": "NVDA", "mid_signal": -270701, "gamma_signal": -82123, "vega_signal": -12949, "option_type": "C", "stock_price": 186.34, "utc_time": 1773236630000}, {"instrument": "NVDA", "mid_signal": -487829, "gamma_signal": 161785, "vega_signal": 30823, "option_type": "P", "stock_price": 186.34, "utc_time": 1773236630000}, {"instrument": "NVDA", "mid_signal": -1581564, "gamma_signal": 12095, "vega_signal": -1140168, "option_type": "C", "stock_price": 186.38, "utc_time": 1773236635000}, {"instrument": "NVDA", "mid_signal": 321898, "gamma_signal": -60150, "vega_signal": -89895, "option_type": "P", "stock_price": 186.39, "utc_time": 1773236635000}, {"instrument": "NVDA", "mid_signal": -1608132, "gamma_signal": -700492, "vega_signal": -118503, "option_type": "C", "stock_price": 186.13, "utc_time": 1773236640000}, {"instrument": "NVDA", "mid_signal": -1497689, "gamma_signal": 272436, "vega_signal": 432654, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236640000}, {"instrument": "NVDA", "mid_signal": 1509633, "gamma_signal": 317035, "vega_signal": 62906, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236645000}, {"instrument": "NVDA", "mid_signal": 423895, "gamma_signal": -97091, "vega_signal": -44850, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236645000}, {"instrument": "NVDA", "mid_signal": 708310, "gamma_signal": 23467, "vega_signal": 535376, "option_type": "C", "stock_price": 186.1, "utc_time": 1773236650000}, {"instrument": "NVDA", "mid_signal": -1840520, "gamma_signal": 662820, "vega_signal": 252352, "option_type": "P", "stock_price": 186.1, "utc_time": 1773236650000}, {"instrument": "NVDA", "mid_signal": -164709, "gamma_signal": -253818, "vega_signal": 273739, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236655000}, {"instrument": "NVDA", "mid_signal": -1025250, "gamma_signal": 146376, "vega_signal": 158133, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236655000}, {"instrument": "NVDA", "mid_signal": 3305573, "gamma_signal": 968838, "vega_signal": 671819, "option_type": "C", "stock_price": 186.14, "utc_time": 1773236660000}, {"instrument": "NVDA", "mid_signal": 370936, "gamma_signal": -107371, "vega_signal": -38144, "option_type": "P", "stock_price": 186.14, "utc_time": 1773236660000}, {"instrument": "NVDA", "mid_signal": 528102, "gamma_signal": 28757, "vega_signal": 435944, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236665000}, {"instrument": "NVDA", "mid_signal": 883803, "gamma_signal": 35610, "vega_signal": 52772, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236665000}, {"instrument": "NVDA", "mid_signal": 2563480, "gamma_signal": 633590, "vega_signal": 457365, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236670000}, {"instrument": "NVDA", "mid_signal": 242708, "gamma_signal": -21630, "vega_signal": -16897, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236670000}, {"instrument": "NVDA", "mid_signal": -218041, "gamma_signal": 212408, "vega_signal": -74632, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236675000}, {"instrument": "NVDA", "mid_signal": -233016, "gamma_signal": 75369, "vega_signal": 19999, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236675000}, {"instrument": "NVDA", "mid_signal": 359304, "gamma_signal": 151055, "vega_signal": 31719, "option_type": "C", "stock_price": 186.04, "utc_time": 1773236680000}, {"instrument": "NVDA", "mid_signal": -158274, "gamma_signal": 8768, "vega_signal": 83346, "option_type": "P", "stock_price": 186.04, "utc_time": 1773236680000}, {"instrument": "NVDA", "mid_signal": 1600074, "gamma_signal": 390087, "vega_signal": 392239, "option_type": "C", "stock_price": 186.14, "utc_time": 1773236685000}, {"instrument": "NVDA", "mid_signal": -223405, "gamma_signal": 191774, "vega_signal": -14970, "option_type": "P", "stock_price": 186.14, "utc_time": 1773236685000}, {"instrument": "NVDA", "mid_signal": -617706, "gamma_signal": -124942, "vega_signal": -95830, "option_type": "C", "stock_price": 186.07, "utc_time": 1773236690000}, {"instrument": "NVDA", "mid_signal": -252449, "gamma_signal": 138117, "vega_signal": 27975, "option_type": "P", "stock_price": 186.1, "utc_time": 1773236690000}, {"instrument": "NVDA", "mid_signal": 483915, "gamma_signal": 89431, "vega_signal": 66711, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236695000}, {"instrument": "NVDA", "mid_signal": -26162, "gamma_signal": 81798, "vega_signal": 7625, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236695000}, {"instrument": "NVDA", "mid_signal": -1339289, "gamma_signal": 14143, "vega_signal": -520801, "option_type": "C", "stock_price": 186.17, "utc_time": 1773236700000}, {"instrument": "NVDA", "mid_signal": -848759, "gamma_signal": 376007, "vega_signal": 19893, "option_type": "P", "stock_price": 186.18, "utc_time": 1773236700000}, {"instrument": "NVDA", "mid_signal": 3675489, "gamma_signal": 653091, "vega_signal": 1008074, "option_type": "C", "stock_price": 186.29, "utc_time": 1773236705000}, {"instrument": "NVDA", "mid_signal": -273321, "gamma_signal": 128535, "vega_signal": -50619, "option_type": "P", "stock_price": 186.29, "utc_time": 1773236705000}, {"instrument": "NVDA", "mid_signal": 12031120, "gamma_signal": 2384106, "vega_signal": 204453, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236710000}, {"instrument": "NVDA", "mid_signal": 345636, "gamma_signal": -52870, "vega_signal": 51471, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236710000}, {"instrument": "NVDA", "mid_signal": -31046, "gamma_signal": -93999, "vega_signal": 129324, "option_type": "C", "stock_price": 186.37, "utc_time": 1773236715000}, {"instrument": "NVDA", "mid_signal": 234087, "gamma_signal": -86399, "vega_signal": -119670, "option_type": "P", "stock_price": 186.37, "utc_time": 1773236715000}, {"instrument": "NVDA", "mid_signal": -28999, "gamma_signal": 58645, "vega_signal": -57283, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236720000}, {"instrument": "NVDA", "mid_signal": -701704, "gamma_signal": 48213, "vega_signal": 901921, "option_type": "P", "stock_price": 186.3, "utc_time": 1773236720000}, {"instrument": "NVDA", "mid_signal": -312569, "gamma_signal": 109838, "vega_signal": -460880, "option_type": "C", "stock_price": 186.34, "utc_time": 1773236725000}, {"instrument": "NVDA", "mid_signal": -74897, "gamma_signal": -46269, "vega_signal": 402562, "option_type": "P", "stock_price": 186.34, "utc_time": 1773236725000}, {"instrument": "NVDA", "mid_signal": -1048396, "gamma_signal": -118120, "vega_signal": -146771, "option_type": "C", "stock_price": 186.4, "utc_time": 1773236730000}, {"instrument": "NVDA", "mid_signal": 895435, "gamma_signal": -189247, "vega_signal": -482573, "option_type": "P", "stock_price": 186.4, "utc_time": 1773236730000}, {"instrument": "NVDA", "mid_signal": 1088218, "gamma_signal": 532912, "vega_signal": -112846, "option_type": "C", "stock_price": 186.34, "utc_time": 1773236735000}, {"instrument": "NVDA", "mid_signal": -73206, "gamma_signal": 41654, "vega_signal": -38201, "option_type": "P", "stock_price": 186.34, "utc_time": 1773236735000}, {"instrument": "NVDA", "mid_signal": 2131113, "gamma_signal": 176174, "vega_signal": 320192, "option_type": "C", "stock_price": 186.41, "utc_time": 1773236740000}, {"instrument": "NVDA", "mid_signal": 844145, "gamma_signal": -139636, "vega_signal": -26316, "option_type": "P", "stock_price": 186.41, "utc_time": 1773236740000}, {"instrument": "NVDA", "mid_signal": -738114, "gamma_signal": -191223, "vega_signal": 92804, "option_type": "C", "stock_price": 186.45, "utc_time": 1773236745000}, {"instrument": "NVDA", "mid_signal": -226460, "gamma_signal": 63094, "vega_signal": 17523, "option_type": "P", "stock_price": 186.45, "utc_time": 1773236745000}, {"instrument": "NVDA", "mid_signal": 963198, "gamma_signal": 170206, "vega_signal": 111634, "option_type": "C", "stock_price": 186.45, "utc_time": 1773236750000}, {"instrument": "NVDA", "mid_signal": -1915539, "gamma_signal": 105612, "vega_signal": 860893, "option_type": "P", "stock_price": 186.44, "utc_time": 1773236750000}, {"instrument": "NVDA", "mid_signal": -213289, "gamma_signal": -355149, "vega_signal": 527443, "option_type": "C", "stock_price": 186.35, "utc_time": 1773236755000}, {"instrument": "NVDA", "mid_signal": -2572142, "gamma_signal": 523789, "vega_signal": 96668, "option_type": "P", "stock_price": 186.33, "utc_time": 1773236755000}, {"instrument": "NVDA", "mid_signal": -46279, "gamma_signal": 52250, "vega_signal": -2444, "option_type": "C", "stock_price": 186.25, "utc_time": 1773236760000}, {"instrument": "NVDA", "mid_signal": -318854, "gamma_signal": 147555, "vega_signal": -2121, "option_type": "P", "stock_price": 186.27, "utc_time": 1773236760000}, {"instrument": "NVDA", "mid_signal": -278854, "gamma_signal": -345110, "vega_signal": 1120086, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236765000}, {"instrument": "NVDA", "mid_signal": -128334, "gamma_signal": -58213, "vega_signal": 71320, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236765000}, {"instrument": "NVDA", "mid_signal": 906157, "gamma_signal": -91693, "vega_signal": 859577, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236770000}, {"instrument": "NVDA", "mid_signal": -663823, "gamma_signal": 153673, "vega_signal": 42918, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236770000}, {"instrument": "NVDA", "mid_signal": 1410747, "gamma_signal": 129507, "vega_signal": 723485, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236775000}, {"instrument": "NVDA", "mid_signal": 100000, "gamma_signal": -57097, "vega_signal": 4444, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236775000}, {"instrument": "NVDA", "mid_signal": 490969, "gamma_signal": -241340, "vega_signal": 1094282, "option_type": "C", "stock_price": 186.07, "utc_time": 1773236780000}, {"instrument": "NVDA", "mid_signal": -289891, "gamma_signal": -48960, "vega_signal": 288808, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236780000}, {"instrument": "NVDA", "mid_signal": 834787, "gamma_signal": 195094, "vega_signal": 230795, "option_type": "C", "stock_price": 186.19, "utc_time": 1773236785000}, {"instrument": "NVDA", "mid_signal": 124353, "gamma_signal": -93995, "vega_signal": 43429, "option_type": "P", "stock_price": 186.19, "utc_time": 1773236785000}, {"instrument": "NVDA", "mid_signal": 810515, "gamma_signal": 128046, "vega_signal": 570906, "option_type": "C", "stock_price": 186.26, "utc_time": 1773236790000}, {"instrument": "NVDA", "mid_signal": -276449, "gamma_signal": 97753, "vega_signal": 706466, "option_type": "P", "stock_price": 186.26, "utc_time": 1773236790000}, {"instrument": "NVDA", "mid_signal": 1108448, "gamma_signal": 31832, "vega_signal": 612341, "option_type": "C", "stock_price": 186.24, "utc_time": 1773236795000}, {"instrument": "NVDA", "mid_signal": 483188, "gamma_signal": 30914, "vega_signal": -167427, "option_type": "P", "stock_price": 186.24, "utc_time": 1773236795000}, {"instrument": "NVDA", "mid_signal": 526162, "gamma_signal": 58255, "vega_signal": 169629, "option_type": "C", "stock_price": 186.335, "utc_time": 1773236800000}, {"instrument": "NVDA", "mid_signal": -347312, "gamma_signal": 23725, "vega_signal": 108082, "option_type": "P", "stock_price": 186.335, "utc_time": 1773236800000}, {"instrument": "NVDA", "mid_signal": 1077172, "gamma_signal": 157038, "vega_signal": 377660, "option_type": "C", "stock_price": 186.375, "utc_time": 1773236805000}, {"instrument": "NVDA", "mid_signal": 199590, "gamma_signal": -34873, "vega_signal": -32287, "option_type": "P", "stock_price": 186.375, "utc_time": 1773236805000}, {"instrument": "NVDA", "mid_signal": 5228401, "gamma_signal": 1417915, "vega_signal": 744622, "option_type": "C", "stock_price": 186.43, "utc_time": 1773236810000}, {"instrument": "NVDA", "mid_signal": -5823, "gamma_signal": -1525, "vega_signal": -13689, "option_type": "P", "stock_price": 186.42, "utc_time": 1773236810000}, {"instrument": "NVDA", "mid_signal": -218421, "gamma_signal": -72066, "vega_signal": 670629, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236815000}, {"instrument": "NVDA", "mid_signal": -211821, "gamma_signal": 104850, "vega_signal": 205225, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236815000}, {"instrument": "NVDA", "mid_signal": 3033506, "gamma_signal": 713266, "vega_signal": 470090, "option_type": "C", "stock_price": 186.335, "utc_time": 1773236820000}, {"instrument": "NVDA", "mid_signal": 363227, "gamma_signal": -77479, "vega_signal": -28853, "option_type": "P", "stock_price": 186.37, "utc_time": 1773236820000}, {"instrument": "NVDA", "mid_signal": -671289, "gamma_signal": -43895, "vega_signal": -104824, "option_type": "C", "stock_price": 186.35, "utc_time": 1773236825000}, {"instrument": "NVDA", "mid_signal": 37870, "gamma_signal": -2144, "vega_signal": 2453, "option_type": "P", "stock_price": 186.35, "utc_time": 1773236825000}, {"instrument": "NVDA", "mid_signal": -80741, "gamma_signal": -17139, "vega_signal": -59413, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236830000}, {"instrument": "NVDA", "mid_signal": -1012933, "gamma_signal": 118614, "vega_signal": 270679, "option_type": "P", "stock_price": 186.3, "utc_time": 1773236830000}, {"instrument": "NVDA", "mid_signal": 823944, "gamma_signal": -51580, "vega_signal": 602077, "option_type": "C", "stock_price": 186.32, "utc_time": 1773236835000}, {"instrument": "NVDA", "mid_signal": -339409, "gamma_signal": 111549, "vega_signal": 59323, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236835000}, {"instrument": "NVDA", "mid_signal": 48410, "gamma_signal": -28147, "vega_signal": 182072, "option_type": "C", "stock_price": 186.28, "utc_time": 1773236840000}, {"instrument": "NVDA", "mid_signal": 731971, "gamma_signal": -139036, "vega_signal": -7895, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236840000}, {"instrument": "NVDA", "mid_signal": -1804047, "gamma_signal": -659026, "vega_signal": -206278, "option_type": "C", "stock_price": 186.19, "utc_time": 1773236845000}, {"instrument": "NVDA", "mid_signal": 28458, "gamma_signal": -57901, "vega_signal": 66924, "option_type": "P", "stock_price": 186.19, "utc_time": 1773236845000}, {"instrument": "NVDA", "mid_signal": -716207, "gamma_signal": -39558, "vega_signal": -1684193, "option_type": "C", "stock_price": 186.315, "utc_time": 1773236850000}, {"instrument": "NVDA", "mid_signal": 1042706, "gamma_signal": -210320, "vega_signal": -167953, "option_type": "P", "stock_price": 186.315, "utc_time": 1773236850000}, {"instrument": "NVDA", "mid_signal": 71752, "gamma_signal": -8707, "vega_signal": 21608, "option_type": "C", "stock_price": 186.33, "utc_time": 1773236855000}, {"instrument": "NVDA", "mid_signal": 341000, "gamma_signal": -71915, "vega_signal": -18275, "option_type": "P", "stock_price": 186.33, "utc_time": 1773236855000}, {"instrument": "NVDA", "mid_signal": 2716727, "gamma_signal": 750591, "vega_signal": 757464, "option_type": "C", "stock_price": 186.42, "utc_time": 1773236860000}, {"instrument": "NVDA", "mid_signal": 2190833, "gamma_signal": -305840, "vega_signal": -413954, "option_type": "P", "stock_price": 186.42, "utc_time": 1773236860000}, {"instrument": "NVDA", "mid_signal": -680891, "gamma_signal": -245060, "vega_signal": -29819, "option_type": "C", "stock_price": 186.4, "utc_time": 1773236865000}, {"instrument": "NVDA", "mid_signal": -676436, "gamma_signal": 57203, "vega_signal": 203818, "option_type": "P", "stock_price": 186.4, "utc_time": 1773236865000}, {"instrument": "NVDA", "mid_signal": -11391622, "gamma_signal": -346227, "vega_signal": -6968687, "option_type": "C", "stock_price": 186.22, "utc_time": 1773236870000}, {"instrument": "NVDA", "mid_signal": -750944, "gamma_signal": 41886, "vega_signal": 259205, "option_type": "P", "stock_price": 186.22, "utc_time": 1773236870000}, {"instrument": "NVDA", "mid_signal": -6183859, "gamma_signal": -805049, "vega_signal": -422387, "option_type": "C", "stock_price": 186.13, "utc_time": 1773236875000}, {"instrument": "NVDA", "mid_signal": 73331, "gamma_signal": -59432, "vega_signal": -52080, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236875000}, {"instrument": "NVDA", "mid_signal": 398717, "gamma_signal": 2526, "vega_signal": 37208, "option_type": "C", "stock_price": 186.1, "utc_time": 1773236880000}, {"instrument": "NVDA", "mid_signal": -108014, "gamma_signal": 6377, "vega_signal": -2220, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236880000}, {"instrument": "NVDA", "mid_signal": -954461, "gamma_signal": -204237, "vega_signal": -83694, "option_type": "C", "stock_price": 185.98, "utc_time": 1773236885000}, {"instrument": "NVDA", "mid_signal": -147372, "gamma_signal": 50590, "vega_signal": 65333, "option_type": "P", "stock_price": 185.96, "utc_time": 1773236885000}, {"instrument": "NVDA", "mid_signal": -1132521, "gamma_signal": -369020, "vega_signal": -138554, "option_type": "C", "stock_price": 186.04, "utc_time": 1773236890000}, {"instrument": "NVDA", "mid_signal": 191394, "gamma_signal": -54105, "vega_signal": 17579, "option_type": "P", "stock_price": 186.04, "utc_time": 1773236890000}, {"instrument": "NVDA", "mid_signal": -149059, "gamma_signal": -194469, "vega_signal": 161772, "option_type": "C", "stock_price": 185.965, "utc_time": 1773236895000}, {"instrument": "NVDA", "mid_signal": 374738, "gamma_signal": -92290, "vega_signal": -39269, "option_type": "P", "stock_price": 185.965, "utc_time": 1773236895000}, {"instrument": "NVDA", "mid_signal": -589988, "gamma_signal": -77583, "vega_signal": -226462, "option_type": "C", "stock_price": 186, "utc_time": 1773236900000}, {"instrument": "NVDA", "mid_signal": 226373, "gamma_signal": -57417, "vega_signal": 42845, "option_type": "P", "stock_price": 186, "utc_time": 1773236900000}, {"instrument": "NVDA", "mid_signal": -350625, "gamma_signal": -66910, "vega_signal": -39354, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236905000}, {"instrument": "NVDA", "mid_signal": 716424, "gamma_signal": -165632, "vega_signal": -19737, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236905000}, {"instrument": "NVDA", "mid_signal": 365218, "gamma_signal": 174675, "vega_signal": -576935, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236910000}, {"instrument": "NVDA", "mid_signal": -1011401, "gamma_signal": 322085, "vega_signal": 70374, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236910000}, {"instrument": "NVDA", "mid_signal": 635634, "gamma_signal": 142435, "vega_signal": 111530, "option_type": "C", "stock_price": 186.15, "utc_time": 1773236915000}, {"instrument": "NVDA", "mid_signal": -47463, "gamma_signal": -11625, "vega_signal": 30174, "option_type": "P", "stock_price": 186.15, "utc_time": 1773236915000}, {"instrument": "NVDA", "mid_signal": 273610, "gamma_signal": -15289, "vega_signal": 53519, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236920000}, {"instrument": "NVDA", "mid_signal": -1047774, "gamma_signal": 381997, "vega_signal": 98690, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236920000}, {"instrument": "NVDA", "mid_signal": 132091, "gamma_signal": 65901, "vega_signal": 75832, "option_type": "C", "stock_price": 186.1, "utc_time": 1773236925000}, {"instrument": "NVDA", "mid_signal": -197217, "gamma_signal": -60530, "vega_signal": 206945, "option_type": "P", "stock_price": 186.1, "utc_time": 1773236925000}, {"instrument": "NVDA", "mid_signal": -1140524, "gamma_signal": -76859, "vega_signal": -885399, "option_type": "C", "stock_price": 186.02, "utc_time": 1773236930000}, {"instrument": "NVDA", "mid_signal": -401179, "gamma_signal": 67004, "vega_signal": 119261, "option_type": "P", "stock_price": 186.02, "utc_time": 1773236930000}, {"instrument": "NVDA", "mid_signal": -1038862, "gamma_signal": -41283, "vega_signal": -990195, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236935000}, {"instrument": "NVDA", "mid_signal": -49020, "gamma_signal": 54478, "vega_signal": -97718, "option_type": "P", "stock_price": 186.105, "utc_time": 1773236935000}, {"instrument": "NVDA", "mid_signal": -762519, "gamma_signal": -93077, "vega_signal": -71967, "option_type": "C", "stock_price": 186.06, "utc_time": 1773236940000}, {"instrument": "NVDA", "mid_signal": -61283, "gamma_signal": 9743, "vega_signal": 13805, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236940000}, {"instrument": "NVDA", "mid_signal": 1019025, "gamma_signal": 132744, "vega_signal": 369420, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236945000}, {"instrument": "NVDA", "mid_signal": -27492, "gamma_signal": -15984, "vega_signal": 384592, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236945000}, {"instrument": "NVDA", "mid_signal": -446866, "gamma_signal": -121648, "vega_signal": 11926, "option_type": "C", "stock_price": 186.15, "utc_time": 1773236950000}, {"instrument": "NVDA", "mid_signal": 58243, "gamma_signal": 729, "vega_signal": -18417, "option_type": "P", "stock_price": 186.15, "utc_time": 1773236950000}, {"instrument": "NVDA", "mid_signal": 433202, "gamma_signal": 35155, "vega_signal": 231970, "option_type": "C", "stock_price": 186.06, "utc_time": 1773236955000}, {"instrument": "NVDA", "mid_signal": 111432, "gamma_signal": -1704, "vega_signal": -38714, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236955000}, {"instrument": "NVDA", "mid_signal": 741371, "gamma_signal": 25792, "vega_signal": 195046, "option_type": "C", "stock_price": 186.18, "utc_time": 1773236960000}, {"instrument": "NVDA", "mid_signal": 667407, "gamma_signal": -185948, "vega_signal": -103984, "option_type": "P", "stock_price": 186.18, "utc_time": 1773236960000}, {"instrument": "NVDA", "mid_signal": 632344, "gamma_signal": -83537, "vega_signal": 263169, "option_type": "C", "stock_price": 186.25, "utc_time": 1773236965000}, {"instrument": "NVDA", "mid_signal": 762801, "gamma_signal": -79692, "vega_signal": -214861, "option_type": "P", "stock_price": 186.25, "utc_time": 1773236965000}, {"instrument": "NVDA", "mid_signal": 990506, "gamma_signal": 37686, "vega_signal": 480639, "option_type": "C", "stock_price": 186.26, "utc_time": 1773236970000}, {"instrument": "NVDA", "mid_signal": 40399, "gamma_signal": -1478, "vega_signal": 1022, "option_type": "P", "stock_price": 186.26, "utc_time": 1773236970000}, {"instrument": "NVDA", "mid_signal": 4484953, "gamma_signal": -1315003, "vega_signal": 4519618, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236975000}, {"instrument": "NVDA", "mid_signal": -98494, "gamma_signal": 33649, "vega_signal": -43272, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236975000}, {"instrument": "NVDA", "mid_signal": 1210375, "gamma_signal": -143421, "vega_signal": 875316, "option_type": "C", "stock_price": 185.99, "utc_time": 1773236980000}, {"instrument": "NVDA", "mid_signal": -1367208, "gamma_signal": 474998, "vega_signal": 82725, "option_type": "P", "stock_price": 185.99, "utc_time": 1773236980000}, {"instrument": "NVDA", "mid_signal": 657188, "gamma_signal": 45819, "vega_signal": 169256, "option_type": "C", "stock_price": 186.02, "utc_time": 1773236985000}, {"instrument": "NVDA", "mid_signal": 719386, "gamma_signal": -97054, "vega_signal": -111655, "option_type": "P", "stock_price": 186.02, "utc_time": 1773236985000}, {"instrument": "NVDA", "mid_signal": 2630322, "gamma_signal": 646200, "vega_signal": 133683, "option_type": "C", "stock_price": 186.05, "utc_time": 1773236990000}, {"instrument": "NVDA", "mid_signal": 1382924, "gamma_signal": -521669, "vega_signal": -94820, "option_type": "P", "stock_price": 186.05, "utc_time": 1773236990000}, {"instrument": "NVDA", "mid_signal": 437154, "gamma_signal": 29267, "vega_signal": 131611, "option_type": "C", "stock_price": 186.01, "utc_time": 1773236995000}, {"instrument": "NVDA", "mid_signal": -311668, "gamma_signal": 139369, "vega_signal": 55863, "option_type": "P", "stock_price": 186.01, "utc_time": 1773236995000}, {"instrument": "NVDA", "mid_signal": -1472646, "gamma_signal": -392317, "vega_signal": -174619, "option_type": "C", "stock_price": 185.95, "utc_time": 1773237000000}, {"instrument": "NVDA", "mid_signal": -337542, "gamma_signal": 12959, "vega_signal": 353950, "option_type": "P", "stock_price": 185.95, "utc_time": 1773237000000}, {"instrument": "NVDA", "mid_signal": -1876734, "gamma_signal": -172376, "vega_signal": -161600, "option_type": "C", "stock_price": 185.99, "utc_time": 1773237005000}, {"instrument": "NVDA", "mid_signal": 147952, "gamma_signal": -32054, "vega_signal": -4438, "option_type": "P", "stock_price": 185.99, "utc_time": 1773237005000}, {"instrument": "NVDA", "mid_signal": 294502, "gamma_signal": 61516, "vega_signal": -68894, "option_type": "C", "stock_price": 185.97, "utc_time": 1773237010000}, {"instrument": "NVDA", "mid_signal": 700336, "gamma_signal": -158488, "vega_signal": -33239, "option_type": "P", "stock_price": 185.97, "utc_time": 1773237010000}, {"instrument": "NVDA", "mid_signal": 559910, "gamma_signal": 21573, "vega_signal": 71222, "option_type": "C", "stock_price": 185.97, "utc_time": 1773237015000}, {"instrument": "NVDA", "mid_signal": -413758, "gamma_signal": 107582, "vega_signal": 90152, "option_type": "P", "stock_price": 185.96, "utc_time": 1773237015000}, {"instrument": "NVDA", "mid_signal": 53384, "gamma_signal": -124894, "vega_signal": 160560, "option_type": "C", "stock_price": 185.92, "utc_time": 1773237020000}, {"instrument": "NVDA", "mid_signal": -317731, "gamma_signal": 118692, "vega_signal": -1963, "option_type": "P", "stock_price": 185.92, "utc_time": 1773237020000}, {"instrument": "NVDA", "mid_signal": 273650, "gamma_signal": -95830, "vega_signal": 29794, "option_type": "C", "stock_price": 185.88, "utc_time": 1773237025000}, {"instrument": "NVDA", "mid_signal": -492102, "gamma_signal": 73446, "vega_signal": 269321, "option_type": "P", "stock_price": 185.88, "utc_time": 1773237025000}, {"instrument": "NVDA", "mid_signal": 1714320, "gamma_signal": -4485, "vega_signal": 428184, "option_type": "C", "stock_price": 185.96, "utc_time": 1773237030000}, {"instrument": "NVDA", "mid_signal": 308925, "gamma_signal": -21565, "vega_signal": -133833, "option_type": "P", "stock_price": 185.96, "utc_time": 1773237030000}, {"instrument": "NVDA", "mid_signal": -1810294, "gamma_signal": -149855, "vega_signal": -334200, "option_type": "C", "stock_price": 185.85, "utc_time": 1773237035000}, {"instrument": "NVDA", "mid_signal": -1631901, "gamma_signal": 251973, "vega_signal": 704392, "option_type": "P", "stock_price": 185.85, "utc_time": 1773237035000}, {"instrument": "NVDA", "mid_signal": -76025, "gamma_signal": -135290, "vega_signal": 103660, "option_type": "C", "stock_price": 185.83, "utc_time": 1773237040000}, {"instrument": "NVDA", "mid_signal": -1093270, "gamma_signal": 300745, "vega_signal": 215021, "option_type": "P", "stock_price": 185.83, "utc_time": 1773237040000}, {"instrument": "NVDA", "mid_signal": 1025431, "gamma_signal": -87915, "vega_signal": 558080, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237045000}, {"instrument": "NVDA", "mid_signal": 969349, "gamma_signal": -58893, "vega_signal": -173466, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237045000}, {"instrument": "NVDA", "mid_signal": 436026, "gamma_signal": 60719, "vega_signal": 515676, "option_type": "C", "stock_price": 185.8, "utc_time": 1773237050000}, {"instrument": "NVDA", "mid_signal": -1725780, "gamma_signal": 165540, "vega_signal": 510863, "option_type": "P", "stock_price": 185.8, "utc_time": 1773237050000}, {"instrument": "NVDA", "mid_signal": -5314939, "gamma_signal": -910896, "vega_signal": -765062, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237055000}, {"instrument": "NVDA", "mid_signal": 42419, "gamma_signal": -142676, "vega_signal": 111318, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237055000}, {"instrument": "NVDA", "mid_signal": -1467605, "gamma_signal": -505863, "vega_signal": 31638, "option_type": "C", "stock_price": 185.735, "utc_time": 1773237060000}, {"instrument": "NVDA", "mid_signal": -1404024, "gamma_signal": 190700, "vega_signal": 35495, "option_type": "P", "stock_price": 185.735, "utc_time": 1773237060000}, {"instrument": "NVDA", "mid_signal": -650913, "gamma_signal": -21406, "vega_signal": -146555, "option_type": "C", "stock_price": 185.8, "utc_time": 1773237065000}, {"instrument": "NVDA", "mid_signal": -165278, "gamma_signal": 61940, "vega_signal": -7287, "option_type": "P", "stock_price": 185.82, "utc_time": 1773237065000}, {"instrument": "NVDA", "mid_signal": 341030, "gamma_signal": -134198, "vega_signal": 220758, "option_type": "C", "stock_price": 185.83, "utc_time": 1773237070000}, {"instrument": "NVDA", "mid_signal": 401357, "gamma_signal": 36783, "vega_signal": -147517, "option_type": "P", "stock_price": 185.83, "utc_time": 1773237070000}, {"instrument": "NVDA", "mid_signal": -8422358, "gamma_signal": -732149, "vega_signal": -105952, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237075000}, {"instrument": "NVDA", "mid_signal": 532784, "gamma_signal": 42568, "vega_signal": -113155, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237075000}, {"instrument": "NVDA", "mid_signal": -170929, "gamma_signal": -139675, "vega_signal": 134980, "option_type": "C", "stock_price": 185.78, "utc_time": 1773237080000}, {"instrument": "NVDA", "mid_signal": -60783, "gamma_signal": -14427, "vega_signal": 548008, "option_type": "P", "stock_price": 185.76, "utc_time": 1773237080000}, {"instrument": "NVDA", "mid_signal": -685327, "gamma_signal": -135899, "vega_signal": 1664, "option_type": "C", "stock_price": 185.77, "utc_time": 1773237085000}, {"instrument": "NVDA", "mid_signal": -751784, "gamma_signal": 224733, "vega_signal": 403748, "option_type": "P", "stock_price": 185.77, "utc_time": 1773237085000}, {"instrument": "NVDA", "mid_signal": -1459859, "gamma_signal": -360864, "vega_signal": 6377, "option_type": "C", "stock_price": 185.68, "utc_time": 1773237090000}, {"instrument": "NVDA", "mid_signal": 188953, "gamma_signal": -75552, "vega_signal": 15268, "option_type": "P", "stock_price": 185.68, "utc_time": 1773237090000}, {"instrument": "NVDA", "mid_signal": -716763, "gamma_signal": -100849, "vega_signal": -326160, "option_type": "C", "stock_price": 185.725, "utc_time": 1773237095000}, {"instrument": "NVDA", "mid_signal": 1891805, "gamma_signal": -306246, "vega_signal": -265670, "option_type": "P", "stock_price": 185.725, "utc_time": 1773237095000}, {"instrument": "NVDA", "mid_signal": -326713, "gamma_signal": 44210, "vega_signal": 5970, "option_type": "C", "stock_price": 185.71, "utc_time": 1773237100000}, {"instrument": "NVDA", "mid_signal": -1331951, "gamma_signal": 303385, "vega_signal": 140098, "option_type": "P", "stock_price": 185.71, "utc_time": 1773237100000}, {"instrument": "NVDA", "mid_signal": -63340, "gamma_signal": -67350, "vega_signal": 39742, "option_type": "C", "stock_price": 185.76, "utc_time": 1773237105000}, {"instrument": "NVDA", "mid_signal": 849539, "gamma_signal": 33972, "vega_signal": -113617, "option_type": "P", "stock_price": 185.76, "utc_time": 1773237105000}, {"instrument": "NVDA", "mid_signal": 4921724, "gamma_signal": 458629, "vega_signal": 358593, "option_type": "C", "stock_price": 185.785, "utc_time": 1773237110000}, {"instrument": "NVDA", "mid_signal": 620954, "gamma_signal": -159352, "vega_signal": -82577, "option_type": "P", "stock_price": 185.77, "utc_time": 1773237110000}, {"instrument": "NVDA", "mid_signal": 951478, "gamma_signal": 214460, "vega_signal": 357201, "option_type": "C", "stock_price": 185.775, "utc_time": 1773237115000}, {"instrument": "NVDA", "mid_signal": 394687, "gamma_signal": 81679, "vega_signal": -249597, "option_type": "P", "stock_price": 185.78, "utc_time": 1773237115000}, {"instrument": "NVDA", "mid_signal": 1327200, "gamma_signal": 72433, "vega_signal": 1042671, "option_type": "C", "stock_price": 185.84, "utc_time": 1773237120000}, {"instrument": "NVDA", "mid_signal": 49064, "gamma_signal": -38651, "vega_signal": 120857, "option_type": "P", "stock_price": 185.84, "utc_time": 1773237120000}, {"instrument": "NVDA", "mid_signal": -1574031, "gamma_signal": -52946, "vega_signal": -2832, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237125000}, {"instrument": "NVDA", "mid_signal": 140898, "gamma_signal": -67650, "vega_signal": 42258, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237125000}, {"instrument": "NVDA", "mid_signal": -1991607, "gamma_signal": -197991, "vega_signal": -1093150, "option_type": "C", "stock_price": 185.83, "utc_time": 1773237130000}, {"instrument": "NVDA", "mid_signal": -186783, "gamma_signal": 38536, "vega_signal": -6552, "option_type": "P", "stock_price": 185.83, "utc_time": 1773237130000}, {"instrument": "NVDA", "mid_signal": 1273838, "gamma_signal": 120588, "vega_signal": 520106, "option_type": "C", "stock_price": 185.87, "utc_time": 1773237135000}, {"instrument": "NVDA", "mid_signal": 471389, "gamma_signal": -61852, "vega_signal": -3620, "option_type": "P", "stock_price": 185.87, "utc_time": 1773237135000}, {"instrument": "NVDA", "mid_signal": 587534, "gamma_signal": -36255, "vega_signal": 445789, "option_type": "C", "stock_price": 185.93, "utc_time": 1773237140000}, {"instrument": "NVDA", "mid_signal": 52654, "gamma_signal": 29465, "vega_signal": -75056, "option_type": "P", "stock_price": 185.93, "utc_time": 1773237140000}, {"instrument": "NVDA", "mid_signal": 10901237, "gamma_signal": 2079037, "vega_signal": 2539763, "option_type": "C", "stock_price": 186.01, "utc_time": 1773237145000}, {"instrument": "NVDA", "mid_signal": 1484305, "gamma_signal": -119881, "vega_signal": -600257, "option_type": "P", "stock_price": 186.01, "utc_time": 1773237145000}, {"instrument": "NVDA", "mid_signal": 6597501, "gamma_signal": 761557, "vega_signal": 1926468, "option_type": "C", "stock_price": 186.06, "utc_time": 1773237150000}, {"instrument": "NVDA", "mid_signal": 472348, "gamma_signal": -196791, "vega_signal": -17686, "option_type": "P", "stock_price": 186.06, "utc_time": 1773237150000}, {"instrument": "NVDA", "mid_signal": 645782, "gamma_signal": 431620, "vega_signal": 42592, "option_type": "C", "stock_price": 186.19, "utc_time": 1773237155000}, {"instrument": "NVDA", "mid_signal": 943177, "gamma_signal": -137011, "vega_signal": -180118, "option_type": "P", "stock_price": 186.19, "utc_time": 1773237155000}, {"instrument": "NVDA", "mid_signal": -490191, "gamma_signal": -45078, "vega_signal": -85750, "option_type": "C", "stock_price": 186.18, "utc_time": 1773237160000}, {"instrument": "NVDA", "mid_signal": -48539194, "gamma_signal": 17664376, "vega_signal": 1751742, "option_type": "P", "stock_price": 186.18, "utc_time": 1773237160000}, {"instrument": "NVDA", "mid_signal": -868812, "gamma_signal": 82852, "vega_signal": -1170605, "option_type": "C", "stock_price": 186.15, "utc_time": 1773237165000}, {"instrument": "NVDA", "mid_signal": 75542, "gamma_signal": -2354, "vega_signal": -22905, "option_type": "P", "stock_price": 186.15, "utc_time": 1773237165000}, {"instrument": "NVDA", "mid_signal": 1599434, "gamma_signal": 189276, "vega_signal": 574963, "option_type": "C", "stock_price": 186.16, "utc_time": 1773237170000}, {"instrument": "NVDA", "mid_signal": -84835, "gamma_signal": 396, "vega_signal": 16266, "option_type": "P", "stock_price": 186.16, "utc_time": 1773237170000}, {"instrument": "NVDA", "mid_signal": -181941, "gamma_signal": 128200, "vega_signal": -35982, "option_type": "C", "stock_price": 186.19, "utc_time": 1773237175000}, {"instrument": "NVDA", "mid_signal": 9032, "gamma_signal": 953, "vega_signal": 30319, "option_type": "P", "stock_price": 186.19, "utc_time": 1773237175000}, {"instrument": "NVDA", "mid_signal": 5037116, "gamma_signal": 1060411, "vega_signal": 625698, "option_type": "C", "stock_price": 186.36, "utc_time": 1773237180000}, {"instrument": "NVDA", "mid_signal": 782327, "gamma_signal": -163270, "vega_signal": -109428, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237180000}, {"instrument": "NVDA", "mid_signal": 1062905, "gamma_signal": 6766, "vega_signal": 461892, "option_type": "C", "stock_price": 186.45, "utc_time": 1773237185000}, {"instrument": "NVDA", "mid_signal": 810272, "gamma_signal": -48989, "vega_signal": 47469, "option_type": "P", "stock_price": 186.45, "utc_time": 1773237185000}, {"instrument": "NVDA", "mid_signal": -171123, "gamma_signal": 245034, "vega_signal": -3214973, "option_type": "C", "stock_price": 186.48, "utc_time": 1773237190000}, {"instrument": "NVDA", "mid_signal": 2347056, "gamma_signal": -444972, "vega_signal": -309284, "option_type": "P", "stock_price": 186.48, "utc_time": 1773237190000}, {"instrument": "NVDA", "mid_signal": -4006171, "gamma_signal": -922743, "vega_signal": -267228, "option_type": "C", "stock_price": 186.37, "utc_time": 1773237195000}, {"instrument": "NVDA", "mid_signal": -581587, "gamma_signal": 206392, "vega_signal": -14253, "option_type": "P", "stock_price": 186.37, "utc_time": 1773237195000}, {"instrument": "NVDA", "mid_signal": 491723, "gamma_signal": 177510, "vega_signal": 191763, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237200000}, {"instrument": "NVDA", "mid_signal": -92841, "gamma_signal": 24612, "vega_signal": -15637, "option_type": "P", "stock_price": 186.43, "utc_time": 1773237200000}, {"instrument": "NVDA", "mid_signal": -1876867, "gamma_signal": 56592, "vega_signal": -323353, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237205000}, {"instrument": "NVDA", "mid_signal": 45562, "gamma_signal": -27018, "vega_signal": 3076, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237205000}, {"instrument": "NVDA", "mid_signal": 58296, "gamma_signal": 16240, "vega_signal": 9597, "option_type": "C", "stock_price": 186.455, "utc_time": 1773237210000}, {"instrument": "NVDA", "mid_signal": -192107, "gamma_signal": 63820, "vega_signal": -160332, "option_type": "P", "stock_price": 186.46, "utc_time": 1773237210000}, {"instrument": "NVDA", "mid_signal": 1864282, "gamma_signal": 608149, "vega_signal": 325440, "option_type": "C", "stock_price": 186.49, "utc_time": 1773237215000}, {"instrument": "NVDA", "mid_signal": 659920, "gamma_signal": -100704, "vega_signal": -138103, "option_type": "P", "stock_price": 186.49, "utc_time": 1773237215000}, {"instrument": "NVDA", "mid_signal": -1009967, "gamma_signal": -404445, "vega_signal": -9897, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237220000}, {"instrument": "NVDA", "mid_signal": 138, "gamma_signal": -20068, "vega_signal": -6380, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237220000}, {"instrument": "NVDA", "mid_signal": -320447, "gamma_signal": -67900, "vega_signal": -15743, "option_type": "C", "stock_price": 186.425, "utc_time": 1773237225000}, {"instrument": "NVDA", "mid_signal": -1023873, "gamma_signal": 436971, "vega_signal": 17579, "option_type": "P", "stock_price": 186.425, "utc_time": 1773237225000}, {"instrument": "NVDA", "mid_signal": 792023, "gamma_signal": 470471, "vega_signal": -205593, "option_type": "C", "stock_price": 186.46, "utc_time": 1773237230000}, {"instrument": "NVDA", "mid_signal": 221774, "gamma_signal": -11649, "vega_signal": -180097, "option_type": "P", "stock_price": 186.46, "utc_time": 1773237230000}, {"instrument": "NVDA", "mid_signal": 900957, "gamma_signal": 150413, "vega_signal": 173460, "option_type": "C", "stock_price": 186.43, "utc_time": 1773237235000}, {"instrument": "NVDA", "mid_signal": 425235, "gamma_signal": -21970, "vega_signal": -185882, "option_type": "P", "stock_price": 186.43, "utc_time": 1773237235000}, {"instrument": "NVDA", "mid_signal": -254820, "gamma_signal": -35739, "vega_signal": -302170, "option_type": "C", "stock_price": 186.39, "utc_time": 1773237240000}, {"instrument": "NVDA", "mid_signal": 50496, "gamma_signal": 4344, "vega_signal": 7151, "option_type": "P", "stock_price": 186.39, "utc_time": 1773237240000}, {"instrument": "NVDA", "mid_signal": 383834, "gamma_signal": 120222, "vega_signal": -108305, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237245000}, {"instrument": "NVDA", "mid_signal": -233774, "gamma_signal": 115689, "vega_signal": 22801, "option_type": "P", "stock_price": 186.355, "utc_time": 1773237245000}, {"instrument": "NVDA", "mid_signal": 1859812, "gamma_signal": 144066, "vega_signal": 492891, "option_type": "C", "stock_price": 186.42, "utc_time": 1773237250000}, {"instrument": "NVDA", "mid_signal": -1196797, "gamma_signal": 167946, "vega_signal": 182859, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237250000}, {"instrument": "NVDA", "mid_signal": 25777, "gamma_signal": -26582, "vega_signal": 42243, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237255000}, {"instrument": "NVDA", "mid_signal": -89763, "gamma_signal": 8479, "vega_signal": 7165, "option_type": "P", "stock_price": 186.39, "utc_time": 1773237255000}, {"instrument": "NVDA", "mid_signal": -2133118, "gamma_signal": -1668889, "vega_signal": 103925, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237260000}, {"instrument": "NVDA", "mid_signal": 190952, "gamma_signal": -62653, "vega_signal": -21974, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237260000}, {"instrument": "NVDA", "mid_signal": 4824088, "gamma_signal": 702660, "vega_signal": 1296356, "option_type": "C", "stock_price": 186.42, "utc_time": 1773237265000}, {"instrument": "NVDA", "mid_signal": -461943, "gamma_signal": 376614, "vega_signal": -35153, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237265000}, {"instrument": "NVDA", "mid_signal": 4554832, "gamma_signal": 823060, "vega_signal": 674789, "option_type": "C", "stock_price": 186.54, "utc_time": 1773237270000}, {"instrument": "NVDA", "mid_signal": -742596, "gamma_signal": 844357, "vega_signal": 20175, "option_type": "P", "stock_price": 186.54, "utc_time": 1773237270000}, {"instrument": "NVDA", "mid_signal": -1008533, "gamma_signal": -320561, "vega_signal": 4294, "option_type": "C", "stock_price": 186.42, "utc_time": 1773237275000}, {"instrument": "NVDA", "mid_signal": -80886, "gamma_signal": -39298, "vega_signal": 44511, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237275000}, {"instrument": "NVDA", "mid_signal": -2555579, "gamma_signal": -182402, "vega_signal": -188925, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237280000}, {"instrument": "NVDA", "mid_signal": 339247, "gamma_signal": -68338, "vega_signal": -89730, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237280000}, {"instrument": "NVDA", "mid_signal": 601430, "gamma_signal": 200478, "vega_signal": 49705, "option_type": "C", "stock_price": 186.37, "utc_time": 1773237285000}, {"instrument": "NVDA", "mid_signal": 652253, "gamma_signal": -210988, "vega_signal": -9834, "option_type": "P", "stock_price": 186.37, "utc_time": 1773237285000}, {"instrument": "NVDA", "mid_signal": -265749, "gamma_signal": 4572, "vega_signal": 16698, "option_type": "C", "stock_price": 186.36, "utc_time": 1773237290000}, {"instrument": "NVDA", "mid_signal": 398610, "gamma_signal": -37051, "vega_signal": -66985, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237290000}, {"instrument": "NVDA", "mid_signal": 4655438, "gamma_signal": 985808, "vega_signal": 657333, "option_type": "C", "stock_price": 186.38, "utc_time": 1773237295000}, {"instrument": "NVDA", "mid_signal": -68349, "gamma_signal": -20421, "vega_signal": 698821, "option_type": "P", "stock_price": 186.37, "utc_time": 1773237295000}, {"instrument": "NVDA", "mid_signal": 465653, "gamma_signal": 139516, "vega_signal": 86121, "option_type": "C", "stock_price": 186.36, "utc_time": 1773237300000}, {"instrument": "NVDA", "mid_signal": 58633, "gamma_signal": -52567, "vega_signal": 409484, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237300000}, {"instrument": "NVDA", "mid_signal": 4479190, "gamma_signal": 208299, "vega_signal": 954980, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237305000}, {"instrument": "NVDA", "mid_signal": 476042, "gamma_signal": -132206, "vega_signal": 288536, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237305000}, {"instrument": "NVDA", "mid_signal": 462516, "gamma_signal": 56629, "vega_signal": 173747, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237310000}, {"instrument": "NVDA", "mid_signal": -76602, "gamma_signal": -4230, "vega_signal": 75685, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237310000}, {"instrument": "NVDA", "mid_signal": 300127, "gamma_signal": -43697, "vega_signal": 165568, "option_type": "C", "stock_price": 186.36, "utc_time": 1773237315000}, {"instrument": "NVDA", "mid_signal": -934855, "gamma_signal": 302832, "vega_signal": 65423, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237315000}, {"instrument": "NVDA", "mid_signal": 699326, "gamma_signal": 140762, "vega_signal": 267061, "option_type": "C", "stock_price": 186.42, "utc_time": 1773237320000}, {"instrument": "NVDA", "mid_signal": -234094, "gamma_signal": -22569, "vega_signal": 206656, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237320000}, {"instrument": "NVDA", "mid_signal": -941580, "gamma_signal": -232972, "vega_signal": -487792, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237325000}, {"instrument": "NVDA", "mid_signal": -1991841, "gamma_signal": 738439, "vega_signal": 323122, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237325000}, {"instrument": "NVDA", "mid_signal": 1876008, "gamma_signal": 491568, "vega_signal": 432632, "option_type": "C", "stock_price": 186.45, "utc_time": 1773237330000}, {"instrument": "NVDA", "mid_signal": -63175, "gamma_signal": -8836, "vega_signal": 211871, "option_type": "P", "stock_price": 186.45, "utc_time": 1773237330000}, {"instrument": "NVDA", "mid_signal": -249880, "gamma_signal": -21625, "vega_signal": -8903, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237335000}, {"instrument": "NVDA", "mid_signal": -248444, "gamma_signal": 25846, "vega_signal": 197901, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237335000}, {"instrument": "NVDA", "mid_signal": -1554595, "gamma_signal": -202225, "vega_signal": -334466, "option_type": "C", "stock_price": 186.22, "utc_time": 1773237340000}, {"instrument": "NVDA", "mid_signal": -327050, "gamma_signal": 45574, "vega_signal": 61000, "option_type": "P", "stock_price": 186.22, "utc_time": 1773237340000}, {"instrument": "NVDA", "mid_signal": -5092780, "gamma_signal": -2330352, "vega_signal": -330804, "option_type": "C", "stock_price": 186.21, "utc_time": 1773237345000}, {"instrument": "NVDA", "mid_signal": -716120, "gamma_signal": 141651, "vega_signal": 97387, "option_type": "P", "stock_price": 186.21, "utc_time": 1773237345000}, {"instrument": "NVDA", "mid_signal": -605608, "gamma_signal": -337464, "vega_signal": 189138, "option_type": "C", "stock_price": 186.19, "utc_time": 1773237350000}, {"instrument": "NVDA", "mid_signal": -780169, "gamma_signal": 34147, "vega_signal": 144541, "option_type": "P", "stock_price": 186.19, "utc_time": 1773237350000}, {"instrument": "NVDA", "mid_signal": -1470542, "gamma_signal": -493250, "vega_signal": -99360, "option_type": "C", "stock_price": 186.11, "utc_time": 1773237355000}, {"instrument": "NVDA", "mid_signal": -551098, "gamma_signal": 63823, "vega_signal": 466552, "option_type": "P", "stock_price": 186.1, "utc_time": 1773237355000}, {"instrument": "NVDA", "mid_signal": -476647, "gamma_signal": -12323, "vega_signal": -118864, "option_type": "C", "stock_price": 186.14, "utc_time": 1773237360000}, {"instrument": "NVDA", "mid_signal": 255266, "gamma_signal": -92192, "vega_signal": -44140, "option_type": "P", "stock_price": 186.14, "utc_time": 1773237360000}, {"instrument": "NVDA", "mid_signal": 2297913, "gamma_signal": 46852, "vega_signal": 1618647, "option_type": "C", "stock_price": 186.25, "utc_time": 1773237365000}, {"instrument": "NVDA", "mid_signal": 257707, "gamma_signal": -58867, "vega_signal": -38757, "option_type": "P", "stock_price": 186.27, "utc_time": 1773237365000}, {"instrument": "NVDA", "mid_signal": -848132, "gamma_signal": -77145, "vega_signal": -119051, "option_type": "C", "stock_price": 186.23, "utc_time": 1773237370000}, {"instrument": "NVDA", "mid_signal": -196247, "gamma_signal": 28240, "vega_signal": 39396, "option_type": "P", "stock_price": 186.23, "utc_time": 1773237370000}, {"instrument": "NVDA", "mid_signal": 4012281, "gamma_signal": 677322, "vega_signal": 269221, "option_type": "C", "stock_price": 186.27, "utc_time": 1773237375000}, {"instrument": "NVDA", "mid_signal": -48970, "gamma_signal": 2159, "vega_signal": 9236, "option_type": "P", "stock_price": 186.26, "utc_time": 1773237375000}, {"instrument": "NVDA", "mid_signal": -768635, "gamma_signal": -155798, "vega_signal": -87664, "option_type": "C", "stock_price": 186.26, "utc_time": 1773237380000}, {"instrument": "NVDA", "mid_signal": 87754, "gamma_signal": 13025, "vega_signal": -94974, "option_type": "P", "stock_price": 186.28, "utc_time": 1773237380000}, {"instrument": "NVDA", "mid_signal": -292809, "gamma_signal": -31466, "vega_signal": 37940, "option_type": "C", "stock_price": 186.26, "utc_time": 1773237385000}, {"instrument": "NVDA", "mid_signal": 40511, "gamma_signal": -17608, "vega_signal": -15393, "option_type": "P", "stock_price": 186.26, "utc_time": 1773237385000}, {"instrument": "NVDA", "mid_signal": -9388, "gamma_signal": -19064, "vega_signal": -89796, "option_type": "C", "stock_price": 186.27, "utc_time": 1773237390000}, {"instrument": "NVDA", "mid_signal": -27567, "gamma_signal": 3532, "vega_signal": 3066, "option_type": "P", "stock_price": 186.27, "utc_time": 1773237390000}, {"instrument": "NVDA", "mid_signal": -463447, "gamma_signal": -198827, "vega_signal": -50254, "option_type": "C", "stock_price": 186.31, "utc_time": 1773237395000}, {"instrument": "NVDA", "mid_signal": -35437, "gamma_signal": 36034, "vega_signal": -19584, "option_type": "P", "stock_price": 186.31, "utc_time": 1773237395000}, {"instrument": "NVDA", "mid_signal": 1494900, "gamma_signal": 323000, "vega_signal": 203922, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237400000}, {"instrument": "NVDA", "mid_signal": 208347, "gamma_signal": -32834, "vega_signal": -26735, "option_type": "P", "stock_price": 186.35, "utc_time": 1773237400000}, {"instrument": "NVDA", "mid_signal": 87089, "gamma_signal": 22955, "vega_signal": -9910, "option_type": "C", "stock_price": 186.3, "utc_time": 1773237405000}, {"instrument": "NVDA", "mid_signal": -286022, "gamma_signal": 43562, "vega_signal": 47938, "option_type": "P", "stock_price": 186.3, "utc_time": 1773237405000}, {"instrument": "NVDA", "mid_signal": 419540, "gamma_signal": 66917, "vega_signal": 99522, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237410000}, {"instrument": "NVDA", "mid_signal": 665053, "gamma_signal": -179348, "vega_signal": -95753, "option_type": "P", "stock_price": 186.35, "utc_time": 1773237410000}, {"instrument": "NVDA", "mid_signal": 3833213, "gamma_signal": 652189, "vega_signal": 1202210, "option_type": "C", "stock_price": 186.39, "utc_time": 1773237415000}, {"instrument": "NVDA", "mid_signal": 122938, "gamma_signal": -28192, "vega_signal": -31869, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237415000}, {"instrument": "NVDA", "mid_signal": -2312771, "gamma_signal": -319005, "vega_signal": -61434, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237420000}, {"instrument": "NVDA", "mid_signal": 504252, "gamma_signal": -145730, "vega_signal": 149385, "option_type": "P", "stock_price": 186.35, "utc_time": 1773237420000}, {"instrument": "NVDA", "mid_signal": 2317138, "gamma_signal": 215014, "vega_signal": 1395150, "option_type": "C", "stock_price": 186.44, "utc_time": 1773237425000}, {"instrument": "NVDA", "mid_signal": 2321884, "gamma_signal": -477300, "vega_signal": -474638, "option_type": "P", "stock_price": 186.44, "utc_time": 1773237425000}, {"instrument": "NVDA", "mid_signal": 502907, "gamma_signal": 28713, "vega_signal": 38607, "option_type": "C", "stock_price": 186.49, "utc_time": 1773237430000}, {"instrument": "NVDA", "mid_signal": 314632, "gamma_signal": -81352, "vega_signal": -63505, "option_type": "P", "stock_price": 186.49, "utc_time": 1773237430000}, {"instrument": "NVDA", "mid_signal": -2004349, "gamma_signal": -69857, "vega_signal": -25198, "option_type": "C", "stock_price": 186.55, "utc_time": 1773237435000}, {"instrument": "NVDA", "mid_signal": -164913, "gamma_signal": 94162, "vega_signal": 1388, "option_type": "P", "stock_price": 186.55, "utc_time": 1773237435000}, {"instrument": "NVDA", "mid_signal": 4740590, "gamma_signal": 325372, "vega_signal": 1416764, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237440000}, {"instrument": "NVDA", "mid_signal": 742363, "gamma_signal": -48541, "vega_signal": -129760, "option_type": "P", "stock_price": 186.65, "utc_time": 1773237440000}, {"instrument": "NVDA", "mid_signal": -4796412, "gamma_signal": -923732, "vega_signal": -100403, "option_type": "C", "stock_price": 186.6, "utc_time": 1773237445000}, {"instrument": "NVDA", "mid_signal": -1293313, "gamma_signal": 51299, "vega_signal": 326290, "option_type": "P", "stock_price": 186.6, "utc_time": 1773237445000}, {"instrument": "NVDA", "mid_signal": -1153102, "gamma_signal": -445873, "vega_signal": -261816, "option_type": "C", "stock_price": 186.56, "utc_time": 1773237450000}, {"instrument": "NVDA", "mid_signal": -26997, "gamma_signal": -121203, "vega_signal": 40063, "option_type": "P", "stock_price": 186.56, "utc_time": 1773237450000}, {"instrument": "NVDA", "mid_signal": 971668, "gamma_signal": 599222, "vega_signal": 51254, "option_type": "C", "stock_price": 186.51, "utc_time": 1773237455000}, {"instrument": "NVDA", "mid_signal": -34952, "gamma_signal": -53752, "vega_signal": 15533, "option_type": "P", "stock_price": 186.51, "utc_time": 1773237455000}, {"instrument": "NVDA", "mid_signal": -209948, "gamma_signal": 38426, "vega_signal": -8027, "option_type": "C", "stock_price": 186.52, "utc_time": 1773237460000}, {"instrument": "NVDA", "mid_signal": 326750, "gamma_signal": -171776, "vega_signal": -38839, "option_type": "P", "stock_price": 186.54, "utc_time": 1773237460000}, {"instrument": "NVDA", "mid_signal": 773146, "gamma_signal": 46526, "vega_signal": -2605, "option_type": "C", "stock_price": 186.54, "utc_time": 1773237465000}, {"instrument": "NVDA", "mid_signal": 84372, "gamma_signal": -54820, "vega_signal": -66858, "option_type": "P", "stock_price": 186.54, "utc_time": 1773237465000}, {"instrument": "NVDA", "mid_signal": 939675, "gamma_signal": 354925, "vega_signal": 187402, "option_type": "C", "stock_price": 186.53, "utc_time": 1773237470000}, {"instrument": "NVDA", "mid_signal": 833778, "gamma_signal": -275118, "vega_signal": -140308, "option_type": "P", "stock_price": 186.52, "utc_time": 1773237470000}, {"instrument": "NVDA", "mid_signal": 1640316, "gamma_signal": 264410, "vega_signal": 252554, "option_type": "C", "stock_price": 186.575, "utc_time": 1773237475000}, {"instrument": "NVDA", "mid_signal": 144309, "gamma_signal": -139236, "vega_signal": -6242, "option_type": "P", "stock_price": 186.58, "utc_time": 1773237475000}, {"instrument": "NVDA", "mid_signal": 3752482, "gamma_signal": 518210, "vega_signal": 1117920, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237480000}, {"instrument": "NVDA", "mid_signal": 249464, "gamma_signal": 233462, "vega_signal": -170820, "option_type": "P", "stock_price": 186.65, "utc_time": 1773237480000}, {"instrument": "NVDA", "mid_signal": -680529, "gamma_signal": 242256, "vega_signal": -531423, "option_type": "C", "stock_price": 186.62, "utc_time": 1773237485000}, {"instrument": "NVDA", "mid_signal": 160292, "gamma_signal": -40615, "vega_signal": -67887, "option_type": "P", "stock_price": 186.62, "utc_time": 1773237485000}, {"instrument": "NVDA", "mid_signal": 1001237, "gamma_signal": 151986, "vega_signal": 284711, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237490000}, {"instrument": "NVDA", "mid_signal": 532175, "gamma_signal": 119741, "vega_signal": -108307, "option_type": "P", "stock_price": 186.65, "utc_time": 1773237490000}, {"instrument": "NVDA", "mid_signal": 8224546, "gamma_signal": 1193068, "vega_signal": 2398740, "option_type": "C", "stock_price": 186.78, "utc_time": 1773237495000}, {"instrument": "NVDA", "mid_signal": 1698632, "gamma_signal": -391020, "vega_signal": -401741, "option_type": "P", "stock_price": 186.815, "utc_time": 1773237495000}, {"instrument": "NVDA", "mid_signal": 401805, "gamma_signal": -309947, "vega_signal": 509572, "option_type": "C", "stock_price": 186.76, "utc_time": 1773237500000}, {"instrument": "NVDA", "mid_signal": 29651, "gamma_signal": 78490, "vega_signal": -244241, "option_type": "P", "stock_price": 186.76, "utc_time": 1773237500000}, {"instrument": "NVDA", "mid_signal": -46618, "gamma_signal": 92051, "vega_signal": -176252, "option_type": "C", "stock_price": 186.75, "utc_time": 1773237505000}, {"instrument": "NVDA", "mid_signal": -258376, "gamma_signal": 50023, "vega_signal": 27023, "option_type": "P", "stock_price": 186.75, "utc_time": 1773237505000}, {"instrument": "NVDA", "mid_signal": -3259393, "gamma_signal": -1847478, "vega_signal": -137841, "option_type": "C", "stock_price": 186.78, "utc_time": 1773237510000}, {"instrument": "NVDA", "mid_signal": 591088, "gamma_signal": -172954, "vega_signal": 76840, "option_type": "P", "stock_price": 186.78, "utc_time": 1773237510000}, {"instrument": "NVDA", "mid_signal": 14190, "gamma_signal": 152659, "vega_signal": 165739, "option_type": "C", "stock_price": 186.72, "utc_time": 1773237515000}, {"instrument": "NVDA", "mid_signal": 334120, "gamma_signal": -41363, "vega_signal": -83970, "option_type": "P", "stock_price": 186.72, "utc_time": 1773237515000}, {"instrument": "NVDA", "mid_signal": -657555, "gamma_signal": -218216, "vega_signal": 139938, "option_type": "C", "stock_price": 186.74, "utc_time": 1773237520000}, {"instrument": "NVDA", "mid_signal": -165063, "gamma_signal": 53158, "vega_signal": -49598, "option_type": "P", "stock_price": 186.74, "utc_time": 1773237520000}, {"instrument": "NVDA", "mid_signal": 2763489, "gamma_signal": 310091, "vega_signal": 796371, "option_type": "C", "stock_price": 186.77, "utc_time": 1773237525000}, {"instrument": "NVDA", "mid_signal": -34074, "gamma_signal": -86635, "vega_signal": 105831, "option_type": "P", "stock_price": 186.77, "utc_time": 1773237525000}, {"instrument": "NVDA", "mid_signal": 2236724, "gamma_signal": 396464, "vega_signal": 298902, "option_type": "C", "stock_price": 186.83, "utc_time": 1773237530000}, {"instrument": "NVDA", "mid_signal": 702835, "gamma_signal": -74261, "vega_signal": -305031, "option_type": "P", "stock_price": 186.83, "utc_time": 1773237530000}, {"instrument": "NVDA", "mid_signal": 13518058, "gamma_signal": 2504052, "vega_signal": 2515853, "option_type": "C", "stock_price": 186.91, "utc_time": 1773237535000}, {"instrument": "NVDA", "mid_signal": 1640467, "gamma_signal": -214870, "vega_signal": -374913, "option_type": "P", "stock_price": 186.91, "utc_time": 1773237535000}, {"instrument": "NVDA", "mid_signal": 572041, "gamma_signal": 28278, "vega_signal": 66004, "option_type": "C", "stock_price": 186.87, "utc_time": 1773237540000}, {"instrument": "NVDA", "mid_signal": 131592, "gamma_signal": -240995, "vega_signal": 99650, "option_type": "P", "stock_price": 186.87, "utc_time": 1773237540000}, {"instrument": "NVDA", "mid_signal": -492412, "gamma_signal": -193764, "vega_signal": -264278, "option_type": "C", "stock_price": 186.92, "utc_time": 1773237545000}, {"instrument": "NVDA", "mid_signal": 1345969, "gamma_signal": -442222, "vega_signal": -193438, "option_type": "P", "stock_price": 186.89, "utc_time": 1773237545000}, {"instrument": "NVDA", "mid_signal": 225365, "gamma_signal": -45079, "vega_signal": 242476, "option_type": "C", "stock_price": 186.93, "utc_time": 1773237550000}, {"instrument": "NVDA", "mid_signal": -441872, "gamma_signal": 746906, "vega_signal": -802332, "option_type": "P", "stock_price": 186.93, "utc_time": 1773237550000}, {"instrument": "NVDA", "mid_signal": -2175576, "gamma_signal": -894563, "vega_signal": -402392, "option_type": "C", "stock_price": 186.9, "utc_time": 1773237555000}, {"instrument": "NVDA", "mid_signal": -1291913, "gamma_signal": 286316, "vega_signal": 111388, "option_type": "P", "stock_price": 186.9, "utc_time": 1773237555000}, {"instrument": "NVDA", "mid_signal": 483276, "gamma_signal": 26256, "vega_signal": -74183, "option_type": "C", "stock_price": 186.85, "utc_time": 1773237560000}, {"instrument": "NVDA", "mid_signal": -1454868, "gamma_signal": 358552, "vega_signal": -14660, "option_type": "P", "stock_price": 186.85, "utc_time": 1773237560000}, {"instrument": "NVDA", "mid_signal": -5391298, "gamma_signal": -784249, "vega_signal": -252277, "option_type": "C", "stock_price": 186.81, "utc_time": 1773237565000}, {"instrument": "NVDA", "mid_signal": 272057, "gamma_signal": -99138, "vega_signal": -34785, "option_type": "P", "stock_price": 186.84, "utc_time": 1773237565000}, {"instrument": "NVDA", "mid_signal": 7904238, "gamma_signal": 1318188, "vega_signal": -7543, "option_type": "C", "stock_price": 186.83, "utc_time": 1773237570000}, {"instrument": "NVDA", "mid_signal": -66073, "gamma_signal": -8827, "vega_signal": 139704, "option_type": "P", "stock_price": 186.86, "utc_time": 1773237570000}, {"instrument": "NVDA", "mid_signal": 1338087, "gamma_signal": 587936, "vega_signal": 25657, "option_type": "C", "stock_price": 186.87, "utc_time": 1773237575000}, {"instrument": "NVDA", "mid_signal": 1224135, "gamma_signal": -339515, "vega_signal": -198495, "option_type": "P", "stock_price": 186.87, "utc_time": 1773237575000}, {"instrument": "NVDA", "mid_signal": 2528503, "gamma_signal": 717680, "vega_signal": 679952, "option_type": "C", "stock_price": 186.87, "utc_time": 1773237580000}, {"instrument": "NVDA", "mid_signal": 243948, "gamma_signal": -78010, "vega_signal": -17770, "option_type": "P", "stock_price": 186.87, "utc_time": 1773237580000}, {"instrument": "NVDA", "mid_signal": -384988, "gamma_signal": -24307, "vega_signal": -58084, "option_type": "C", "stock_price": 186.81, "utc_time": 1773237585000}, {"instrument": "NVDA", "mid_signal": 112427, "gamma_signal": -27213, "vega_signal": -25598, "option_type": "P", "stock_price": 186.81, "utc_time": 1773237585000}, {"instrument": "NVDA", "mid_signal": -42776, "gamma_signal": 40176, "vega_signal": -1265440, "option_type": "C", "stock_price": 186.88, "utc_time": 1773237590000}, {"instrument": "NVDA", "mid_signal": 3325802, "gamma_signal": -375254, "vega_signal": -836231, "option_type": "P", "stock_price": 186.88, "utc_time": 1773237590000}, {"instrument": "NVDA", "mid_signal": 637630, "gamma_signal": -10368, "vega_signal": 113126, "option_type": "C", "stock_price": 186.89, "utc_time": 1773237595000}, {"instrument": "NVDA", "mid_signal": 43679, "gamma_signal": 7384, "vega_signal": -6914, "option_type": "P", "stock_price": 186.89, "utc_time": 1773237595000}, {"instrument": "NVDA", "mid_signal": 1271896, "gamma_signal": 119398, "vega_signal": -707432, "option_type": "C", "stock_price": 186.64, "utc_time": 1773237600000}, {"instrument": "NVDA", "mid_signal": -2921684, "gamma_signal": 527008, "vega_signal": 408786, "option_type": "P", "stock_price": 186.62, "utc_time": 1773237600000}, {"instrument": "NVDA", "mid_signal": 329403, "gamma_signal": 1641, "vega_signal": -32815, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237605000}, {"instrument": "NVDA", "mid_signal": -551418, "gamma_signal": 24127, "vega_signal": 457, "option_type": "P", "stock_price": 186.65, "utc_time": 1773237605000}, {"instrument": "NVDA", "mid_signal": 166273, "gamma_signal": -9337, "vega_signal": 5459, "option_type": "C", "stock_price": 186.695, "utc_time": 1773237610000}, {"instrument": "NVDA", "mid_signal": 590555, "gamma_signal": -73464, "vega_signal": -121853, "option_type": "P", "stock_price": 186.695, "utc_time": 1773237610000}, {"instrument": "NVDA", "mid_signal": -8657186, "gamma_signal": -975342, "vega_signal": -3094408, "option_type": "C", "stock_price": 186.71, "utc_time": 1773237615000}, {"instrument": "NVDA", "mid_signal": -687803, "gamma_signal": 95519, "vega_signal": 392734, "option_type": "P", "stock_price": 186.71, "utc_time": 1773237615000}, {"instrument": "NVDA", "mid_signal": -318374, "gamma_signal": -359216, "vega_signal": 94628, "option_type": "C", "stock_price": 186.76, "utc_time": 1773237620000}, {"instrument": "NVDA", "mid_signal": -1296882, "gamma_signal": -55417, "vega_signal": 863172, "option_type": "P", "stock_price": 186.76, "utc_time": 1773237620000}, {"instrument": "NVDA", "mid_signal": -3780127, "gamma_signal": -710954, "vega_signal": -46067, "option_type": "C", "stock_price": 186.77, "utc_time": 1773237625000}, {"instrument": "NVDA", "mid_signal": -3347677, "gamma_signal": 810980, "vega_signal": 157817, "option_type": "P", "stock_price": 186.77, "utc_time": 1773237625000}, {"instrument": "NVDA", "mid_signal": 1136911, "gamma_signal": 287507, "vega_signal": 150356, "option_type": "C", "stock_price": 186.88, "utc_time": 1773237630000}, {"instrument": "NVDA", "mid_signal": 6816719, "gamma_signal": -997931, "vega_signal": -1978018, "option_type": "P", "stock_price": 186.88, "utc_time": 1773237630000}, {"instrument": "NVDA", "mid_signal": 15947679, "gamma_signal": 3269803, "vega_signal": 4690082, "option_type": "C", "stock_price": 187.22, "utc_time": 1773237635000}, {"instrument": "NVDA", "mid_signal": 5921731, "gamma_signal": -483062, "vega_signal": -3237556, "option_type": "P", "stock_price": 187.22, "utc_time": 1773237635000}, {"instrument": "NVDA", "mid_signal": 168504, "gamma_signal": 37002, "vega_signal": 968743, "option_type": "C", "stock_price": 187.21, "utc_time": 1773237640000}, {"instrument": "NVDA", "mid_signal": 896630, "gamma_signal": -116982, "vega_signal": -258101, "option_type": "P", "stock_price": 187.21, "utc_time": 1773237640000}, {"instrument": "NVDA", "mid_signal": 1254485, "gamma_signal": 309366, "vega_signal": 306467, "option_type": "C", "stock_price": 187.18, "utc_time": 1773237645000}, {"instrument": "NVDA", "mid_signal": 537595, "gamma_signal": -136071, "vega_signal": -125055, "option_type": "P", "stock_price": 187.22, "utc_time": 1773237645000}, {"instrument": "NVDA", "mid_signal": 2708223, "gamma_signal": 482224, "vega_signal": 16396, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237650000}, {"instrument": "NVDA", "mid_signal": 3400687, "gamma_signal": -980077, "vega_signal": -1142596, "option_type": "P", "stock_price": 187.3, "utc_time": 1773237650000}, {"instrument": "NVDA", "mid_signal": 31434457, "gamma_signal": 3883430, "vega_signal": 2796796, "option_type": "C", "stock_price": 187.4, "utc_time": 1773237655000}, {"instrument": "NVDA", "mid_signal": 940642, "gamma_signal": -181202, "vega_signal": -489838, "option_type": "P", "stock_price": 187.4, "utc_time": 1773237655000}, {"instrument": "NVDA", "mid_signal": -758896, "gamma_signal": -444625, "vega_signal": 220346, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237660000}, {"instrument": "NVDA", "mid_signal": 527961, "gamma_signal": 27542, "vega_signal": -190384, "option_type": "P", "stock_price": 187.32, "utc_time": 1773237660000}, {"instrument": "NVDA", "mid_signal": 1241677, "gamma_signal": 562791, "vega_signal": 281746, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237665000}, {"instrument": "NVDA", "mid_signal": 42940, "gamma_signal": 26318, "vega_signal": -21865, "option_type": "P", "stock_price": 187.27, "utc_time": 1773237665000}, {"instrument": "NVDA", "mid_signal": 25719737, "gamma_signal": 4516408, "vega_signal": 8098563, "option_type": "C", "stock_price": 187.56, "utc_time": 1773237670000}, {"instrument": "NVDA", "mid_signal": 2610302, "gamma_signal": -695558, "vega_signal": -446575, "option_type": "P", "stock_price": 187.52, "utc_time": 1773237670000}, {"instrument": "NVDA", "mid_signal": -5892927, "gamma_signal": -673316, "vega_signal": -202348, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237675000}, {"instrument": "NVDA", "mid_signal": 97345, "gamma_signal": 121090, "vega_signal": -153813, "option_type": "P", "stock_price": 187.5, "utc_time": 1773237675000}, {"instrument": "NVDA", "mid_signal": -1298774, "gamma_signal": -1313, "vega_signal": -992936, "option_type": "C", "stock_price": 187.49, "utc_time": 1773237680000}, {"instrument": "NVDA", "mid_signal": 637268, "gamma_signal": -110612, "vega_signal": -255389, "option_type": "P", "stock_price": 187.49, "utc_time": 1773237680000}, {"instrument": "NVDA", "mid_signal": 1619043, "gamma_signal": 533614, "vega_signal": 585407, "option_type": "C", "stock_price": 187.52, "utc_time": 1773237685000}, {"instrument": "NVDA", "mid_signal": 212761, "gamma_signal": -46256, "vega_signal": -117021, "option_type": "P", "stock_price": 187.52, "utc_time": 1773237685000}, {"instrument": "NVDA", "mid_signal": 3080901, "gamma_signal": 489106, "vega_signal": 541865, "option_type": "C", "stock_price": 187.59, "utc_time": 1773237690000}, {"instrument": "NVDA", "mid_signal": 1166552, "gamma_signal": -226559, "vega_signal": -235303, "option_type": "P", "stock_price": 187.59, "utc_time": 1773237690000}, {"instrument": "NVDA", "mid_signal": -1544551, "gamma_signal": -171868, "vega_signal": -207444, "option_type": "C", "stock_price": 187.58, "utc_time": 1773237695000}, {"instrument": "NVDA", "mid_signal": 1424753, "gamma_signal": -452531, "vega_signal": -212230, "option_type": "P", "stock_price": 187.58, "utc_time": 1773237695000}, {"instrument": "NVDA", "mid_signal": -3188206, "gamma_signal": -795886, "vega_signal": -502543, "option_type": "C", "stock_price": 187.45, "utc_time": 1773237700000}, {"instrument": "NVDA", "mid_signal": -564771, "gamma_signal": 57174, "vega_signal": 124140, "option_type": "P", "stock_price": 187.45, "utc_time": 1773237700000}, {"instrument": "NVDA", "mid_signal": -2005901, "gamma_signal": -533148, "vega_signal": -394736, "option_type": "C", "stock_price": 187.33, "utc_time": 1773237705000}, {"instrument": "NVDA", "mid_signal": 124326, "gamma_signal": 6954, "vega_signal": -90170, "option_type": "P", "stock_price": 187.33, "utc_time": 1773237705000}, {"instrument": "NVDA", "mid_signal": 925631, "gamma_signal": 78988, "vega_signal": 264805, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237710000}, {"instrument": "NVDA", "mid_signal": -1112605, "gamma_signal": 351422, "vega_signal": 68304, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237710000}, {"instrument": "NVDA", "mid_signal": 392367, "gamma_signal": -579753, "vega_signal": 75631, "option_type": "C", "stock_price": 187.41, "utc_time": 1773237715000}, {"instrument": "NVDA", "mid_signal": 581690, "gamma_signal": -21149, "vega_signal": -201507, "option_type": "P", "stock_price": 187.41, "utc_time": 1773237715000}, {"instrument": "NVDA", "mid_signal": -1382539, "gamma_signal": -161022, "vega_signal": -719602, "option_type": "C", "stock_price": 187.43, "utc_time": 1773237720000}, {"instrument": "NVDA", "mid_signal": 487091, "gamma_signal": -98442, "vega_signal": -77576, "option_type": "P", "stock_price": 187.43, "utc_time": 1773237720000}, {"instrument": "NVDA", "mid_signal": -435027, "gamma_signal": 83685, "vega_signal": -11083, "option_type": "C", "stock_price": 187.36, "utc_time": 1773237725000}, {"instrument": "NVDA", "mid_signal": -55526, "gamma_signal": 118702, "vega_signal": -84773, "option_type": "P", "stock_price": 187.36, "utc_time": 1773237725000}, {"instrument": "NVDA", "mid_signal": -3865823, "gamma_signal": -447821, "vega_signal": -543577, "option_type": "C", "stock_price": 187.35, "utc_time": 1773237730000}, {"instrument": "NVDA", "mid_signal": -54219, "gamma_signal": -31538, "vega_signal": 51041, "option_type": "P", "stock_price": 187.35, "utc_time": 1773237730000}, {"instrument": "NVDA", "mid_signal": 2324709, "gamma_signal": 76110, "vega_signal": -572133, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237735000}, {"instrument": "NVDA", "mid_signal": -589908, "gamma_signal": 205919, "vega_signal": 58648, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237735000}, {"instrument": "NVDA", "mid_signal": 5233048, "gamma_signal": 623595, "vega_signal": 975184, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237740000}, {"instrument": "NVDA", "mid_signal": -122121, "gamma_signal": -106845, "vega_signal": 126222, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237740000}, {"instrument": "NVDA", "mid_signal": -268776, "gamma_signal": -141283, "vega_signal": 285671, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237745000}, {"instrument": "NVDA", "mid_signal": 914334, "gamma_signal": -168514, "vega_signal": -167208, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237745000}, {"instrument": "NVDA", "mid_signal": -2957934, "gamma_signal": -888794, "vega_signal": -504231, "option_type": "C", "stock_price": 187.32, "utc_time": 1773237750000}, {"instrument": "NVDA", "mid_signal": -257245, "gamma_signal": 45292, "vega_signal": 39561, "option_type": "P", "stock_price": 187.32, "utc_time": 1773237750000}, {"instrument": "NVDA", "mid_signal": -1064360, "gamma_signal": -309207, "vega_signal": -119518, "option_type": "C", "stock_price": 187.27, "utc_time": 1773237755000}, {"instrument": "NVDA", "mid_signal": -12872, "gamma_signal": 66088, "vega_signal": -60432, "option_type": "P", "stock_price": 187.27, "utc_time": 1773237755000}, {"instrument": "NVDA", "mid_signal": -276989, "gamma_signal": -45626, "vega_signal": -156294, "option_type": "C", "stock_price": 187.21, "utc_time": 1773237760000}, {"instrument": "NVDA", "mid_signal": -885805, "gamma_signal": 334511, "vega_signal": 49664, "option_type": "P", "stock_price": 187.21, "utc_time": 1773237760000}, {"instrument": "NVDA", "mid_signal": -453850, "gamma_signal": 3689, "vega_signal": -131948, "option_type": "C", "stock_price": 187.225, "utc_time": 1773237765000}, {"instrument": "NVDA", "mid_signal": -322621, "gamma_signal": 111310, "vega_signal": -56547, "option_type": "P", "stock_price": 187.225, "utc_time": 1773237765000}, {"instrument": "NVDA", "mid_signal": 781748, "gamma_signal": 8098, "vega_signal": 346812, "option_type": "C", "stock_price": 187.305, "utc_time": 1773237770000}, {"instrument": "NVDA", "mid_signal": 169584, "gamma_signal": -61195, "vega_signal": -246989, "option_type": "P", "stock_price": 187.305, "utc_time": 1773237770000}, {"instrument": "NVDA", "mid_signal": 121562, "gamma_signal": 51837, "vega_signal": -86065, "option_type": "C", "stock_price": 187.26, "utc_time": 1773237775000}, {"instrument": "NVDA", "mid_signal": 202840, "gamma_signal": -119317, "vega_signal": -18383, "option_type": "P", "stock_price": 187.25, "utc_time": 1773237775000}, {"instrument": "NVDA", "mid_signal": -1318475, "gamma_signal": -192461, "vega_signal": -41409, "option_type": "C", "stock_price": 187.215, "utc_time": 1773237780000}, {"instrument": "NVDA", "mid_signal": 1461326, "gamma_signal": -438606, "vega_signal": -129019, "option_type": "P", "stock_price": 187.215, "utc_time": 1773237780000}, {"instrument": "NVDA", "mid_signal": -85733, "gamma_signal": -76372, "vega_signal": 25119, "option_type": "C", "stock_price": 187.04, "utc_time": 1773237785000}, {"instrument": "NVDA", "mid_signal": -30101, "gamma_signal": 24092, "vega_signal": 33190, "option_type": "P", "stock_price": 187.02, "utc_time": 1773237785000}, {"instrument": "NVDA", "mid_signal": -1705348, "gamma_signal": -198130, "vega_signal": -514841, "option_type": "C", "stock_price": 187.045, "utc_time": 1773237790000}, {"instrument": "NVDA", "mid_signal": -790536, "gamma_signal": -28919, "vega_signal": 266512, "option_type": "P", "stock_price": 187.045, "utc_time": 1773237790000}, {"instrument": "NVDA", "mid_signal": -71678, "gamma_signal": -141701, "vega_signal": 831, "option_type": "C", "stock_price": 187.02, "utc_time": 1773237795000}, {"instrument": "NVDA", "mid_signal": -208294, "gamma_signal": 73644, "vega_signal": 100626, "option_type": "P", "stock_price": 187.03, "utc_time": 1773237795000}, {"instrument": "NVDA", "mid_signal": -386687, "gamma_signal": -36766, "vega_signal": 92797, "option_type": "C", "stock_price": 187.09, "utc_time": 1773237800000}, {"instrument": "NVDA", "mid_signal": -840381, "gamma_signal": 223267, "vega_signal": 96894, "option_type": "P", "stock_price": 187.04, "utc_time": 1773237800000}, {"instrument": "NVDA", "mid_signal": -2532113, "gamma_signal": -711162, "vega_signal": -412871, "option_type": "C", "stock_price": 187.02, "utc_time": 1773237805000}, {"instrument": "NVDA", "mid_signal": -900810, "gamma_signal": 332123, "vega_signal": 57067, "option_type": "P", "stock_price": 187.02, "utc_time": 1773237805000}, {"instrument": "NVDA", "mid_signal": 319399, "gamma_signal": 35059, "vega_signal": -36545, "option_type": "C", "stock_price": 186.97, "utc_time": 1773237810000}, {"instrument": "NVDA", "mid_signal": -300713, "gamma_signal": 178344, "vega_signal": -14871, "option_type": "P", "stock_price": 186.97, "utc_time": 1773237810000}, {"instrument": "NVDA", "mid_signal": 1912915, "gamma_signal": 338989, "vega_signal": 106769, "option_type": "C", "stock_price": 187.01, "utc_time": 1773237815000}, {"instrument": "NVDA", "mid_signal": 1383201, "gamma_signal": -235196, "vega_signal": -274557, "option_type": "P", "stock_price": 187.01, "utc_time": 1773237815000}, {"instrument": "NVDA", "mid_signal": -161004, "gamma_signal": 8867, "vega_signal": 9929, "option_type": "C", "stock_price": 187.02, "utc_time": 1773237820000}, {"instrument": "NVDA", "mid_signal": -247340, "gamma_signal": 59359, "vega_signal": -61694, "option_type": "P", "stock_price": 187.02, "utc_time": 1773237820000}, {"instrument": "NVDA", "mid_signal": 1724135, "gamma_signal": 367507, "vega_signal": 400626, "option_type": "C", "stock_price": 187.15, "utc_time": 1773237825000}, {"instrument": "NVDA", "mid_signal": 3054, "gamma_signal": 37182, "vega_signal": -17253, "option_type": "P", "stock_price": 187.15, "utc_time": 1773237825000}, {"instrument": "NVDA", "mid_signal": -3291069, "gamma_signal": -789019, "vega_signal": -687984, "option_type": "C", "stock_price": 187.11, "utc_time": 1773237830000}, {"instrument": "NVDA", "mid_signal": 1314268, "gamma_signal": -194206, "vega_signal": -135877, "option_type": "P", "stock_price": 187.12, "utc_time": 1773237830000}, {"instrument": "NVDA", "mid_signal": 555340, "gamma_signal": 10920, "vega_signal": -37721, "option_type": "C", "stock_price": 187.13, "utc_time": 1773237835000}, {"instrument": "NVDA", "mid_signal": 286999, "gamma_signal": -77391, "vega_signal": -64935, "option_type": "P", "stock_price": 187.13, "utc_time": 1773237835000}, {"instrument": "NVDA", "mid_signal": 172064, "gamma_signal": 116920, "vega_signal": -9781, "option_type": "C", "stock_price": 187.11, "utc_time": 1773237840000}, {"instrument": "NVDA", "mid_signal": 361331, "gamma_signal": -80515, "vega_signal": -29926, "option_type": "P", "stock_price": 187.11, "utc_time": 1773237840000}, {"instrument": "NVDA", "mid_signal": -868298, "gamma_signal": -243024, "vega_signal": -120327, "option_type": "C", "stock_price": 187.01, "utc_time": 1773237845000}, {"instrument": "NVDA", "mid_signal": 384656, "gamma_signal": -37277, "vega_signal": -200264, "option_type": "P", "stock_price": 187.01, "utc_time": 1773237845000}, {"instrument": "NVDA", "mid_signal": -372718, "gamma_signal": -86547, "vega_signal": 3611, "option_type": "C", "stock_price": 186.97, "utc_time": 1773237850000}, {"instrument": "NVDA", "mid_signal": -471826, "gamma_signal": 66173, "vega_signal": -28718, "option_type": "P", "stock_price": 186.97, "utc_time": 1773237850000}, {"instrument": "NVDA", "mid_signal": -3357137, "gamma_signal": -1237196, "vega_signal": 25958, "option_type": "C", "stock_price": 187.08, "utc_time": 1773237855000}, {"instrument": "NVDA", "mid_signal": 604828, "gamma_signal": -179358, "vega_signal": -13355, "option_type": "P", "stock_price": 187.08, "utc_time": 1773237855000}, {"instrument": "NVDA", "mid_signal": 297533, "gamma_signal": -24096, "vega_signal": -80835, "option_type": "C", "stock_price": 187.05, "utc_time": 1773237860000}, {"instrument": "NVDA", "mid_signal": -276882, "gamma_signal": 25640, "vega_signal": 377204, "option_type": "P", "stock_price": 187.05, "utc_time": 1773237860000}, {"instrument": "NVDA", "mid_signal": 1202440, "gamma_signal": 186925, "vega_signal": 299518, "option_type": "C", "stock_price": 187.1, "utc_time": 1773237865000}, {"instrument": "NVDA", "mid_signal": -42071, "gamma_signal": -1907, "vega_signal": 15296, "option_type": "P", "stock_price": 187.1, "utc_time": 1773237865000}, {"instrument": "NVDA", "mid_signal": 6714467, "gamma_signal": 616001, "vega_signal": 1481994, "option_type": "C", "stock_price": 187.33, "utc_time": 1773237870000}, {"instrument": "NVDA", "mid_signal": 2772022, "gamma_signal": -521129, "vega_signal": -1644370, "option_type": "P", "stock_price": 187.35, "utc_time": 1773237870000}, {"instrument": "NVDA", "mid_signal": -657192, "gamma_signal": -517791, "vega_signal": 451805, "option_type": "C", "stock_price": 187.32, "utc_time": 1773237875000}, {"instrument": "NVDA", "mid_signal": -123767, "gamma_signal": 53073, "vega_signal": -16070, "option_type": "P", "stock_price": 187.31, "utc_time": 1773237875000}, {"instrument": "NVDA", "mid_signal": 1251978, "gamma_signal": 117522, "vega_signal": 901719, "option_type": "C", "stock_price": 187.21, "utc_time": 1773237880000}, {"instrument": "NVDA", "mid_signal": 146946, "gamma_signal": -23494, "vega_signal": -55466, "option_type": "P", "stock_price": 187.21, "utc_time": 1773237880000}, {"instrument": "NVDA", "mid_signal": 343994, "gamma_signal": 36859, "vega_signal": 284129, "option_type": "C", "stock_price": 187.15, "utc_time": 1773237885000}, {"instrument": "NVDA", "mid_signal": 434111, "gamma_signal": -56468, "vega_signal": -79055, "option_type": "P", "stock_price": 187.15, "utc_time": 1773237885000}, {"instrument": "NVDA", "mid_signal": 424017, "gamma_signal": 18166, "vega_signal": 39299, "option_type": "C", "stock_price": 187.17, "utc_time": 1773237890000}, {"instrument": "NVDA", "mid_signal": 81725, "gamma_signal": -19477, "vega_signal": 33057, "option_type": "P", "stock_price": 187.17, "utc_time": 1773237890000}, {"instrument": "NVDA", "mid_signal": 359522, "gamma_signal": -9666, "vega_signal": 9082, "option_type": "C", "stock_price": 187.19, "utc_time": 1773237895000}, {"instrument": "NVDA", "mid_signal": 320515, "gamma_signal": -57097, "vega_signal": -46969, "option_type": "P", "stock_price": 187.19, "utc_time": 1773237895000}, {"instrument": "NVDA", "mid_signal": 2942501, "gamma_signal": 105558, "vega_signal": 1662490, "option_type": "C", "stock_price": 187.24, "utc_time": 1773237900000}, {"instrument": "NVDA", "mid_signal": 167248, "gamma_signal": -12, "vega_signal": -65891, "option_type": "P", "stock_price": 187.24, "utc_time": 1773237900000}, {"instrument": "NVDA", "mid_signal": 6054399, "gamma_signal": 719839, "vega_signal": 2653853, "option_type": "C", "stock_price": 187.38, "utc_time": 1773237905000}, {"instrument": "NVDA", "mid_signal": 1379348, "gamma_signal": -159947, "vega_signal": -1575588, "option_type": "P", "stock_price": 187.38, "utc_time": 1773237905000}, {"instrument": "NVDA", "mid_signal": 143268, "gamma_signal": 116520, "vega_signal": -160753, "option_type": "C", "stock_price": 187.33, "utc_time": 1773237910000}, {"instrument": "NVDA", "mid_signal": -35797, "gamma_signal": -6525, "vega_signal": 5858, "option_type": "P", "stock_price": 187.33, "utc_time": 1773237910000}, {"instrument": "NVDA", "mid_signal": -415357, "gamma_signal": -21140, "vega_signal": -12782, "option_type": "C", "stock_price": 187.36, "utc_time": 1773237915000}, {"instrument": "NVDA", "mid_signal": 142488, "gamma_signal": -26595, "vega_signal": -35518, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237915000}, {"instrument": "NVDA", "mid_signal": 254920, "gamma_signal": -33863, "vega_signal": 15947, "option_type": "C", "stock_price": 187.35, "utc_time": 1773237920000}, {"instrument": "NVDA", "mid_signal": -107809, "gamma_signal": -23653, "vega_signal": 47531, "option_type": "P", "stock_price": 187.35, "utc_time": 1773237920000}, {"instrument": "NVDA", "mid_signal": 6971058, "gamma_signal": 570460, "vega_signal": 2951616, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237925000}, {"instrument": "NVDA", "mid_signal": 1342341, "gamma_signal": -155961, "vega_signal": -457150, "option_type": "P", "stock_price": 187.47, "utc_time": 1773237925000}, {"instrument": "NVDA", "mid_signal": 1767784, "gamma_signal": 720591, "vega_signal": 137622, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237930000}, {"instrument": "NVDA", "mid_signal": 521020, "gamma_signal": -143585, "vega_signal": -297227, "option_type": "P", "stock_price": 187.47, "utc_time": 1773237930000}, {"instrument": "NVDA", "mid_signal": 630553, "gamma_signal": 138725, "vega_signal": 540635, "option_type": "C", "stock_price": 187.52, "utc_time": 1773237935000}, {"instrument": "NVDA", "mid_signal": 1873623, "gamma_signal": -220226, "vega_signal": -2531445, "option_type": "P", "stock_price": 187.52, "utc_time": 1773237935000}, {"instrument": "NVDA", "mid_signal": -569264, "gamma_signal": -50893, "vega_signal": -112057, "option_type": "C", "stock_price": 187.52, "utc_time": 1773237940000}, {"instrument": "NVDA", "mid_signal": 14257, "gamma_signal": 205198, "vega_signal": -53702, "option_type": "P", "stock_price": 187.53, "utc_time": 1773237940000}, {"instrument": "NVDA", "mid_signal": -513555, "gamma_signal": 9069, "vega_signal": 117069, "option_type": "C", "stock_price": 187.51, "utc_time": 1773237945000}, {"instrument": "NVDA", "mid_signal": -3641954, "gamma_signal": -110459, "vega_signal": 2699936, "option_type": "P", "stock_price": 187.51, "utc_time": 1773237945000}, {"instrument": "NVDA", "mid_signal": -57871, "gamma_signal": -61036, "vega_signal": 40475, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237950000}, {"instrument": "NVDA", "mid_signal": 4398022, "gamma_signal": -53834, "vega_signal": -2901016, "option_type": "P", "stock_price": 187.47, "utc_time": 1773237950000}, {"instrument": "NVDA", "mid_signal": 171764, "gamma_signal": 204801, "vega_signal": 17419, "option_type": "C", "stock_price": 187.48, "utc_time": 1773237955000}, {"instrument": "NVDA", "mid_signal": -97137, "gamma_signal": 37271, "vega_signal": 5854, "option_type": "P", "stock_price": 187.48, "utc_time": 1773237955000}, {"instrument": "NVDA", "mid_signal": 970528, "gamma_signal": 111173, "vega_signal": 111870, "option_type": "C", "stock_price": 187.44, "utc_time": 1773237960000}, {"instrument": "NVDA", "mid_signal": -86644, "gamma_signal": -46923, "vega_signal": 11455, "option_type": "P", "stock_price": 187.44, "utc_time": 1773237960000}, {"instrument": "NVDA", "mid_signal": 13922, "gamma_signal": 25521, "vega_signal": -5076, "option_type": "C", "stock_price": 187.45, "utc_time": 1773237965000}, {"instrument": "NVDA", "mid_signal": -16180, "gamma_signal": -11374, "vega_signal": 15199, "option_type": "P", "stock_price": 187.45, "utc_time": 1773237965000}, {"instrument": "NVDA", "mid_signal": -2760032, "gamma_signal": -50193, "vega_signal": -320413, "option_type": "C", "stock_price": 187.44, "utc_time": 1773237970000}, {"instrument": "NVDA", "mid_signal": 82086, "gamma_signal": -9786, "vega_signal": -33437, "option_type": "P", "stock_price": 187.43, "utc_time": 1773237970000}, {"instrument": "NVDA", "mid_signal": -822638, "gamma_signal": -20508, "vega_signal": -1704018, "option_type": "C", "stock_price": 187.39, "utc_time": 1773237975000}, {"instrument": "NVDA", "mid_signal": 730985, "gamma_signal": -212869, "vega_signal": -517779, "option_type": "P", "stock_price": 187.39, "utc_time": 1773237975000}, {"instrument": "NVDA", "mid_signal": -3325263, "gamma_signal": -531125, "vega_signal": -575576, "option_type": "C", "stock_price": 187.32, "utc_time": 1773237980000}, {"instrument": "NVDA", "mid_signal": -172608, "gamma_signal": 30680, "vega_signal": 10041, "option_type": "P", "stock_price": 187.32, "utc_time": 1773237980000}, {"instrument": "NVDA", "mid_signal": 1162531, "gamma_signal": 201055, "vega_signal": 966826, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237985000}, {"instrument": "NVDA", "mid_signal": 287073, "gamma_signal": -124883, "vega_signal": 1237, "option_type": "P", "stock_price": 187.3, "utc_time": 1773237985000}, {"instrument": "NVDA", "mid_signal": 919417, "gamma_signal": 267633, "vega_signal": 192938, "option_type": "C", "stock_price": 187.45, "utc_time": 1773237990000}, {"instrument": "NVDA", "mid_signal": -201767, "gamma_signal": 9726, "vega_signal": 36558, "option_type": "P", "stock_price": 187.45, "utc_time": 1773237990000}, {"instrument": "NVDA", "mid_signal": 130431, "gamma_signal": -70591, "vega_signal": 137991, "option_type": "C", "stock_price": 187.44, "utc_time": 1773237995000}, {"instrument": "NVDA", "mid_signal": -865606, "gamma_signal": 771313, "vega_signal": 38158, "option_type": "P", "stock_price": 187.44, "utc_time": 1773237995000}, {"instrument": "NVDA", "mid_signal": -343771, "gamma_signal": -12901, "vega_signal": -36842, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238000000}, {"instrument": "NVDA", "mid_signal": -42557, "gamma_signal": 1890, "vega_signal": 18269, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238000000}, {"instrument": "NVDA", "mid_signal": -1357540, "gamma_signal": -156628, "vega_signal": -303658, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238005000}, {"instrument": "NVDA", "mid_signal": -1635147, "gamma_signal": 462619, "vega_signal": 152049, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238005000}, {"instrument": "NVDA", "mid_signal": -81323, "gamma_signal": -2422, "vega_signal": -26214, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238010000}, {"instrument": "NVDA", "mid_signal": -182283, "gamma_signal": 20038, "vega_signal": 15800, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238010000}, {"instrument": "NVDA", "mid_signal": -1915006, "gamma_signal": -401321, "vega_signal": -362897, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238015000}, {"instrument": "NVDA", "mid_signal": -384740, "gamma_signal": 84734, "vega_signal": 146662, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238015000}, {"instrument": "NVDA", "mid_signal": -1800492, "gamma_signal": -484209, "vega_signal": -96743, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238020000}, {"instrument": "NVDA", "mid_signal": -93218, "gamma_signal": 77061, "vega_signal": 34569, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238020000}, {"instrument": "NVDA", "mid_signal": 125568, "gamma_signal": 74257, "vega_signal": -1694851, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238025000}, {"instrument": "NVDA", "mid_signal": -461629, "gamma_signal": 229849, "vega_signal": -103890, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238025000}, {"instrument": "NVDA", "mid_signal": -1125224, "gamma_signal": -579871, "vega_signal": 675998, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238030000}, {"instrument": "NVDA", "mid_signal": -96900, "gamma_signal": 29307, "vega_signal": -11286, "option_type": "P", "stock_price": 187.08, "utc_time": 1773238030000}, {"instrument": "NVDA", "mid_signal": -88236, "gamma_signal": -87083, "vega_signal": -19820, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238035000}, {"instrument": "NVDA", "mid_signal": -27051, "gamma_signal": 2579, "vega_signal": 66350, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238035000}, {"instrument": "NVDA", "mid_signal": 2989473, "gamma_signal": 55043, "vega_signal": 1896873, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238040000}, {"instrument": "NVDA", "mid_signal": -35608, "gamma_signal": -46281, "vega_signal": 61820, "option_type": "P", "stock_price": 187.25, "utc_time": 1773238040000}, {"instrument": "NVDA", "mid_signal": -1829246, "gamma_signal": -85540, "vega_signal": 15267, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238045000}, {"instrument": "NVDA", "mid_signal": -113137, "gamma_signal": 20129, "vega_signal": 9516, "option_type": "P", "stock_price": 187.22, "utc_time": 1773238045000}, {"instrument": "NVDA", "mid_signal": -369650, "gamma_signal": -97114, "vega_signal": -9278, "option_type": "C", "stock_price": 187.26, "utc_time": 1773238050000}, {"instrument": "NVDA", "mid_signal": -918610, "gamma_signal": 531012, "vega_signal": 78809, "option_type": "P", "stock_price": 187.25, "utc_time": 1773238050000}, {"instrument": "NVDA", "mid_signal": 229734, "gamma_signal": 47905, "vega_signal": 27952, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238055000}, {"instrument": "NVDA", "mid_signal": -181285, "gamma_signal": 98364, "vega_signal": -4122, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238055000}, {"instrument": "NVDA", "mid_signal": 2165784, "gamma_signal": 233459, "vega_signal": 257925, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238060000}, {"instrument": "NVDA", "mid_signal": 270765, "gamma_signal": -169400, "vega_signal": -17568, "option_type": "P", "stock_price": 187.15, "utc_time": 1773238060000}, {"instrument": "NVDA", "mid_signal": 1240284, "gamma_signal": 187980, "vega_signal": 577127, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238065000}, {"instrument": "NVDA", "mid_signal": 260222, "gamma_signal": -24169, "vega_signal": -312246, "option_type": "P", "stock_price": 187.145, "utc_time": 1773238065000}, {"instrument": "NVDA", "mid_signal": -973462, "gamma_signal": -304569, "vega_signal": 174418, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238070000}, {"instrument": "NVDA", "mid_signal": -1300824, "gamma_signal": 139605, "vega_signal": 111314, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238070000}, {"instrument": "NVDA", "mid_signal": -695346, "gamma_signal": -204821, "vega_signal": 105696, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238075000}, {"instrument": "NVDA", "mid_signal": -1746223, "gamma_signal": 465076, "vega_signal": 184976, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238075000}, {"instrument": "NVDA", "mid_signal": -6033587, "gamma_signal": -960785, "vega_signal": -766462, "option_type": "C", "stock_price": 186.97, "utc_time": 1773238080000}, {"instrument": "NVDA", "mid_signal": -417120, "gamma_signal": 250134, "vega_signal": 228830, "option_type": "P", "stock_price": 186.97, "utc_time": 1773238080000}, {"instrument": "NVDA", "mid_signal": -13157, "gamma_signal": 48327, "vega_signal": 37063, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238085000}, {"instrument": "NVDA", "mid_signal": -461114, "gamma_signal": 140799, "vega_signal": 86123, "option_type": "P", "stock_price": 187.02, "utc_time": 1773238085000}, {"instrument": "NVDA", "mid_signal": 1461201, "gamma_signal": -134779, "vega_signal": 1411911, "option_type": "C", "stock_price": 187.01, "utc_time": 1773238090000}, {"instrument": "NVDA", "mid_signal": -398414, "gamma_signal": 94191, "vega_signal": 142881, "option_type": "P", "stock_price": 187.025, "utc_time": 1773238090000}, {"instrument": "NVDA", "mid_signal": -2222890, "gamma_signal": -260269, "vega_signal": -250041, "option_type": "C", "stock_price": 186.91, "utc_time": 1773238095000}, {"instrument": "NVDA", "mid_signal": -402764, "gamma_signal": 94582, "vega_signal": 106346, "option_type": "P", "stock_price": 186.91, "utc_time": 1773238095000}, {"instrument": "NVDA", "mid_signal": -2201258, "gamma_signal": -335510, "vega_signal": 209254, "option_type": "C", "stock_price": 186.95, "utc_time": 1773238100000}, {"instrument": "NVDA", "mid_signal": -2366783, "gamma_signal": 361606, "vega_signal": 810997, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238100000}, {"instrument": "NVDA", "mid_signal": -132095, "gamma_signal": -355, "vega_signal": 47306, "option_type": "C", "stock_price": 186.87, "utc_time": 1773238105000}, {"instrument": "NVDA", "mid_signal": 116352, "gamma_signal": -104301, "vega_signal": -8427, "option_type": "P", "stock_price": 186.88, "utc_time": 1773238105000}, {"instrument": "NVDA", "mid_signal": -1490221, "gamma_signal": -52969, "vega_signal": -196816, "option_type": "C", "stock_price": 186.84, "utc_time": 1773238110000}, {"instrument": "NVDA", "mid_signal": 35247, "gamma_signal": -17206, "vega_signal": -15964, "option_type": "P", "stock_price": 186.84, "utc_time": 1773238110000}, {"instrument": "NVDA", "mid_signal": 725154, "gamma_signal": 127348, "vega_signal": 62993, "option_type": "C", "stock_price": 186.9, "utc_time": 1773238115000}, {"instrument": "NVDA", "mid_signal": 492399, "gamma_signal": -251031, "vega_signal": 76504, "option_type": "P", "stock_price": 186.9, "utc_time": 1773238115000}, {"instrument": "NVDA", "mid_signal": -918588, "gamma_signal": -188694, "vega_signal": -242838, "option_type": "C", "stock_price": 186.9, "utc_time": 1773238120000}, {"instrument": "NVDA", "mid_signal": 408224, "gamma_signal": -94678, "vega_signal": -26131, "option_type": "P", "stock_price": 186.9, "utc_time": 1773238120000}, {"instrument": "NVDA", "mid_signal": -640899, "gamma_signal": -110768, "vega_signal": -52657, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238125000}, {"instrument": "NVDA", "mid_signal": -74951, "gamma_signal": -20926, "vega_signal": -15515, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238125000}, {"instrument": "NVDA", "mid_signal": -585746, "gamma_signal": -112976, "vega_signal": -85596, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238130000}, {"instrument": "NVDA", "mid_signal": -383793, "gamma_signal": 17500, "vega_signal": 103456, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238130000}, {"instrument": "NVDA", "mid_signal": 614482, "gamma_signal": 80505, "vega_signal": -94893, "option_type": "C", "stock_price": 186.99, "utc_time": 1773238135000}, {"instrument": "NVDA", "mid_signal": 212103, "gamma_signal": -65519, "vega_signal": -17356, "option_type": "P", "stock_price": 186.99, "utc_time": 1773238135000}, {"instrument": "NVDA", "mid_signal": 430095, "gamma_signal": 205981, "vega_signal": 164883, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238140000}, {"instrument": "NVDA", "mid_signal": -18431, "gamma_signal": 15211, "vega_signal": -53271, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238140000}, {"instrument": "NVDA", "mid_signal": 1479000, "gamma_signal": 257178, "vega_signal": 57181, "option_type": "C", "stock_price": 187.03, "utc_time": 1773238145000}, {"instrument": "NVDA", "mid_signal": -211636, "gamma_signal": 9054, "vega_signal": 543570, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238145000}, {"instrument": "NVDA", "mid_signal": 1598710, "gamma_signal": 6884, "vega_signal": 83070, "option_type": "C", "stock_price": 186.94, "utc_time": 1773238150000}, {"instrument": "NVDA", "mid_signal": 48195, "gamma_signal": -39653, "vega_signal": -82159, "option_type": "P", "stock_price": 186.93, "utc_time": 1773238150000}, {"instrument": "NVDA", "mid_signal": -271196, "gamma_signal": 15457, "vega_signal": -4945, "option_type": "C", "stock_price": 186.98, "utc_time": 1773238155000}, {"instrument": "NVDA", "mid_signal": 12399, "gamma_signal": -4035, "vega_signal": -16503, "option_type": "P", "stock_price": 186.98, "utc_time": 1773238155000}, {"instrument": "NVDA", "mid_signal": 78800, "gamma_signal": -27299, "vega_signal": -23880, "option_type": "C", "stock_price": 186.98, "utc_time": 1773238160000}, {"instrument": "NVDA", "mid_signal": 41859, "gamma_signal": 15675, "vega_signal": -38811, "option_type": "P", "stock_price": 186.98, "utc_time": 1773238160000}, {"instrument": "NVDA", "mid_signal": 626858, "gamma_signal": 12992, "vega_signal": 36047, "option_type": "C", "stock_price": 186.95, "utc_time": 1773238165000}, {"instrument": "NVDA", "mid_signal": -207992, "gamma_signal": 31401, "vega_signal": -20686, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238165000}, {"instrument": "NVDA", "mid_signal": 382758, "gamma_signal": -36955, "vega_signal": 30532, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238170000}, {"instrument": "NVDA", "mid_signal": -83336, "gamma_signal": 33569, "vega_signal": -10808, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238170000}, {"instrument": "NVDA", "mid_signal": 1033525, "gamma_signal": 44010, "vega_signal": 23502, "option_type": "C", "stock_price": 186.99, "utc_time": 1773238175000}, {"instrument": "NVDA", "mid_signal": -60959, "gamma_signal": 2698, "vega_signal": 13644, "option_type": "P", "stock_price": 186.99, "utc_time": 1773238175000}, {"instrument": "NVDA", "mid_signal": 321164, "gamma_signal": 8625, "vega_signal": -2943, "option_type": "C", "stock_price": 186.99, "utc_time": 1773238180000}, {"instrument": "NVDA", "mid_signal": 11012, "gamma_signal": 8221, "vega_signal": -13694, "option_type": "P", "stock_price": 186.99, "utc_time": 1773238180000}, {"instrument": "NVDA", "mid_signal": 749759, "gamma_signal": 189508, "vega_signal": 187236, "option_type": "C", "stock_price": 186.945, "utc_time": 1773238185000}, {"instrument": "NVDA", "mid_signal": 5594, "gamma_signal": -1280, "vega_signal": -28622, "option_type": "P", "stock_price": 186.945, "utc_time": 1773238185000}, {"instrument": "NVDA", "mid_signal": 2162699, "gamma_signal": -1714, "vega_signal": 1369237, "option_type": "C", "stock_price": 186.95, "utc_time": 1773238190000}, {"instrument": "NVDA", "mid_signal": 109826, "gamma_signal": 63428, "vega_signal": -129947, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238190000}, {"instrument": "NVDA", "mid_signal": -580289, "gamma_signal": 234, "vega_signal": -79036, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238195000}, {"instrument": "NVDA", "mid_signal": -1913533, "gamma_signal": 76730, "vega_signal": 11768, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238195000}, {"instrument": "NVDA", "mid_signal": -501019, "gamma_signal": -68527, "vega_signal": 116422, "option_type": "C", "stock_price": 186.94, "utc_time": 1773238200000}, {"instrument": "NVDA", "mid_signal": -1352754, "gamma_signal": 261601, "vega_signal": 279189, "option_type": "P", "stock_price": 186.94, "utc_time": 1773238200000}, {"instrument": "NVDA", "mid_signal": 571546, "gamma_signal": -25515, "vega_signal": 172523, "option_type": "C", "stock_price": 187, "utc_time": 1773238205000}, {"instrument": "NVDA", "mid_signal": -318777, "gamma_signal": 61086, "vega_signal": 93046, "option_type": "P", "stock_price": 187, "utc_time": 1773238205000}, {"instrument": "NVDA", "mid_signal": 435716, "gamma_signal": 153546, "vega_signal": 265552, "option_type": "C", "stock_price": 187, "utc_time": 1773238210000}, {"instrument": "NVDA", "mid_signal": -383854, "gamma_signal": 63018, "vega_signal": 62382, "option_type": "P", "stock_price": 187, "utc_time": 1773238210000}, {"instrument": "NVDA", "mid_signal": -239329, "gamma_signal": -184, "vega_signal": -281499, "option_type": "C", "stock_price": 187.05, "utc_time": 1773238215000}, {"instrument": "NVDA", "mid_signal": 421500, "gamma_signal": -100271, "vega_signal": -16124, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238215000}, {"instrument": "NVDA", "mid_signal": -105095, "gamma_signal": -29787, "vega_signal": 22916, "option_type": "C", "stock_price": 187.045, "utc_time": 1773238220000}, {"instrument": "NVDA", "mid_signal": -84260, "gamma_signal": 47971, "vega_signal": 640, "option_type": "P", "stock_price": 187.045, "utc_time": 1773238220000}, {"instrument": "NVDA", "mid_signal": 1133647, "gamma_signal": 55387, "vega_signal": 322168, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238225000}, {"instrument": "NVDA", "mid_signal": 227821, "gamma_signal": -110909, "vega_signal": -98851, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238225000}, {"instrument": "NVDA", "mid_signal": 516855, "gamma_signal": 65020, "vega_signal": 33474, "option_type": "C", "stock_price": 187.18, "utc_time": 1773238230000}, {"instrument": "NVDA", "mid_signal": 1130944, "gamma_signal": -316486, "vega_signal": -91011, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238230000}, {"instrument": "NVDA", "mid_signal": 48853, "gamma_signal": -7817, "vega_signal": 126, "option_type": "C", "stock_price": 187.07, "utc_time": 1773238235000}, {"instrument": "NVDA", "mid_signal": 84337, "gamma_signal": -15020, "vega_signal": -26406, "option_type": "P", "stock_price": 187.07, "utc_time": 1773238235000}, {"instrument": "NVDA", "mid_signal": -941605, "gamma_signal": -184231, "vega_signal": -191412, "option_type": "C", "stock_price": 187.05, "utc_time": 1773238240000}, {"instrument": "NVDA", "mid_signal": 189551, "gamma_signal": -95885, "vega_signal": -26295, "option_type": "P", "stock_price": 187.065, "utc_time": 1773238240000}, {"instrument": "NVDA", "mid_signal": -131677, "gamma_signal": -19283, "vega_signal": -8654, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238245000}, {"instrument": "NVDA", "mid_signal": 269740, "gamma_signal": 1045, "vega_signal": -149025, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238245000}, {"instrument": "NVDA", "mid_signal": -942125, "gamma_signal": -19901, "vega_signal": -147787, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238250000}, {"instrument": "NVDA", "mid_signal": -53952, "gamma_signal": -22149, "vega_signal": 5997, "option_type": "P", "stock_price": 187.02, "utc_time": 1773238250000}, {"instrument": "NVDA", "mid_signal": -121159, "gamma_signal": 64241, "vega_signal": -125649, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238255000}, {"instrument": "NVDA", "mid_signal": 143866, "gamma_signal": -43421, "vega_signal": 1323, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238255000}, {"instrument": "NVDA", "mid_signal": 264011, "gamma_signal": -50680, "vega_signal": 95311, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238260000}, {"instrument": "NVDA", "mid_signal": 160008, "gamma_signal": -31574, "vega_signal": -75032, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238260000}, {"instrument": "NVDA", "mid_signal": -189617, "gamma_signal": -36814, "vega_signal": -89348, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238265000}, {"instrument": "NVDA", "mid_signal": 316653, "gamma_signal": -108971, "vega_signal": -4482, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238265000}, {"instrument": "NVDA", "mid_signal": -1195230, "gamma_signal": -247962, "vega_signal": -132475, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238270000}, {"instrument": "NVDA", "mid_signal": -522757, "gamma_signal": 145059, "vega_signal": 25093, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238270000}, {"instrument": "NVDA", "mid_signal": 815327, "gamma_signal": -14264, "vega_signal": 196007, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238275000}, {"instrument": "NVDA", "mid_signal": 91704, "gamma_signal": -58299, "vega_signal": -19032, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238275000}, {"instrument": "NVDA", "mid_signal": 161497, "gamma_signal": 75768, "vega_signal": 62292, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238280000}, {"instrument": "NVDA", "mid_signal": -102602, "gamma_signal": 51025, "vega_signal": 3507, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238280000}, {"instrument": "NVDA", "mid_signal": 2635770, "gamma_signal": 308099, "vega_signal": 662283, "option_type": "C", "stock_price": 187.11, "utc_time": 1773238285000}, {"instrument": "NVDA", "mid_signal": 142420, "gamma_signal": -2866, "vega_signal": 14113, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238285000}, {"instrument": "NVDA", "mid_signal": 1954252, "gamma_signal": 274527, "vega_signal": 790558, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238290000}, {"instrument": "NVDA", "mid_signal": 742877, "gamma_signal": -345485, "vega_signal": -101975, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238290000}, {"instrument": "NVDA", "mid_signal": 1514508, "gamma_signal": 198713, "vega_signal": 413368, "option_type": "C", "stock_price": 187.3, "utc_time": 1773238295000}, {"instrument": "NVDA", "mid_signal": 673195, "gamma_signal": -88528, "vega_signal": -144336, "option_type": "P", "stock_price": 187.26, "utc_time": 1773238295000}, {"instrument": "NVDA", "mid_signal": -1042157, "gamma_signal": -362341, "vega_signal": -87883, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238300000}, {"instrument": "NVDA", "mid_signal": -105119, "gamma_signal": 56179, "vega_signal": -8516, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238300000}, {"instrument": "NVDA", "mid_signal": 437174, "gamma_signal": 171845, "vega_signal": 2779, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238305000}, {"instrument": "NVDA", "mid_signal": -56382, "gamma_signal": 18248, "vega_signal": -36419, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238305000}, {"instrument": "NVDA", "mid_signal": 568901, "gamma_signal": 91068, "vega_signal": 131294, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238310000}, {"instrument": "NVDA", "mid_signal": -908193, "gamma_signal": 158903, "vega_signal": 153298, "option_type": "P", "stock_price": 187.24, "utc_time": 1773238310000}, {"instrument": "NVDA", "mid_signal": 659364, "gamma_signal": 66084, "vega_signal": 399590, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238315000}, {"instrument": "NVDA", "mid_signal": 146730, "gamma_signal": -69628, "vega_signal": -5164, "option_type": "P", "stock_price": 187.24, "utc_time": 1773238315000}, {"instrument": "NVDA", "mid_signal": -627520, "gamma_signal": 100577, "vega_signal": -225888, "option_type": "C", "stock_price": 187.2, "utc_time": 1773238320000}, {"instrument": "NVDA", "mid_signal": -36569, "gamma_signal": 48277, "vega_signal": -112611, "option_type": "P", "stock_price": 187.2, "utc_time": 1773238320000}, {"instrument": "NVDA", "mid_signal": -272035, "gamma_signal": -74461, "vega_signal": -186884, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238325000}, {"instrument": "NVDA", "mid_signal": -1263125, "gamma_signal": 139118, "vega_signal": 241953, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238325000}, {"instrument": "NVDA", "mid_signal": -729933, "gamma_signal": -229985, "vega_signal": -84536, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238330000}, {"instrument": "NVDA", "mid_signal": 276442, "gamma_signal": -24936, "vega_signal": -75819, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238330000}, {"instrument": "NVDA", "mid_signal": -732832, "gamma_signal": -32071, "vega_signal": -55757, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238335000}, {"instrument": "NVDA", "mid_signal": -409147, "gamma_signal": 94245, "vega_signal": 313791, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238335000}, {"instrument": "NVDA", "mid_signal": 183846, "gamma_signal": 17924, "vega_signal": -102353, "option_type": "C", "stock_price": 187.07, "utc_time": 1773238340000}, {"instrument": "NVDA", "mid_signal": -24202, "gamma_signal": 556, "vega_signal": 22925, "option_type": "P", "stock_price": 187.07, "utc_time": 1773238340000}, {"instrument": "NVDA", "mid_signal": 369755, "gamma_signal": 28496, "vega_signal": 41947, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238345000}, {"instrument": "NVDA", "mid_signal": 243544, "gamma_signal": -20534, "vega_signal": -71915, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238345000}, {"instrument": "NVDA", "mid_signal": -235762, "gamma_signal": -109894, "vega_signal": -45892, "option_type": "C", "stock_price": 187.05, "utc_time": 1773238350000}, {"instrument": "NVDA", "mid_signal": -636511, "gamma_signal": 129851, "vega_signal": 115590, "option_type": "P", "stock_price": 187.05, "utc_time": 1773238350000}, {"instrument": "NVDA", "mid_signal": -723538, "gamma_signal": -78260, "vega_signal": -7269, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238355000}, {"instrument": "NVDA", "mid_signal": -921112, "gamma_signal": 231771, "vega_signal": 9372, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238355000}, {"instrument": "NVDA", "mid_signal": -109389, "gamma_signal": 50475, "vega_signal": 8888, "option_type": "C", "stock_price": 187.1, "utc_time": 1773238360000}, {"instrument": "NVDA", "mid_signal": 20132, "gamma_signal": -55180, "vega_signal": -56915, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238360000}, {"instrument": "NVDA", "mid_signal": -120514, "gamma_signal": 14559, "vega_signal": -16303, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238365000}, {"instrument": "NVDA", "mid_signal": -1416306, "gamma_signal": 194716, "vega_signal": 154283, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238365000}, {"instrument": "NVDA", "mid_signal": 234119, "gamma_signal": -68747, "vega_signal": 78289, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238370000}, {"instrument": "NVDA", "mid_signal": 830958, "gamma_signal": -67263, "vega_signal": -215296, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238370000}, {"instrument": "NVDA", "mid_signal": 595858, "gamma_signal": 64859, "vega_signal": 167480, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238375000}, {"instrument": "NVDA", "mid_signal": -1190182, "gamma_signal": 334446, "vega_signal": 70672, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238375000}, {"instrument": "NVDA", "mid_signal": -13976, "gamma_signal": -39223, "vega_signal": -31208, "option_type": "C", "stock_price": 187.18, "utc_time": 1773238380000}, {"instrument": "NVDA", "mid_signal": 365924, "gamma_signal": -220255, "vega_signal": 45313, "option_type": "P", "stock_price": 187.17, "utc_time": 1773238380000}, {"instrument": "NVDA", "mid_signal": 1282474, "gamma_signal": 18413, "vega_signal": 717922, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238385000}, {"instrument": "NVDA", "mid_signal": 1240284, "gamma_signal": -277482, "vega_signal": -220352, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238385000}, {"instrument": "NVDA", "mid_signal": 294415, "gamma_signal": 98887, "vega_signal": 42503, "option_type": "C", "stock_price": 187.22, "utc_time": 1773238390000}, {"instrument": "NVDA", "mid_signal": -773723, "gamma_signal": 405271, "vega_signal": 27265, "option_type": "P", "stock_price": 187.22, "utc_time": 1773238390000}, {"instrument": "NVDA", "mid_signal": 665940, "gamma_signal": 54848, "vega_signal": 98555, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238395000}, {"instrument": "NVDA", "mid_signal": 367618, "gamma_signal": -61688, "vega_signal": -83757, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238395000}, {"instrument": "NVDA", "mid_signal": 841877, "gamma_signal": 190705, "vega_signal": -25413, "option_type": "C", "stock_price": 187.27, "utc_time": 1773238400000}, {"instrument": "NVDA", "mid_signal": -571433, "gamma_signal": -37679, "vega_signal": 115583, "option_type": "P", "stock_price": 187.27, "utc_time": 1773238400000}, {"instrument": "NVDA", "mid_signal": -136726, "gamma_signal": 207418, "vega_signal": -57632, "option_type": "C", "stock_price": 187.3, "utc_time": 1773238405000}, {"instrument": "NVDA", "mid_signal": -197034, "gamma_signal": 7915, "vega_signal": 26262, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238405000}, {"instrument": "NVDA", "mid_signal": 2536184, "gamma_signal": 479126, "vega_signal": 384576, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238410000}, {"instrument": "NVDA", "mid_signal": -33610299, "gamma_signal": 15808937, "vega_signal": 2415473, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238410000}, {"instrument": "NVDA", "mid_signal": 2738750, "gamma_signal": 393606, "vega_signal": 886402, "option_type": "C", "stock_price": 187.43, "utc_time": 1773238415000}, {"instrument": "NVDA", "mid_signal": 506761, "gamma_signal": -39635, "vega_signal": -206687, "option_type": "P", "stock_price": 187.43, "utc_time": 1773238415000}, {"instrument": "NVDA", "mid_signal": -619525, "gamma_signal": -298418, "vega_signal": 1004230, "option_type": "C", "stock_price": 187.35, "utc_time": 1773238420000}, {"instrument": "NVDA", "mid_signal": 697015, "gamma_signal": -415036, "vega_signal": -1597, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238420000}, {"instrument": "NVDA", "mid_signal": -137141, "gamma_signal": -3153, "vega_signal": -121393, "option_type": "C", "stock_price": 187.29, "utc_time": 1773238425000}, {"instrument": "NVDA", "mid_signal": 1075876, "gamma_signal": -181855, "vega_signal": -171244, "option_type": "P", "stock_price": 187.29, "utc_time": 1773238425000}, {"instrument": "NVDA", "mid_signal": 369941, "gamma_signal": 279662, "vega_signal": -9125, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238430000}, {"instrument": "NVDA", "mid_signal": -277681, "gamma_signal": 23023, "vega_signal": -11822, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238430000}, {"instrument": "NVDA", "mid_signal": -415850, "gamma_signal": 69366, "vega_signal": -38310, "option_type": "C", "stock_price": 187.38, "utc_time": 1773238435000}, {"instrument": "NVDA", "mid_signal": 67105, "gamma_signal": -20655, "vega_signal": -30179, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238435000}, {"instrument": "NVDA", "mid_signal": 208042, "gamma_signal": -50584, "vega_signal": 130690, "option_type": "C", "stock_price": 187.44, "utc_time": 1773238440000}, {"instrument": "NVDA", "mid_signal": 215136, "gamma_signal": -88499, "vega_signal": -15889, "option_type": "P", "stock_price": 187.44, "utc_time": 1773238440000}, {"instrument": "NVDA", "mid_signal": 1717068, "gamma_signal": 516160, "vega_signal": 83248, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238445000}, {"instrument": "NVDA", "mid_signal": -61098, "gamma_signal": 23754, "vega_signal": 7803, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238445000}, {"instrument": "NVDA", "mid_signal": -17485727, "gamma_signal": -627015, "vega_signal": -8974943, "option_type": "C", "stock_price": 187.33, "utc_time": 1773238450000}, {"instrument": "NVDA", "mid_signal": -312999, "gamma_signal": 110780, "vega_signal": 4950, "option_type": "P", "stock_price": 187.33, "utc_time": 1773238450000}, {"instrument": "NVDA", "mid_signal": -328215, "gamma_signal": -45251, "vega_signal": -521136, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238455000}, {"instrument": "NVDA", "mid_signal": 246014, "gamma_signal": -8305, "vega_signal": -451647, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238455000}, {"instrument": "NVDA", "mid_signal": 317192, "gamma_signal": 77900, "vega_signal": 30154, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238460000}, {"instrument": "NVDA", "mid_signal": 133143, "gamma_signal": -114272, "vega_signal": -78057, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238460000}, {"instrument": "NVDA", "mid_signal": 2279866, "gamma_signal": 300052, "vega_signal": 173748, "option_type": "C", "stock_price": 187.43, "utc_time": 1773238465000}, {"instrument": "NVDA", "mid_signal": -498171, "gamma_signal": -8493, "vega_signal": 79812, "option_type": "P", "stock_price": 187.43, "utc_time": 1773238465000}, {"instrument": "NVDA", "mid_signal": -969212, "gamma_signal": -306076, "vega_signal": 9198, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238470000}, {"instrument": "NVDA", "mid_signal": 359098, "gamma_signal": -77595, "vega_signal": -31179, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238470000}, {"instrument": "NVDA", "mid_signal": -76713, "gamma_signal": -261778, "vega_signal": 2553, "option_type": "C", "stock_price": 187.435, "utc_time": 1773238475000}, {"instrument": "NVDA", "mid_signal": 108293, "gamma_signal": -9766, "vega_signal": -29748, "option_type": "P", "stock_price": 187.44, "utc_time": 1773238475000}, {"instrument": "NVDA", "mid_signal": -425015, "gamma_signal": -150239, "vega_signal": -102666, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238480000}, {"instrument": "NVDA", "mid_signal": 169085, "gamma_signal": -102502, "vega_signal": -19622, "option_type": "P", "stock_price": 187.405, "utc_time": 1773238480000}, {"instrument": "NVDA", "mid_signal": -330394, "gamma_signal": 92664, "vega_signal": 50592, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238485000}, {"instrument": "NVDA", "mid_signal": 156009, "gamma_signal": -56874, "vega_signal": -20042, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238485000}, {"instrument": "NVDA", "mid_signal": -135822, "gamma_signal": -13716, "vega_signal": -55901, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238490000}, {"instrument": "NVDA", "mid_signal": 139141, "gamma_signal": -24444, "vega_signal": -235356, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238490000}, {"instrument": "NVDA", "mid_signal": -1084282, "gamma_signal": 145422, "vega_signal": -65901, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238495000}, {"instrument": "NVDA", "mid_signal": 1690715, "gamma_signal": -533447, "vega_signal": -394898, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238495000}, {"instrument": "NVDA", "mid_signal": -83585, "gamma_signal": -108334, "vega_signal": 3489, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238500000}, {"instrument": "NVDA", "mid_signal": -1210360, "gamma_signal": 239097, "vega_signal": 129197, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238500000}, {"instrument": "NVDA", "mid_signal": -1696563, "gamma_signal": -453875, "vega_signal": -165910, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238505000}, {"instrument": "NVDA", "mid_signal": -143141, "gamma_signal": 45892, "vega_signal": 16027, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238505000}, {"instrument": "NVDA", "mid_signal": 1598836, "gamma_signal": 171991, "vega_signal": 288812, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238510000}, {"instrument": "NVDA", "mid_signal": 575990, "gamma_signal": -91759, "vega_signal": -86942, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238510000}, {"instrument": "NVDA", "mid_signal": -953791, "gamma_signal": -166334, "vega_signal": -370087, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238515000}, {"instrument": "NVDA", "mid_signal": -127578, "gamma_signal": 27955, "vega_signal": 3147, "option_type": "P", "stock_price": 187.34, "utc_time": 1773238515000}, {"instrument": "NVDA", "mid_signal": -5591085, "gamma_signal": -377091, "vega_signal": -4737001, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238520000}, {"instrument": "NVDA", "mid_signal": -576932, "gamma_signal": 147711, "vega_signal": -83961, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238520000}, {"instrument": "NVDA", "mid_signal": 180403, "gamma_signal": 57460, "vega_signal": -25960, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238525000}, {"instrument": "NVDA", "mid_signal": -783610, "gamma_signal": 144282, "vega_signal": 61845, "option_type": "P", "stock_price": 187.24, "utc_time": 1773238525000}, {"instrument": "NVDA", "mid_signal": 163981, "gamma_signal": 6682, "vega_signal": 13323, "option_type": "C", "stock_price": 187.26, "utc_time": 1773238530000}, {"instrument": "NVDA", "mid_signal": 109777, "gamma_signal": -1029, "vega_signal": -258269, "option_type": "P", "stock_price": 187.26, "utc_time": 1773238530000}, {"instrument": "NVDA", "mid_signal": -129963, "gamma_signal": -68095, "vega_signal": -55985, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238535000}, {"instrument": "NVDA", "mid_signal": -143513, "gamma_signal": -24605, "vega_signal": 14784, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238535000}, {"instrument": "NVDA", "mid_signal": -1595005, "gamma_signal": -410514, "vega_signal": 8163, "option_type": "C", "stock_price": 187.17, "utc_time": 1773238540000}, {"instrument": "NVDA", "mid_signal": -718931, "gamma_signal": 248813, "vega_signal": 28722, "option_type": "P", "stock_price": 187.17, "utc_time": 1773238540000}, {"instrument": "NVDA", "mid_signal": -688795, "gamma_signal": -167388, "vega_signal": -23922, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238545000}, {"instrument": "NVDA", "mid_signal": 1279465, "gamma_signal": -96094, "vega_signal": -229150, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238545000}, {"instrument": "NVDA", "mid_signal": 191900, "gamma_signal": 56075, "vega_signal": 6432, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238550000}, {"instrument": "NVDA", "mid_signal": 864446, "gamma_signal": -318060, "vega_signal": -1345, "option_type": "P", "stock_price": 187.08, "utc_time": 1773238550000}, {"instrument": "NVDA", "mid_signal": 120222, "gamma_signal": -30229, "vega_signal": 130322, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238555000}, {"instrument": "NVDA", "mid_signal": -1052958, "gamma_signal": 559019, "vega_signal": 28488, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238555000}, {"instrument": "NVDA", "mid_signal": 7979299, "gamma_signal": 2729404, "vega_signal": 1440442, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238560000}, {"instrument": "NVDA", "mid_signal": 273085, "gamma_signal": -91873, "vega_signal": 4526, "option_type": "P", "stock_price": 187.08, "utc_time": 1773238560000}, {"instrument": "NVDA", "mid_signal": 282373, "gamma_signal": 11611, "vega_signal": 9882, "option_type": "C", "stock_price": 187.12, "utc_time": 1773238565000}, {"instrument": "NVDA", "mid_signal": 105539, "gamma_signal": -33421, "vega_signal": -2022, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238565000}, {"instrument": "NVDA", "mid_signal": 285287, "gamma_signal": 19206, "vega_signal": 66859, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238570000}, {"instrument": "NVDA", "mid_signal": 49641, "gamma_signal": 17546, "vega_signal": -143348, "option_type": "P", "stock_price": 187.17, "utc_time": 1773238570000}, {"instrument": "NVDA", "mid_signal": -442923, "gamma_signal": -108068, "vega_signal": 286380, "option_type": "C", "stock_price": 187.05, "utc_time": 1773238575000}, {"instrument": "NVDA", "mid_signal": -191055, "gamma_signal": 25498, "vega_signal": -62988, "option_type": "P", "stock_price": 187.05, "utc_time": 1773238575000}, {"instrument": "NVDA", "mid_signal": -153293, "gamma_signal": 19726, "vega_signal": -79876, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238580000}, {"instrument": "NVDA", "mid_signal": -419163, "gamma_signal": 150338, "vega_signal": 31257, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238580000}, {"instrument": "NVDA", "mid_signal": -358435, "gamma_signal": -132371, "vega_signal": -39865, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238585000}, {"instrument": "NVDA", "mid_signal": -49892, "gamma_signal": 35386, "vega_signal": 7632, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238585000}, {"instrument": "NVDA", "mid_signal": 666093, "gamma_signal": -6207, "vega_signal": 925774, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238590000}, {"instrument": "NVDA", "mid_signal": 65596, "gamma_signal": -30224, "vega_signal": 89744, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238590000}, {"instrument": "NVDA", "mid_signal": -747564, "gamma_signal": 66719, "vega_signal": -388307, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238595000}, {"instrument": "NVDA", "mid_signal": 494127, "gamma_signal": -196465, "vega_signal": -96470, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238595000}, {"instrument": "NVDA", "mid_signal": -1313329, "gamma_signal": -127437, "vega_signal": -148148, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238600000}, {"instrument": "NVDA", "mid_signal": -420902, "gamma_signal": 127249, "vega_signal": 54385, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238600000}, {"instrument": "NVDA", "mid_signal": 553004, "gamma_signal": 24846, "vega_signal": 335547, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238605000}, {"instrument": "NVDA", "mid_signal": -330052, "gamma_signal": 52077, "vega_signal": 83753, "option_type": "P", "stock_price": 187.02, "utc_time": 1773238605000}, {"instrument": "NVDA", "mid_signal": -180446, "gamma_signal": -48106, "vega_signal": 56019, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238610000}, {"instrument": "NVDA", "mid_signal": -73903, "gamma_signal": 33567, "vega_signal": 26164, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238610000}, {"instrument": "NVDA", "mid_signal": 645027, "gamma_signal": 245674, "vega_signal": 271670, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238615000}, {"instrument": "NVDA", "mid_signal": -289710, "gamma_signal": 96654, "vega_signal": 23364, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238615000}, {"instrument": "NVDA", "mid_signal": -141010, "gamma_signal": -45376, "vega_signal": -334179, "option_type": "C", "stock_price": 187.03, "utc_time": 1773238620000}, {"instrument": "NVDA", "mid_signal": -187267, "gamma_signal": 93544, "vega_signal": 3250, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238620000}, {"instrument": "NVDA", "mid_signal": 4052321, "gamma_signal": 101297, "vega_signal": 3217739, "option_type": "C", "stock_price": 187.1, "utc_time": 1773238625000}, {"instrument": "NVDA", "mid_signal": 451252, "gamma_signal": -95098, "vega_signal": -74932, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238625000}, {"instrument": "NVDA", "mid_signal": 626121, "gamma_signal": 96688, "vega_signal": 269654, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238630000}, {"instrument": "NVDA", "mid_signal": 20414, "gamma_signal": -3881, "vega_signal": -22710, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238630000}, {"instrument": "NVDA", "mid_signal": -37986, "gamma_signal": 51497, "vega_signal": -341555, "option_type": "C", "stock_price": 187.105, "utc_time": 1773238635000}, {"instrument": "NVDA", "mid_signal": 461583, "gamma_signal": -101014, "vega_signal": -123073, "option_type": "P", "stock_price": 187.105, "utc_time": 1773238635000}, {"instrument": "NVDA", "mid_signal": 1162770, "gamma_signal": 129104, "vega_signal": 213344, "option_type": "C", "stock_price": 187.2, "utc_time": 1773238640000}, {"instrument": "NVDA", "mid_signal": 199238, "gamma_signal": 133254, "vega_signal": -164691, "option_type": "P", "stock_price": 187.2, "utc_time": 1773238640000}, {"instrument": "NVDA", "mid_signal": -514322, "gamma_signal": -107396, "vega_signal": -143716, "option_type": "C", "stock_price": 187.22, "utc_time": 1773238645000}, {"instrument": "NVDA", "mid_signal": -26466, "gamma_signal": 73089, "vega_signal": -9921, "option_type": "P", "stock_price": 187.22, "utc_time": 1773238645000}, {"instrument": "NVDA", "mid_signal": 119421, "gamma_signal": 128731, "vega_signal": -82049, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238650000}, {"instrument": "NVDA", "mid_signal": 18430, "gamma_signal": -2283, "vega_signal": -38817, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238650000}, {"instrument": "NVDA", "mid_signal": 448579, "gamma_signal": 60722, "vega_signal": 57353, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238655000}, {"instrument": "NVDA", "mid_signal": 28427, "gamma_signal": 11740, "vega_signal": -60238, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238655000}, {"instrument": "NVDA", "mid_signal": 515587, "gamma_signal": 89175, "vega_signal": 13685, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238660000}, {"instrument": "NVDA", "mid_signal": 109328, "gamma_signal": -41803, "vega_signal": -9286, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238660000}, {"instrument": "NVDA", "mid_signal": -518260, "gamma_signal": -53203, "vega_signal": -98990, "option_type": "C", "stock_price": 187.17, "utc_time": 1773238665000}, {"instrument": "NVDA", "mid_signal": 12720, "gamma_signal": -372, "vega_signal": 1285, "option_type": "P", "stock_price": 187.18, "utc_time": 1773238665000}, {"instrument": "NVDA", "mid_signal": -275468, "gamma_signal": -99418, "vega_signal": -13819, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238670000}, {"instrument": "NVDA", "mid_signal": -22647, "gamma_signal": 6245, "vega_signal": 17167, "option_type": "P", "stock_price": 187.15, "utc_time": 1773238670000}, {"instrument": "NVDA", "mid_signal": -465003, "gamma_signal": -18237, "vega_signal": -488662, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238675000}, {"instrument": "NVDA", "mid_signal": -53342, "gamma_signal": 21468, "vega_signal": 1240, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238675000}, {"instrument": "NVDA", "mid_signal": -1158957, "gamma_signal": -232795, "vega_signal": -493008, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238680000}, {"instrument": "NVDA", "mid_signal": -376561, "gamma_signal": 203723, "vega_signal": 163079, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238680000}, {"instrument": "NVDA", "mid_signal": 638533, "gamma_signal": 24400, "vega_signal": 555832, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238685000}, {"instrument": "NVDA", "mid_signal": 579950, "gamma_signal": -118195, "vega_signal": -60852, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238685000}, {"instrument": "NVDA", "mid_signal": 414638, "gamma_signal": 46076, "vega_signal": 173991, "option_type": "C", "stock_price": 187.11, "utc_time": 1773238690000}, {"instrument": "NVDA", "mid_signal": -149333, "gamma_signal": 47747, "vega_signal": 18298, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238690000}, {"instrument": "NVDA", "mid_signal": -456370, "gamma_signal": -1036, "vega_signal": -320105, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238695000}, {"instrument": "NVDA", "mid_signal": 21436, "gamma_signal": 37772, "vega_signal": -24545, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238695000}, {"instrument": "NVDA", "mid_signal": 265440, "gamma_signal": 46822, "vega_signal": 69322, "option_type": "C", "stock_price": 187.12, "utc_time": 1773238700000}, {"instrument": "NVDA", "mid_signal": 218131, "gamma_signal": -46579, "vega_signal": -7, "option_type": "P", "stock_price": 187.125, "utc_time": 1773238700000}, {"instrument": "NVDA", "mid_signal": -249709, "gamma_signal": -91009, "vega_signal": -25312, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238705000}, {"instrument": "NVDA", "mid_signal": 525511, "gamma_signal": -214973, "vega_signal": -73508, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238705000}, {"instrument": "NVDA", "mid_signal": -124223, "gamma_signal": 112334, "vega_signal": -107436, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238710000}, {"instrument": "NVDA", "mid_signal": 596319, "gamma_signal": -110121, "vega_signal": -83578, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238710000}, {"instrument": "NVDA", "mid_signal": 438278, "gamma_signal": 60631, "vega_signal": 65623, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238715000}, {"instrument": "NVDA", "mid_signal": -26997, "gamma_signal": 7398, "vega_signal": 1337, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238715000}, {"instrument": "NVDA", "mid_signal": -822118, "gamma_signal": -456251, "vega_signal": -177300, "option_type": "C", "stock_price": 187.18, "utc_time": 1773238720000}, {"instrument": "NVDA", "mid_signal": 33481, "gamma_signal": -677, "vega_signal": -4294, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238720000}, {"instrument": "NVDA", "mid_signal": -811380, "gamma_signal": -273518, "vega_signal": -59635, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238725000}, {"instrument": "NVDA", "mid_signal": -151876, "gamma_signal": 41143, "vega_signal": 5620, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238725000}, {"instrument": "NVDA", "mid_signal": 15858427, "gamma_signal": 2350056, "vega_signal": 824922, "option_type": "C", "stock_price": 187.3, "utc_time": 1773238730000}, {"instrument": "NVDA", "mid_signal": 1082181, "gamma_signal": -333861, "vega_signal": -196299, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238730000}, {"instrument": "NVDA", "mid_signal": 2798105, "gamma_signal": 189440, "vega_signal": 2647866, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238735000}, {"instrument": "NVDA", "mid_signal": 541182, "gamma_signal": -41123, "vega_signal": -242402, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238735000}, {"instrument": "NVDA", "mid_signal": -342636, "gamma_signal": -44835, "vega_signal": -66980, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238740000}, {"instrument": "NVDA", "mid_signal": 732851, "gamma_signal": -223854, "vega_signal": -34106, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238740000}, {"instrument": "NVDA", "mid_signal": -482610, "gamma_signal": -72017, "vega_signal": -205704, "option_type": "C", "stock_price": 187.33, "utc_time": 1773238745000}, {"instrument": "NVDA", "mid_signal": -113329, "gamma_signal": 63802, "vega_signal": -99729, "option_type": "P", "stock_price": 187.33, "utc_time": 1773238745000}, {"instrument": "NVDA", "mid_signal": -45731, "gamma_signal": -101383, "vega_signal": 479077, "option_type": "C", "stock_price": 187.32, "utc_time": 1773238750000}, {"instrument": "NVDA", "mid_signal": -329000, "gamma_signal": 153834, "vega_signal": 17887, "option_type": "P", "stock_price": 187.32, "utc_time": 1773238750000}, {"instrument": "NVDA", "mid_signal": -326450, "gamma_signal": 36657, "vega_signal": -1046618, "option_type": "C", "stock_price": 187.32, "utc_time": 1773238755000}, {"instrument": "NVDA", "mid_signal": -308604, "gamma_signal": 191410, "vega_signal": 7393, "option_type": "P", "stock_price": 187.32, "utc_time": 1773238755000}, {"instrument": "NVDA", "mid_signal": 240470, "gamma_signal": 10103, "vega_signal": 183508, "option_type": "C", "stock_price": 187.35, "utc_time": 1773238760000}, {"instrument": "NVDA", "mid_signal": 17495, "gamma_signal": 9524, "vega_signal": -4121, "option_type": "P", "stock_price": 187.335, "utc_time": 1773238760000}, {"instrument": "NVDA", "mid_signal": 844472, "gamma_signal": 176298, "vega_signal": 58271, "option_type": "C", "stock_price": 187.38, "utc_time": 1773238765000}, {"instrument": "NVDA", "mid_signal": -163767, "gamma_signal": 85785, "vega_signal": 91317, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238765000}, {"instrument": "NVDA", "mid_signal": -960251, "gamma_signal": -294000, "vega_signal": -77653, "option_type": "C", "stock_price": 187.37, "utc_time": 1773238770000}, {"instrument": "NVDA", "mid_signal": -136097, "gamma_signal": 89992, "vega_signal": -18699, "option_type": "P", "stock_price": 187.37, "utc_time": 1773238770000}, {"instrument": "NVDA", "mid_signal": 52729, "gamma_signal": 75793, "vega_signal": -2828, "option_type": "C", "stock_price": 187.38, "utc_time": 1773238775000}, {"instrument": "NVDA", "mid_signal": 124162, "gamma_signal": -84963, "vega_signal": 1166, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238775000}, {"instrument": "NVDA", "mid_signal": 3417149, "gamma_signal": 397115, "vega_signal": 790441, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238780000}, {"instrument": "NVDA", "mid_signal": 1006712, "gamma_signal": -219543, "vega_signal": -109666, "option_type": "P", "stock_price": 187.39, "utc_time": 1773238780000}, {"instrument": "NVDA", "mid_signal": -300834, "gamma_signal": -52657, "vega_signal": -91893, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238785000}, {"instrument": "NVDA", "mid_signal": -125419, "gamma_signal": 67502, "vega_signal": 26166, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238785000}, {"instrument": "NVDA", "mid_signal": 1172624, "gamma_signal": 55644, "vega_signal": 234278, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238790000}, {"instrument": "NVDA", "mid_signal": 263421, "gamma_signal": -67720, "vega_signal": 44080, "option_type": "P", "stock_price": 187.34, "utc_time": 1773238790000}, {"instrument": "NVDA", "mid_signal": 702542, "gamma_signal": 61614, "vega_signal": 188120, "option_type": "C", "stock_price": 187.365, "utc_time": 1773238795000}, {"instrument": "NVDA", "mid_signal": 297831, "gamma_signal": -72344, "vega_signal": -37711, "option_type": "P", "stock_price": 187.39, "utc_time": 1773238795000}, {"instrument": "NVDA", "mid_signal": -621375, "gamma_signal": -37872, "vega_signal": -348206, "option_type": "C", "stock_price": 187.29, "utc_time": 1773238800000}, {"instrument": "NVDA", "mid_signal": -76188, "gamma_signal": 12851, "vega_signal": 14538, "option_type": "P", "stock_price": 187.29, "utc_time": 1773238800000}, {"instrument": "NVDA", "mid_signal": 148872, "gamma_signal": -50986, "vega_signal": 104756, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238805000}, {"instrument": "NVDA", "mid_signal": 11990, "gamma_signal": -2368, "vega_signal": 6969, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238805000}, {"instrument": "NVDA", "mid_signal": 438211, "gamma_signal": 43534, "vega_signal": 349867, "option_type": "C", "stock_price": 187.25, "utc_time": 1773238810000}, {"instrument": "NVDA", "mid_signal": -224214, "gamma_signal": 13224, "vega_signal": 16471, "option_type": "P", "stock_price": 187.25, "utc_time": 1773238810000}, {"instrument": "NVDA", "mid_signal": 568783, "gamma_signal": -45488, "vega_signal": 40741, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238815000}, {"instrument": "NVDA", "mid_signal": 362032, "gamma_signal": -127971, "vega_signal": 23204, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238815000}, {"instrument": "NVDA", "mid_signal": -222711, "gamma_signal": -44676, "vega_signal": 5470, "option_type": "C", "stock_price": 187.3, "utc_time": 1773238820000}, {"instrument": "NVDA", "mid_signal": -179632, "gamma_signal": 22470, "vega_signal": 41770, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238820000}, {"instrument": "NVDA", "mid_signal": 571172, "gamma_signal": 93764, "vega_signal": 60386, "option_type": "C", "stock_price": 187.315, "utc_time": 1773238825000}, {"instrument": "NVDA", "mid_signal": 4321, "gamma_signal": -10929, "vega_signal": -9771, "option_type": "P", "stock_price": 187.315, "utc_time": 1773238825000}, {"instrument": "NVDA", "mid_signal": -81597, "gamma_signal": -68761, "vega_signal": 4131, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238830000}, {"instrument": "NVDA", "mid_signal": -26534, "gamma_signal": 26137, "vega_signal": 11106, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238830000}, {"instrument": "NVDA", "mid_signal": 76992, "gamma_signal": 77535, "vega_signal": 6278, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238835000}, {"instrument": "NVDA", "mid_signal": 212071, "gamma_signal": -32660, "vega_signal": -25983, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238835000}, {"instrument": "NVDA", "mid_signal": 53274, "gamma_signal": -12224, "vega_signal": -3803, "option_type": "C", "stock_price": 187.33, "utc_time": 1773238840000}, {"instrument": "NVDA", "mid_signal": -606867, "gamma_signal": 294644, "vega_signal": 41606, "option_type": "P", "stock_price": 187.33, "utc_time": 1773238840000}, {"instrument": "NVDA", "mid_signal": -198718, "gamma_signal": -26362, "vega_signal": -20812, "option_type": "C", "stock_price": 187.315, "utc_time": 1773238845000}, {"instrument": "NVDA", "mid_signal": -40603, "gamma_signal": 1114, "vega_signal": -4771, "option_type": "P", "stock_price": 187.315, "utc_time": 1773238845000}, {"instrument": "NVDA", "mid_signal": 36908, "gamma_signal": 7998, "vega_signal": 17538, "option_type": "C", "stock_price": 187.375, "utc_time": 1773238850000}, {"instrument": "NVDA", "mid_signal": 161158, "gamma_signal": -101058, "vega_signal": -5852, "option_type": "P", "stock_price": 187.37, "utc_time": 1773238850000}, {"instrument": "NVDA", "mid_signal": 75030, "gamma_signal": 32205, "vega_signal": -12551, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238855000}, {"instrument": "NVDA", "mid_signal": -49337, "gamma_signal": 24569, "vega_signal": -1578, "option_type": "P", "stock_price": 187.34, "utc_time": 1773238855000}, {"instrument": "NVDA", "mid_signal": 3557174, "gamma_signal": 565759, "vega_signal": 629185, "option_type": "C", "stock_price": 187.45, "utc_time": 1773238860000}, {"instrument": "NVDA", "mid_signal": 958588, "gamma_signal": -227414, "vega_signal": -238784, "option_type": "P", "stock_price": 187.45, "utc_time": 1773238860000}, {"instrument": "NVDA", "mid_signal": 1190561, "gamma_signal": 42363, "vega_signal": 983590, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238865000}, {"instrument": "NVDA", "mid_signal": 149254, "gamma_signal": -69802, "vega_signal": -13237, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238865000}, {"instrument": "NVDA", "mid_signal": 390461, "gamma_signal": 39538, "vega_signal": 119505, "option_type": "C", "stock_price": 187.44, "utc_time": 1773238870000}, {"instrument": "NVDA", "mid_signal": -273679, "gamma_signal": 58600, "vega_signal": 67652, "option_type": "P", "stock_price": 187.44, "utc_time": 1773238870000}, {"instrument": "NVDA", "mid_signal": 2163446, "gamma_signal": 397070, "vega_signal": 992050, "option_type": "C", "stock_price": 187.51, "utc_time": 1773238875000}, {"instrument": "NVDA", "mid_signal": 932093, "gamma_signal": -166229, "vega_signal": -209917, "option_type": "P", "stock_price": 187.52, "utc_time": 1773238875000}, {"instrument": "NVDA", "mid_signal": 1474299, "gamma_signal": 252594, "vega_signal": 153503, "option_type": "C", "stock_price": 187.48, "utc_time": 1773238880000}, {"instrument": "NVDA", "mid_signal": 558048, "gamma_signal": -141444, "vega_signal": -117350, "option_type": "P", "stock_price": 187.47, "utc_time": 1773238880000}, {"instrument": "NVDA", "mid_signal": 650571, "gamma_signal": 206570, "vega_signal": -10219, "option_type": "C", "stock_price": 187.48, "utc_time": 1773238885000}, {"instrument": "NVDA", "mid_signal": 419820, "gamma_signal": -109630, "vega_signal": -54917, "option_type": "P", "stock_price": 187.48, "utc_time": 1773238885000}, {"instrument": "NVDA", "mid_signal": 2603882, "gamma_signal": 570706, "vega_signal": 138136, "option_type": "C", "stock_price": 187.47, "utc_time": 1773238890000}, {"instrument": "NVDA", "mid_signal": -1867798, "gamma_signal": 238702, "vega_signal": 57647, "option_type": "P", "stock_price": 187.47, "utc_time": 1773238890000}, {"instrument": "NVDA", "mid_signal": 3774351, "gamma_signal": 243392, "vega_signal": 1675896, "option_type": "C", "stock_price": 187.5, "utc_time": 1773238895000}, {"instrument": "NVDA", "mid_signal": 602486, "gamma_signal": -218032, "vega_signal": -23858, "option_type": "P", "stock_price": 187.5, "utc_time": 1773238895000}, {"instrument": "NVDA", "mid_signal": -196756, "gamma_signal": -312301, "vega_signal": 208030, "option_type": "C", "stock_price": 187.54, "utc_time": 1773238900000}, {"instrument": "NVDA", "mid_signal": 1077530, "gamma_signal": -459259, "vega_signal": 323539, "option_type": "P", "stock_price": 187.51, "utc_time": 1773238900000}, {"instrument": "NVDA", "mid_signal": -860316, "gamma_signal": 209232, "vega_signal": -490071, "option_type": "C", "stock_price": 187.5, "utc_time": 1773238905000}, {"instrument": "NVDA", "mid_signal": -34873, "gamma_signal": -21700, "vega_signal": 16714, "option_type": "P", "stock_price": 187.5, "utc_time": 1773238905000}, {"instrument": "NVDA", "mid_signal": 140181, "gamma_signal": 112614, "vega_signal": -204365, "option_type": "C", "stock_price": 187.54, "utc_time": 1773238910000}, {"instrument": "NVDA", "mid_signal": -11841, "gamma_signal": -21187, "vega_signal": -15555, "option_type": "P", "stock_price": 187.54, "utc_time": 1773238910000}, {"instrument": "NVDA", "mid_signal": 279525, "gamma_signal": -43606, "vega_signal": -190889, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238915000}, {"instrument": "NVDA", "mid_signal": 8658, "gamma_signal": 37120, "vega_signal": -15337, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238915000}, {"instrument": "NVDA", "mid_signal": -209062, "gamma_signal": -48777, "vega_signal": -147991, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238920000}, {"instrument": "NVDA", "mid_signal": 216247, "gamma_signal": -43359, "vega_signal": -57873, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238920000}, {"instrument": "NVDA", "mid_signal": -431072, "gamma_signal": -113421, "vega_signal": -68926, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238925000}, {"instrument": "NVDA", "mid_signal": -418079, "gamma_signal": 19212, "vega_signal": 259953, "option_type": "P", "stock_price": 187.43, "utc_time": 1773238925000}, {"instrument": "NVDA", "mid_signal": 439543, "gamma_signal": 119147, "vega_signal": -82214, "option_type": "C", "stock_price": 187.47, "utc_time": 1773238930000}, {"instrument": "NVDA", "mid_signal": -358820, "gamma_signal": 139224, "vega_signal": 33161, "option_type": "P", "stock_price": 187.47, "utc_time": 1773238930000}, {"instrument": "NVDA", "mid_signal": -36258, "gamma_signal": 17100, "vega_signal": -15467, "option_type": "C", "stock_price": 187.47, "utc_time": 1773238935000}, {"instrument": "NVDA", "mid_signal": 369762, "gamma_signal": -205398, "vega_signal": 21606, "option_type": "P", "stock_price": 187.47, "utc_time": 1773238935000}, {"instrument": "NVDA", "mid_signal": -1391809, "gamma_signal": -137234, "vega_signal": -327728, "option_type": "C", "stock_price": 187.46, "utc_time": 1773238940000}, {"instrument": "NVDA", "mid_signal": -130235, "gamma_signal": 14263, "vega_signal": 36267, "option_type": "P", "stock_price": 187.46, "utc_time": 1773238940000}, {"instrument": "NVDA", "mid_signal": 28258, "gamma_signal": 51542, "vega_signal": -23609, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238945000}, {"instrument": "NVDA", "mid_signal": -108680, "gamma_signal": -9373, "vega_signal": 59669, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238945000}, {"instrument": "NVDA", "mid_signal": -697693, "gamma_signal": -104946, "vega_signal": -65160, "option_type": "C", "stock_price": 187.29, "utc_time": 1773238950000}, {"instrument": "NVDA", "mid_signal": 11700, "gamma_signal": 712, "vega_signal": -18441, "option_type": "P", "stock_price": 187.29, "utc_time": 1773238950000}, {"instrument": "NVDA", "mid_signal": -2743973, "gamma_signal": -356918, "vega_signal": -606866, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238955000}, {"instrument": "NVDA", "mid_signal": -704842, "gamma_signal": 329318, "vega_signal": -27175, "option_type": "P", "stock_price": 187.175, "utc_time": 1773238955000}, {"instrument": "NVDA", "mid_signal": -911154, "gamma_signal": -359674, "vega_signal": -115127, "option_type": "C", "stock_price": 187.115, "utc_time": 1773238960000}, {"instrument": "NVDA", "mid_signal": -71107, "gamma_signal": 60863, "vega_signal": 21052, "option_type": "P", "stock_price": 187.115, "utc_time": 1773238960000}, {"instrument": "NVDA", "mid_signal": -878280, "gamma_signal": -164314, "vega_signal": -158279, "option_type": "C", "stock_price": 187.11, "utc_time": 1773238965000}, {"instrument": "NVDA", "mid_signal": -235715, "gamma_signal": 69423, "vega_signal": 59136, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238965000}, {"instrument": "NVDA", "mid_signal": -318781, "gamma_signal": 54391, "vega_signal": -167466, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238970000}, {"instrument": "NVDA", "mid_signal": -91898, "gamma_signal": -18227, "vega_signal": 4767, "option_type": "P", "stock_price": 187.07, "utc_time": 1773238970000}, {"instrument": "NVDA", "mid_signal": -733858, "gamma_signal": -226732, "vega_signal": -338183, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238975000}, {"instrument": "NVDA", "mid_signal": -177722, "gamma_signal": 72331, "vega_signal": 25322, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238975000}, {"instrument": "NVDA", "mid_signal": -2105905, "gamma_signal": -704628, "vega_signal": -521046, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238980000}, {"instrument": "NVDA", "mid_signal": -1294208, "gamma_signal": 337451, "vega_signal": -39673, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238980000}, {"instrument": "NVDA", "mid_signal": -302292, "gamma_signal": -233103, "vega_signal": -23542, "option_type": "C", "stock_price": 187.1, "utc_time": 1773238985000}, {"instrument": "NVDA", "mid_signal": -343425, "gamma_signal": -415959, "vega_signal": 153947, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238985000}, {"instrument": "NVDA", "mid_signal": -612320, "gamma_signal": -143637, "vega_signal": -11695, "option_type": "C", "stock_price": 187.03, "utc_time": 1773238990000}, {"instrument": "NVDA", "mid_signal": 50091, "gamma_signal": -40565, "vega_signal": 1835, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238990000}, {"instrument": "NVDA", "mid_signal": -40569, "gamma_signal": -52053, "vega_signal": -104801, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238995000}, {"instrument": "NVDA", "mid_signal": -399438, "gamma_signal": 111596, "vega_signal": -20948, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238995000}, {"instrument": "NVDA", "mid_signal": -885136, "gamma_signal": -127528, "vega_signal": -361353, "option_type": "C", "stock_price": 187.07, "utc_time": 1773239000000}, {"instrument": "NVDA", "mid_signal": -323843, "gamma_signal": 74414, "vega_signal": 85626, "option_type": "P", "stock_price": 187.07, "utc_time": 1773239000000}, {"instrument": "NVDA", "mid_signal": -7624949, "gamma_signal": -1271319, "vega_signal": -1081009, "option_type": "C", "stock_price": 186.825, "utc_time": 1773239005000}, {"instrument": "NVDA", "mid_signal": -6512054, "gamma_signal": 1877514, "vega_signal": 1431097, "option_type": "P", "stock_price": 186.825, "utc_time": 1773239005000}, {"instrument": "NVDA", "mid_signal": -512536, "gamma_signal": -157888, "vega_signal": 20941, "option_type": "C", "stock_price": 186.87, "utc_time": 1773239010000}, {"instrument": "NVDA", "mid_signal": -2074342, "gamma_signal": 839674, "vega_signal": 121863, "option_type": "P", "stock_price": 186.87, "utc_time": 1773239010000}, {"instrument": "NVDA", "mid_signal": -17672, "gamma_signal": -40076, "vega_signal": -125701, "option_type": "C", "stock_price": 186.92, "utc_time": 1773239015000}, {"instrument": "NVDA", "mid_signal": -247419, "gamma_signal": 86774, "vega_signal": -38015, "option_type": "P", "stock_price": 186.905, "utc_time": 1773239015000}, {"instrument": "NVDA", "mid_signal": -180743, "gamma_signal": -40111, "vega_signal": -18779, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239020000}, {"instrument": "NVDA", "mid_signal": -244948, "gamma_signal": -83207, "vega_signal": 100462, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239020000}, {"instrument": "NVDA", "mid_signal": -1428220, "gamma_signal": -213141, "vega_signal": -346122, "option_type": "C", "stock_price": 186.87, "utc_time": 1773239025000}, {"instrument": "NVDA", "mid_signal": 3611138, "gamma_signal": -933123, "vega_signal": 677106, "option_type": "P", "stock_price": 186.87, "utc_time": 1773239025000}, {"instrument": "NVDA", "mid_signal": -2424715, "gamma_signal": -311761, "vega_signal": -1117341, "option_type": "C", "stock_price": 186.73, "utc_time": 1773239030000}, {"instrument": "NVDA", "mid_signal": -994394, "gamma_signal": 122517, "vega_signal": 143029, "option_type": "P", "stock_price": 186.73, "utc_time": 1773239030000}, {"instrument": "NVDA", "mid_signal": -572407, "gamma_signal": -389365, "vega_signal": -11537, "option_type": "C", "stock_price": 186.74, "utc_time": 1773239035000}, {"instrument": "NVDA", "mid_signal": -66781, "gamma_signal": 165127, "vega_signal": 204450, "option_type": "P", "stock_price": 186.74, "utc_time": 1773239035000}, {"instrument": "NVDA", "mid_signal": 296209, "gamma_signal": 9856, "vega_signal": 97031, "option_type": "C", "stock_price": 186.75, "utc_time": 1773239040000}, {"instrument": "NVDA", "mid_signal": -498193, "gamma_signal": 153613, "vega_signal": 272383, "option_type": "P", "stock_price": 186.75, "utc_time": 1773239040000}, {"instrument": "NVDA", "mid_signal": 872106, "gamma_signal": 115211, "vega_signal": 252555, "option_type": "C", "stock_price": 186.82, "utc_time": 1773239045000}, {"instrument": "NVDA", "mid_signal": -661956, "gamma_signal": -137775, "vega_signal": 151634, "option_type": "P", "stock_price": 186.82, "utc_time": 1773239045000}, {"instrument": "NVDA", "mid_signal": 86873, "gamma_signal": 84836, "vega_signal": 3459, "option_type": "C", "stock_price": 186.85, "utc_time": 1773239050000}, {"instrument": "NVDA", "mid_signal": -67372, "gamma_signal": 4151, "vega_signal": -6345, "option_type": "P", "stock_price": 186.85, "utc_time": 1773239050000}, {"instrument": "NVDA", "mid_signal": 315901, "gamma_signal": 71418, "vega_signal": 15322, "option_type": "C", "stock_price": 186.96, "utc_time": 1773239055000}, {"instrument": "NVDA", "mid_signal": 1760376, "gamma_signal": -214886, "vega_signal": -246296, "option_type": "P", "stock_price": 186.96, "utc_time": 1773239055000}, {"instrument": "NVDA", "mid_signal": 2157666, "gamma_signal": 404650, "vega_signal": 277072, "option_type": "C", "stock_price": 186.97, "utc_time": 1773239060000}, {"instrument": "NVDA", "mid_signal": -452381, "gamma_signal": 98326, "vega_signal": 5514, "option_type": "P", "stock_price": 186.97, "utc_time": 1773239060000}, {"instrument": "NVDA", "mid_signal": 1293300, "gamma_signal": 596657, "vega_signal": 642829, "option_type": "C", "stock_price": 187.06, "utc_time": 1773239065000}, {"instrument": "NVDA", "mid_signal": 287898, "gamma_signal": -17951, "vega_signal": -229122, "option_type": "P", "stock_price": 187.06, "utc_time": 1773239065000}, {"instrument": "NVDA", "mid_signal": -987778, "gamma_signal": -349298, "vega_signal": -102802, "option_type": "C", "stock_price": 187.035, "utc_time": 1773239070000}, {"instrument": "NVDA", "mid_signal": 373025, "gamma_signal": -37129, "vega_signal": -106067, "option_type": "P", "stock_price": 187.035, "utc_time": 1773239070000}, {"instrument": "NVDA", "mid_signal": -826117, "gamma_signal": -66139, "vega_signal": -127556, "option_type": "C", "stock_price": 187.03, "utc_time": 1773239075000}, {"instrument": "NVDA", "mid_signal": 6675, "gamma_signal": 2184, "vega_signal": 8776, "option_type": "P", "stock_price": 187.04, "utc_time": 1773239075000}, {"instrument": "NVDA", "mid_signal": 611771, "gamma_signal": 399169, "vega_signal": 76874, "option_type": "C", "stock_price": 187.03, "utc_time": 1773239080000}, {"instrument": "NVDA", "mid_signal": -682650, "gamma_signal": 57007, "vega_signal": 57779, "option_type": "P", "stock_price": 187.03, "utc_time": 1773239080000}, {"instrument": "NVDA", "mid_signal": 533288, "gamma_signal": 101419, "vega_signal": 172128, "option_type": "C", "stock_price": 187.03, "utc_time": 1773239085000}, {"instrument": "NVDA", "mid_signal": -454789, "gamma_signal": 158626, "vega_signal": 55686, "option_type": "P", "stock_price": 187.03, "utc_time": 1773239085000}, {"instrument": "NVDA", "mid_signal": 1731947, "gamma_signal": 223186, "vega_signal": 243634, "option_type": "C", "stock_price": 186.97, "utc_time": 1773239090000}, {"instrument": "NVDA", "mid_signal": -123108, "gamma_signal": 24706, "vega_signal": 26920, "option_type": "P", "stock_price": 186.97, "utc_time": 1773239090000}, {"instrument": "NVDA", "mid_signal": -891786, "gamma_signal": -82759, "vega_signal": -352828, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239095000}, {"instrument": "NVDA", "mid_signal": -145650, "gamma_signal": -186112, "vega_signal": -55287, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239095000}, {"instrument": "NVDA", "mid_signal": 815545, "gamma_signal": 53251, "vega_signal": 151179, "option_type": "C", "stock_price": 186.88, "utc_time": 1773239100000}, {"instrument": "NVDA", "mid_signal": -1230619, "gamma_signal": 157490, "vega_signal": 397828, "option_type": "P", "stock_price": 186.88, "utc_time": 1773239100000}, {"instrument": "NVDA", "mid_signal": -1679234, "gamma_signal": -378214, "vega_signal": -244241, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239105000}, {"instrument": "NVDA", "mid_signal": -2230527, "gamma_signal": 880378, "vega_signal": 401621, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239105000}, {"instrument": "NVDA", "mid_signal": -1558107, "gamma_signal": -288782, "vega_signal": -343364, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239110000}, {"instrument": "NVDA", "mid_signal": -1772373, "gamma_signal": 325499, "vega_signal": 389416, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239110000}, {"instrument": "NVDA", "mid_signal": -54555, "gamma_signal": -11731, "vega_signal": -85143, "option_type": "C", "stock_price": 186.79, "utc_time": 1773239115000}, {"instrument": "NVDA", "mid_signal": -437014, "gamma_signal": 85752, "vega_signal": 68049, "option_type": "P", "stock_price": 186.79, "utc_time": 1773239115000}, {"instrument": "NVDA", "mid_signal": 1290809, "gamma_signal": 51761, "vega_signal": 344178, "option_type": "C", "stock_price": 186.87, "utc_time": 1773239120000}, {"instrument": "NVDA", "mid_signal": 1221637, "gamma_signal": -514793, "vega_signal": -54586, "option_type": "P", "stock_price": 186.865, "utc_time": 1773239120000}, {"instrument": "NVDA", "mid_signal": -265099, "gamma_signal": 13789, "vega_signal": -48368, "option_type": "C", "stock_price": 186.92, "utc_time": 1773239125000}, {"instrument": "NVDA", "mid_signal": -129651, "gamma_signal": 18764, "vega_signal": 31161, "option_type": "P", "stock_price": 186.92, "utc_time": 1773239125000}, {"instrument": "NVDA", "mid_signal": -50381, "gamma_signal": -20135, "vega_signal": 3766, "option_type": "C", "stock_price": 186.96, "utc_time": 1773239130000}, {"instrument": "NVDA", "mid_signal": -1518223, "gamma_signal": 824422, "vega_signal": 103317, "option_type": "P", "stock_price": 186.95, "utc_time": 1773239130000}, {"instrument": "NVDA", "mid_signal": -31185, "gamma_signal": 23960, "vega_signal": -26736, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239135000}, {"instrument": "NVDA", "mid_signal": -606267, "gamma_signal": 165895, "vega_signal": 10906, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239135000}, {"instrument": "NVDA", "mid_signal": -1748319, "gamma_signal": -104253, "vega_signal": -422427, "option_type": "C", "stock_price": 186.94, "utc_time": 1773239140000}, {"instrument": "NVDA", "mid_signal": 559057, "gamma_signal": -25242, "vega_signal": -248459, "option_type": "P", "stock_price": 186.943, "utc_time": 1773239140000}, {"instrument": "NVDA", "mid_signal": 1131315, "gamma_signal": 226420, "vega_signal": 163397, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239145000}, {"instrument": "NVDA", "mid_signal": -38327, "gamma_signal": 26772, "vega_signal": -216, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239145000}, {"instrument": "NVDA", "mid_signal": -1380218, "gamma_signal": -228605, "vega_signal": -73032, "option_type": "C", "stock_price": 186.79, "utc_time": 1773239150000}, {"instrument": "NVDA", "mid_signal": -29357, "gamma_signal": 7130, "vega_signal": 2267, "option_type": "P", "stock_price": 186.805, "utc_time": 1773239150000}, {"instrument": "NVDA", "mid_signal": 391150, "gamma_signal": 94765, "vega_signal": 87302, "option_type": "C", "stock_price": 186.82, "utc_time": 1773239155000}, {"instrument": "NVDA", "mid_signal": 290857, "gamma_signal": -34482, "vega_signal": -115234, "option_type": "P", "stock_price": 186.82, "utc_time": 1773239155000}, {"instrument": "NVDA", "mid_signal": -50099, "gamma_signal": 9694, "vega_signal": 4695, "option_type": "C", "stock_price": 186.85, "utc_time": 1773239160000}, {"instrument": "NVDA", "mid_signal": -405422, "gamma_signal": 130998, "vega_signal": 1453, "option_type": "P", "stock_price": 186.86, "utc_time": 1773239160000}, {"instrument": "NVDA", "mid_signal": -350740, "gamma_signal": -12465, "vega_signal": 3935, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239165000}, {"instrument": "NVDA", "mid_signal": -330374, "gamma_signal": 106266, "vega_signal": 53235, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239165000}, {"instrument": "NVDA", "mid_signal": 22371, "gamma_signal": -7042, "vega_signal": 130107, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239170000}, {"instrument": "NVDA", "mid_signal": -51932, "gamma_signal": 59264, "vega_signal": -18349, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239170000}, {"instrument": "NVDA", "mid_signal": 218429, "gamma_signal": -106, "vega_signal": 262717, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239175000}, {"instrument": "NVDA", "mid_signal": -143892, "gamma_signal": 36224, "vega_signal": 152835, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239175000}, {"instrument": "NVDA", "mid_signal": -577416, "gamma_signal": -68197, "vega_signal": -108929, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239180000}, {"instrument": "NVDA", "mid_signal": -81410, "gamma_signal": -31424, "vega_signal": 137867, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239180000}, {"instrument": "NVDA", "mid_signal": 114469, "gamma_signal": -7419, "vega_signal": 25331, "option_type": "C", "stock_price": 186.905, "utc_time": 1773239185000}, {"instrument": "NVDA", "mid_signal": 35538, "gamma_signal": -17046, "vega_signal": 56893, "option_type": "P", "stock_price": 186.905, "utc_time": 1773239185000}, {"instrument": "NVDA", "mid_signal": -297626, "gamma_signal": -84679, "vega_signal": -14860, "option_type": "C", "stock_price": 186.87, "utc_time": 1773239190000}, {"instrument": "NVDA", "mid_signal": -873605, "gamma_signal": 203514, "vega_signal": 45369, "option_type": "P", "stock_price": 186.85, "utc_time": 1773239190000}, {"instrument": "NVDA", "mid_signal": -1231193, "gamma_signal": -179888, "vega_signal": -19840, "option_type": "C", "stock_price": 186.85, "utc_time": 1773239195000}, {"instrument": "NVDA", "mid_signal": -353296, "gamma_signal": 57602, "vega_signal": 74091, "option_type": "P", "stock_price": 186.85, "utc_time": 1773239195000}, {"instrument": "NVDA", "mid_signal": 342092, "gamma_signal": 90184, "vega_signal": 27954, "option_type": "C", "stock_price": 186.83, "utc_time": 1773239200000}, {"instrument": "NVDA", "mid_signal": 73336, "gamma_signal": -11445, "vega_signal": -10197, "option_type": "P", "stock_price": 186.83, "utc_time": 1773239200000}, {"instrument": "NVDA", "mid_signal": -799475, "gamma_signal": -83915, "vega_signal": -119856, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239205000}, {"instrument": "NVDA", "mid_signal": -3001852, "gamma_signal": 722774, "vega_signal": 336284, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239205000}, {"instrument": "NVDA", "mid_signal": 125174, "gamma_signal": 96034, "vega_signal": -32910, "option_type": "C", "stock_price": 186.81, "utc_time": 1773239210000}, {"instrument": "NVDA", "mid_signal": -116645, "gamma_signal": 18707, "vega_signal": 23004, "option_type": "P", "stock_price": 186.81, "utc_time": 1773239210000}, {"instrument": "NVDA", "mid_signal": 281220, "gamma_signal": 38595, "vega_signal": 101290, "option_type": "C", "stock_price": 186.84, "utc_time": 1773239215000}, {"instrument": "NVDA", "mid_signal": 190228, "gamma_signal": -91102, "vega_signal": 4586, "option_type": "P", "stock_price": 186.84, "utc_time": 1773239215000}, {"instrument": "NVDA", "mid_signal": -2259052, "gamma_signal": -472629, "vega_signal": -468327, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239220000}, {"instrument": "NVDA", "mid_signal": -4965647, "gamma_signal": 1125260, "vega_signal": 791686, "option_type": "P", "stock_price": 186.52, "utc_time": 1773239220000}, {"instrument": "NVDA", "mid_signal": 106064, "gamma_signal": -250683, "vega_signal": 1163641, "option_type": "C", "stock_price": 186.545, "utc_time": 1773239225000}, {"instrument": "NVDA", "mid_signal": -6447391, "gamma_signal": 1600571, "vega_signal": 1655820, "option_type": "P", "stock_price": 186.53, "utc_time": 1773239225000}, {"instrument": "NVDA", "mid_signal": -1193574, "gamma_signal": -559867, "vega_signal": -24145, "option_type": "C", "stock_price": 186.48, "utc_time": 1773239230000}, {"instrument": "NVDA", "mid_signal": -647265, "gamma_signal": 154540, "vega_signal": 61341, "option_type": "P", "stock_price": 186.48, "utc_time": 1773239230000}, {"instrument": "NVDA", "mid_signal": -2968978, "gamma_signal": -209162, "vega_signal": -905595, "option_type": "C", "stock_price": 186.45, "utc_time": 1773239235000}, {"instrument": "NVDA", "mid_signal": 2151764, "gamma_signal": -362678, "vega_signal": -298840, "option_type": "P", "stock_price": 186.445, "utc_time": 1773239235000}, {"instrument": "NVDA", "mid_signal": 594816, "gamma_signal": 397482, "vega_signal": -36007, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239240000}, {"instrument": "NVDA", "mid_signal": -274894, "gamma_signal": 61119, "vega_signal": 327091, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239240000}, {"instrument": "NVDA", "mid_signal": -336200, "gamma_signal": -54508, "vega_signal": -34024, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239245000}, {"instrument": "NVDA", "mid_signal": 179866, "gamma_signal": 48812, "vega_signal": -45696, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239245000}, {"instrument": "NVDA", "mid_signal": -2074712, "gamma_signal": -564679, "vega_signal": -858851, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239250000}, {"instrument": "NVDA", "mid_signal": 131327, "gamma_signal": -59878, "vega_signal": 18703, "option_type": "P", "stock_price": 186.52, "utc_time": 1773239250000}, {"instrument": "NVDA", "mid_signal": -195356, "gamma_signal": -10979, "vega_signal": -36230, "option_type": "C", "stock_price": 186.53, "utc_time": 1773239255000}, {"instrument": "NVDA", "mid_signal": 491603, "gamma_signal": -133091, "vega_signal": -27532, "option_type": "P", "stock_price": 186.53, "utc_time": 1773239255000}, {"instrument": "NVDA", "mid_signal": 107046, "gamma_signal": 58370, "vega_signal": -57756, "option_type": "C", "stock_price": 186.6, "utc_time": 1773239260000}, {"instrument": "NVDA", "mid_signal": 34334, "gamma_signal": -28496, "vega_signal": 158620, "option_type": "P", "stock_price": 186.6, "utc_time": 1773239260000}, {"instrument": "NVDA", "mid_signal": 369962, "gamma_signal": 86357, "vega_signal": -176574, "option_type": "C", "stock_price": 186.57, "utc_time": 1773239265000}, {"instrument": "NVDA", "mid_signal": -83734, "gamma_signal": 160842, "vega_signal": 22819, "option_type": "P", "stock_price": 186.59, "utc_time": 1773239265000}, {"instrument": "NVDA", "mid_signal": -144255, "gamma_signal": -48538, "vega_signal": -17940, "option_type": "C", "stock_price": 186.55, "utc_time": 1773239270000}, {"instrument": "NVDA", "mid_signal": -296800, "gamma_signal": 161763, "vega_signal": -21466, "option_type": "P", "stock_price": 186.55, "utc_time": 1773239270000}, {"instrument": "NVDA", "mid_signal": -962707, "gamma_signal": -284083, "vega_signal": -115032, "option_type": "C", "stock_price": 186.43, "utc_time": 1773239275000}, {"instrument": "NVDA", "mid_signal": -2513279, "gamma_signal": 613815, "vega_signal": 291648, "option_type": "P", "stock_price": 186.43, "utc_time": 1773239275000}, {"instrument": "NVDA", "mid_signal": -1516359, "gamma_signal": -301153, "vega_signal": -672764, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239280000}, {"instrument": "NVDA", "mid_signal": 282565, "gamma_signal": -28434, "vega_signal": -59378, "option_type": "P", "stock_price": 186.52, "utc_time": 1773239280000}, {"instrument": "NVDA", "mid_signal": -2922126, "gamma_signal": -131284, "vega_signal": -1628073, "option_type": "C", "stock_price": 186.53, "utc_time": 1773239285000}, {"instrument": "NVDA", "mid_signal": -468052, "gamma_signal": 192659, "vega_signal": -18533, "option_type": "P", "stock_price": 186.53, "utc_time": 1773239285000}, {"instrument": "NVDA", "mid_signal": -281867, "gamma_signal": -66964, "vega_signal": -140841, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239290000}, {"instrument": "NVDA", "mid_signal": 160662, "gamma_signal": -52459, "vega_signal": -46115, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239290000}, {"instrument": "NVDA", "mid_signal": -252433, "gamma_signal": -94584, "vega_signal": -17754, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239295000}, {"instrument": "NVDA", "mid_signal": 515431, "gamma_signal": -155351, "vega_signal": -63188, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239295000}, {"instrument": "NVDA", "mid_signal": -616893, "gamma_signal": -155838, "vega_signal": -72370, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239300000}, {"instrument": "NVDA", "mid_signal": -1186079, "gamma_signal": 593337, "vega_signal": 78683, "option_type": "P", "stock_price": 186.52, "utc_time": 1773239300000}, {"instrument": "NVDA", "mid_signal": -239091, "gamma_signal": -115201, "vega_signal": -17637, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239305000}, {"instrument": "NVDA", "mid_signal": -1543417, "gamma_signal": 669757, "vega_signal": 77601, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239305000}, {"instrument": "NVDA", "mid_signal": -154762, "gamma_signal": -78662, "vega_signal": -60323, "option_type": "C", "stock_price": 186.51, "utc_time": 1773239310000}, {"instrument": "NVDA", "mid_signal": 312559, "gamma_signal": -89206, "vega_signal": -4981, "option_type": "P", "stock_price": 186.48, "utc_time": 1773239310000}, {"instrument": "NVDA", "mid_signal": -960318, "gamma_signal": -167292, "vega_signal": -6832, "option_type": "C", "stock_price": 186.48, "utc_time": 1773239315000}, {"instrument": "NVDA", "mid_signal": -44085, "gamma_signal": -2417, "vega_signal": 10003, "option_type": "P", "stock_price": 186.48, "utc_time": 1773239315000}, {"instrument": "NVDA", "mid_signal": -22559, "gamma_signal": 11125, "vega_signal": 8459, "option_type": "C", "stock_price": 186.51, "utc_time": 1773239320000}, {"instrument": "NVDA", "mid_signal": 117519, "gamma_signal": -12541, "vega_signal": -32437, "option_type": "P", "stock_price": 186.51, "utc_time": 1773239320000}, {"instrument": "NVDA", "mid_signal": -188524, "gamma_signal": 30677, "vega_signal": -242862, "option_type": "C", "stock_price": 186.5, "utc_time": 1773239325000}, {"instrument": "NVDA", "mid_signal": 156555, "gamma_signal": -39922, "vega_signal": 33, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239325000}, {"instrument": "NVDA", "mid_signal": 54986, "gamma_signal": -45279, "vega_signal": 82442, "option_type": "C", "stock_price": 186.55, "utc_time": 1773239330000}, {"instrument": "NVDA", "mid_signal": 258837, "gamma_signal": -99841, "vega_signal": -40859, "option_type": "P", "stock_price": 186.55, "utc_time": 1773239330000}, {"instrument": "NVDA", "mid_signal": 547599, "gamma_signal": 96986, "vega_signal": 171521, "option_type": "C", "stock_price": 186.61, "utc_time": 1773239335000}, {"instrument": "NVDA", "mid_signal": 604261, "gamma_signal": -123072, "vega_signal": -240210, "option_type": "P", "stock_price": 186.61, "utc_time": 1773239335000}, {"instrument": "NVDA", "mid_signal": 709593, "gamma_signal": 288581, "vega_signal": -96988, "option_type": "C", "stock_price": 186.68, "utc_time": 1773239340000}, {"instrument": "NVDA", "mid_signal": 945739, "gamma_signal": 16467, "vega_signal": -410368, "option_type": "P", "stock_price": 186.69, "utc_time": 1773239340000}, {"instrument": "NVDA", "mid_signal": 310465, "gamma_signal": 102452, "vega_signal": -30726, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239345000}, {"instrument": "NVDA", "mid_signal": 811783, "gamma_signal": -120456, "vega_signal": -129233, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239345000}, {"instrument": "NVDA", "mid_signal": -369512, "gamma_signal": -18639, "vega_signal": -129231, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239350000}, {"instrument": "NVDA", "mid_signal": 558390, "gamma_signal": -65426, "vega_signal": -93667, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239350000}, {"instrument": "NVDA", "mid_signal": -82030, "gamma_signal": 40998, "vega_signal": -112242, "option_type": "C", "stock_price": 186.72, "utc_time": 1773239355000}, {"instrument": "NVDA", "mid_signal": 145242, "gamma_signal": 34002, "vega_signal": -131416, "option_type": "P", "stock_price": 186.71, "utc_time": 1773239355000}, {"instrument": "NVDA", "mid_signal": 409400, "gamma_signal": 137325, "vega_signal": -92499, "option_type": "C", "stock_price": 186.83, "utc_time": 1773239360000}, {"instrument": "NVDA", "mid_signal": 467830, "gamma_signal": -188174, "vega_signal": -94695, "option_type": "P", "stock_price": 186.83, "utc_time": 1773239360000}, {"instrument": "NVDA", "mid_signal": 789919, "gamma_signal": 8915, "vega_signal": 120859, "option_type": "C", "stock_price": 186.86, "utc_time": 1773239365000}, {"instrument": "NVDA", "mid_signal": 467794, "gamma_signal": -184374, "vega_signal": -106235, "option_type": "P", "stock_price": 186.86, "utc_time": 1773239365000}, {"instrument": "NVDA", "mid_signal": 1065333, "gamma_signal": 182979, "vega_signal": 274054, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239370000}, {"instrument": "NVDA", "mid_signal": 133360, "gamma_signal": 116348, "vega_signal": -179356, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239370000}, {"instrument": "NVDA", "mid_signal": 2470778, "gamma_signal": 394274, "vega_signal": 1019234, "option_type": "C", "stock_price": 186.96, "utc_time": 1773239375000}, {"instrument": "NVDA", "mid_signal": 282783, "gamma_signal": -91553, "vega_signal": -66977, "option_type": "P", "stock_price": 186.96, "utc_time": 1773239375000}, {"instrument": "NVDA", "mid_signal": 465237, "gamma_signal": 80730, "vega_signal": 232910, "option_type": "C", "stock_price": 186.92, "utc_time": 1773239380000}, {"instrument": "NVDA", "mid_signal": 81463, "gamma_signal": -57006, "vega_signal": 10419, "option_type": "P", "stock_price": 186.92, "utc_time": 1773239380000}, {"instrument": "NVDA", "mid_signal": 37757, "gamma_signal": -22121, "vega_signal": 91454, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239385000}, {"instrument": "NVDA", "mid_signal": -161043, "gamma_signal": 27192, "vega_signal": 7418, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239385000}, {"instrument": "NVDA", "mid_signal": -217201, "gamma_signal": -9787, "vega_signal": -62890, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239390000}, {"instrument": "NVDA", "mid_signal": 391561, "gamma_signal": -148007, "vega_signal": -30634, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239390000}, {"instrument": "NVDA", "mid_signal": 1253296, "gamma_signal": 511, "vega_signal": 1112380, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239395000}, {"instrument": "NVDA", "mid_signal": 73799, "gamma_signal": -23832, "vega_signal": -4575, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239395000}, {"instrument": "NVDA", "mid_signal": 595938, "gamma_signal": 132804, "vega_signal": 470815, "option_type": "C", "stock_price": 186.92, "utc_time": 1773239400000}, {"instrument": "NVDA", "mid_signal": -122706, "gamma_signal": 34681, "vega_signal": 11956, "option_type": "P", "stock_price": 186.92, "utc_time": 1773239400000}, {"instrument": "NVDA", "mid_signal": 631226, "gamma_signal": 134080, "vega_signal": 8549, "option_type": "C", "stock_price": 186.83, "utc_time": 1773239405000}, {"instrument": "NVDA", "mid_signal": 199298, "gamma_signal": -28178, "vega_signal": -87089, "option_type": "P", "stock_price": 186.83, "utc_time": 1773239405000}, {"instrument": "NVDA", "mid_signal": -448937, "gamma_signal": -53153, "vega_signal": 18993, "option_type": "C", "stock_price": 186.78, "utc_time": 1773239410000}, {"instrument": "NVDA", "mid_signal": -362746, "gamma_signal": 170626, "vega_signal": 29026, "option_type": "P", "stock_price": 186.78, "utc_time": 1773239410000}, {"instrument": "NVDA", "mid_signal": 171345, "gamma_signal": 23051, "vega_signal": 18451, "option_type": "C", "stock_price": 186.78, "utc_time": 1773239415000}, {"instrument": "NVDA", "mid_signal": 90944, "gamma_signal": -3301, "vega_signal": -4846, "option_type": "P", "stock_price": 186.8, "utc_time": 1773239415000}, {"instrument": "NVDA", "mid_signal": 349499, "gamma_signal": 15781, "vega_signal": 157279, "option_type": "C", "stock_price": 186.8, "utc_time": 1773239420000}, {"instrument": "NVDA", "mid_signal": -1061533, "gamma_signal": 282395, "vega_signal": 26608, "option_type": "P", "stock_price": 186.83, "utc_time": 1773239420000}, {"instrument": "NVDA", "mid_signal": -6140, "gamma_signal": 51369, "vega_signal": -17195, "option_type": "C", "stock_price": 186.75, "utc_time": 1773239425000}, {"instrument": "NVDA", "mid_signal": -391847, "gamma_signal": 3218, "vega_signal": 7444, "option_type": "P", "stock_price": 186.75, "utc_time": 1773239425000}, {"instrument": "NVDA", "mid_signal": -153521, "gamma_signal": -32399, "vega_signal": -11041, "option_type": "C", "stock_price": 186.76, "utc_time": 1773239430000}, {"instrument": "NVDA", "mid_signal": 744311, "gamma_signal": -326457, "vega_signal": -81296, "option_type": "P", "stock_price": 186.76, "utc_time": 1773239430000}, {"instrument": "NVDA", "mid_signal": -1322716, "gamma_signal": 465, "vega_signal": -2290772, "option_type": "C", "stock_price": 186.81, "utc_time": 1773239435000}, {"instrument": "NVDA", "mid_signal": 776528, "gamma_signal": -135863, "vega_signal": -133166, "option_type": "P", "stock_price": 186.81, "utc_time": 1773239435000}, {"instrument": "NVDA", "mid_signal": -673138, "gamma_signal": 75819, "vega_signal": -261427, "option_type": "C", "stock_price": 186.76, "utc_time": 1773239440000}, {"instrument": "NVDA", "mid_signal": 27050, "gamma_signal": -4183, "vega_signal": -1790, "option_type": "P", "stock_price": 186.76, "utc_time": 1773239440000}, {"instrument": "NVDA", "mid_signal": 66734, "gamma_signal": 20652, "vega_signal": -24634, "option_type": "C", "stock_price": 186.765, "utc_time": 1773239445000}, {"instrument": "NVDA", "mid_signal": -40414, "gamma_signal": 40544, "vega_signal": 17896, "option_type": "P", "stock_price": 186.765, "utc_time": 1773239445000}, {"instrument": "NVDA", "mid_signal": -1187501, "gamma_signal": -126018, "vega_signal": -112460, "option_type": "C", "stock_price": 186.72, "utc_time": 1773239450000}, {"instrument": "NVDA", "mid_signal": -1063424, "gamma_signal": 64658, "vega_signal": 326902, "option_type": "P", "stock_price": 186.72, "utc_time": 1773239450000}, {"instrument": "NVDA", "mid_signal": -330209, "gamma_signal": -19042, "vega_signal": -245668, "option_type": "C", "stock_price": 186.745, "utc_time": 1773239455000}, {"instrument": "NVDA", "mid_signal": 14596, "gamma_signal": 26336, "vega_signal": -24847, "option_type": "P", "stock_price": 186.745, "utc_time": 1773239455000}, {"instrument": "NVDA", "mid_signal": 13419, "gamma_signal": 17472, "vega_signal": 87340, "option_type": "C", "stock_price": 186.71, "utc_time": 1773239460000}, {"instrument": "NVDA", "mid_signal": 1573702, "gamma_signal": -322981, "vega_signal": -212577, "option_type": "P", "stock_price": 186.71, "utc_time": 1773239460000}, {"instrument": "NVDA", "mid_signal": -368598, "gamma_signal": 22722, "vega_signal": -407461, "option_type": "C", "stock_price": 186.685, "utc_time": 1773239465000}, {"instrument": "NVDA", "mid_signal": 396441, "gamma_signal": -90311, "vega_signal": -54932, "option_type": "P", "stock_price": 186.69, "utc_time": 1773239465000}, {"instrument": "NVDA", "mid_signal": -2808752, "gamma_signal": -365667, "vega_signal": -1553954, "option_type": "C", "stock_price": 186.635, "utc_time": 1773239470000}, {"instrument": "NVDA", "mid_signal": 5892186, "gamma_signal": -345099, "vega_signal": -970781, "option_type": "P", "stock_price": 186.635, "utc_time": 1773239470000}, {"instrument": "NVDA", "mid_signal": 2294, "gamma_signal": -7920, "vega_signal": -4590, "option_type": "C", "stock_price": 186.61, "utc_time": 1773239475000}, {"instrument": "NVDA", "mid_signal": 53812, "gamma_signal": 15498, "vega_signal": 80046, "option_type": "P", "stock_price": 186.61, "utc_time": 1773239475000}, {"instrument": "NVDA", "mid_signal": 430197, "gamma_signal": 29529, "vega_signal": 104766, "option_type": "C", "stock_price": 186.575, "utc_time": 1773239480000}, {"instrument": "NVDA", "mid_signal": -601295, "gamma_signal": 129991, "vega_signal": 173344, "option_type": "P", "stock_price": 186.575, "utc_time": 1773239480000}, {"instrument": "NVDA", "mid_signal": -1864721, "gamma_signal": -201395, "vega_signal": -524981, "option_type": "C", "stock_price": 186.51, "utc_time": 1773239485000}, {"instrument": "NVDA", "mid_signal": -311334, "gamma_signal": 37266, "vega_signal": 109628, "option_type": "P", "stock_price": 186.51, "utc_time": 1773239485000}, {"instrument": "NVDA", "mid_signal": -17278, "gamma_signal": 97526, "vega_signal": -179494, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239490000}, {"instrument": "NVDA", "mid_signal": 213926, "gamma_signal": -46763, "vega_signal": -14246, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239490000}, {"instrument": "NVDA", "mid_signal": -2479972, "gamma_signal": -461519, "vega_signal": -469621, "option_type": "C", "stock_price": 186.43, "utc_time": 1773239495000}, {"instrument": "NVDA", "mid_signal": -347240, "gamma_signal": 94358, "vega_signal": 111960, "option_type": "P", "stock_price": 186.44, "utc_time": 1773239495000}, {"instrument": "NVDA", "mid_signal": -330919, "gamma_signal": -67833, "vega_signal": -79772, "option_type": "C", "stock_price": 186.42, "utc_time": 1773239500000}, {"instrument": "NVDA", "mid_signal": -694823, "gamma_signal": 291914, "vega_signal": 43076, "option_type": "P", "stock_price": 186.42, "utc_time": 1773239500000}, {"instrument": "NVDA", "mid_signal": -2477500, "gamma_signal": -46857, "vega_signal": -127997, "option_type": "C", "stock_price": 186.44, "utc_time": 1773239505000}, {"instrument": "NVDA", "mid_signal": -122464, "gamma_signal": 49477, "vega_signal": 27009, "option_type": "P", "stock_price": 186.44, "utc_time": 1773239505000}, {"instrument": "NVDA", "mid_signal": 102858, "gamma_signal": 25751, "vega_signal": 32593, "option_type": "C", "stock_price": 186.41, "utc_time": 1773239510000}, {"instrument": "NVDA", "mid_signal": -915080, "gamma_signal": 74707, "vega_signal": 1729900, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239510000}, {"instrument": "NVDA", "mid_signal": -714831, "gamma_signal": -212470, "vega_signal": 807686, "option_type": "C", "stock_price": 186.395, "utc_time": 1773239515000}, {"instrument": "NVDA", "mid_signal": -160124, "gamma_signal": 58740, "vega_signal": 3459, "option_type": "P", "stock_price": 186.42, "utc_time": 1773239515000}, {"instrument": "NVDA", "mid_signal": -14396, "gamma_signal": -157029, "vega_signal": 112759, "option_type": "C", "stock_price": 186.42, "utc_time": 1773239520000}, {"instrument": "NVDA", "mid_signal": 12050, "gamma_signal": -21758, "vega_signal": 47919, "option_type": "P", "stock_price": 186.42, "utc_time": 1773239520000}, {"instrument": "NVDA", "mid_signal": -3619965, "gamma_signal": -537727, "vega_signal": -909642, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239525000}, {"instrument": "NVDA", "mid_signal": -19392, "gamma_signal": -165820, "vega_signal": 115482, "option_type": "P", "stock_price": 186.36, "utc_time": 1773239525000}, {"instrument": "NVDA", "mid_signal": -443617, "gamma_signal": -29109, "vega_signal": -136346, "option_type": "C", "stock_price": 186.4098, "utc_time": 1773239530000}, {"instrument": "NVDA", "mid_signal": -266535, "gamma_signal": 74543, "vega_signal": -8852, "option_type": "P", "stock_price": 186.4098, "utc_time": 1773239530000}, {"instrument": "NVDA", "mid_signal": 766648, "gamma_signal": 232963, "vega_signal": 12322, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239535000}, {"instrument": "NVDA", "mid_signal": 117397, "gamma_signal": -82989, "vega_signal": 13433, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239535000}, {"instrument": "NVDA", "mid_signal": -44242, "gamma_signal": -3469, "vega_signal": -32244, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239540000}, {"instrument": "NVDA", "mid_signal": 588912, "gamma_signal": -183706, "vega_signal": -41949, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239540000}, {"instrument": "NVDA", "mid_signal": 505134, "gamma_signal": 177249, "vega_signal": -25784, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239545000}, {"instrument": "NVDA", "mid_signal": 6604475, "gamma_signal": -2914015, "vega_signal": -480422, "option_type": "P", "stock_price": 186.4, "utc_time": 1773239545000}, {"instrument": "NVDA", "mid_signal": -31302, "gamma_signal": -49831, "vega_signal": 61655, "option_type": "C", "stock_price": 186.38, "utc_time": 1773239550000}, {"instrument": "NVDA", "mid_signal": 111661, "gamma_signal": -2198, "vega_signal": 7940, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239550000}, {"instrument": "NVDA", "mid_signal": -1412243, "gamma_signal": -114845, "vega_signal": -558850, "option_type": "C", "stock_price": 186.31, "utc_time": 1773239555000}, {"instrument": "NVDA", "mid_signal": -2364745, "gamma_signal": 635199, "vega_signal": 269833, "option_type": "P", "stock_price": 186.31, "utc_time": 1773239555000}, {"instrument": "NVDA", "mid_signal": -424413, "gamma_signal": -115461, "vega_signal": -73612, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239560000}, {"instrument": "NVDA", "mid_signal": -578761, "gamma_signal": 38356, "vega_signal": 146454, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239560000}, {"instrument": "NVDA", "mid_signal": -1527026, "gamma_signal": -134771, "vega_signal": -419186, "option_type": "C", "stock_price": 186.26, "utc_time": 1773239565000}, {"instrument": "NVDA", "mid_signal": -598098, "gamma_signal": 226736, "vega_signal": 149071, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239565000}, {"instrument": "NVDA", "mid_signal": 62351, "gamma_signal": -72174, "vega_signal": -26409, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239570000}, {"instrument": "NVDA", "mid_signal": 177313, "gamma_signal": -29844, "vega_signal": 113807, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239570000}, {"instrument": "NVDA", "mid_signal": -140269, "gamma_signal": -14889, "vega_signal": 42635, "option_type": "C", "stock_price": 186.27, "utc_time": 1773239575000}, {"instrument": "NVDA", "mid_signal": 543137, "gamma_signal": -246317, "vega_signal": -30656, "option_type": "P", "stock_price": 186.27, "utc_time": 1773239575000}, {"instrument": "NVDA", "mid_signal": -1552452, "gamma_signal": -414024, "vega_signal": -233375, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239580000}, {"instrument": "NVDA", "mid_signal": -1554700, "gamma_signal": 297662, "vega_signal": 263523, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239580000}, {"instrument": "NVDA", "mid_signal": -3165167, "gamma_signal": -110864, "vega_signal": -1039251, "option_type": "C", "stock_price": 186.19, "utc_time": 1773239585000}, {"instrument": "NVDA", "mid_signal": -977974, "gamma_signal": -24533, "vega_signal": 208485, "option_type": "P", "stock_price": 186.19, "utc_time": 1773239585000}, {"instrument": "NVDA", "mid_signal": -786006, "gamma_signal": -550408, "vega_signal": -96753, "option_type": "C", "stock_price": 186.16, "utc_time": 1773239590000}, {"instrument": "NVDA", "mid_signal": -280464, "gamma_signal": 178063, "vega_signal": 60579, "option_type": "P", "stock_price": 186.16, "utc_time": 1773239590000}, {"instrument": "NVDA", "mid_signal": 1559784, "gamma_signal": 186280, "vega_signal": 1899437, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239595000}, {"instrument": "NVDA", "mid_signal": -287133, "gamma_signal": -3176, "vega_signal": -82725, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239595000}, {"instrument": "NVDA", "mid_signal": 421456, "gamma_signal": 21216, "vega_signal": 579152, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239600000}, {"instrument": "NVDA", "mid_signal": -384403, "gamma_signal": 82322, "vega_signal": 17748, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239600000}, {"instrument": "NVDA", "mid_signal": -291847, "gamma_signal": -97203, "vega_signal": -19354, "option_type": "C", "stock_price": 186.215, "utc_time": 1773239605000}, {"instrument": "NVDA", "mid_signal": 291620, "gamma_signal": -30534, "vega_signal": -55016, "option_type": "P", "stock_price": 186.215, "utc_time": 1773239605000}, {"instrument": "NVDA", "mid_signal": -496061, "gamma_signal": -67468, "vega_signal": 35020, "option_type": "C", "stock_price": 186.18, "utc_time": 1773239610000}, {"instrument": "NVDA", "mid_signal": 29769, "gamma_signal": -58849, "vega_signal": 53102, "option_type": "P", "stock_price": 186.18, "utc_time": 1773239610000}, {"instrument": "NVDA", "mid_signal": -2960666, "gamma_signal": -184698, "vega_signal": -3966823, "option_type": "C", "stock_price": 186.14, "utc_time": 1773239615000}, {"instrument": "NVDA", "mid_signal": 176318, "gamma_signal": -202848, "vega_signal": -110961, "option_type": "P", "stock_price": 186.14, "utc_time": 1773239615000}, {"instrument": "NVDA", "mid_signal": 406492, "gamma_signal": 105616, "vega_signal": 82336, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239620000}, {"instrument": "NVDA", "mid_signal": -791036, "gamma_signal": 252644, "vega_signal": -2736, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239620000}, {"instrument": "NVDA", "mid_signal": 162179, "gamma_signal": 85667, "vega_signal": -218420, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239625000}, {"instrument": "NVDA", "mid_signal": -455006, "gamma_signal": 72380, "vega_signal": 25305, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239625000}, {"instrument": "NVDA", "mid_signal": -4919364, "gamma_signal": -231823, "vega_signal": -6421543, "option_type": "C", "stock_price": 186.17, "utc_time": 1773239630000}, {"instrument": "NVDA", "mid_signal": -3801055, "gamma_signal": 906153, "vega_signal": 217353, "option_type": "P", "stock_price": 186.17, "utc_time": 1773239630000}, {"instrument": "NVDA", "mid_signal": -353478, "gamma_signal": -87325, "vega_signal": -297326, "option_type": "C", "stock_price": 186.12, "utc_time": 1773239635000}, {"instrument": "NVDA", "mid_signal": -1109558, "gamma_signal": 266059, "vega_signal": 160076, "option_type": "P", "stock_price": 186.12, "utc_time": 1773239635000}, {"instrument": "NVDA", "mid_signal": -4801391, "gamma_signal": -555912, "vega_signal": -4777858, "option_type": "C", "stock_price": 186.03, "utc_time": 1773239640000}, {"instrument": "NVDA", "mid_signal": -4457111, "gamma_signal": 834953, "vega_signal": 611514, "option_type": "P", "stock_price": 186.03, "utc_time": 1773239640000}, {"instrument": "NVDA", "mid_signal": -998832, "gamma_signal": -60113, "vega_signal": -16669, "option_type": "C", "stock_price": 186.07, "utc_time": 1773239645000}, {"instrument": "NVDA", "mid_signal": -169643, "gamma_signal": 3558, "vega_signal": 2786, "option_type": "P", "stock_price": 186.08, "utc_time": 1773239645000}, {"instrument": "NVDA", "mid_signal": -125256, "gamma_signal": -21440, "vega_signal": -20650, "option_type": "C", "stock_price": 186.05, "utc_time": 1773239650000}, {"instrument": "NVDA", "mid_signal": 420984, "gamma_signal": -92109, "vega_signal": -34482, "option_type": "P", "stock_price": 186.05, "utc_time": 1773239650000}, {"instrument": "NVDA", "mid_signal": -1266426, "gamma_signal": -115353, "vega_signal": -625570, "option_type": "C", "stock_price": 186.05, "utc_time": 1773239655000}, {"instrument": "NVDA", "mid_signal": 1414411, "gamma_signal": -424199, "vega_signal": -124290, "option_type": "P", "stock_price": 186.05, "utc_time": 1773239655000}, {"instrument": "NVDA", "mid_signal": -2441297, "gamma_signal": -188292, "vega_signal": -956518, "option_type": "C", "stock_price": 185.92, "utc_time": 1773239660000}, {"instrument": "NVDA", "mid_signal": -3564497, "gamma_signal": 219051, "vega_signal": 768438, "option_type": "P", "stock_price": 185.95, "utc_time": 1773239660000}, {"instrument": "NVDA", "mid_signal": -385350, "gamma_signal": -140824, "vega_signal": -21762, "option_type": "C", "stock_price": 185.99, "utc_time": 1773239665000}, {"instrument": "NVDA", "mid_signal": 1354448, "gamma_signal": -588512, "vega_signal": 171889, "option_type": "P", "stock_price": 185.99, "utc_time": 1773239665000}, {"instrument": "NVDA", "mid_signal": -425211, "gamma_signal": 226528, "vega_signal": -2139142, "option_type": "C", "stock_price": 186.02, "utc_time": 1773239670000}, {"instrument": "NVDA", "mid_signal": -1300301, "gamma_signal": 93286, "vega_signal": 170662, "option_type": "P", "stock_price": 186.02, "utc_time": 1773239670000}, {"instrument": "NVDA", "mid_signal": -974981, "gamma_signal": -70528, "vega_signal": -156225, "option_type": "C", "stock_price": 185.98, "utc_time": 1773239675000}, {"instrument": "NVDA", "mid_signal": -539631, "gamma_signal": 255453, "vega_signal": -95214, "option_type": "P", "stock_price": 185.98, "utc_time": 1773239675000}, {"instrument": "NVDA", "mid_signal": -1352994, "gamma_signal": 38219, "vega_signal": -2361627, "option_type": "C", "stock_price": 186.01, "utc_time": 1773239680000}, {"instrument": "NVDA", "mid_signal": 179415, "gamma_signal": -46152, "vega_signal": -38963, "option_type": "P", "stock_price": 186.01, "utc_time": 1773239680000}, {"instrument": "NVDA", "mid_signal": -2319594, "gamma_signal": -21482, "vega_signal": -2630996, "option_type": "C", "stock_price": 185.905, "utc_time": 1773239685000}, {"instrument": "NVDA", "mid_signal": -778598, "gamma_signal": 91406, "vega_signal": 102042, "option_type": "P", "stock_price": 185.905, "utc_time": 1773239685000}, {"instrument": "NVDA", "mid_signal": -470472, "gamma_signal": -47132, "vega_signal": -216776, "option_type": "C", "stock_price": 185.92, "utc_time": 1773239690000}, {"instrument": "NVDA", "mid_signal": -310742, "gamma_signal": 63969, "vega_signal": 9389, "option_type": "P", "stock_price": 185.92, "utc_time": 1773239690000}, {"instrument": "NVDA", "mid_signal": 724878, "gamma_signal": 63154, "vega_signal": 165071, "option_type": "C", "stock_price": 185.93, "utc_time": 1773239695000}, {"instrument": "NVDA", "mid_signal": 507616, "gamma_signal": -40033, "vega_signal": -71260, "option_type": "P", "stock_price": 185.93, "utc_time": 1773239695000}, {"instrument": "NVDA", "mid_signal": 472280, "gamma_signal": 172485, "vega_signal": -574786, "option_type": "C", "stock_price": 186.24, "utc_time": 1773239700000}, {"instrument": "NVDA", "mid_signal": 4653786, "gamma_signal": -973116, "vega_signal": -479833, "option_type": "P", "stock_price": 186.24, "utc_time": 1773239700000}, {"instrument": "NVDA", "mid_signal": -1240355, "gamma_signal": -100113, "vega_signal": -108831, "option_type": "C", "stock_price": 186.26, "utc_time": 1773239705000}, {"instrument": "NVDA", "mid_signal": 1047039, "gamma_signal": -374562, "vega_signal": 170337, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239705000}, {"instrument": "NVDA", "mid_signal": 313687, "gamma_signal": 297902, "vega_signal": -587772, "option_type": "C", "stock_price": 186.24, "utc_time": 1773239710000}, {"instrument": "NVDA", "mid_signal": -230368, "gamma_signal": 118095, "vega_signal": -177088, "option_type": "P", "stock_price": 186.24, "utc_time": 1773239710000}, {"instrument": "NVDA", "mid_signal": -637307, "gamma_signal": -15116, "vega_signal": -366580, "option_type": "C", "stock_price": 186.1, "utc_time": 1773239715000}, {"instrument": "NVDA", "mid_signal": 146567, "gamma_signal": 2995, "vega_signal": -19873, "option_type": "P", "stock_price": 186.1, "utc_time": 1773239715000}, {"instrument": "NVDA", "mid_signal": 935072, "gamma_signal": 312337, "vega_signal": 71882, "option_type": "C", "stock_price": 186.13, "utc_time": 1773239720000}, {"instrument": "NVDA", "mid_signal": -112980, "gamma_signal": 10547, "vega_signal": 41299, "option_type": "P", "stock_price": 186.13, "utc_time": 1773239720000}, {"instrument": "NVDA", "mid_signal": 130676, "gamma_signal": 58134, "vega_signal": 36295, "option_type": "C", "stock_price": 186.16, "utc_time": 1773239725000}, {"instrument": "NVDA", "mid_signal": -19103, "gamma_signal": 59881, "vega_signal": -5359, "option_type": "P", "stock_price": 186.17, "utc_time": 1773239725000}, {"instrument": "NVDA", "mid_signal": 111727, "gamma_signal": 73958, "vega_signal": -46782, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239730000}, {"instrument": "NVDA", "mid_signal": -35423, "gamma_signal": 85687, "vega_signal": -254529, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239730000}, {"instrument": "NVDA", "mid_signal": -83209, "gamma_signal": 1524, "vega_signal": -15126, "option_type": "C", "stock_price": 186.16, "utc_time": 1773239735000}, {"instrument": "NVDA", "mid_signal": 465998, "gamma_signal": -28770, "vega_signal": -77771, "option_type": "P", "stock_price": 186.16, "utc_time": 1773239735000}, {"instrument": "NVDA", "mid_signal": -79265, "gamma_signal": -14519, "vega_signal": -5449, "option_type": "C", "stock_price": 186.14, "utc_time": 1773239740000}, {"instrument": "NVDA", "mid_signal": 5910, "gamma_signal": 8126, "vega_signal": -34522, "option_type": "P", "stock_price": 186.14, "utc_time": 1773239740000}, {"instrument": "NVDA", "mid_signal": -916758, "gamma_signal": -216973, "vega_signal": -26429, "option_type": "C", "stock_price": 186.14, "utc_time": 1773239745000}, {"instrument": "NVDA", "mid_signal": 263915, "gamma_signal": 3818, "vega_signal": -55898, "option_type": "P", "stock_price": 186.11, "utc_time": 1773239745000}, {"instrument": "NVDA", "mid_signal": -431722, "gamma_signal": -87554, "vega_signal": -61400, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239750000}, {"instrument": "NVDA", "mid_signal": 1326937, "gamma_signal": -257574, "vega_signal": -190693, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239750000}, {"instrument": "NVDA", "mid_signal": 543614, "gamma_signal": 166288, "vega_signal": 125709, "option_type": "C", "stock_price": 186.13, "utc_time": 1773239755000}, {"instrument": "NVDA", "mid_signal": -1804200, "gamma_signal": 139725, "vega_signal": 397884, "option_type": "P", "stock_price": 186.13, "utc_time": 1773239755000}, {"instrument": "NVDA", "mid_signal": -2255451, "gamma_signal": -522721, "vega_signal": -123143, "option_type": "C", "stock_price": 186.12, "utc_time": 1773239760000}, {"instrument": "NVDA", "mid_signal": 266290, "gamma_signal": -46725, "vega_signal": -15604, "option_type": "P", "stock_price": 186.12, "utc_time": 1773239760000}, {"instrument": "NVDA", "mid_signal": 110040, "gamma_signal": 27742, "vega_signal": 84237, "option_type": "C", "stock_price": 186.18, "utc_time": 1773239765000}, {"instrument": "NVDA", "mid_signal": 472869, "gamma_signal": -24195, "vega_signal": -137864, "option_type": "P", "stock_price": 186.18, "utc_time": 1773239765000}, {"instrument": "NVDA", "mid_signal": -322285, "gamma_signal": -15604, "vega_signal": -85861, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239770000}, {"instrument": "NVDA", "mid_signal": 1974766, "gamma_signal": -424430, "vega_signal": -125988, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239770000}, {"instrument": "NVDA", "mid_signal": 1484733, "gamma_signal": 131409, "vega_signal": 358932, "option_type": "C", "stock_price": 186.24, "utc_time": 1773239775000}, {"instrument": "NVDA", "mid_signal": -42902, "gamma_signal": 8422, "vega_signal": 29434, "option_type": "P", "stock_price": 186.18, "utc_time": 1773239775000}, {"instrument": "NVDA", "mid_signal": 329874, "gamma_signal": 68893, "vega_signal": -10103, "option_type": "C", "stock_price": 186.24, "utc_time": 1773239780000}, {"instrument": "NVDA", "mid_signal": 102272, "gamma_signal": -22178, "vega_signal": -34384, "option_type": "P", "stock_price": 186.25, "utc_time": 1773239780000}, {"instrument": "NVDA", "mid_signal": -177478, "gamma_signal": -31240, "vega_signal": -21586, "option_type": "C", "stock_price": 186.2, "utc_time": 1773239785000}, {"instrument": "NVDA", "mid_signal": 342182, "gamma_signal": -140735, "vega_signal": -19997, "option_type": "P", "stock_price": 186.2, "utc_time": 1773239785000}, {"instrument": "NVDA", "mid_signal": 362309, "gamma_signal": 188747, "vega_signal": 500383, "option_type": "C", "stock_price": 186.24, "utc_time": 1773239790000}, {"instrument": "NVDA", "mid_signal": 1058328, "gamma_signal": -390645, "vega_signal": -23905, "option_type": "P", "stock_price": 186.24, "utc_time": 1773239790000}, {"instrument": "NVDA", "mid_signal": 1557091, "gamma_signal": 239250, "vega_signal": 391942, "option_type": "C", "stock_price": 186.25, "utc_time": 1773239795000}, {"instrument": "NVDA", "mid_signal": 1658244, "gamma_signal": -265031, "vega_signal": -515395, "option_type": "P", "stock_price": 186.265, "utc_time": 1773239795000}, {"instrument": "NVDA", "mid_signal": 256517, "gamma_signal": 11425, "vega_signal": 3609, "option_type": "C", "stock_price": 186.27, "utc_time": 1773239800000}, {"instrument": "NVDA", "mid_signal": -277187, "gamma_signal": 185025, "vega_signal": -1594, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239800000}, {"instrument": "NVDA", "mid_signal": 483839, "gamma_signal": 91862, "vega_signal": 46094, "option_type": "C", "stock_price": 186.29, "utc_time": 1773239805000}, {"instrument": "NVDA", "mid_signal": 189526, "gamma_signal": 4704, "vega_signal": -150714, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239805000}, {"instrument": "NVDA", "mid_signal": -249043, "gamma_signal": 12108, "vega_signal": -82206, "option_type": "C", "stock_price": 186.37, "utc_time": 1773239810000}, {"instrument": "NVDA", "mid_signal": 811595, "gamma_signal": -86188, "vega_signal": -236558, "option_type": "P", "stock_price": 186.37, "utc_time": 1773239810000}, {"instrument": "NVDA", "mid_signal": 633, "gamma_signal": -40617, "vega_signal": 160191, "option_type": "C", "stock_price": 186.36, "utc_time": 1773239815000}, {"instrument": "NVDA", "mid_signal": -960311, "gamma_signal": 138534, "vega_signal": 148667, "option_type": "P", "stock_price": 186.36, "utc_time": 1773239815000}, {"instrument": "NVDA", "mid_signal": -1669142, "gamma_signal": -741068, "vega_signal": -133118, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239820000}, {"instrument": "NVDA", "mid_signal": 2816684, "gamma_signal": -1061104, "vega_signal": -294358, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239820000}, {"instrument": "NVDA", "mid_signal": 2376812, "gamma_signal": 363198, "vega_signal": 335603, "option_type": "C", "stock_price": 186.365, "utc_time": 1773239825000}, {"instrument": "NVDA", "mid_signal": -239658, "gamma_signal": 87217, "vega_signal": 363, "option_type": "P", "stock_price": 186.365, "utc_time": 1773239825000}, {"instrument": "NVDA", "mid_signal": 1539458, "gamma_signal": 183942, "vega_signal": 193898, "option_type": "C", "stock_price": 186.345, "utc_time": 1773239830000}, {"instrument": "NVDA", "mid_signal": -285867, "gamma_signal": 34228, "vega_signal": 119269, "option_type": "P", "stock_price": 186.355, "utc_time": 1773239830000}, {"instrument": "NVDA", "mid_signal": 617059, "gamma_signal": 113516, "vega_signal": 29669, "option_type": "C", "stock_price": 186.38, "utc_time": 1773239835000}, {"instrument": "NVDA", "mid_signal": 193248, "gamma_signal": -23883, "vega_signal": -53872, "option_type": "P", "stock_price": 186.38, "utc_time": 1773239835000}, {"instrument": "NVDA", "mid_signal": -130207, "gamma_signal": -14918, "vega_signal": 22781, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239840000}, {"instrument": "NVDA", "mid_signal": 265812, "gamma_signal": -59765, "vega_signal": -128957, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239840000}, {"instrument": "NVDA", "mid_signal": -1744905, "gamma_signal": -366235, "vega_signal": -286487, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239845000}, {"instrument": "NVDA", "mid_signal": -627717, "gamma_signal": 97931, "vega_signal": 132090, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239845000}, {"instrument": "NVDA", "mid_signal": -123527, "gamma_signal": -34899, "vega_signal": -8421, "option_type": "C", "stock_price": 186.34, "utc_time": 1773239850000}, {"instrument": "NVDA", "mid_signal": -73346, "gamma_signal": 38091, "vega_signal": 3712, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239850000}, {"instrument": "NVDA", "mid_signal": -140021, "gamma_signal": -54404, "vega_signal": -8156, "option_type": "C", "stock_price": 186.33, "utc_time": 1773239855000}, {"instrument": "NVDA", "mid_signal": 145956, "gamma_signal": -29073, "vega_signal": -17355, "option_type": "P", "stock_price": 186.31, "utc_time": 1773239855000}, {"instrument": "NVDA", "mid_signal": 196704, "gamma_signal": 23715, "vega_signal": -29344, "option_type": "C", "stock_price": 186.3, "utc_time": 1773239860000}, {"instrument": "NVDA", "mid_signal": 404973, "gamma_signal": -27707, "vega_signal": -108965, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239860000}, {"instrument": "NVDA", "mid_signal": -1105385, "gamma_signal": -446238, "vega_signal": -123910, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239865000}, {"instrument": "NVDA", "mid_signal": 28162, "gamma_signal": -8820, "vega_signal": -973, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239865000}, {"instrument": "NVDA", "mid_signal": -1432085, "gamma_signal": -207445, "vega_signal": -344452, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239870000}, {"instrument": "NVDA", "mid_signal": 4333, "gamma_signal": -7681, "vega_signal": -3457, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239870000}, {"instrument": "NVDA", "mid_signal": 87690, "gamma_signal": 5995, "vega_signal": 115341, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239875000}, {"instrument": "NVDA", "mid_signal": 24567, "gamma_signal": 39617, "vega_signal": -169033, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239875000}, {"instrument": "NVDA", "mid_signal": 1323448, "gamma_signal": 264307, "vega_signal": 308715, "option_type": "C", "stock_price": 186.48, "utc_time": 1773239880000}, {"instrument": "NVDA", "mid_signal": 19316, "gamma_signal": -26557, "vega_signal": 78613, "option_type": "P", "stock_price": 186.48, "utc_time": 1773239880000}, {"instrument": "NVDA", "mid_signal": -2233983, "gamma_signal": -143679, "vega_signal": -493271, "option_type": "C", "stock_price": 186.46, "utc_time": 1773239885000}, {"instrument": "NVDA", "mid_signal": 1407224, "gamma_signal": -342874, "vega_signal": -48237, "option_type": "P", "stock_price": 186.46, "utc_time": 1773239885000}, {"instrument": "NVDA", "mid_signal": 223154, "gamma_signal": -116364, "vega_signal": 103519, "option_type": "C", "stock_price": 186.38, "utc_time": 1773239890000}, {"instrument": "NVDA", "mid_signal": -128273, "gamma_signal": 115186, "vega_signal": -136799, "option_type": "P", "stock_price": 186.38, "utc_time": 1773239890000}, {"instrument": "NVDA", "mid_signal": 83717, "gamma_signal": 25233, "vega_signal": -2292, "option_type": "C", "stock_price": 186.44, "utc_time": 1773239895000}, {"instrument": "NVDA", "mid_signal": 96231, "gamma_signal": -5916, "vega_signal": -35017, "option_type": "P", "stock_price": 186.44, "utc_time": 1773239895000}, {"instrument": "NVDA", "mid_signal": 96473, "gamma_signal": 21420, "vega_signal": -50562, "option_type": "C", "stock_price": 186.425, "utc_time": 1773239900000}, {"instrument": "NVDA", "mid_signal": -176022, "gamma_signal": 121603, "vega_signal": 11892, "option_type": "P", "stock_price": 186.425, "utc_time": 1773239900000}, {"instrument": "NVDA", "mid_signal": 434254, "gamma_signal": -14152, "vega_signal": 321493, "option_type": "C", "stock_price": 186.43, "utc_time": 1773239905000}, {"instrument": "NVDA", "mid_signal": 211732, "gamma_signal": 7232, "vega_signal": -181970, "option_type": "P", "stock_price": 186.43, "utc_time": 1773239905000}, {"instrument": "NVDA", "mid_signal": -183602, "gamma_signal": -99806, "vega_signal": -7962, "option_type": "C", "stock_price": 186.42, "utc_time": 1773239910000}, {"instrument": "NVDA", "mid_signal": -755194, "gamma_signal": 135629, "vega_signal": 82594, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239910000}, {"instrument": "NVDA", "mid_signal": 435755, "gamma_signal": 48020, "vega_signal": 125487, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239915000}, {"instrument": "NVDA", "mid_signal": 531336, "gamma_signal": -66016, "vega_signal": -161023, "option_type": "P", "stock_price": 186.4, "utc_time": 1773239915000}, {"instrument": "NVDA", "mid_signal": 352266, "gamma_signal": -214, "vega_signal": 853038, "option_type": "C", "stock_price": 186.45, "utc_time": 1773239920000}, {"instrument": "NVDA", "mid_signal": 461230, "gamma_signal": -42192, "vega_signal": -224937, "option_type": "P", "stock_price": 186.45, "utc_time": 1773239920000}, {"instrument": "NVDA", "mid_signal": -1821065, "gamma_signal": -411474, "vega_signal": -19962, "option_type": "C", "stock_price": 186.415, "utc_time": 1773239925000}, {"instrument": "NVDA", "mid_signal": 67294, "gamma_signal": -13726, "vega_signal": -9095, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239925000}, {"instrument": "NVDA", "mid_signal": -880741, "gamma_signal": -201352, "vega_signal": -265659, "option_type": "C", "stock_price": 186.35, "utc_time": 1773239930000}, {"instrument": "NVDA", "mid_signal": -1016481, "gamma_signal": 53740, "vega_signal": 862050, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239930000}, {"instrument": "NVDA", "mid_signal": 715525, "gamma_signal": 157449, "vega_signal": 140922, "option_type": "C", "stock_price": 186.34, "utc_time": 1773239935000}, {"instrument": "NVDA", "mid_signal": 12027, "gamma_signal": -20749, "vega_signal": 2367, "option_type": "P", "stock_price": 186.34, "utc_time": 1773239935000}, {"instrument": "NVDA", "mid_signal": 126018, "gamma_signal": 3287, "vega_signal": 52534, "option_type": "C", "stock_price": 186.37, "utc_time": 1773239940000}, {"instrument": "NVDA", "mid_signal": 28808, "gamma_signal": -28108, "vega_signal": -3319, "option_type": "P", "stock_price": 186.37, "utc_time": 1773239940000}, {"instrument": "NVDA", "mid_signal": 455565, "gamma_signal": 69769, "vega_signal": 100998, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239945000}, {"instrument": "NVDA", "mid_signal": 491298, "gamma_signal": -50478, "vega_signal": -213163, "option_type": "P", "stock_price": 186.4, "utc_time": 1773239945000}, {"instrument": "NVDA", "mid_signal": -241335, "gamma_signal": -62515, "vega_signal": -65172, "option_type": "C", "stock_price": 186.38, "utc_time": 1773239950000}, {"instrument": "NVDA", "mid_signal": -404199, "gamma_signal": 30855, "vega_signal": 228586, "option_type": "P", "stock_price": 186.34, "utc_time": 1773239950000}, {"instrument": "NVDA", "mid_signal": -1563217, "gamma_signal": -397303, "vega_signal": -320752, "option_type": "C", "stock_price": 186.29, "utc_time": 1773239955000}, {"instrument": "NVDA", "mid_signal": -419226, "gamma_signal": 81958, "vega_signal": 52793, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239955000}, {"instrument": "NVDA", "mid_signal": -199925, "gamma_signal": -90379, "vega_signal": -3689, "option_type": "C", "stock_price": 186.35, "utc_time": 1773239960000}, {"instrument": "NVDA", "mid_signal": 61135, "gamma_signal": -17495, "vega_signal": -5168, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239960000}, {"instrument": "NVDA", "mid_signal": -431968, "gamma_signal": -69578, "vega_signal": -117696, "option_type": "C", "stock_price": 186.3, "utc_time": 1773239965000}, {"instrument": "NVDA", "mid_signal": -139021, "gamma_signal": 20915, "vega_signal": 30630, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239965000}, {"instrument": "NVDA", "mid_signal": 118030, "gamma_signal": 33787, "vega_signal": 5584, "option_type": "C", "stock_price": 186.27, "utc_time": 1773239970000}, {"instrument": "NVDA", "mid_signal": -11498, "gamma_signal": 14410, "vega_signal": 4274, "option_type": "P", "stock_price": 186.27, "utc_time": 1773239970000}, {"instrument": "NVDA", "mid_signal": -52301, "gamma_signal": 16211, "vega_signal": -22180, "option_type": "C", "stock_price": 186.25, "utc_time": 1773239975000}, {"instrument": "NVDA", "mid_signal": -844588, "gamma_signal": 200736, "vega_signal": 10765, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239975000}, {"instrument": "NVDA", "mid_signal": -633564, "gamma_signal": -95289, "vega_signal": -107157, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239980000}, {"instrument": "NVDA", "mid_signal": -230046, "gamma_signal": 80683, "vega_signal": 18629, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239980000}, {"instrument": "NVDA", "mid_signal": -159367, "gamma_signal": 7282, "vega_signal": -78168, "option_type": "C", "stock_price": 186.27, "utc_time": 1773239985000}, {"instrument": "NVDA", "mid_signal": 917316, "gamma_signal": -106449, "vega_signal": -204482, "option_type": "P", "stock_price": 186.28, "utc_time": 1773239985000}, {"instrument": "NVDA", "mid_signal": 912050, "gamma_signal": 445685, "vega_signal": 49483, "option_type": "C", "stock_price": 186.29, "utc_time": 1773239990000}, {"instrument": "NVDA", "mid_signal": -12638, "gamma_signal": 2890, "vega_signal": 4053, "option_type": "P", "stock_price": 186.28, "utc_time": 1773239990000}, {"instrument": "NVDA", "mid_signal": 599148, "gamma_signal": 174492, "vega_signal": 177419, "option_type": "C", "stock_price": 186.33, "utc_time": 1773239995000}, {"instrument": "NVDA", "mid_signal": 102242, "gamma_signal": 12863, "vega_signal": -43416, "option_type": "P", "stock_price": 186.33, "utc_time": 1773239995000}, {"instrument": "NVDA", "mid_signal": 625955, "gamma_signal": 44580, "vega_signal": 96805, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240000000}, {"instrument": "NVDA", "mid_signal": 132306, "gamma_signal": -26505, "vega_signal": -58086, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240000000}, {"instrument": "NVDA", "mid_signal": -363708, "gamma_signal": -74659, "vega_signal": -99769, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240005000}, {"instrument": "NVDA", "mid_signal": -9759, "gamma_signal": 3361, "vega_signal": 2679, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240005000}, {"instrument": "NVDA", "mid_signal": 614141, "gamma_signal": 251046, "vega_signal": 44608, "option_type": "C", "stock_price": 186.36, "utc_time": 1773240010000}, {"instrument": "NVDA", "mid_signal": 184967, "gamma_signal": -3387, "vega_signal": -33331, "option_type": "P", "stock_price": 186.36, "utc_time": 1773240010000}, {"instrument": "NVDA", "mid_signal": 214210, "gamma_signal": 64451, "vega_signal": -2684, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240015000}, {"instrument": "NVDA", "mid_signal": 908505, "gamma_signal": -204173, "vega_signal": -9901, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240015000}, {"instrument": "NVDA", "mid_signal": 57617, "gamma_signal": -4419, "vega_signal": 12555, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240020000}, {"instrument": "NVDA", "mid_signal": 14867, "gamma_signal": -10376, "vega_signal": 6069, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240020000}, {"instrument": "NVDA", "mid_signal": -55751, "gamma_signal": 10040, "vega_signal": -6425, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240025000}, {"instrument": "NVDA", "mid_signal": 194239, "gamma_signal": -85693, "vega_signal": -71336, "option_type": "P", "stock_price": 186.33, "utc_time": 1773240025000}, {"instrument": "NVDA", "mid_signal": -435386, "gamma_signal": -90011, "vega_signal": -113787, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240030000}, {"instrument": "NVDA", "mid_signal": -1571034, "gamma_signal": 332312, "vega_signal": 46961, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240030000}, {"instrument": "NVDA", "mid_signal": -49424, "gamma_signal": 7207, "vega_signal": -2511, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240035000}, {"instrument": "NVDA", "mid_signal": 1698616, "gamma_signal": -70824, "vega_signal": -510550, "option_type": "P", "stock_price": 186.34, "utc_time": 1773240035000}, {"instrument": "NVDA", "mid_signal": 74279, "gamma_signal": -3299, "vega_signal": 12957, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240040000}, {"instrument": "NVDA", "mid_signal": 502804, "gamma_signal": -273985, "vega_signal": -29981, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240040000}, {"instrument": "NVDA", "mid_signal": -1560050, "gamma_signal": -561361, "vega_signal": -173897, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240045000}, {"instrument": "NVDA", "mid_signal": -199474, "gamma_signal": 26634, "vega_signal": 81031, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240045000}, {"instrument": "NVDA", "mid_signal": -120608, "gamma_signal": -44835, "vega_signal": 40574, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240050000}, {"instrument": "NVDA", "mid_signal": -106309, "gamma_signal": -30853, "vega_signal": 26623, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240050000}, {"instrument": "NVDA", "mid_signal": -27880, "gamma_signal": -2764, "vega_signal": -11826, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240055000}, {"instrument": "NVDA", "mid_signal": 5193, "gamma_signal": -5166, "vega_signal": -917, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240055000}, {"instrument": "NVDA", "mid_signal": 238562, "gamma_signal": 124835, "vega_signal": 43635, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240060000}, {"instrument": "NVDA", "mid_signal": -42791, "gamma_signal": 20945, "vega_signal": 1403, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240060000}, {"instrument": "NVDA", "mid_signal": -1534426, "gamma_signal": -491555, "vega_signal": -164106, "option_type": "C", "stock_price": 186.09, "utc_time": 1773240065000}, {"instrument": "NVDA", "mid_signal": -2237459, "gamma_signal": 535250, "vega_signal": 233421, "option_type": "P", "stock_price": 186.09, "utc_time": 1773240065000}, {"instrument": "NVDA", "mid_signal": 564645, "gamma_signal": 60036, "vega_signal": 30531, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240070000}, {"instrument": "NVDA", "mid_signal": 65648, "gamma_signal": -8245, "vega_signal": 5209, "option_type": "P", "stock_price": 186.15, "utc_time": 1773240070000}, {"instrument": "NVDA", "mid_signal": 166112, "gamma_signal": -12123, "vega_signal": 42192, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240075000}, {"instrument": "NVDA", "mid_signal": 722178, "gamma_signal": -119449, "vega_signal": -99657, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240075000}, {"instrument": "NVDA", "mid_signal": -269554, "gamma_signal": -155938, "vega_signal": -15549, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240080000}, {"instrument": "NVDA", "mid_signal": 144272, "gamma_signal": -32965, "vega_signal": -69455, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240080000}, {"instrument": "NVDA", "mid_signal": 296659, "gamma_signal": 20624, "vega_signal": 83688, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240085000}, {"instrument": "NVDA", "mid_signal": 170156, "gamma_signal": -65232, "vega_signal": -466, "option_type": "P", "stock_price": 186.215, "utc_time": 1773240085000}, {"instrument": "NVDA", "mid_signal": 938746, "gamma_signal": 407171, "vega_signal": 32751, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240090000}, {"instrument": "NVDA", "mid_signal": 35154, "gamma_signal": -5484, "vega_signal": 13055, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240090000}, {"instrument": "NVDA", "mid_signal": 234214, "gamma_signal": 23628, "vega_signal": 73193, "option_type": "C", "stock_price": 186.295, "utc_time": 1773240095000}, {"instrument": "NVDA", "mid_signal": 1263130, "gamma_signal": -127979, "vega_signal": -503644, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240095000}, {"instrument": "NVDA", "mid_signal": 20903, "gamma_signal": 2933, "vega_signal": -186, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240100000}, {"instrument": "NVDA", "mid_signal": -63031, "gamma_signal": 18861, "vega_signal": -23367, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240100000}, {"instrument": "NVDA", "mid_signal": 21212, "gamma_signal": 70317, "vega_signal": -185526, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240105000}, {"instrument": "NVDA", "mid_signal": -9487, "gamma_signal": -1869, "vega_signal": 18581, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240105000}, {"instrument": "NVDA", "mid_signal": -1067701, "gamma_signal": -41707, "vega_signal": -190972, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240110000}, {"instrument": "NVDA", "mid_signal": 4100, "gamma_signal": -435, "vega_signal": -9611, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240110000}, {"instrument": "NVDA", "mid_signal": 70324, "gamma_signal": 13332, "vega_signal": -9934, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240115000}, {"instrument": "NVDA", "mid_signal": -8662, "gamma_signal": 652, "vega_signal": 11001, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240115000}, {"instrument": "NVDA", "mid_signal": -286116, "gamma_signal": -30408, "vega_signal": -69996, "option_type": "C", "stock_price": 186.17, "utc_time": 1773240120000}, {"instrument": "NVDA", "mid_signal": -121715, "gamma_signal": 41801, "vega_signal": 15949, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240120000}, {"instrument": "NVDA", "mid_signal": -251542, "gamma_signal": -139299, "vega_signal": -79315, "option_type": "C", "stock_price": 186.13, "utc_time": 1773240125000}, {"instrument": "NVDA", "mid_signal": 404723, "gamma_signal": -52575, "vega_signal": -183334, "option_type": "P", "stock_price": 186.14, "utc_time": 1773240125000}, {"instrument": "NVDA", "mid_signal": 9829, "gamma_signal": 76838, "vega_signal": -90208, "option_type": "C", "stock_price": 186.1, "utc_time": 1773240130000}, {"instrument": "NVDA", "mid_signal": -11856, "gamma_signal": 5076, "vega_signal": -64179, "option_type": "P", "stock_price": 186.1, "utc_time": 1773240130000}, {"instrument": "NVDA", "mid_signal": -351393, "gamma_signal": 9379, "vega_signal": -14279, "option_type": "C", "stock_price": 186.11, "utc_time": 1773240135000}, {"instrument": "NVDA", "mid_signal": -829369, "gamma_signal": 123262, "vega_signal": 113357, "option_type": "P", "stock_price": 186.11, "utc_time": 1773240135000}, {"instrument": "NVDA", "mid_signal": 293574, "gamma_signal": -98880, "vega_signal": 425181, "option_type": "C", "stock_price": 186.14, "utc_time": 1773240140000}, {"instrument": "NVDA", "mid_signal": 186484, "gamma_signal": -28281, "vega_signal": -5332, "option_type": "P", "stock_price": 186.14, "utc_time": 1773240140000}, {"instrument": "NVDA", "mid_signal": 176650, "gamma_signal": 46862, "vega_signal": 31696, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240145000}, {"instrument": "NVDA", "mid_signal": 150775, "gamma_signal": -8605, "vega_signal": -47681, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240145000}, {"instrument": "NVDA", "mid_signal": 77606, "gamma_signal": 23607, "vega_signal": 7030, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240150000}, {"instrument": "NVDA", "mid_signal": 88865, "gamma_signal": -30814, "vega_signal": 25320, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240150000}, {"instrument": "NVDA", "mid_signal": 147442, "gamma_signal": 14511, "vega_signal": 89933, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240155000}, {"instrument": "NVDA", "mid_signal": -8055, "gamma_signal": 2894, "vega_signal": 1508, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240155000}, {"instrument": "NVDA", "mid_signal": 146968, "gamma_signal": 62719, "vega_signal": 19301, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240160000}, {"instrument": "NVDA", "mid_signal": 1091508, "gamma_signal": -335270, "vega_signal": -209005, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240160000}, {"instrument": "NVDA", "mid_signal": -40384, "gamma_signal": 46473, "vega_signal": -575, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240165000}, {"instrument": "NVDA", "mid_signal": 109565, "gamma_signal": -43364, "vega_signal": -5369, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240165000}, {"instrument": "NVDA", "mid_signal": 149952, "gamma_signal": -48, "vega_signal": 9858, "option_type": "C", "stock_price": 186.235, "utc_time": 1773240170000}, {"instrument": "NVDA", "mid_signal": -91437, "gamma_signal": 11079, "vega_signal": 16421, "option_type": "P", "stock_price": 186.235, "utc_time": 1773240170000}, {"instrument": "NVDA", "mid_signal": 59937, "gamma_signal": 18012, "vega_signal": -9563, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240175000}, {"instrument": "NVDA", "mid_signal": 232390, "gamma_signal": -34486, "vega_signal": -24265, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240175000}, {"instrument": "NVDA", "mid_signal": 1434248, "gamma_signal": 492504, "vega_signal": 348328, "option_type": "C", "stock_price": 186.425, "utc_time": 1773240180000}, {"instrument": "NVDA", "mid_signal": 576367, "gamma_signal": -96747, "vega_signal": -167571, "option_type": "P", "stock_price": 186.425, "utc_time": 1773240180000}, {"instrument": "NVDA", "mid_signal": -464209, "gamma_signal": -99565, "vega_signal": 9136, "option_type": "C", "stock_price": 186.17, "utc_time": 1773240185000}, {"instrument": "NVDA", "mid_signal": -396506, "gamma_signal": 85965, "vega_signal": 57283, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240185000}, {"instrument": "NVDA", "mid_signal": -3046832, "gamma_signal": -242769, "vega_signal": -154979, "option_type": "C", "stock_price": 186.1, "utc_time": 1773240190000}, {"instrument": "NVDA", "mid_signal": -346378, "gamma_signal": 33487, "vega_signal": 23216, "option_type": "P", "stock_price": 186.1, "utc_time": 1773240190000}, {"instrument": "NVDA", "mid_signal": -50104, "gamma_signal": 16717, "vega_signal": -16524, "option_type": "C", "stock_price": 186.125, "utc_time": 1773240195000}, {"instrument": "NVDA", "mid_signal": -46717, "gamma_signal": 44145, "vega_signal": 41603, "option_type": "P", "stock_price": 186.125, "utc_time": 1773240195000}, {"instrument": "NVDA", "mid_signal": -59387, "gamma_signal": 1779, "vega_signal": -23088, "option_type": "C", "stock_price": 186.07, "utc_time": 1773240200000}, {"instrument": "NVDA", "mid_signal": 86016, "gamma_signal": -83464, "vega_signal": 23982, "option_type": "P", "stock_price": 186.07, "utc_time": 1773240200000}, {"instrument": "NVDA", "mid_signal": -588140, "gamma_signal": -83674, "vega_signal": -14620, "option_type": "C", "stock_price": 186.04, "utc_time": 1773240205000}, {"instrument": "NVDA", "mid_signal": 342778, "gamma_signal": -77277, "vega_signal": -34818, "option_type": "P", "stock_price": 186.04, "utc_time": 1773240205000}, {"instrument": "NVDA", "mid_signal": -839109, "gamma_signal": 885, "vega_signal": -297715, "option_type": "C", "stock_price": 185.95, "utc_time": 1773240210000}, {"instrument": "NVDA", "mid_signal": -503679, "gamma_signal": 74523, "vega_signal": 74364, "option_type": "P", "stock_price": 185.95, "utc_time": 1773240210000}, {"instrument": "NVDA", "mid_signal": -297638, "gamma_signal": -57155, "vega_signal": -102088, "option_type": "C", "stock_price": 185.93, "utc_time": 1773240215000}, {"instrument": "NVDA", "mid_signal": 82273, "gamma_signal": -29681, "vega_signal": -2862, "option_type": "P", "stock_price": 185.93, "utc_time": 1773240215000}, {"instrument": "NVDA", "mid_signal": -352940, "gamma_signal": 3068, "vega_signal": -228260, "option_type": "C", "stock_price": 185.99, "utc_time": 1773240220000}, {"instrument": "NVDA", "mid_signal": 47446, "gamma_signal": -30579, "vega_signal": -3235, "option_type": "P", "stock_price": 185.98, "utc_time": 1773240220000}, {"instrument": "NVDA", "mid_signal": -583376, "gamma_signal": -148441, "vega_signal": 68519, "option_type": "C", "stock_price": 185.93, "utc_time": 1773240225000}, {"instrument": "NVDA", "mid_signal": -243538, "gamma_signal": 139453, "vega_signal": 48377, "option_type": "P", "stock_price": 185.945, "utc_time": 1773240225000}, {"instrument": "NVDA", "mid_signal": 49430, "gamma_signal": 94321, "vega_signal": -25626, "option_type": "C", "stock_price": 185.91, "utc_time": 1773240230000}, {"instrument": "NVDA", "mid_signal": 85289, "gamma_signal": -39453, "vega_signal": -8716, "option_type": "P", "stock_price": 185.91, "utc_time": 1773240230000}, {"instrument": "NVDA", "mid_signal": 116253, "gamma_signal": 29864, "vega_signal": 5623, "option_type": "C", "stock_price": 185.935, "utc_time": 1773240235000}, {"instrument": "NVDA", "mid_signal": 113594, "gamma_signal": -31801, "vega_signal": -11510, "option_type": "P", "stock_price": 185.93, "utc_time": 1773240235000}, {"instrument": "NVDA", "mid_signal": 519222, "gamma_signal": 331995, "vega_signal": 56180, "option_type": "C", "stock_price": 186, "utc_time": 1773240240000}, {"instrument": "NVDA", "mid_signal": -15863, "gamma_signal": 17442, "vega_signal": 73870, "option_type": "P", "stock_price": 186, "utc_time": 1773240240000}, {"instrument": "NVDA", "mid_signal": 1538827, "gamma_signal": 187957, "vega_signal": 326514, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240245000}, {"instrument": "NVDA", "mid_signal": 3022460, "gamma_signal": -400882, "vega_signal": -732472, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240245000}, {"instrument": "NVDA", "mid_signal": 2576190, "gamma_signal": 398292, "vega_signal": 415789, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240250000}, {"instrument": "NVDA", "mid_signal": -313121, "gamma_signal": 54710, "vega_signal": -8542, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240250000}, {"instrument": "NVDA", "mid_signal": 38772, "gamma_signal": 22585, "vega_signal": 55766, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240255000}, {"instrument": "NVDA", "mid_signal": 135717, "gamma_signal": -2216, "vega_signal": -17287, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240255000}, {"instrument": "NVDA", "mid_signal": 559851, "gamma_signal": -31219, "vega_signal": 568694, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240260000}, {"instrument": "NVDA", "mid_signal": 213268, "gamma_signal": -22701, "vega_signal": -45594, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240260000}, {"instrument": "NVDA", "mid_signal": 82498, "gamma_signal": 11043, "vega_signal": 19692, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240265000}, {"instrument": "NVDA", "mid_signal": -87244, "gamma_signal": 2341, "vega_signal": 9782, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240265000}, {"instrument": "NVDA", "mid_signal": 413835, "gamma_signal": 1644, "vega_signal": 455717, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240270000}, {"instrument": "NVDA", "mid_signal": -27090, "gamma_signal": 9880, "vega_signal": 9729, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240270000}, {"instrument": "NVDA", "mid_signal": 380248, "gamma_signal": 163182, "vega_signal": 33513, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240275000}, {"instrument": "NVDA", "mid_signal": 112630, "gamma_signal": -16622, "vega_signal": -19794, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240275000}, {"instrument": "NVDA", "mid_signal": -485809, "gamma_signal": -9937, "vega_signal": -68258, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240280000}, {"instrument": "NVDA", "mid_signal": -71565, "gamma_signal": 31622, "vega_signal": -74060, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240280000}, {"instrument": "NVDA", "mid_signal": -462038, "gamma_signal": -43457, "vega_signal": -89622, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240285000}, {"instrument": "NVDA", "mid_signal": -225261, "gamma_signal": 51780, "vega_signal": -8750, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240285000}, {"instrument": "NVDA", "mid_signal": 167483, "gamma_signal": 20284, "vega_signal": 16606, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240290000}, {"instrument": "NVDA", "mid_signal": 113403, "gamma_signal": 21276, "vega_signal": -132901, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240290000}, {"instrument": "NVDA", "mid_signal": -68767, "gamma_signal": 22932, "vega_signal": -10603, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240295000}, {"instrument": "NVDA", "mid_signal": 57233, "gamma_signal": -5967, "vega_signal": -7772, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240295000}, {"instrument": "NVDA", "mid_signal": 441919, "gamma_signal": 95786, "vega_signal": 147387, "option_type": "C", "stock_price": 186.17, "utc_time": 1773240300000}, {"instrument": "NVDA", "mid_signal": -35648, "gamma_signal": 4649, "vega_signal": 31072, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240300000}, {"instrument": "NVDA", "mid_signal": -70324, "gamma_signal": -22743, "vega_signal": -10781, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240305000}, {"instrument": "NVDA", "mid_signal": 167354, "gamma_signal": -50008, "vega_signal": -10354, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240305000}, {"instrument": "NVDA", "mid_signal": 425201, "gamma_signal": 66581, "vega_signal": 70061, "option_type": "C", "stock_price": 186.225, "utc_time": 1773240310000}, {"instrument": "NVDA", "mid_signal": 28275, "gamma_signal": -1450, "vega_signal": -20381, "option_type": "P", "stock_price": 186.225, "utc_time": 1773240310000}, {"instrument": "NVDA", "mid_signal": 37172, "gamma_signal": -25615, "vega_signal": 30313, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240315000}, {"instrument": "NVDA", "mid_signal": 66514, "gamma_signal": -38052, "vega_signal": -11327, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240315000}, {"instrument": "NVDA", "mid_signal": 115288, "gamma_signal": 48119, "vega_signal": -40823, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240320000}, {"instrument": "NVDA", "mid_signal": -9821, "gamma_signal": -316, "vega_signal": 1811, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240320000}, {"instrument": "NVDA", "mid_signal": 379761, "gamma_signal": -4111, "vega_signal": 207490, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240325000}, {"instrument": "NVDA", "mid_signal": 64916, "gamma_signal": -12330, "vega_signal": -31729, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240325000}, {"instrument": "NVDA", "mid_signal": -24323, "gamma_signal": -20243, "vega_signal": 22313, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240330000}, {"instrument": "NVDA", "mid_signal": 95376, "gamma_signal": -4204, "vega_signal": -65352, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240330000}, {"instrument": "NVDA", "mid_signal": 287380, "gamma_signal": 17321, "vega_signal": -8898, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240335000}, {"instrument": "NVDA", "mid_signal": -204531, "gamma_signal": 43497, "vega_signal": 6960, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240335000}, {"instrument": "NVDA", "mid_signal": 554373, "gamma_signal": 135293, "vega_signal": -382442, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240340000}, {"instrument": "NVDA", "mid_signal": 112419, "gamma_signal": -33226, "vega_signal": 35645, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240340000}, {"instrument": "NVDA", "mid_signal": 323722, "gamma_signal": 22300, "vega_signal": 147041, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240345000}, {"instrument": "NVDA", "mid_signal": 74033, "gamma_signal": -15166, "vega_signal": -31400, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240345000}, {"instrument": "NVDA", "mid_signal": -98073, "gamma_signal": -17129, "vega_signal": -11907, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240350000}, {"instrument": "NVDA", "mid_signal": -50463, "gamma_signal": 20425, "vega_signal": -3801, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240350000}, {"instrument": "NVDA", "mid_signal": -205558, "gamma_signal": -77760, "vega_signal": -109986, "option_type": "C", "stock_price": 186.39, "utc_time": 1773240355000}, {"instrument": "NVDA", "mid_signal": 369646, "gamma_signal": -82869, "vega_signal": 2736, "option_type": "P", "stock_price": 186.39, "utc_time": 1773240355000}, {"instrument": "NVDA", "mid_signal": 2389688, "gamma_signal": 311207, "vega_signal": 134390, "option_type": "C", "stock_price": 186.49, "utc_time": 1773240360000}, {"instrument": "NVDA", "mid_signal": 330930, "gamma_signal": -40067, "vega_signal": -88483, "option_type": "P", "stock_price": 186.49, "utc_time": 1773240360000}, {"instrument": "NVDA", "mid_signal": 185845, "gamma_signal": 67757, "vega_signal": 17656, "option_type": "C", "stock_price": 186.46, "utc_time": 1773240365000}, {"instrument": "NVDA", "mid_signal": 434061, "gamma_signal": -80923, "vega_signal": -92680, "option_type": "P", "stock_price": 186.46, "utc_time": 1773240365000}, {"instrument": "NVDA", "mid_signal": -364880, "gamma_signal": -79554, "vega_signal": -136140, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240370000}, {"instrument": "NVDA", "mid_signal": 258266, "gamma_signal": -65979, "vega_signal": -113458, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240370000}, {"instrument": "NVDA", "mid_signal": -77937, "gamma_signal": -52588, "vega_signal": -26959, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240375000}, {"instrument": "NVDA", "mid_signal": 465570, "gamma_signal": -122568, "vega_signal": 120955, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240375000}, {"instrument": "NVDA", "mid_signal": 794219, "gamma_signal": -35533, "vega_signal": 300416, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240380000}, {"instrument": "NVDA", "mid_signal": -127570, "gamma_signal": 32734, "vega_signal": 21183, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240380000}, {"instrument": "NVDA", "mid_signal": 51230, "gamma_signal": -17602, "vega_signal": 19688, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240385000}, {"instrument": "NVDA", "mid_signal": 102488, "gamma_signal": -15947, "vega_signal": -28434, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240385000}, {"instrument": "NVDA", "mid_signal": -441466, "gamma_signal": -82333, "vega_signal": -173462, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240390000}, {"instrument": "NVDA", "mid_signal": 16782, "gamma_signal": 16467, "vega_signal": -415, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240390000}, {"instrument": "NVDA", "mid_signal": -957664, "gamma_signal": -208989, "vega_signal": 94471, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240395000}, {"instrument": "NVDA", "mid_signal": 28830, "gamma_signal": -195, "vega_signal": -74983, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240395000}, {"instrument": "NVDA", "mid_signal": -923891, "gamma_signal": -126849, "vega_signal": -79711, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240400000}, {"instrument": "NVDA", "mid_signal": -956213, "gamma_signal": 120484, "vega_signal": 709270, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240400000}, {"instrument": "NVDA", "mid_signal": -248138, "gamma_signal": -6959, "vega_signal": -184508, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240405000}, {"instrument": "NVDA", "mid_signal": 5869, "gamma_signal": 1162, "vega_signal": -3683, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240405000}, {"instrument": "NVDA", "mid_signal": 34388, "gamma_signal": 2279, "vega_signal": 15098, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240410000}, {"instrument": "NVDA", "mid_signal": 446247, "gamma_signal": -88357, "vega_signal": -76354, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240410000}, {"instrument": "NVDA", "mid_signal": -54243, "gamma_signal": -18080, "vega_signal": -10256, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240415000}, {"instrument": "NVDA", "mid_signal": -40432, "gamma_signal": -3489, "vega_signal": 12053, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240415000}, {"instrument": "NVDA", "mid_signal": 584835, "gamma_signal": 283497, "vega_signal": 60450, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240420000}, {"instrument": "NVDA", "mid_signal": -18611, "gamma_signal": -40018, "vega_signal": 16410, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240420000}, {"instrument": "NVDA", "mid_signal": 1688, "gamma_signal": -30473, "vega_signal": 24813, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240425000}, {"instrument": "NVDA", "mid_signal": -61201, "gamma_signal": 12218, "vega_signal": 14224, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240425000}, {"instrument": "NVDA", "mid_signal": 262492, "gamma_signal": -64834, "vega_signal": 281216, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240430000}, {"instrument": "NVDA", "mid_signal": 159689, "gamma_signal": -42012, "vega_signal": -35222, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240430000}, {"instrument": "NVDA", "mid_signal": 61881, "gamma_signal": 4899, "vega_signal": 714, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240435000}, {"instrument": "NVDA", "mid_signal": -75950, "gamma_signal": 36565, "vega_signal": -11790, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240435000}, {"instrument": "NVDA", "mid_signal": 984513, "gamma_signal": -47139, "vega_signal": 828542, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240440000}, {"instrument": "NVDA", "mid_signal": 69861, "gamma_signal": -10178, "vega_signal": -12661, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240440000}, {"instrument": "NVDA", "mid_signal": 56279, "gamma_signal": 37020, "vega_signal": -33312, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240445000}, {"instrument": "NVDA", "mid_signal": 11541, "gamma_signal": -4511, "vega_signal": 5790, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240445000}, {"instrument": "NVDA", "mid_signal": -10723, "gamma_signal": 9499, "vega_signal": -1899, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240450000}, {"instrument": "NVDA", "mid_signal": -122627, "gamma_signal": 15330, "vega_signal": 20415, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240450000}, {"instrument": "NVDA", "mid_signal": -82769, "gamma_signal": -13924, "vega_signal": -4381, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240455000}, {"instrument": "NVDA", "mid_signal": 53246, "gamma_signal": -301, "vega_signal": -2596, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240455000}, {"instrument": "NVDA", "mid_signal": 834402, "gamma_signal": 78518, "vega_signal": 344173, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240460000}, {"instrument": "NVDA", "mid_signal": -2512, "gamma_signal": 8608, "vega_signal": -33770, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240460000}, {"instrument": "NVDA", "mid_signal": -129984, "gamma_signal": -13280, "vega_signal": -63960, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240465000}, {"instrument": "NVDA", "mid_signal": -23642, "gamma_signal": 3284, "vega_signal": 3742, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240465000}, {"instrument": "NVDA", "mid_signal": 20342, "gamma_signal": 5166, "vega_signal": 23043, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240470000}, {"instrument": "NVDA", "mid_signal": 199298, "gamma_signal": -50803, "vega_signal": -41243, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240470000}, {"instrument": "NVDA", "mid_signal": 84039, "gamma_signal": 14462, "vega_signal": 9499, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240475000}, {"instrument": "NVDA", "mid_signal": -18250, "gamma_signal": 6621, "vega_signal": -13466, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240475000}, {"instrument": "NVDA", "mid_signal": 99866, "gamma_signal": -12595, "vega_signal": 426413, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240480000}, {"instrument": "NVDA", "mid_signal": 30503, "gamma_signal": -7535, "vega_signal": -1820, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240480000}, {"instrument": "NVDA", "mid_signal": 376464, "gamma_signal": 29242, "vega_signal": 240870, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240485000}, {"instrument": "NVDA", "mid_signal": -1005818, "gamma_signal": -51163, "vega_signal": 1048860, "option_type": "P", "stock_price": 186.33, "utc_time": 1773240485000}, {"instrument": "NVDA", "mid_signal": -607209, "gamma_signal": -163389, "vega_signal": -18018, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240490000}, {"instrument": "NVDA", "mid_signal": -119522, "gamma_signal": 59368, "vega_signal": -1218, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240490000}, {"instrument": "NVDA", "mid_signal": 88592, "gamma_signal": 10899, "vega_signal": 48252, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240495000}, {"instrument": "NVDA", "mid_signal": 74029, "gamma_signal": -18597, "vega_signal": -64071, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240495000}, {"instrument": "NVDA", "mid_signal": -2909, "gamma_signal": -22108, "vega_signal": 3293, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240500000}, {"instrument": "NVDA", "mid_signal": 89325, "gamma_signal": -27992, "vega_signal": -1397, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240500000}, {"instrument": "NVDA", "mid_signal": -73030, "gamma_signal": -41926, "vega_signal": -8505, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240505000}, {"instrument": "NVDA", "mid_signal": 9923, "gamma_signal": 3191, "vega_signal": -27969, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240505000}, {"instrument": "NVDA", "mid_signal": 78354, "gamma_signal": 1924, "vega_signal": 46675, "option_type": "C", "stock_price": 186.196, "utc_time": 1773240510000}, {"instrument": "NVDA", "mid_signal": 597329, "gamma_signal": -155170, "vega_signal": -105852, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240510000}, {"instrument": "NVDA", "mid_signal": 127563, "gamma_signal": 35788, "vega_signal": 25953, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240515000}, {"instrument": "NVDA", "mid_signal": 57408, "gamma_signal": -15198, "vega_signal": 22011, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240515000}, {"instrument": "NVDA", "mid_signal": 416768, "gamma_signal": 118259, "vega_signal": 16718, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240520000}, {"instrument": "NVDA", "mid_signal": -435311, "gamma_signal": 8923, "vega_signal": 553136, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240520000}, {"instrument": "NVDA", "mid_signal": 673949, "gamma_signal": 297125, "vega_signal": 62258, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240525000}, {"instrument": "NVDA", "mid_signal": 79622, "gamma_signal": -13579, "vega_signal": -4977, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240525000}, {"instrument": "NVDA", "mid_signal": -1797318, "gamma_signal": -242537, "vega_signal": 149566, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240530000}, {"instrument": "NVDA", "mid_signal": 10783, "gamma_signal": 1848, "vega_signal": 4055, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240530000}, {"instrument": "NVDA", "mid_signal": 59444, "gamma_signal": 13248, "vega_signal": 13835, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240535000}, {"instrument": "NVDA", "mid_signal": 59972, "gamma_signal": 2848, "vega_signal": -38025, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240535000}, {"instrument": "NVDA", "mid_signal": 112650, "gamma_signal": 8081, "vega_signal": 42475, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240540000}, {"instrument": "NVDA", "mid_signal": 783218, "gamma_signal": -123544, "vega_signal": -148522, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240540000}, {"instrument": "NVDA", "mid_signal": -55637, "gamma_signal": -9138, "vega_signal": -5160, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240545000}, {"instrument": "NVDA", "mid_signal": 816131, "gamma_signal": -45944, "vega_signal": -267917, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240545000}, {"instrument": "NVDA", "mid_signal": 1136423, "gamma_signal": 597296, "vega_signal": 34192, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240550000}, {"instrument": "NVDA", "mid_signal": -14538, "gamma_signal": 4036, "vega_signal": 3683, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240550000}, {"instrument": "NVDA", "mid_signal": 155151, "gamma_signal": 3946, "vega_signal": 9290, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240555000}, {"instrument": "NVDA", "mid_signal": -12859, "gamma_signal": 4657, "vega_signal": 1485, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240555000}, {"instrument": "NVDA", "mid_signal": -246588, "gamma_signal": -52252, "vega_signal": -470721, "option_type": "C", "stock_price": 186.225, "utc_time": 1773240560000}, {"instrument": "NVDA", "mid_signal": -117762, "gamma_signal": 24612, "vega_signal": 18154, "option_type": "P", "stock_price": 186.225, "utc_time": 1773240560000}, {"instrument": "NVDA", "mid_signal": 868597, "gamma_signal": 341974, "vega_signal": 106377, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240565000}, {"instrument": "NVDA", "mid_signal": 26080, "gamma_signal": -15419, "vega_signal": -4569, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240565000}, {"instrument": "NVDA", "mid_signal": 614097, "gamma_signal": 143546, "vega_signal": 23421, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240570000}, {"instrument": "NVDA", "mid_signal": -67243, "gamma_signal": 25943, "vega_signal": 1157, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240570000}, {"instrument": "NVDA", "mid_signal": -197022, "gamma_signal": 126, "vega_signal": -179354, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240575000}, {"instrument": "NVDA", "mid_signal": 163021, "gamma_signal": 47182, "vega_signal": -911739, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240575000}, {"instrument": "NVDA", "mid_signal": -381065, "gamma_signal": -271179, "vega_signal": -1499, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240580000}, {"instrument": "NVDA", "mid_signal": -316449, "gamma_signal": 26906, "vega_signal": 6843, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240580000}, {"instrument": "NVDA", "mid_signal": 194525, "gamma_signal": -58051, "vega_signal": 356780, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240585000}, {"instrument": "NVDA", "mid_signal": -18022, "gamma_signal": 8917, "vega_signal": -192, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240585000}, {"instrument": "NVDA", "mid_signal": -2078409, "gamma_signal": -741551, "vega_signal": -273437, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240590000}, {"instrument": "NVDA", "mid_signal": -98666, "gamma_signal": 30188, "vega_signal": 20966, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240590000}, {"instrument": "NVDA", "mid_signal": -70916, "gamma_signal": 47639, "vega_signal": -87014, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240595000}, {"instrument": "NVDA", "mid_signal": -79264, "gamma_signal": 15557, "vega_signal": 10129, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240595000}, {"instrument": "NVDA", "mid_signal": 82950, "gamma_signal": -20812, "vega_signal": 149213, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240600000}, {"instrument": "NVDA", "mid_signal": 207570, "gamma_signal": -39904, "vega_signal": -24357, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240600000}, {"instrument": "NVDA", "mid_signal": 98607, "gamma_signal": 25254, "vega_signal": 21223, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240605000}, {"instrument": "NVDA", "mid_signal": -66254, "gamma_signal": 36609, "vega_signal": 2005, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240605000}, {"instrument": "NVDA", "mid_signal": -750377, "gamma_signal": -275632, "vega_signal": -7946, "option_type": "C", "stock_price": 186.16, "utc_time": 1773240610000}, {"instrument": "NVDA", "mid_signal": -194308, "gamma_signal": 15085, "vega_signal": 433049, "option_type": "P", "stock_price": 186.16, "utc_time": 1773240610000}, {"instrument": "NVDA", "mid_signal": 301112, "gamma_signal": 11616, "vega_signal": 202344, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240615000}, {"instrument": "NVDA", "mid_signal": 515241, "gamma_signal": -202885, "vega_signal": -80617, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240615000}, {"instrument": "NVDA", "mid_signal": -21105, "gamma_signal": -24594, "vega_signal": -15227, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240620000}, {"instrument": "NVDA", "mid_signal": -102840, "gamma_signal": 14895, "vega_signal": -50796, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240620000}, {"instrument": "NVDA", "mid_signal": 9470, "gamma_signal": 9707, "vega_signal": 4211, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240625000}, {"instrument": "NVDA", "mid_signal": -123130, "gamma_signal": 34287, "vega_signal": 15587, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240625000}, {"instrument": "NVDA", "mid_signal": 333977, "gamma_signal": 22640, "vega_signal": 115883, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240630000}, {"instrument": "NVDA", "mid_signal": 666617, "gamma_signal": -105366, "vega_signal": -123004, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240630000}, {"instrument": "NVDA", "mid_signal": 640852, "gamma_signal": 238311, "vega_signal": 61551, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240635000}, {"instrument": "NVDA", "mid_signal": 551388, "gamma_signal": -167888, "vega_signal": -13429, "option_type": "P", "stock_price": 186.34, "utc_time": 1773240635000}, {"instrument": "NVDA", "mid_signal": -282355, "gamma_signal": -24950, "vega_signal": -152080, "option_type": "C", "stock_price": 186.315, "utc_time": 1773240640000}, {"instrument": "NVDA", "mid_signal": -57032, "gamma_signal": 19280, "vega_signal": 210, "option_type": "P", "stock_price": 186.315, "utc_time": 1773240640000}, {"instrument": "NVDA", "mid_signal": -15290, "gamma_signal": -9195, "vega_signal": -5687, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240645000}, {"instrument": "NVDA", "mid_signal": -96999, "gamma_signal": 17383, "vega_signal": 26458, "option_type": "P", "stock_price": 186.245, "utc_time": 1773240645000}, {"instrument": "NVDA", "mid_signal": -27364, "gamma_signal": -9270, "vega_signal": 2374, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240650000}, {"instrument": "NVDA", "mid_signal": 39041, "gamma_signal": -5218, "vega_signal": -4221, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240650000}, {"instrument": "NVDA", "mid_signal": -48653, "gamma_signal": -405, "vega_signal": 10636, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240655000}, {"instrument": "NVDA", "mid_signal": 45132, "gamma_signal": -8903, "vega_signal": -3333, "option_type": "P", "stock_price": 186.285, "utc_time": 1773240655000}, {"instrument": "NVDA", "mid_signal": 458851, "gamma_signal": 33707, "vega_signal": 288475, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240660000}, {"instrument": "NVDA", "mid_signal": 1366, "gamma_signal": -2606, "vega_signal": 1849, "option_type": "P", "stock_price": 186.305, "utc_time": 1773240660000}, {"instrument": "NVDA", "mid_signal": -151075, "gamma_signal": 50917, "vega_signal": -292790, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240665000}, {"instrument": "NVDA", "mid_signal": 101604, "gamma_signal": -18999, "vega_signal": -7121, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240665000}, {"instrument": "NVDA", "mid_signal": -38168, "gamma_signal": 7713, "vega_signal": -53801, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240670000}, {"instrument": "NVDA", "mid_signal": -6010, "gamma_signal": -19356, "vega_signal": 170321, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240670000}, {"instrument": "NVDA", "mid_signal": 38255, "gamma_signal": -8871, "vega_signal": -20269, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240675000}, {"instrument": "NVDA", "mid_signal": 14880, "gamma_signal": 9047, "vega_signal": -120604, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240675000}, {"instrument": "NVDA", "mid_signal": -2809061, "gamma_signal": -400696, "vega_signal": -630306, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240680000}, {"instrument": "NVDA", "mid_signal": -463446, "gamma_signal": 102280, "vega_signal": 12667, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240680000}, {"instrument": "NVDA", "mid_signal": -188290, "gamma_signal": -86549, "vega_signal": -16156, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240685000}, {"instrument": "NVDA", "mid_signal": -12758474, "gamma_signal": 2830005, "vega_signal": 2826887, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240685000}, {"instrument": "NVDA", "mid_signal": 127724, "gamma_signal": 18529, "vega_signal": 24480, "option_type": "C", "stock_price": 186.235, "utc_time": 1773240690000}, {"instrument": "NVDA", "mid_signal": -312117, "gamma_signal": 121205, "vega_signal": 50239, "option_type": "P", "stock_price": 186.235, "utc_time": 1773240690000}, {"instrument": "NVDA", "mid_signal": -224227, "gamma_signal": 8591, "vega_signal": -66017, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240695000}, {"instrument": "NVDA", "mid_signal": 25401, "gamma_signal": -12082, "vega_signal": 3155, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240695000}, {"instrument": "NVDA", "mid_signal": -233058, "gamma_signal": -91681, "vega_signal": -118335, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240700000}, {"instrument": "NVDA", "mid_signal": 4576, "gamma_signal": -4826, "vega_signal": 2894, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240700000}, {"instrument": "NVDA", "mid_signal": -63622, "gamma_signal": -11845, "vega_signal": -19846, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240705000}, {"instrument": "NVDA", "mid_signal": -42104, "gamma_signal": 3718, "vega_signal": 5965, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240705000}, {"instrument": "NVDA", "mid_signal": -40849, "gamma_signal": -5574, "vega_signal": -25512, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240710000}, {"instrument": "NVDA", "mid_signal": 75795, "gamma_signal": -8289, "vega_signal": -13009, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240710000}, {"instrument": "NVDA", "mid_signal": 12616, "gamma_signal": -1672, "vega_signal": 6656, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240715000}, {"instrument": "NVDA", "mid_signal": 86637, "gamma_signal": -11468, "vega_signal": -564, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240715000}, {"instrument": "NVDA", "mid_signal": 390409, "gamma_signal": 50825, "vega_signal": 160465, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240720000}, {"instrument": "NVDA", "mid_signal": -18006, "gamma_signal": 97, "vega_signal": 13429, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240720000}, {"instrument": "NVDA", "mid_signal": 511259, "gamma_signal": 117022, "vega_signal": 60526, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240725000}, {"instrument": "NVDA", "mid_signal": -720386, "gamma_signal": 1159, "vega_signal": 123952, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240725000}, {"instrument": "NVDA", "mid_signal": -51793, "gamma_signal": 2968, "vega_signal": -85542, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240730000}, {"instrument": "NVDA", "mid_signal": 73892, "gamma_signal": -36487, "vega_signal": 7395, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240730000}, {"instrument": "NVDA", "mid_signal": -286455, "gamma_signal": -3929, "vega_signal": -170791, "option_type": "C", "stock_price": 186.305, "utc_time": 1773240735000}, {"instrument": "NVDA", "mid_signal": 43988, "gamma_signal": -11581, "vega_signal": 2091, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240735000}, {"instrument": "NVDA", "mid_signal": -701, "gamma_signal": -8594, "vega_signal": -2514, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240740000}, {"instrument": "NVDA", "mid_signal": 78736, "gamma_signal": -21783, "vega_signal": -2464, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240740000}, {"instrument": "NVDA", "mid_signal": 102746, "gamma_signal": -988, "vega_signal": 12358, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240745000}, {"instrument": "NVDA", "mid_signal": 48670, "gamma_signal": -13092, "vega_signal": 3272, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240745000}, {"instrument": "NVDA", "mid_signal": 409725, "gamma_signal": -70737, "vega_signal": 613863, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240750000}, {"instrument": "NVDA", "mid_signal": 2369, "gamma_signal": -1396, "vega_signal": -281, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240750000}, {"instrument": "NVDA", "mid_signal": 380823, "gamma_signal": 36742, "vega_signal": -5521, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240755000}, {"instrument": "NVDA", "mid_signal": -72481, "gamma_signal": 36005, "vega_signal": -11355, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240755000}, {"instrument": "NVDA", "mid_signal": 1146398, "gamma_signal": 169923, "vega_signal": 178541, "option_type": "C", "stock_price": 186.36, "utc_time": 1773240760000}, {"instrument": "NVDA", "mid_signal": 561751, "gamma_signal": -189406, "vega_signal": -81313, "option_type": "P", "stock_price": 186.355, "utc_time": 1773240760000}, {"instrument": "NVDA", "mid_signal": -511555, "gamma_signal": -14898, "vega_signal": -516753, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240765000}, {"instrument": "NVDA", "mid_signal": -96395, "gamma_signal": 35345, "vega_signal": 4141, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240765000}, {"instrument": "NVDA", "mid_signal": -135327, "gamma_signal": -11732, "vega_signal": -94763, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240770000}, {"instrument": "NVDA", "mid_signal": -257453, "gamma_signal": 140272, "vega_signal": 11309, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240770000}, {"instrument": "NVDA", "mid_signal": -140342, "gamma_signal": 130353, "vega_signal": -1275993, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240775000}, {"instrument": "NVDA", "mid_signal": -130808, "gamma_signal": 67817, "vega_signal": 7010, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240775000}, {"instrument": "NVDA", "mid_signal": -377408, "gamma_signal": -75963, "vega_signal": -230321, "option_type": "C", "stock_price": 186.36, "utc_time": 1773240780000}, {"instrument": "NVDA", "mid_signal": 34883, "gamma_signal": -6683, "vega_signal": -2989, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240780000}, {"instrument": "NVDA", "mid_signal": -963269, "gamma_signal": 104835, "vega_signal": -1536535, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240785000}, {"instrument": "NVDA", "mid_signal": 689545, "gamma_signal": -49647, "vega_signal": -70325, "option_type": "P", "stock_price": 186.42, "utc_time": 1773240785000}, {"instrument": "NVDA", "mid_signal": -653955, "gamma_signal": -91615, "vega_signal": -74004, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240790000}, {"instrument": "NVDA", "mid_signal": -31166, "gamma_signal": -588, "vega_signal": 15076, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240790000}, {"instrument": "NVDA", "mid_signal": 2984, "gamma_signal": 16127, "vega_signal": 1719, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240795000}, {"instrument": "NVDA", "mid_signal": -82116, "gamma_signal": 32470, "vega_signal": 5610, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240795000}, {"instrument": "NVDA", "mid_signal": -64105, "gamma_signal": 26480, "vega_signal": -44621, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240800000}, {"instrument": "NVDA", "mid_signal": 6035, "gamma_signal": -3658, "vega_signal": -2928, "option_type": "P", "stock_price": 186.355, "utc_time": 1773240800000}, {"instrument": "NVDA", "mid_signal": 497818, "gamma_signal": 56413, "vega_signal": 123489, "option_type": "C", "stock_price": 186.36, "utc_time": 1773240805000}, {"instrument": "NVDA", "mid_signal": 21499, "gamma_signal": -10101, "vega_signal": -5009, "option_type": "P", "stock_price": 186.36, "utc_time": 1773240805000}, {"instrument": "NVDA", "mid_signal": -374286, "gamma_signal": -92465, "vega_signal": -76872, "option_type": "C", "stock_price": 186.37, "utc_time": 1773240810000}, {"instrument": "NVDA", "mid_signal": 120767, "gamma_signal": -16646, "vega_signal": -10801, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240810000}, {"instrument": "NVDA", "mid_signal": 5859719, "gamma_signal": 279286, "vega_signal": 1826837, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240815000}, {"instrument": "NVDA", "mid_signal": -211446, "gamma_signal": 87449, "vega_signal": 27853, "option_type": "P", "stock_price": 186.42, "utc_time": 1773240815000}, {"instrument": "NVDA", "mid_signal": -690475, "gamma_signal": -130120, "vega_signal": -36347, "option_type": "C", "stock_price": 186.39, "utc_time": 1773240820000}, {"instrument": "NVDA", "mid_signal": -299984, "gamma_signal": 140583, "vega_signal": 28073, "option_type": "P", "stock_price": 186.39, "utc_time": 1773240820000}, {"instrument": "NVDA", "mid_signal": 539971, "gamma_signal": 103148, "vega_signal": 30780, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240825000}, {"instrument": "NVDA", "mid_signal": -2684029, "gamma_signal": 1386658, "vega_signal": 142797, "option_type": "P", "stock_price": 186.42, "utc_time": 1773240825000}, {"instrument": "NVDA", "mid_signal": 168455, "gamma_signal": 43489, "vega_signal": 41457, "option_type": "C", "stock_price": 186.44, "utc_time": 1773240830000}, {"instrument": "NVDA", "mid_signal": 32948, "gamma_signal": -3334, "vega_signal": -15076, "option_type": "P", "stock_price": 186.44, "utc_time": 1773240830000}, {"instrument": "NVDA", "mid_signal": 1075137, "gamma_signal": 79793, "vega_signal": 778321, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240835000}, {"instrument": "NVDA", "mid_signal": -73939, "gamma_signal": -3346, "vega_signal": 54, "option_type": "P", "stock_price": 186.42, "utc_time": 1773240835000}, {"instrument": "NVDA", "mid_signal": -120607, "gamma_signal": -44004, "vega_signal": -7295, "option_type": "C", "stock_price": 186.41, "utc_time": 1773240840000}, {"instrument": "NVDA", "mid_signal": -2534041, "gamma_signal": 1358892, "vega_signal": 142871, "option_type": "P", "stock_price": 186.41, "utc_time": 1773240840000}, {"instrument": "NVDA", "mid_signal": 321384, "gamma_signal": 57784, "vega_signal": -5691, "option_type": "C", "stock_price": 186.37, "utc_time": 1773240845000}, {"instrument": "NVDA", "mid_signal": -389184, "gamma_signal": 59247, "vega_signal": 49133, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240845000}, {"instrument": "NVDA", "mid_signal": 2980, "gamma_signal": 2237, "vega_signal": 6597, "option_type": "C", "stock_price": 186.37, "utc_time": 1773240850000}, {"instrument": "NVDA", "mid_signal": -59013, "gamma_signal": 4719, "vega_signal": 8998, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240850000}, {"instrument": "NVDA", "mid_signal": 152536, "gamma_signal": 5913, "vega_signal": 34553, "option_type": "C", "stock_price": 186.38, "utc_time": 1773240855000}, {"instrument": "NVDA", "mid_signal": 241972, "gamma_signal": -15520, "vega_signal": -133300, "option_type": "P", "stock_price": 186.38, "utc_time": 1773240855000}, {"instrument": "NVDA", "mid_signal": -536321, "gamma_signal": -123977, "vega_signal": -50417, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240860000}, {"instrument": "NVDA", "mid_signal": -2031, "gamma_signal": 18900, "vega_signal": -968, "option_type": "P", "stock_price": 186.33, "utc_time": 1773240860000}, {"instrument": "NVDA", "mid_signal": -72887, "gamma_signal": -7459, "vega_signal": -21207, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240865000}, {"instrument": "NVDA", "mid_signal": 93927, "gamma_signal": -16499, "vega_signal": -12808, "option_type": "P", "stock_price": 186.34, "utc_time": 1773240865000}, {"instrument": "NVDA", "mid_signal": -239711, "gamma_signal": -80023, "vega_signal": -3163, "option_type": "C", "stock_price": 186.38, "utc_time": 1773240870000}, {"instrument": "NVDA", "mid_signal": -85182, "gamma_signal": 104167, "vega_signal": -10199, "option_type": "P", "stock_price": 186.38, "utc_time": 1773240870000}, {"instrument": "NVDA", "mid_signal": -25981, "gamma_signal": -12051, "vega_signal": 360, "option_type": "C", "stock_price": 186.39, "utc_time": 1773240875000}, {"instrument": "NVDA", "mid_signal": -9087, "gamma_signal": -1033, "vega_signal": 3952, "option_type": "P", "stock_price": 186.39, "utc_time": 1773240875000}, {"instrument": "NVDA", "mid_signal": 52960, "gamma_signal": -14468, "vega_signal": 45, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240880000}, {"instrument": "NVDA", "mid_signal": 95617, "gamma_signal": -52548, "vega_signal": -4276, "option_type": "P", "stock_price": 186.375, "utc_time": 1773240880000}, {"instrument": "NVDA", "mid_signal": 472079, "gamma_signal": 124088, "vega_signal": -22548, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240885000}, {"instrument": "NVDA", "mid_signal": -20688, "gamma_signal": 976, "vega_signal": 43919, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240885000}, {"instrument": "NVDA", "mid_signal": -272562, "gamma_signal": -22136, "vega_signal": -83117, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240890000}, {"instrument": "NVDA", "mid_signal": -119176, "gamma_signal": 15291, "vega_signal": 25037, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240890000}, {"instrument": "NVDA", "mid_signal": 479262, "gamma_signal": 187575, "vega_signal": 32837, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240895000}, {"instrument": "NVDA", "mid_signal": 638404, "gamma_signal": 31550, "vega_signal": -789762, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240895000}, {"instrument": "NVDA", "mid_signal": -203572, "gamma_signal": -8633, "vega_signal": -33797, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240900000}, {"instrument": "NVDA", "mid_signal": 17046, "gamma_signal": -452, "vega_signal": -669, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240900000}, {"instrument": "NVDA", "mid_signal": -450098, "gamma_signal": -40836, "vega_signal": -50374, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240905000}, {"instrument": "NVDA", "mid_signal": 317537, "gamma_signal": -65075, "vega_signal": -41644, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240905000}, {"instrument": "NVDA", "mid_signal": 33004, "gamma_signal": 41329, "vega_signal": -61726, "option_type": "C", "stock_price": 186.355, "utc_time": 1773240910000}, {"instrument": "NVDA", "mid_signal": -99144, "gamma_signal": 63302, "vega_signal": -16717, "option_type": "P", "stock_price": 186.355, "utc_time": 1773240910000}, {"instrument": "NVDA", "mid_signal": 384161, "gamma_signal": -22030, "vega_signal": -58704, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240915000}, {"instrument": "NVDA", "mid_signal": -2498430, "gamma_signal": 565298, "vega_signal": 52862, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240915000}, {"instrument": "NVDA", "mid_signal": -77514, "gamma_signal": -2049, "vega_signal": -27416, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240920000}, {"instrument": "NVDA", "mid_signal": -54196, "gamma_signal": 6546, "vega_signal": 5355, "option_type": "P", "stock_price": 186.285, "utc_time": 1773240920000}, {"instrument": "NVDA", "mid_signal": -272618, "gamma_signal": -53473, "vega_signal": 750, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240925000}, {"instrument": "NVDA", "mid_signal": -148973, "gamma_signal": 13339, "vega_signal": 25841, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240925000}, {"instrument": "NVDA", "mid_signal": -18181, "gamma_signal": -32482, "vega_signal": 123487, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240930000}, {"instrument": "NVDA", "mid_signal": -475790, "gamma_signal": 69433, "vega_signal": 94658, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240930000}, {"instrument": "NVDA", "mid_signal": -2380538, "gamma_signal": -187686, "vega_signal": -1894198, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240935000}, {"instrument": "NVDA", "mid_signal": -306626, "gamma_signal": 31184, "vega_signal": -62919, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240935000}, {"instrument": "NVDA", "mid_signal": -233315, "gamma_signal": -253540, "vega_signal": 4560, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240940000}, {"instrument": "NVDA", "mid_signal": 209336, "gamma_signal": -14556, "vega_signal": -48837, "option_type": "P", "stock_price": 186.265, "utc_time": 1773240940000}, {"instrument": "NVDA", "mid_signal": 478115, "gamma_signal": 114909, "vega_signal": -24740, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240945000}, {"instrument": "NVDA", "mid_signal": -203888, "gamma_signal": 34203, "vega_signal": 32365, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240945000}, {"instrument": "NVDA", "mid_signal": -238563, "gamma_signal": -63987, "vega_signal": -30471, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240950000}, {"instrument": "NVDA", "mid_signal": -24452, "gamma_signal": 929, "vega_signal": 8675, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240950000}, {"instrument": "NVDA", "mid_signal": -209043, "gamma_signal": -49704, "vega_signal": 29398, "option_type": "C", "stock_price": 186.12, "utc_time": 1773240955000}, {"instrument": "NVDA", "mid_signal": -100629, "gamma_signal": 252020, "vega_signal": -471494, "option_type": "P", "stock_price": 186.12, "utc_time": 1773240955000}, {"instrument": "NVDA", "mid_signal": -922720, "gamma_signal": -112171, "vega_signal": -107399, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240960000}, {"instrument": "NVDA", "mid_signal": 104043, "gamma_signal": -13258, "vega_signal": -58961, "option_type": "P", "stock_price": 186.15, "utc_time": 1773240960000}, {"instrument": "NVDA", "mid_signal": -1827, "gamma_signal": 93861, "vega_signal": -70484, "option_type": "C", "stock_price": 186.14, "utc_time": 1773240965000}, {"instrument": "NVDA", "mid_signal": 24201, "gamma_signal": 1798, "vega_signal": -396, "option_type": "P", "stock_price": 186.14, "utc_time": 1773240965000}, {"instrument": "NVDA", "mid_signal": 12537, "gamma_signal": -10654, "vega_signal": 12075, "option_type": "C", "stock_price": 186.13, "utc_time": 1773240970000}, {"instrument": "NVDA", "mid_signal": 118372, "gamma_signal": -92258, "vega_signal": -2828, "option_type": "P", "stock_price": 186.13, "utc_time": 1773240970000}, {"instrument": "NVDA", "mid_signal": 559356, "gamma_signal": 329045, "vega_signal": -67433, "option_type": "C", "stock_price": 186.135, "utc_time": 1773240975000}, {"instrument": "NVDA", "mid_signal": -19971, "gamma_signal": -136, "vega_signal": 1535, "option_type": "P", "stock_price": 186.135, "utc_time": 1773240975000}, {"instrument": "NVDA", "mid_signal": -96425, "gamma_signal": -15331, "vega_signal": -246041, "option_type": "C", "stock_price": 186.165, "utc_time": 1773240980000}, {"instrument": "NVDA", "mid_signal": 32824, "gamma_signal": -1952, "vega_signal": -10912, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240980000}, {"instrument": "NVDA", "mid_signal": 6459, "gamma_signal": -4535, "vega_signal": -4057, "option_type": "C", "stock_price": 186.175, "utc_time": 1773240985000}, {"instrument": "NVDA", "mid_signal": 21001, "gamma_signal": -10479, "vega_signal": -2879, "option_type": "P", "stock_price": 186.175, "utc_time": 1773240985000}, {"instrument": "NVDA", "mid_signal": -1286003, "gamma_signal": -43998, "vega_signal": -525113, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240990000}, {"instrument": "NVDA", "mid_signal": 76529, "gamma_signal": -34125, "vega_signal": -6127, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240990000}, {"instrument": "NVDA", "mid_signal": -440520, "gamma_signal": -209439, "vega_signal": -110420, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240995000}, {"instrument": "NVDA", "mid_signal": 24473, "gamma_signal": -2676, "vega_signal": -11087, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240995000}, {"instrument": "NVDA", "mid_signal": 52120, "gamma_signal": 956, "vega_signal": 15714, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241000000}, {"instrument": "NVDA", "mid_signal": 11278, "gamma_signal": 2268, "vega_signal": -17874, "option_type": "P", "stock_price": 186.26, "utc_time": 1773241000000}, {"instrument": "NVDA", "mid_signal": -4040016, "gamma_signal": -629663, "vega_signal": -912560, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241005000}, {"instrument": "NVDA", "mid_signal": 55722, "gamma_signal": -10791, "vega_signal": -29054, "option_type": "P", "stock_price": 186.22, "utc_time": 1773241005000}, {"instrument": "NVDA", "mid_signal": -686082, "gamma_signal": -78704, "vega_signal": -83065, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241010000}, {"instrument": "NVDA", "mid_signal": -184201, "gamma_signal": 6743, "vega_signal": 375592, "option_type": "P", "stock_price": 186.2, "utc_time": 1773241010000}, {"instrument": "NVDA", "mid_signal": 310983, "gamma_signal": 28509, "vega_signal": 68385, "option_type": "C", "stock_price": 186.3, "utc_time": 1773241015000}, {"instrument": "NVDA", "mid_signal": 115873, "gamma_signal": -20816, "vega_signal": -24779, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241015000}, {"instrument": "NVDA", "mid_signal": -47090, "gamma_signal": -2736, "vega_signal": -10687, "option_type": "C", "stock_price": 186.3, "utc_time": 1773241020000}, {"instrument": "NVDA", "mid_signal": 16681, "gamma_signal": -1015, "vega_signal": -11101, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241020000}, {"instrument": "NVDA", "mid_signal": 69984, "gamma_signal": 11657, "vega_signal": -85651, "option_type": "C", "stock_price": 186.28, "utc_time": 1773241025000}, {"instrument": "NVDA", "mid_signal": 157148, "gamma_signal": -23752, "vega_signal": -252553, "option_type": "P", "stock_price": 186.28, "utc_time": 1773241025000}, {"instrument": "NVDA", "mid_signal": 83919, "gamma_signal": 328, "vega_signal": 14636, "option_type": "C", "stock_price": 186.27, "utc_time": 1773241030000}, {"instrument": "NVDA", "mid_signal": -10893, "gamma_signal": -1092, "vega_signal": 4508, "option_type": "P", "stock_price": 186.27, "utc_time": 1773241030000}, {"instrument": "NVDA", "mid_signal": 155900, "gamma_signal": 35174, "vega_signal": -15240, "option_type": "C", "stock_price": 186.27, "utc_time": 1773241035000}, {"instrument": "NVDA", "mid_signal": 113484, "gamma_signal": -16319, "vega_signal": -15394, "option_type": "P", "stock_price": 186.265, "utc_time": 1773241035000}, {"instrument": "NVDA", "mid_signal": -577492, "gamma_signal": -340652, "vega_signal": -34914, "option_type": "C", "stock_price": 186.3, "utc_time": 1773241040000}, {"instrument": "NVDA", "mid_signal": 74246, "gamma_signal": -31657, "vega_signal": 11840, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241040000}, {"instrument": "NVDA", "mid_signal": 65826, "gamma_signal": -24138, "vega_signal": 31638, "option_type": "C", "stock_price": 186.33, "utc_time": 1773241045000}, {"instrument": "NVDA", "mid_signal": 73813, "gamma_signal": 16848, "vega_signal": -5596, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241045000}, {"instrument": "NVDA", "mid_signal": 288842, "gamma_signal": 3342, "vega_signal": 364660, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241050000}, {"instrument": "NVDA", "mid_signal": 75458, "gamma_signal": -19040, "vega_signal": -44417, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241050000}, {"instrument": "NVDA", "mid_signal": -18291, "gamma_signal": -29219, "vega_signal": 17273, "option_type": "C", "stock_price": 186.26, "utc_time": 1773241055000}, {"instrument": "NVDA", "mid_signal": -675788, "gamma_signal": 11159, "vega_signal": 740643, "option_type": "P", "stock_price": 186.26, "utc_time": 1773241055000}, {"instrument": "NVDA", "mid_signal": -106308, "gamma_signal": -6585, "vega_signal": -5043, "option_type": "C", "stock_price": 186.29, "utc_time": 1773241060000}, {"instrument": "NVDA", "mid_signal": -136391, "gamma_signal": 2400, "vega_signal": -32927, "option_type": "P", "stock_price": 186.29, "utc_time": 1773241060000}, {"instrument": "NVDA", "mid_signal": 202246, "gamma_signal": -52339, "vega_signal": 105220, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241065000}, {"instrument": "NVDA", "mid_signal": 546965, "gamma_signal": -20716, "vega_signal": -193840, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241065000}, {"instrument": "NVDA", "mid_signal": 519176, "gamma_signal": 47764, "vega_signal": 164838, "option_type": "C", "stock_price": 186.36, "utc_time": 1773241070000}, {"instrument": "NVDA", "mid_signal": 1048, "gamma_signal": 9999, "vega_signal": -3664, "option_type": "P", "stock_price": 186.36, "utc_time": 1773241070000}, {"instrument": "NVDA", "mid_signal": -5772671, "gamma_signal": -1278023, "vega_signal": -2108382, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241075000}, {"instrument": "NVDA", "mid_signal": 146261, "gamma_signal": -14627, "vega_signal": -97762, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241075000}, {"instrument": "NVDA", "mid_signal": -93288, "gamma_signal": 10769, "vega_signal": -7626, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241080000}, {"instrument": "NVDA", "mid_signal": 121462, "gamma_signal": -50439, "vega_signal": -32805, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241080000}, {"instrument": "NVDA", "mid_signal": -67474, "gamma_signal": -8624, "vega_signal": 32634, "option_type": "C", "stock_price": 186.38, "utc_time": 1773241085000}, {"instrument": "NVDA", "mid_signal": 19144, "gamma_signal": 4646, "vega_signal": -241, "option_type": "P", "stock_price": 186.38, "utc_time": 1773241085000}, {"instrument": "NVDA", "mid_signal": 176752, "gamma_signal": 53564, "vega_signal": 35317, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241090000}, {"instrument": "NVDA", "mid_signal": -8418, "gamma_signal": 2293, "vega_signal": -2587, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241090000}, {"instrument": "NVDA", "mid_signal": 935755, "gamma_signal": 273483, "vega_signal": 58256, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241095000}, {"instrument": "NVDA", "mid_signal": 298780, "gamma_signal": -82745, "vega_signal": -15636, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241095000}, {"instrument": "NVDA", "mid_signal": -88182, "gamma_signal": -3185, "vega_signal": -4952, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241100000}, {"instrument": "NVDA", "mid_signal": 308534, "gamma_signal": -136282, "vega_signal": -37018, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241100000}, {"instrument": "NVDA", "mid_signal": 3195812, "gamma_signal": 461118, "vega_signal": 177150, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241105000}, {"instrument": "NVDA", "mid_signal": 572312, "gamma_signal": -124623, "vega_signal": -52002, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241105000}, {"instrument": "NVDA", "mid_signal": 1429419, "gamma_signal": 62514, "vega_signal": 481113, "option_type": "C", "stock_price": 186.59, "utc_time": 1773241110000}, {"instrument": "NVDA", "mid_signal": 9495209, "gamma_signal": -837919, "vega_signal": -1478299, "option_type": "P", "stock_price": 186.59, "utc_time": 1773241110000}, {"instrument": "NVDA", "mid_signal": 535290, "gamma_signal": 148870, "vega_signal": 11226, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241115000}, {"instrument": "NVDA", "mid_signal": 382765, "gamma_signal": -146085, "vega_signal": -37071, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241115000}, {"instrument": "NVDA", "mid_signal": 879999, "gamma_signal": 493186, "vega_signal": -28071, "option_type": "C", "stock_price": 186.535, "utc_time": 1773241120000}, {"instrument": "NVDA", "mid_signal": 258189, "gamma_signal": -176386, "vega_signal": 19534, "option_type": "P", "stock_price": 186.535, "utc_time": 1773241120000}, {"instrument": "NVDA", "mid_signal": 108543, "gamma_signal": 42898, "vega_signal": 9627, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241125000}, {"instrument": "NVDA", "mid_signal": 28098, "gamma_signal": -14070, "vega_signal": 12687, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241125000}, {"instrument": "NVDA", "mid_signal": 24242, "gamma_signal": 49129, "vega_signal": -6546, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241130000}, {"instrument": "NVDA", "mid_signal": 52195, "gamma_signal": -71470, "vega_signal": -1789, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241130000}, {"instrument": "NVDA", "mid_signal": 140354, "gamma_signal": 47111, "vega_signal": 18634, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241135000}, {"instrument": "NVDA", "mid_signal": 111, "gamma_signal": 12349, "vega_signal": 72254, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241135000}, {"instrument": "NVDA", "mid_signal": -247020, "gamma_signal": -59402, "vega_signal": -18036, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241140000}, {"instrument": "NVDA", "mid_signal": 108396, "gamma_signal": -8342, "vega_signal": -127102, "option_type": "P", "stock_price": 186.525, "utc_time": 1773241140000}, {"instrument": "NVDA", "mid_signal": 84100, "gamma_signal": 33360, "vega_signal": -31983, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241145000}, {"instrument": "NVDA", "mid_signal": 30126, "gamma_signal": -10779, "vega_signal": -15427, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241145000}, {"instrument": "NVDA", "mid_signal": -44642, "gamma_signal": -8689, "vega_signal": -1997, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241150000}, {"instrument": "NVDA", "mid_signal": 54505, "gamma_signal": -18675, "vega_signal": -23795, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241150000}, {"instrument": "NVDA", "mid_signal": -44797, "gamma_signal": 57271, "vega_signal": -166476, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241155000}, {"instrument": "NVDA", "mid_signal": 114422, "gamma_signal": -27712, "vega_signal": -1413, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241155000}, {"instrument": "NVDA", "mid_signal": -1173507, "gamma_signal": -565476, "vega_signal": -125967, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241160000}, {"instrument": "NVDA", "mid_signal": -860958, "gamma_signal": 158567, "vega_signal": 91336, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241160000}, {"instrument": "NVDA", "mid_signal": -312361, "gamma_signal": -44717, "vega_signal": -75148, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241165000}, {"instrument": "NVDA", "mid_signal": 53479, "gamma_signal": -3343, "vega_signal": -6927, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241165000}, {"instrument": "NVDA", "mid_signal": 499608, "gamma_signal": 93672, "vega_signal": -10275, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241170000}, {"instrument": "NVDA", "mid_signal": 34577, "gamma_signal": 2207, "vega_signal": -8692, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241170000}, {"instrument": "NVDA", "mid_signal": -1137330, "gamma_signal": -128266, "vega_signal": -995571, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241175000}, {"instrument": "NVDA", "mid_signal": -3122, "gamma_signal": -1008, "vega_signal": 2182, "option_type": "P", "stock_price": 186.405, "utc_time": 1773241175000}, {"instrument": "NVDA", "mid_signal": 65825, "gamma_signal": 7626, "vega_signal": -8929, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241180000}, {"instrument": "NVDA", "mid_signal": 173894, "gamma_signal": -17575, "vega_signal": -58920, "option_type": "P", "stock_price": 186.41, "utc_time": 1773241180000}, {"instrument": "NVDA", "mid_signal": 45008, "gamma_signal": 26724, "vega_signal": -60353, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241185000}, {"instrument": "NVDA", "mid_signal": 52444, "gamma_signal": 3495, "vega_signal": -10708, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241185000}, {"instrument": "NVDA", "mid_signal": -12875, "gamma_signal": -9456, "vega_signal": -15367, "option_type": "C", "stock_price": 186.36, "utc_time": 1773241190000}, {"instrument": "NVDA", "mid_signal": -210168, "gamma_signal": 44699, "vega_signal": 59905, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241190000}, {"instrument": "NVDA", "mid_signal": 353795, "gamma_signal": -2826, "vega_signal": 11736, "option_type": "C", "stock_price": 186.435, "utc_time": 1773241195000}, {"instrument": "NVDA", "mid_signal": 113875, "gamma_signal": -22443, "vega_signal": -31148, "option_type": "P", "stock_price": 186.44, "utc_time": 1773241195000}, {"instrument": "NVDA", "mid_signal": 607848, "gamma_signal": 22656, "vega_signal": 145097, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241200000}, {"instrument": "NVDA", "mid_signal": 1363152, "gamma_signal": -123231, "vega_signal": -306801, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241200000}, {"instrument": "NVDA", "mid_signal": 359080, "gamma_signal": 274927, "vega_signal": 42137, "option_type": "C", "stock_price": 186.56, "utc_time": 1773241205000}, {"instrument": "NVDA", "mid_signal": 379426, "gamma_signal": -84892, "vega_signal": -20514, "option_type": "P", "stock_price": 186.56, "utc_time": 1773241205000}, {"instrument": "NVDA", "mid_signal": 146606, "gamma_signal": -56969, "vega_signal": 8934, "option_type": "C", "stock_price": 186.54, "utc_time": 1773241210000}, {"instrument": "NVDA", "mid_signal": 58341, "gamma_signal": -21726, "vega_signal": -4856, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241210000}, {"instrument": "NVDA", "mid_signal": 206449, "gamma_signal": 128673, "vega_signal": -3227, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241215000}, {"instrument": "NVDA", "mid_signal": -26451, "gamma_signal": -19949, "vega_signal": 29009, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241215000}, {"instrument": "NVDA", "mid_signal": -63630, "gamma_signal": -9867, "vega_signal": -7628, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241220000}, {"instrument": "NVDA", "mid_signal": -335866, "gamma_signal": 28229, "vega_signal": 33070, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241220000}, {"instrument": "NVDA", "mid_signal": 62239, "gamma_signal": 18066, "vega_signal": 10581, "option_type": "C", "stock_price": 186.54, "utc_time": 1773241225000}, {"instrument": "NVDA", "mid_signal": 325012, "gamma_signal": -141030, "vega_signal": -110476, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241225000}, {"instrument": "NVDA", "mid_signal": -122746, "gamma_signal": -19554, "vega_signal": -15176, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241230000}, {"instrument": "NVDA", "mid_signal": -44537, "gamma_signal": 13651, "vega_signal": 5799, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241230000}, {"instrument": "NVDA", "mid_signal": 468288, "gamma_signal": 80979, "vega_signal": 53806, "option_type": "C", "stock_price": 186.54, "utc_time": 1773241235000}, {"instrument": "NVDA", "mid_signal": 14026, "gamma_signal": -27418, "vega_signal": -12202, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241235000}, {"instrument": "NVDA", "mid_signal": 751271, "gamma_signal": 125950, "vega_signal": 97574, "option_type": "C", "stock_price": 186.58, "utc_time": 1773241240000}, {"instrument": "NVDA", "mid_signal": 44756, "gamma_signal": -5254, "vega_signal": 111014, "option_type": "P", "stock_price": 186.58, "utc_time": 1773241240000}, {"instrument": "NVDA", "mid_signal": 49347, "gamma_signal": 22440, "vega_signal": -82138, "option_type": "C", "stock_price": 186.57, "utc_time": 1773241245000}, {"instrument": "NVDA", "mid_signal": -203480, "gamma_signal": 40930, "vega_signal": 7869, "option_type": "P", "stock_price": 186.58, "utc_time": 1773241245000}, {"instrument": "NVDA", "mid_signal": -1055456, "gamma_signal": 66389, "vega_signal": -333232, "option_type": "C", "stock_price": 186.62, "utc_time": 1773241250000}, {"instrument": "NVDA", "mid_signal": 1608396, "gamma_signal": -281895, "vega_signal": -163165, "option_type": "P", "stock_price": 186.62, "utc_time": 1773241250000}, {"instrument": "NVDA", "mid_signal": 3172607, "gamma_signal": 176132, "vega_signal": 1090437, "option_type": "C", "stock_price": 186.69, "utc_time": 1773241255000}, {"instrument": "NVDA", "mid_signal": 2067659, "gamma_signal": -481435, "vega_signal": -267050, "option_type": "P", "stock_price": 186.69, "utc_time": 1773241255000}, {"instrument": "NVDA", "mid_signal": -1059688, "gamma_signal": -21827, "vega_signal": 16326, "option_type": "C", "stock_price": 186.7, "utc_time": 1773241260000}, {"instrument": "NVDA", "mid_signal": 571583, "gamma_signal": -172671, "vega_signal": 163627, "option_type": "P", "stock_price": 186.7, "utc_time": 1773241260000}, {"instrument": "NVDA", "mid_signal": 288886, "gamma_signal": 277064, "vega_signal": 67426, "option_type": "C", "stock_price": 186.7, "utc_time": 1773241265000}, {"instrument": "NVDA", "mid_signal": 132754, "gamma_signal": -45457, "vega_signal": -115764, "option_type": "P", "stock_price": 186.7, "utc_time": 1773241265000}, {"instrument": "NVDA", "mid_signal": 3225704, "gamma_signal": 539339, "vega_signal": 630562, "option_type": "C", "stock_price": 186.76, "utc_time": 1773241270000}, {"instrument": "NVDA", "mid_signal": 276640, "gamma_signal": -52772, "vega_signal": -61656, "option_type": "P", "stock_price": 186.76, "utc_time": 1773241270000}, {"instrument": "NVDA", "mid_signal": 616322, "gamma_signal": -99960, "vega_signal": 762593, "option_type": "C", "stock_price": 186.71, "utc_time": 1773241275000}, {"instrument": "NVDA", "mid_signal": 82149, "gamma_signal": -42962, "vega_signal": -21892, "option_type": "P", "stock_price": 186.705, "utc_time": 1773241275000}, {"instrument": "NVDA", "mid_signal": 1834387, "gamma_signal": 181509, "vega_signal": 584266, "option_type": "C", "stock_price": 186.7, "utc_time": 1773241280000}, {"instrument": "NVDA", "mid_signal": -38241, "gamma_signal": 28389, "vega_signal": -1527, "option_type": "P", "stock_price": 186.7, "utc_time": 1773241280000}, {"instrument": "NVDA", "mid_signal": -333049, "gamma_signal": -112735, "vega_signal": 45549, "option_type": "C", "stock_price": 186.68, "utc_time": 1773241285000}, {"instrument": "NVDA", "mid_signal": -320906, "gamma_signal": 31215, "vega_signal": 267068, "option_type": "P", "stock_price": 186.68, "utc_time": 1773241285000}, {"instrument": "NVDA", "mid_signal": -22097, "gamma_signal": 36014, "vega_signal": -23409, "option_type": "C", "stock_price": 186.65, "utc_time": 1773241290000}, {"instrument": "NVDA", "mid_signal": -129044, "gamma_signal": -18204, "vega_signal": 234980, "option_type": "P", "stock_price": 186.65, "utc_time": 1773241290000}, {"instrument": "NVDA", "mid_signal": 105092, "gamma_signal": -227486, "vega_signal": 173098, "option_type": "C", "stock_price": 186.6, "utc_time": 1773241295000}, {"instrument": "NVDA", "mid_signal": -800215, "gamma_signal": 160654, "vega_signal": 291744, "option_type": "P", "stock_price": 186.59, "utc_time": 1773241295000}, {"instrument": "NVDA", "mid_signal": -182951, "gamma_signal": -94999, "vega_signal": -5799, "option_type": "C", "stock_price": 186.54, "utc_time": 1773241300000}, {"instrument": "NVDA", "mid_signal": -1778832, "gamma_signal": 228062, "vega_signal": 393316, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241300000}, {"instrument": "NVDA", "mid_signal": 303844, "gamma_signal": 73588, "vega_signal": -2637, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241305000}, {"instrument": "NVDA", "mid_signal": -509762, "gamma_signal": 61366, "vega_signal": 106728, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241305000}, {"instrument": "NVDA", "mid_signal": 859224, "gamma_signal": 163823, "vega_signal": 117038, "option_type": "C", "stock_price": 186.48, "utc_time": 1773241310000}, {"instrument": "NVDA", "mid_signal": -20401077, "gamma_signal": 11744425, "vega_signal": 1195384, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241310000}, {"instrument": "NVDA", "mid_signal": -63265, "gamma_signal": 19399, "vega_signal": -30356, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241315000}, {"instrument": "NVDA", "mid_signal": 232973, "gamma_signal": -57816, "vega_signal": 13519, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241315000}, {"instrument": "NVDA", "mid_signal": -1641158, "gamma_signal": -292347, "vega_signal": -113390, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241320000}, {"instrument": "NVDA", "mid_signal": 100857, "gamma_signal": -44139, "vega_signal": -39038, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241320000}, {"instrument": "NVDA", "mid_signal": -210399, "gamma_signal": -228395, "vega_signal": 19232, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241325000}, {"instrument": "NVDA", "mid_signal": 103920, "gamma_signal": -24233, "vega_signal": -43761, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241325000}, {"instrument": "NVDA", "mid_signal": 1142846, "gamma_signal": 731468, "vega_signal": 52199, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241330000}, {"instrument": "NVDA", "mid_signal": -118801, "gamma_signal": 14528, "vega_signal": 16856, "option_type": "P", "stock_price": 186.56, "utc_time": 1773241330000}, {"instrument": "NVDA", "mid_signal": -47413, "gamma_signal": -38345, "vega_signal": -39418, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241335000}, {"instrument": "NVDA", "mid_signal": -35885, "gamma_signal": -2138, "vega_signal": 46073, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241335000}, {"instrument": "NVDA", "mid_signal": 274596, "gamma_signal": 80087, "vega_signal": 58336, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241340000}, {"instrument": "NVDA", "mid_signal": -10234, "gamma_signal": 8015, "vega_signal": -9224, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241340000}, {"instrument": "NVDA", "mid_signal": -45785, "gamma_signal": -114163, "vega_signal": 48031, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241345000}, {"instrument": "NVDA", "mid_signal": -526736, "gamma_signal": 52835, "vega_signal": 65385, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241345000}, {"instrument": "NVDA", "mid_signal": -133740, "gamma_signal": -10786, "vega_signal": -39021, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241350000}, {"instrument": "NVDA", "mid_signal": -8650, "gamma_signal": -16361, "vega_signal": 11989, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241350000}, {"instrument": "NVDA", "mid_signal": -111777, "gamma_signal": 11288, "vega_signal": -41866, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241355000}, {"instrument": "NVDA", "mid_signal": -2081130, "gamma_signal": 386128, "vega_signal": 253074, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241355000}, {"instrument": "NVDA", "mid_signal": -999613, "gamma_signal": -46744, "vega_signal": -421573, "option_type": "C", "stock_price": 186.465, "utc_time": 1773241360000}, {"instrument": "NVDA", "mid_signal": -269506, "gamma_signal": 61027, "vega_signal": 38396, "option_type": "P", "stock_price": 186.465, "utc_time": 1773241360000}, {"instrument": "NVDA", "mid_signal": -783226, "gamma_signal": -187676, "vega_signal": -233944, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241365000}, {"instrument": "NVDA", "mid_signal": 135996, "gamma_signal": -28706, "vega_signal": -27541, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241365000}, {"instrument": "NVDA", "mid_signal": 637343, "gamma_signal": 112020, "vega_signal": -18727, "option_type": "C", "stock_price": 186.33, "utc_time": 1773241370000}, {"instrument": "NVDA", "mid_signal": 44932, "gamma_signal": -2017, "vega_signal": -21973, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241370000}, {"instrument": "NVDA", "mid_signal": -1073341, "gamma_signal": 144910, "vega_signal": -121386, "option_type": "C", "stock_price": 186.3, "utc_time": 1773241375000}, {"instrument": "NVDA", "mid_signal": -246515, "gamma_signal": 49047, "vega_signal": 90834, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241375000}, {"instrument": "NVDA", "mid_signal": -456780, "gamma_signal": -85858, "vega_signal": -44879, "option_type": "C", "stock_price": 186.22, "utc_time": 1773241380000}, {"instrument": "NVDA", "mid_signal": 519610, "gamma_signal": -111507, "vega_signal": 37630, "option_type": "P", "stock_price": 186.22, "utc_time": 1773241380000}, {"instrument": "NVDA", "mid_signal": 1208712, "gamma_signal": -178004, "vega_signal": 86954, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241385000}, {"instrument": "NVDA", "mid_signal": -1020255, "gamma_signal": 376051, "vega_signal": 39658, "option_type": "P", "stock_price": 186.21, "utc_time": 1773241385000}, {"instrument": "NVDA", "mid_signal": 182278, "gamma_signal": 48826, "vega_signal": 33447, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241390000}, {"instrument": "NVDA", "mid_signal": 1666533, "gamma_signal": -942759, "vega_signal": -80257, "option_type": "P", "stock_price": 186.21, "utc_time": 1773241390000}, {"instrument": "NVDA", "mid_signal": -1198025, "gamma_signal": -426640, "vega_signal": -284985, "option_type": "C", "stock_price": 186.19, "utc_time": 1773241395000}, {"instrument": "NVDA", "mid_signal": 2590645, "gamma_signal": -1367769, "vega_signal": -131677, "option_type": "P", "stock_price": 186.18, "utc_time": 1773241395000}, {"instrument": "NVDA", "mid_signal": 824079, "gamma_signal": 427371, "vega_signal": 33233, "option_type": "C", "stock_price": 186.19, "utc_time": 1773241400000}, {"instrument": "NVDA", "mid_signal": -94587, "gamma_signal": 262172, "vega_signal": 4705, "option_type": "P", "stock_price": 186.19, "utc_time": 1773241400000}, {"instrument": "NVDA", "mid_signal": -329597, "gamma_signal": -14223, "vega_signal": -318041, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241405000}, {"instrument": "NVDA", "mid_signal": -17631, "gamma_signal": -7428, "vega_signal": 13567, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241405000}, {"instrument": "NVDA", "mid_signal": 718748, "gamma_signal": 602313, "vega_signal": 33752, "option_type": "C", "stock_price": 186.24, "utc_time": 1773241410000}, {"instrument": "NVDA", "mid_signal": 1466, "gamma_signal": -2175, "vega_signal": 5973, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241410000}, {"instrument": "NVDA", "mid_signal": -148423, "gamma_signal": 70720, "vega_signal": -165786, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241415000}, {"instrument": "NVDA", "mid_signal": -246440, "gamma_signal": 134468, "vega_signal": 14207, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241415000}, {"instrument": "NVDA", "mid_signal": -338297, "gamma_signal": -8689, "vega_signal": -71273, "option_type": "C", "stock_price": 186.19, "utc_time": 1773241420000}, {"instrument": "NVDA", "mid_signal": -8482, "gamma_signal": -16419, "vega_signal": 2625, "option_type": "P", "stock_price": 186.19, "utc_time": 1773241420000}, {"instrument": "NVDA", "mid_signal": 1201585, "gamma_signal": 78730, "vega_signal": 1541327, "option_type": "C", "stock_price": 186.24, "utc_time": 1773241425000}, {"instrument": "NVDA", "mid_signal": -148500, "gamma_signal": 4312, "vega_signal": 13855, "option_type": "P", "stock_price": 186.24, "utc_time": 1773241425000}, {"instrument": "NVDA", "mid_signal": -16088, "gamma_signal": -3053, "vega_signal": -20520, "option_type": "C", "stock_price": 186.27, "utc_time": 1773241430000}, {"instrument": "NVDA", "mid_signal": 13578, "gamma_signal": -3177, "vega_signal": -4953, "option_type": "P", "stock_price": 186.27, "utc_time": 1773241430000}, {"instrument": "NVDA", "mid_signal": -46141, "gamma_signal": 13285, "vega_signal": -20632, "option_type": "C", "stock_price": 186.325, "utc_time": 1773241435000}, {"instrument": "NVDA", "mid_signal": 566483, "gamma_signal": -181557, "vega_signal": -93304, "option_type": "P", "stock_price": 186.32, "utc_time": 1773241435000}, {"instrument": "NVDA", "mid_signal": 74792, "gamma_signal": -1822, "vega_signal": -2986, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241440000}, {"instrument": "NVDA", "mid_signal": 11989, "gamma_signal": 5848, "vega_signal": -19084, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241440000}, {"instrument": "NVDA", "mid_signal": -11896, "gamma_signal": -215, "vega_signal": 34924, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241445000}, {"instrument": "NVDA", "mid_signal": -478916, "gamma_signal": 33221, "vega_signal": 127034, "option_type": "P", "stock_price": 186.235, "utc_time": 1773241445000}, {"instrument": "NVDA", "mid_signal": -44812, "gamma_signal": -50015, "vega_signal": -15902, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241450000}, {"instrument": "NVDA", "mid_signal": 60357, "gamma_signal": 26815, "vega_signal": -30924, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241450000}, {"instrument": "NVDA", "mid_signal": 755394, "gamma_signal": 350014, "vega_signal": 74238, "option_type": "C", "stock_price": 186.28, "utc_time": 1773241455000}, {"instrument": "NVDA", "mid_signal": -8967, "gamma_signal": 6175, "vega_signal": 15997, "option_type": "P", "stock_price": 186.28, "utc_time": 1773241455000}, {"instrument": "NVDA", "mid_signal": 143731, "gamma_signal": 196010, "vega_signal": -87624, "option_type": "C", "stock_price": 186.31, "utc_time": 1773241460000}, {"instrument": "NVDA", "mid_signal": 106555, "gamma_signal": -7303, "vega_signal": -53922, "option_type": "P", "stock_price": 186.31, "utc_time": 1773241460000}, {"instrument": "NVDA", "mid_signal": 19169, "gamma_signal": 24048, "vega_signal": -29072, "option_type": "C", "stock_price": 186.375, "utc_time": 1773241465000}, {"instrument": "NVDA", "mid_signal": 59817, "gamma_signal": -7644, "vega_signal": -15560, "option_type": "P", "stock_price": 186.365, "utc_time": 1773241465000}, {"instrument": "NVDA", "mid_signal": 59900, "gamma_signal": 10019, "vega_signal": -58, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241470000}, {"instrument": "NVDA", "mid_signal": 188680, "gamma_signal": -125507, "vega_signal": -5059, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241470000}, {"instrument": "NVDA", "mid_signal": -376271, "gamma_signal": -175352, "vega_signal": -42624, "option_type": "C", "stock_price": 186.38, "utc_time": 1773241475000}, {"instrument": "NVDA", "mid_signal": -17007, "gamma_signal": 3965, "vega_signal": 2258, "option_type": "P", "stock_price": 186.38, "utc_time": 1773241475000}, {"instrument": "NVDA", "mid_signal": -78001, "gamma_signal": -115668, "vega_signal": 12388, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241480000}, {"instrument": "NVDA", "mid_signal": 192830, "gamma_signal": -10525, "vega_signal": -97556, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241480000}, {"instrument": "NVDA", "mid_signal": 45672, "gamma_signal": 8236, "vega_signal": 1289, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241485000}, {"instrument": "NVDA", "mid_signal": 245508, "gamma_signal": -105683, "vega_signal": -31612, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241485000}, {"instrument": "NVDA", "mid_signal": 389527, "gamma_signal": -11030, "vega_signal": 113293, "option_type": "C", "stock_price": 186.54, "utc_time": 1773241490000}, {"instrument": "NVDA", "mid_signal": 32380, "gamma_signal": -5634, "vega_signal": -11664, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241490000}, {"instrument": "NVDA", "mid_signal": 562667, "gamma_signal": 176076, "vega_signal": 105398, "option_type": "C", "stock_price": 186.59, "utc_time": 1773241495000}, {"instrument": "NVDA", "mid_signal": -119073, "gamma_signal": 74076, "vega_signal": -1031, "option_type": "P", "stock_price": 186.59, "utc_time": 1773241495000}, {"instrument": "NVDA", "mid_signal": 778676, "gamma_signal": 174622, "vega_signal": 205830, "option_type": "C", "stock_price": 186.6, "utc_time": 1773241500000}, {"instrument": "NVDA", "mid_signal": -500382, "gamma_signal": 273770, "vega_signal": 17912, "option_type": "P", "stock_price": 186.6, "utc_time": 1773241500000}, {"instrument": "NVDA", "mid_signal": 42101, "gamma_signal": 58318, "vega_signal": -12394, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241505000}, {"instrument": "NVDA", "mid_signal": -365052, "gamma_signal": 11705, "vega_signal": 321051, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241505000}, {"instrument": "NVDA", "mid_signal": -559199, "gamma_signal": -94373, "vega_signal": -54087, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241510000}, {"instrument": "NVDA", "mid_signal": -70033, "gamma_signal": -9604, "vega_signal": 151654, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241510000}, {"instrument": "NVDA", "mid_signal": 239544, "gamma_signal": 94760, "vega_signal": 15081, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241515000}, {"instrument": "NVDA", "mid_signal": 165033, "gamma_signal": -4438, "vega_signal": -55314, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241515000}, {"instrument": "NVDA", "mid_signal": -142525, "gamma_signal": -8041, "vega_signal": -78378, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241520000}, {"instrument": "NVDA", "mid_signal": -2501670, "gamma_signal": 1315948, "vega_signal": 144297, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241520000}, {"instrument": "NVDA", "mid_signal": 89857, "gamma_signal": -15430, "vega_signal": 29275, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241525000}, {"instrument": "NVDA", "mid_signal": -31778, "gamma_signal": 26323, "vega_signal": -7109, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241525000}, {"instrument": "NVDA", "mid_signal": 209672, "gamma_signal": 151662, "vega_signal": -7309, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241530000}, {"instrument": "NVDA", "mid_signal": -36167, "gamma_signal": 1657, "vega_signal": 3830, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241530000}, {"instrument": "NVDA", "mid_signal": -136334, "gamma_signal": -7547, "vega_signal": -46976, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241535000}, {"instrument": "NVDA", "mid_signal": 151967, "gamma_signal": -25094, "vega_signal": -17478, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241535000}, {"instrument": "NVDA", "mid_signal": -312346, "gamma_signal": -21773, "vega_signal": -131891, "option_type": "C", "stock_price": 186.35, "utc_time": 1773241540000}, {"instrument": "NVDA", "mid_signal": -140710, "gamma_signal": 26784, "vega_signal": 11682, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241540000}, {"instrument": "NVDA", "mid_signal": -174051, "gamma_signal": -48872, "vega_signal": -2778, "option_type": "C", "stock_price": 186.37, "utc_time": 1773241545000}, {"instrument": "NVDA", "mid_signal": 24910, "gamma_signal": -24300, "vega_signal": 9396, "option_type": "P", "stock_price": 186.37, "utc_time": 1773241545000}, {"instrument": "NVDA", "mid_signal": -582965, "gamma_signal": -167948, "vega_signal": 103890, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241550000}, {"instrument": "NVDA", "mid_signal": 197419, "gamma_signal": -33317, "vega_signal": -74867, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241550000}, {"instrument": "NVDA", "mid_signal": 52646, "gamma_signal": 560, "vega_signal": 1596, "option_type": "C", "stock_price": 186.38, "utc_time": 1773241555000}, {"instrument": "NVDA", "mid_signal": -68148, "gamma_signal": 17946, "vega_signal": -1265, "option_type": "P", "stock_price": 186.38, "utc_time": 1773241555000}, {"instrument": "NVDA", "mid_signal": -132128, "gamma_signal": -350867, "vega_signal": -362641, "option_type": "C", "stock_price": 186.32, "utc_time": 1773241560000}, {"instrument": "NVDA", "mid_signal": 213855, "gamma_signal": -30615, "vega_signal": -212630, "option_type": "P", "stock_price": 186.32, "utc_time": 1773241560000}, {"instrument": "NVDA", "mid_signal": 275332, "gamma_signal": 41647, "vega_signal": 10970, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241565000}, {"instrument": "NVDA", "mid_signal": 408152, "gamma_signal": -1147280, "vega_signal": 303179, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241565000}, {"instrument": "NVDA", "mid_signal": -88637, "gamma_signal": 4678, "vega_signal": -341043, "option_type": "C", "stock_price": 186.345, "utc_time": 1773241570000}, {"instrument": "NVDA", "mid_signal": -75953, "gamma_signal": 16146, "vega_signal": -21884, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241570000}, {"instrument": "NVDA", "mid_signal": 11201, "gamma_signal": -298, "vega_signal": 13625, "option_type": "C", "stock_price": 186.33, "utc_time": 1773241575000}, {"instrument": "NVDA", "mid_signal": 26920, "gamma_signal": 11140, "vega_signal": -25124, "option_type": "P", "stock_price": 186.345, "utc_time": 1773241575000}, {"instrument": "NVDA", "mid_signal": -6224, "gamma_signal": 5521, "vega_signal": -31201, "option_type": "C", "stock_price": 186.345, "utc_time": 1773241580000}, {"instrument": "NVDA", "mid_signal": 91515, "gamma_signal": -43917, "vega_signal": -30030, "option_type": "P", "stock_price": 186.335, "utc_time": 1773241580000}, {"instrument": "NVDA", "mid_signal": 475376, "gamma_signal": 146993, "vega_signal": 54607, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241585000}, {"instrument": "NVDA", "mid_signal": -19723, "gamma_signal": 376, "vega_signal": 12977, "option_type": "P", "stock_price": 186.36, "utc_time": 1773241585000}, {"instrument": "NVDA", "mid_signal": -22913, "gamma_signal": -6559, "vega_signal": -41728, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241590000}, {"instrument": "NVDA", "mid_signal": 152565, "gamma_signal": -22888, "vega_signal": -60823, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241590000}, {"instrument": "NVDA", "mid_signal": 32109, "gamma_signal": -2787, "vega_signal": 23876, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241595000}, {"instrument": "NVDA", "mid_signal": 17575, "gamma_signal": 5180, "vega_signal": -9787, "option_type": "P", "stock_price": 186.41, "utc_time": 1773241595000}, {"instrument": "NVDA", "mid_signal": -48892, "gamma_signal": 31003, "vega_signal": -15538, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241600000}, {"instrument": "NVDA", "mid_signal": -66642, "gamma_signal": 43745, "vega_signal": -2364, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241600000}, {"instrument": "NVDA", "mid_signal": -317010, "gamma_signal": 8502, "vega_signal": -105787, "option_type": "C", "stock_price": 186.33, "utc_time": 1773241605000}, {"instrument": "NVDA", "mid_signal": 28443, "gamma_signal": -1595, "vega_signal": -23227, "option_type": "P", "stock_price": 186.32, "utc_time": 1773241605000}, {"instrument": "NVDA", "mid_signal": 80129, "gamma_signal": -45252, "vega_signal": -403, "option_type": "C", "stock_price": 186.33, "utc_time": 1773241610000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 4376, "vega_signal": -6280, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241610000}, {"instrument": "NVDA", "mid_signal": -761084, "gamma_signal": -168408, "vega_signal": -380950, "option_type": "C", "stock_price": 186.32, "utc_time": 1773241615000}, {"instrument": "NVDA", "mid_signal": -128841, "gamma_signal": 78535, "vega_signal": 1156, "option_type": "P", "stock_price": 186.36, "utc_time": 1773241615000}, {"instrument": "NVDA", "mid_signal": 33534, "gamma_signal": 25291, "vega_signal": -9862, "option_type": "C", "stock_price": 186.37, "utc_time": 1773241620000}, {"instrument": "NVDA", "mid_signal": -146769, "gamma_signal": 8671, "vega_signal": 29720, "option_type": "P", "stock_price": 186.37, "utc_time": 1773241620000}, {"instrument": "NVDA", "mid_signal": 5477, "gamma_signal": 3818, "vega_signal": 13842, "option_type": "C", "stock_price": 186.4, "utc_time": 1773241625000}, {"instrument": "NVDA", "mid_signal": -229943, "gamma_signal": 31694, "vega_signal": 54578, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241625000}, {"instrument": "NVDA", "mid_signal": 221677, "gamma_signal": 46907, "vega_signal": 67476, "option_type": "C", "stock_price": 186.48, "utc_time": 1773241630000}, {"instrument": "NVDA", "mid_signal": 186339, "gamma_signal": 40680, "vega_signal": -28426, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241630000}, {"instrument": "NVDA", "mid_signal": -173311, "gamma_signal": -25058, "vega_signal": -15630, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241635000}, {"instrument": "NVDA", "mid_signal": -15646, "gamma_signal": -12674, "vega_signal": 9637, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241635000}, {"instrument": "NVDA", "mid_signal": 14147, "gamma_signal": -1501, "vega_signal": -9336, "option_type": "C", "stock_price": 186.405, "utc_time": 1773241640000}, {"instrument": "NVDA", "mid_signal": -128631, "gamma_signal": -10611, "vega_signal": -31300, "option_type": "P", "stock_price": 186.405, "utc_time": 1773241640000}, {"instrument": "NVDA", "mid_signal": -145536, "gamma_signal": 76615, "vega_signal": -86481, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241645000}, {"instrument": "NVDA", "mid_signal": 898470, "gamma_signal": -21027, "vega_signal": -15578, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241645000}, {"instrument": "NVDA", "mid_signal": 247202, "gamma_signal": 4399, "vega_signal": 20420, "option_type": "C", "stock_price": 186.475, "utc_time": 1773241650000}, {"instrument": "NVDA", "mid_signal": -312487, "gamma_signal": 70679, "vega_signal": 71055, "option_type": "P", "stock_price": 186.475, "utc_time": 1773241650000}, {"instrument": "NVDA", "mid_signal": 280015, "gamma_signal": 12425, "vega_signal": 70528, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241655000}, {"instrument": "NVDA", "mid_signal": 337675, "gamma_signal": -63198, "vega_signal": -85756, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241655000}, {"instrument": "NVDA", "mid_signal": 946927, "gamma_signal": 193846, "vega_signal": 248704, "option_type": "C", "stock_price": 186.525, "utc_time": 1773241660000}, {"instrument": "NVDA", "mid_signal": 229088, "gamma_signal": -6001, "vega_signal": -47956, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241660000}, {"instrument": "NVDA", "mid_signal": 80457, "gamma_signal": -105941, "vega_signal": -81178, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241665000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": -2198, "vega_signal": 12706, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241665000}, {"instrument": "NVDA", "mid_signal": -879022, "gamma_signal": -157302, "vega_signal": -49064, "option_type": "C", "stock_price": 186.505, "utc_time": 1773241670000}, {"instrument": "NVDA", "mid_signal": 156580, "gamma_signal": -85341, "vega_signal": -4958, "option_type": "P", "stock_price": 186.505, "utc_time": 1773241670000}, {"instrument": "NVDA", "mid_signal": -46811, "gamma_signal": 476, "vega_signal": -44137, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241675000}, {"instrument": "NVDA", "mid_signal": -234930, "gamma_signal": 10762, "vega_signal": 3749, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241675000}, {"instrument": "NVDA", "mid_signal": 669196, "gamma_signal": 51674, "vega_signal": 74947, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241680000}, {"instrument": "NVDA", "mid_signal": -237408, "gamma_signal": 36289, "vega_signal": 32827, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241680000}, {"instrument": "NVDA", "mid_signal": 74411, "gamma_signal": 17934, "vega_signal": 74791, "option_type": "C", "stock_price": 186.515, "utc_time": 1773241685000}, {"instrument": "NVDA", "mid_signal": 22222, "gamma_signal": 1435, "vega_signal": -20934, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241685000}, {"instrument": "NVDA", "mid_signal": -148703, "gamma_signal": -39992, "vega_signal": -26696, "option_type": "C", "stock_price": 186.48, "utc_time": 1773241690000}, {"instrument": "NVDA", "mid_signal": -24888, "gamma_signal": 20263, "vega_signal": 58731, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241690000}, {"instrument": "NVDA", "mid_signal": 352187, "gamma_signal": 18359, "vega_signal": 147647, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241695000}, {"instrument": "NVDA", "mid_signal": -82752, "gamma_signal": 8556, "vega_signal": 9266, "option_type": "P", "stock_price": 186.44, "utc_time": 1773241695000}, {"instrument": "NVDA", "mid_signal": 1074446, "gamma_signal": 40633, "vega_signal": 241305, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241700000}, {"instrument": "NVDA", "mid_signal": -1524146, "gamma_signal": 252878, "vega_signal": 223713, "option_type": "P", "stock_price": 186.41, "utc_time": 1773241700000}, {"instrument": "NVDA", "mid_signal": -8343, "gamma_signal": 18035, "vega_signal": -10695, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241705000}, {"instrument": "NVDA", "mid_signal": -109835, "gamma_signal": 20675, "vega_signal": 29130, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241705000}, {"instrument": "NVDA", "mid_signal": 268627, "gamma_signal": 39652, "vega_signal": 24539, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241710000}, {"instrument": "NVDA", "mid_signal": 415091, "gamma_signal": -28077, "vega_signal": -121963, "option_type": "P", "stock_price": 186.44, "utc_time": 1773241710000}, {"instrument": "NVDA", "mid_signal": -364250, "gamma_signal": -80952, "vega_signal": 35009, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241715000}, {"instrument": "NVDA", "mid_signal": 239744, "gamma_signal": -40345, "vega_signal": -78451, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241715000}, {"instrument": "NVDA", "mid_signal": -56531, "gamma_signal": -18155, "vega_signal": -2595, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241720000}, {"instrument": "NVDA", "mid_signal": -235641, "gamma_signal": 42645, "vega_signal": 44263, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241720000}, {"instrument": "NVDA", "mid_signal": 299304, "gamma_signal": 14362, "vega_signal": 79619, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241725000}, {"instrument": "NVDA", "mid_signal": 4013, "gamma_signal": 603, "vega_signal": 5284, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241725000}, {"instrument": "NVDA", "mid_signal": 112401, "gamma_signal": 7021, "vega_signal": 55376, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241730000}, {"instrument": "NVDA", "mid_signal": -418891, "gamma_signal": 58127, "vega_signal": -77056, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241730000}, {"instrument": "NVDA", "mid_signal": 53912, "gamma_signal": 6432, "vega_signal": -15613, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241735000}, {"instrument": "NVDA", "mid_signal": -14678, "gamma_signal": 3794, "vega_signal": 1567, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241735000}, {"instrument": "NVDA", "mid_signal": -8295, "gamma_signal": 11724, "vega_signal": -37172, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241740000}, {"instrument": "NVDA", "mid_signal": 43272, "gamma_signal": -13006, "vega_signal": -8628, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241740000}, {"instrument": "NVDA", "mid_signal": 76122, "gamma_signal": -4307, "vega_signal": 18483, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241745000}, {"instrument": "NVDA", "mid_signal": 13736, "gamma_signal": -17, "vega_signal": -33056, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241745000}, {"instrument": "NVDA", "mid_signal": 125864, "gamma_signal": 26150, "vega_signal": -253, "option_type": "C", "stock_price": 186.525, "utc_time": 1773241750000}, {"instrument": "NVDA", "mid_signal": -27508, "gamma_signal": 6800, "vega_signal": -11265, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241750000}, {"instrument": "NVDA", "mid_signal": -141459, "gamma_signal": -91487, "vega_signal": 98, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241755000}, {"instrument": "NVDA", "mid_signal": -148876, "gamma_signal": 4544, "vega_signal": 158375, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241755000}, {"instrument": "NVDA", "mid_signal": 218485, "gamma_signal": 26586, "vega_signal": 177070, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241760000}, {"instrument": "NVDA", "mid_signal": 59791, "gamma_signal": -14930, "vega_signal": 1707, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241760000}, {"instrument": "NVDA", "mid_signal": -11468, "gamma_signal": -132937, "vega_signal": 24996, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241765000}, {"instrument": "NVDA", "mid_signal": -204894, "gamma_signal": 40040, "vega_signal": 148548, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241765000}, {"instrument": "NVDA", "mid_signal": -39958, "gamma_signal": -1951, "vega_signal": -7935, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241770000}, {"instrument": "NVDA", "mid_signal": -112186, "gamma_signal": -11592, "vega_signal": 40831, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241770000}, {"instrument": "NVDA", "mid_signal": -11963, "gamma_signal": -682, "vega_signal": -49150, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241775000}, {"instrument": "NVDA", "mid_signal": 9280, "gamma_signal": 930, "vega_signal": -6935, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241775000}, {"instrument": "NVDA", "mid_signal": -97987, "gamma_signal": -31174, "vega_signal": -28750, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241780000}, {"instrument": "NVDA", "mid_signal": 8982, "gamma_signal": -82133, "vega_signal": 28804, "option_type": "P", "stock_price": 186.44, "utc_time": 1773241780000}, {"instrument": "NVDA", "mid_signal": -25074, "gamma_signal": -16386, "vega_signal": 2774, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241785000}, {"instrument": "NVDA", "mid_signal": 79605, "gamma_signal": -29787, "vega_signal": -4840, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241785000}, {"instrument": "NVDA", "mid_signal": -44069, "gamma_signal": 927, "vega_signal": -33106, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241790000}, {"instrument": "NVDA", "mid_signal": -16876, "gamma_signal": 2213, "vega_signal": -311, "option_type": "P", "stock_price": 186.435, "utc_time": 1773241790000}, {"instrument": "NVDA", "mid_signal": 72237, "gamma_signal": 2659, "vega_signal": -5788, "option_type": "C", "stock_price": 186.445, "utc_time": 1773241795000}, {"instrument": "NVDA", "mid_signal": -89122, "gamma_signal": 14677, "vega_signal": 15543, "option_type": "P", "stock_price": 186.445, "utc_time": 1773241795000}, {"instrument": "NVDA", "mid_signal": -87178, "gamma_signal": 19723, "vega_signal": -16460, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241800000}, {"instrument": "NVDA", "mid_signal": 358141, "gamma_signal": -85885, "vega_signal": -81579, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241800000}, {"instrument": "NVDA", "mid_signal": 3737, "gamma_signal": -4951, "vega_signal": -42996, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241805000}, {"instrument": "NVDA", "mid_signal": -63422, "gamma_signal": 106220, "vega_signal": -44416, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241805000}, {"instrument": "NVDA", "mid_signal": 983490, "gamma_signal": 193791, "vega_signal": 73555, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241810000}, {"instrument": "NVDA", "mid_signal": 425682, "gamma_signal": -48324, "vega_signal": -82694, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241810000}, {"instrument": "NVDA", "mid_signal": 338952, "gamma_signal": 111671, "vega_signal": -483331, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241815000}, {"instrument": "NVDA", "mid_signal": 183619, "gamma_signal": -17064, "vega_signal": -81050, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241815000}, {"instrument": "NVDA", "mid_signal": 218245, "gamma_signal": 112219, "vega_signal": 27227, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241820000}, {"instrument": "NVDA", "mid_signal": 50482, "gamma_signal": -8231, "vega_signal": -17023, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241820000}, {"instrument": "NVDA", "mid_signal": 42977, "gamma_signal": -7391, "vega_signal": -145079, "option_type": "C", "stock_price": 186.515, "utc_time": 1773241825000}, {"instrument": "NVDA", "mid_signal": -614581, "gamma_signal": 82893, "vega_signal": 118039, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241825000}, {"instrument": "NVDA", "mid_signal": -256823, "gamma_signal": -37862, "vega_signal": 8654, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241830000}, {"instrument": "NVDA", "mid_signal": -51240, "gamma_signal": 7635, "vega_signal": 37662, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241830000}, {"instrument": "NVDA", "mid_signal": 197738, "gamma_signal": 10431, "vega_signal": 11063, "option_type": "C", "stock_price": 186.485, "utc_time": 1773241835000}, {"instrument": "NVDA", "mid_signal": 84609, "gamma_signal": -47528, "vega_signal": 9084, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241835000}, {"instrument": "NVDA", "mid_signal": -29444, "gamma_signal": 10356, "vega_signal": 122, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241840000}, {"instrument": "NVDA", "mid_signal": -24246, "gamma_signal": -6200, "vega_signal": 6614, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241840000}, {"instrument": "NVDA", "mid_signal": -235608, "gamma_signal": -58962, "vega_signal": -28285, "option_type": "C", "stock_price": 186.48, "utc_time": 1773241845000}, {"instrument": "NVDA", "mid_signal": 15770, "gamma_signal": -6611, "vega_signal": 14470, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241845000}, {"instrument": "NVDA", "mid_signal": -74352, "gamma_signal": -26463, "vega_signal": -2244, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241850000}, {"instrument": "NVDA", "mid_signal": 358216, "gamma_signal": -33214, "vega_signal": -15851, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241850000}, {"instrument": "NVDA", "mid_signal": -615826, "gamma_signal": -178133, "vega_signal": -91790, "option_type": "C", "stock_price": 186.37, "utc_time": 1773241855000}, {"instrument": "NVDA", "mid_signal": -132256, "gamma_signal": 48780, "vega_signal": 47647, "option_type": "P", "stock_price": 186.37, "utc_time": 1773241855000}, {"instrument": "NVDA", "mid_signal": -208635, "gamma_signal": -155616, "vega_signal": -44123, "option_type": "C", "stock_price": 186.28, "utc_time": 1773241860000}, {"instrument": "NVDA", "mid_signal": 361113, "gamma_signal": -276575, "vega_signal": 229, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241860000}, {"instrument": "NVDA", "mid_signal": -536452, "gamma_signal": -68794, "vega_signal": -36865, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241865000}, {"instrument": "NVDA", "mid_signal": -909, "gamma_signal": 26236, "vega_signal": -22940, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241865000}, {"instrument": "NVDA", "mid_signal": -1458612, "gamma_signal": -228891, "vega_signal": -398338, "option_type": "C", "stock_price": 186.13, "utc_time": 1773241870000}, {"instrument": "NVDA", "mid_signal": -1543449, "gamma_signal": 256595, "vega_signal": 382874, "option_type": "P", "stock_price": 186.13, "utc_time": 1773241870000}, {"instrument": "NVDA", "mid_signal": -1679618, "gamma_signal": -315568, "vega_signal": -308823, "option_type": "C", "stock_price": 186.08, "utc_time": 1773241875000}, {"instrument": "NVDA", "mid_signal": -1696946, "gamma_signal": 253648, "vega_signal": 294678, "option_type": "P", "stock_price": 186.08, "utc_time": 1773241875000}, {"instrument": "NVDA", "mid_signal": -237037, "gamma_signal": -55172, "vega_signal": -48442, "option_type": "C", "stock_price": 186.12, "utc_time": 1773241880000}, {"instrument": "NVDA", "mid_signal": 19936, "gamma_signal": 17453, "vega_signal": 726, "option_type": "P", "stock_price": 186.12, "utc_time": 1773241880000}, {"instrument": "NVDA", "mid_signal": -1043410, "gamma_signal": -346010, "vega_signal": -205924, "option_type": "C", "stock_price": 186.1, "utc_time": 1773241885000}, {"instrument": "NVDA", "mid_signal": 222314, "gamma_signal": -99575, "vega_signal": 68477, "option_type": "P", "stock_price": 186.1, "utc_time": 1773241885000}, {"instrument": "NVDA", "mid_signal": 295399, "gamma_signal": 257022, "vega_signal": 1457, "option_type": "C", "stock_price": 186.06, "utc_time": 1773241890000}, {"instrument": "NVDA", "mid_signal": -131208, "gamma_signal": 74409, "vega_signal": 3231, "option_type": "P", "stock_price": 186.06, "utc_time": 1773241890000}, {"instrument": "NVDA", "mid_signal": 444328, "gamma_signal": 78460, "vega_signal": 89561, "option_type": "C", "stock_price": 186.13, "utc_time": 1773241895000}, {"instrument": "NVDA", "mid_signal": 80394, "gamma_signal": -21468, "vega_signal": -9487, "option_type": "P", "stock_price": 186.13, "utc_time": 1773241895000}, {"instrument": "NVDA", "mid_signal": 322069, "gamma_signal": 209247, "vega_signal": 20648, "option_type": "C", "stock_price": 186.1, "utc_time": 1773241900000}, {"instrument": "NVDA", "mid_signal": 27882, "gamma_signal": 7418, "vega_signal": -3392, "option_type": "P", "stock_price": 186.1, "utc_time": 1773241900000}, {"instrument": "NVDA", "mid_signal": -229929, "gamma_signal": -54494, "vega_signal": -20460, "option_type": "C", "stock_price": 186.07, "utc_time": 1773241905000}, {"instrument": "NVDA", "mid_signal": 1521160, "gamma_signal": -548412, "vega_signal": -144349, "option_type": "P", "stock_price": 186.09, "utc_time": 1773241905000}, {"instrument": "NVDA", "mid_signal": -707271, "gamma_signal": -355114, "vega_signal": 26783, "option_type": "C", "stock_price": 186.04, "utc_time": 1773241910000}, {"instrument": "NVDA", "mid_signal": -357367, "gamma_signal": 54339, "vega_signal": 134122, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241910000}, {"instrument": "NVDA", "mid_signal": -2953992, "gamma_signal": -433788, "vega_signal": -1674530, "option_type": "C", "stock_price": 186.03, "utc_time": 1773241915000}, {"instrument": "NVDA", "mid_signal": -898771, "gamma_signal": 156435, "vega_signal": 79938, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241915000}, {"instrument": "NVDA", "mid_signal": -616309, "gamma_signal": -140492, "vega_signal": -260213, "option_type": "C", "stock_price": 186.02, "utc_time": 1773241920000}, {"instrument": "NVDA", "mid_signal": 53198, "gamma_signal": -39861, "vega_signal": -3332, "option_type": "P", "stock_price": 186.02, "utc_time": 1773241920000}, {"instrument": "NVDA", "mid_signal": -86064, "gamma_signal": -94846, "vega_signal": 76151, "option_type": "C", "stock_price": 186.02, "utc_time": 1773241925000}, {"instrument": "NVDA", "mid_signal": 39978, "gamma_signal": -16869, "vega_signal": -3022, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241925000}, {"instrument": "NVDA", "mid_signal": -1315727, "gamma_signal": -123083, "vega_signal": -200145, "option_type": "C", "stock_price": 186.025, "utc_time": 1773241930000}, {"instrument": "NVDA", "mid_signal": -2428147, "gamma_signal": 149380, "vega_signal": 268684, "option_type": "P", "stock_price": 186.025, "utc_time": 1773241930000}, {"instrument": "NVDA", "mid_signal": -303249, "gamma_signal": -273381, "vega_signal": 2611, "option_type": "C", "stock_price": 185.99, "utc_time": 1773241935000}, {"instrument": "NVDA", "mid_signal": -80164, "gamma_signal": 10549, "vega_signal": 5598, "option_type": "P", "stock_price": 185.99, "utc_time": 1773241935000}, {"instrument": "NVDA", "mid_signal": -381765, "gamma_signal": -248600, "vega_signal": -24762, "option_type": "C", "stock_price": 186.03, "utc_time": 1773241940000}, {"instrument": "NVDA", "mid_signal": -17842, "gamma_signal": -1223, "vega_signal": -1334, "option_type": "P", "stock_price": 186.02, "utc_time": 1773241940000}, {"instrument": "NVDA", "mid_signal": -580669, "gamma_signal": -67368, "vega_signal": -63512, "option_type": "C", "stock_price": 186.02, "utc_time": 1773241945000}, {"instrument": "NVDA", "mid_signal": -301022, "gamma_signal": 40889, "vega_signal": 176182, "option_type": "P", "stock_price": 186.02, "utc_time": 1773241945000}, {"instrument": "NVDA", "mid_signal": -540823, "gamma_signal": -45262, "vega_signal": -84436, "option_type": "C", "stock_price": 186, "utc_time": 1773241950000}, {"instrument": "NVDA", "mid_signal": 89369, "gamma_signal": 36995, "vega_signal": 50363, "option_type": "P", "stock_price": 186.02, "utc_time": 1773241950000}, {"instrument": "NVDA", "mid_signal": -8846531, "gamma_signal": -1830795, "vega_signal": -1459674, "option_type": "C", "stock_price": 185.51, "utc_time": 1773241955000}, {"instrument": "NVDA", "mid_signal": -11140136, "gamma_signal": 2594051, "vega_signal": 2523694, "option_type": "P", "stock_price": 185.51, "utc_time": 1773241955000}, {"instrument": "NVDA", "mid_signal": 285948, "gamma_signal": 138871, "vega_signal": 547826, "option_type": "C", "stock_price": 185.68, "utc_time": 1773241960000}, {"instrument": "NVDA", "mid_signal": -1380951, "gamma_signal": 72728, "vega_signal": 299581, "option_type": "P", "stock_price": 185.68, "utc_time": 1773241960000}, {"instrument": "NVDA", "mid_signal": -936206, "gamma_signal": -415944, "vega_signal": -64078, "option_type": "C", "stock_price": 185.71, "utc_time": 1773241965000}, {"instrument": "NVDA", "mid_signal": -721992, "gamma_signal": -156620, "vega_signal": 20789, "option_type": "P", "stock_price": 185.71, "utc_time": 1773241965000}, {"instrument": "NVDA", "mid_signal": 939814, "gamma_signal": 247871, "vega_signal": 100419, "option_type": "C", "stock_price": 185.61, "utc_time": 1773241970000}, {"instrument": "NVDA", "mid_signal": -4165163, "gamma_signal": 1265851, "vega_signal": 846074, "option_type": "P", "stock_price": 185.61, "utc_time": 1773241970000}, {"instrument": "NVDA", "mid_signal": -633242, "gamma_signal": -125138, "vega_signal": -138050, "option_type": "C", "stock_price": 185.61, "utc_time": 1773241975000}, {"instrument": "NVDA", "mid_signal": 4804545, "gamma_signal": 27716, "vega_signal": -673537, "option_type": "P", "stock_price": 185.61, "utc_time": 1773241975000}, {"instrument": "NVDA", "mid_signal": 397291, "gamma_signal": 29585, "vega_signal": 414187, "option_type": "C", "stock_price": 185.53, "utc_time": 1773241980000}, {"instrument": "NVDA", "mid_signal": -120244, "gamma_signal": 20308, "vega_signal": 21925, "option_type": "P", "stock_price": 185.53, "utc_time": 1773241980000}, {"instrument": "NVDA", "mid_signal": 179367, "gamma_signal": 276823, "vega_signal": 194408, "option_type": "C", "stock_price": 185.73, "utc_time": 1773241985000}, {"instrument": "NVDA", "mid_signal": 2291440, "gamma_signal": -561223, "vega_signal": -100827, "option_type": "P", "stock_price": 185.745, "utc_time": 1773241985000}, {"instrument": "NVDA", "mid_signal": -1270967, "gamma_signal": -264408, "vega_signal": -81176, "option_type": "C", "stock_price": 185.75, "utc_time": 1773241990000}, {"instrument": "NVDA", "mid_signal": 451590, "gamma_signal": -62790, "vega_signal": -18336, "option_type": "P", "stock_price": 185.76, "utc_time": 1773241990000}, {"instrument": "NVDA", "mid_signal": -750959, "gamma_signal": -137563, "vega_signal": -145743, "option_type": "C", "stock_price": 185.76, "utc_time": 1773241995000}, {"instrument": "NVDA", "mid_signal": 739725, "gamma_signal": -266776, "vega_signal": -87417, "option_type": "P", "stock_price": 185.77, "utc_time": 1773241995000}, {"instrument": "NVDA", "mid_signal": 126652, "gamma_signal": 48188, "vega_signal": 30894, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242000000}, {"instrument": "NVDA", "mid_signal": -39920, "gamma_signal": -108105, "vega_signal": 4090, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242000000}, {"instrument": "NVDA", "mid_signal": -386032, "gamma_signal": 58, "vega_signal": -40786, "option_type": "C", "stock_price": 185.75, "utc_time": 1773242005000}, {"instrument": "NVDA", "mid_signal": -314490, "gamma_signal": 187901, "vega_signal": 3541, "option_type": "P", "stock_price": 185.74, "utc_time": 1773242005000}, {"instrument": "NVDA", "mid_signal": 703867, "gamma_signal": 292403, "vega_signal": -42608, "option_type": "C", "stock_price": 185.81, "utc_time": 1773242010000}, {"instrument": "NVDA", "mid_signal": 327057, "gamma_signal": -176906, "vega_signal": -12684, "option_type": "P", "stock_price": 185.795, "utc_time": 1773242010000}, {"instrument": "NVDA", "mid_signal": 345622, "gamma_signal": 639176, "vega_signal": -58487, "option_type": "C", "stock_price": 185.79, "utc_time": 1773242015000}, {"instrument": "NVDA", "mid_signal": 96955, "gamma_signal": -79160, "vega_signal": -11036, "option_type": "P", "stock_price": 185.79, "utc_time": 1773242015000}, {"instrument": "NVDA", "mid_signal": -196893, "gamma_signal": 13149, "vega_signal": -41324, "option_type": "C", "stock_price": 185.86, "utc_time": 1773242020000}, {"instrument": "NVDA", "mid_signal": 19391, "gamma_signal": -16086, "vega_signal": -30872, "option_type": "P", "stock_price": 185.86, "utc_time": 1773242020000}, {"instrument": "NVDA", "mid_signal": 873742, "gamma_signal": 170857, "vega_signal": 226753, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242025000}, {"instrument": "NVDA", "mid_signal": 256462, "gamma_signal": -8237, "vega_signal": -283143, "option_type": "P", "stock_price": 185.88, "utc_time": 1773242025000}, {"instrument": "NVDA", "mid_signal": 1406183, "gamma_signal": 323807, "vega_signal": 175449, "option_type": "C", "stock_price": 185.86, "utc_time": 1773242030000}, {"instrument": "NVDA", "mid_signal": -185033, "gamma_signal": 29620, "vega_signal": 28201, "option_type": "P", "stock_price": 185.86, "utc_time": 1773242030000}, {"instrument": "NVDA", "mid_signal": -85783, "gamma_signal": 40905, "vega_signal": -163164, "option_type": "C", "stock_price": 185.84, "utc_time": 1773242035000}, {"instrument": "NVDA", "mid_signal": 98892, "gamma_signal": 6985, "vega_signal": 1835, "option_type": "P", "stock_price": 185.85, "utc_time": 1773242035000}, {"instrument": "NVDA", "mid_signal": -895002, "gamma_signal": -57526, "vega_signal": -449232, "option_type": "C", "stock_price": 185.93, "utc_time": 1773242040000}, {"instrument": "NVDA", "mid_signal": 61285, "gamma_signal": -19021, "vega_signal": -26662, "option_type": "P", "stock_price": 185.88, "utc_time": 1773242040000}, {"instrument": "NVDA", "mid_signal": -1665363, "gamma_signal": -328611, "vega_signal": -276246, "option_type": "C", "stock_price": 185.84, "utc_time": 1773242045000}, {"instrument": "NVDA", "mid_signal": 305586, "gamma_signal": -92973, "vega_signal": -87941, "option_type": "P", "stock_price": 185.84, "utc_time": 1773242045000}, {"instrument": "NVDA", "mid_signal": 298185, "gamma_signal": 83524, "vega_signal": 21710, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242050000}, {"instrument": "NVDA", "mid_signal": 63141, "gamma_signal": 38, "vega_signal": -13682, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242050000}, {"instrument": "NVDA", "mid_signal": 399292, "gamma_signal": 66373, "vega_signal": 185484, "option_type": "C", "stock_price": 185.97, "utc_time": 1773242055000}, {"instrument": "NVDA", "mid_signal": 251701, "gamma_signal": -23093, "vega_signal": -122170, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242055000}, {"instrument": "NVDA", "mid_signal": -794150, "gamma_signal": -42880, "vega_signal": 73386, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242060000}, {"instrument": "NVDA", "mid_signal": 133281, "gamma_signal": -41422, "vega_signal": -29424, "option_type": "P", "stock_price": 185.95, "utc_time": 1773242060000}, {"instrument": "NVDA", "mid_signal": 944152, "gamma_signal": 414108, "vega_signal": 143613, "option_type": "C", "stock_price": 186.04, "utc_time": 1773242065000}, {"instrument": "NVDA", "mid_signal": 174408, "gamma_signal": 4169, "vega_signal": -91241, "option_type": "P", "stock_price": 186.04, "utc_time": 1773242065000}, {"instrument": "NVDA", "mid_signal": 233132, "gamma_signal": 78150, "vega_signal": 229077, "option_type": "C", "stock_price": 186, "utc_time": 1773242070000}, {"instrument": "NVDA", "mid_signal": 122796, "gamma_signal": -33531, "vega_signal": -1803, "option_type": "P", "stock_price": 185.99, "utc_time": 1773242070000}, {"instrument": "NVDA", "mid_signal": -201475, "gamma_signal": 15447, "vega_signal": -55998, "option_type": "C", "stock_price": 186.07, "utc_time": 1773242075000}, {"instrument": "NVDA", "mid_signal": 13369, "gamma_signal": -3408, "vega_signal": -28646, "option_type": "P", "stock_price": 186.07, "utc_time": 1773242075000}, {"instrument": "NVDA", "mid_signal": 936097, "gamma_signal": 200616, "vega_signal": 123676, "option_type": "C", "stock_price": 186.07, "utc_time": 1773242080000}, {"instrument": "NVDA", "mid_signal": 120736, "gamma_signal": -12953, "vega_signal": -44016, "option_type": "P", "stock_price": 186.1, "utc_time": 1773242080000}, {"instrument": "NVDA", "mid_signal": 263196, "gamma_signal": 57945, "vega_signal": 78379, "option_type": "C", "stock_price": 186.11, "utc_time": 1773242085000}, {"instrument": "NVDA", "mid_signal": 24648, "gamma_signal": -41, "vega_signal": -12832, "option_type": "P", "stock_price": 186.11, "utc_time": 1773242085000}, {"instrument": "NVDA", "mid_signal": 252309, "gamma_signal": 127414, "vega_signal": 25465, "option_type": "C", "stock_price": 186.16, "utc_time": 1773242090000}, {"instrument": "NVDA", "mid_signal": 327070, "gamma_signal": -128912, "vega_signal": -39759, "option_type": "P", "stock_price": 186.135, "utc_time": 1773242090000}, {"instrument": "NVDA", "mid_signal": -199063, "gamma_signal": -116351, "vega_signal": -13373, "option_type": "C", "stock_price": 186.15, "utc_time": 1773242095000}, {"instrument": "NVDA", "mid_signal": 96585, "gamma_signal": -25615, "vega_signal": 14530, "option_type": "P", "stock_price": 186.15, "utc_time": 1773242095000}, {"instrument": "NVDA", "mid_signal": -41583, "gamma_signal": -44520, "vega_signal": 16849, "option_type": "C", "stock_price": 186.12, "utc_time": 1773242100000}, {"instrument": "NVDA", "mid_signal": -374630, "gamma_signal": 97030, "vega_signal": 37283, "option_type": "P", "stock_price": 186.12, "utc_time": 1773242100000}, {"instrument": "NVDA", "mid_signal": 472124, "gamma_signal": 44870, "vega_signal": 126607, "option_type": "C", "stock_price": 186.16, "utc_time": 1773242105000}, {"instrument": "NVDA", "mid_signal": -687532, "gamma_signal": 95018, "vega_signal": 2768, "option_type": "P", "stock_price": 186.16, "utc_time": 1773242105000}, {"instrument": "NVDA", "mid_signal": 837728, "gamma_signal": -22655, "vega_signal": 1101135, "option_type": "C", "stock_price": 186.09, "utc_time": 1773242110000}, {"instrument": "NVDA", "mid_signal": -148060, "gamma_signal": 36211, "vega_signal": 13268, "option_type": "P", "stock_price": 186.09, "utc_time": 1773242110000}, {"instrument": "NVDA", "mid_signal": 234892, "gamma_signal": 110874, "vega_signal": 19930, "option_type": "C", "stock_price": 186.1, "utc_time": 1773242115000}, {"instrument": "NVDA", "mid_signal": -415125, "gamma_signal": 90055, "vega_signal": 21841, "option_type": "P", "stock_price": 186.1, "utc_time": 1773242115000}, {"instrument": "NVDA", "mid_signal": 580070, "gamma_signal": 50359, "vega_signal": 193473, "option_type": "C", "stock_price": 186.04, "utc_time": 1773242120000}, {"instrument": "NVDA", "mid_signal": -597149, "gamma_signal": 126999, "vega_signal": 177871, "option_type": "P", "stock_price": 186.04, "utc_time": 1773242120000}, {"instrument": "NVDA", "mid_signal": -1252263, "gamma_signal": -227037, "vega_signal": -112880, "option_type": "C", "stock_price": 185.98, "utc_time": 1773242125000}, {"instrument": "NVDA", "mid_signal": -135863, "gamma_signal": 21672, "vega_signal": 9587, "option_type": "P", "stock_price": 185.98, "utc_time": 1773242125000}, {"instrument": "NVDA", "mid_signal": -5484405, "gamma_signal": -385267, "vega_signal": -419924, "option_type": "C", "stock_price": 185.97, "utc_time": 1773242130000}, {"instrument": "NVDA", "mid_signal": -397809, "gamma_signal": 51139, "vega_signal": 204528, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242130000}, {"instrument": "NVDA", "mid_signal": 181201, "gamma_signal": -119995, "vega_signal": 153168, "option_type": "C", "stock_price": 185.905, "utc_time": 1773242135000}, {"instrument": "NVDA", "mid_signal": -1350192, "gamma_signal": 387252, "vega_signal": -34146, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242135000}, {"instrument": "NVDA", "mid_signal": -915722, "gamma_signal": -393866, "vega_signal": -206270, "option_type": "C", "stock_price": 185.88, "utc_time": 1773242140000}, {"instrument": "NVDA", "mid_signal": -95477, "gamma_signal": -1447, "vega_signal": 32146, "option_type": "P", "stock_price": 185.88, "utc_time": 1773242140000}, {"instrument": "NVDA", "mid_signal": -223664, "gamma_signal": -81323, "vega_signal": -48482, "option_type": "C", "stock_price": 185.875, "utc_time": 1773242145000}, {"instrument": "NVDA", "mid_signal": -180830, "gamma_signal": 36558, "vega_signal": 82482, "option_type": "P", "stock_price": 185.875, "utc_time": 1773242145000}, {"instrument": "NVDA", "mid_signal": -240681, "gamma_signal": -36762, "vega_signal": -17013, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242150000}, {"instrument": "NVDA", "mid_signal": 367269, "gamma_signal": 121459, "vega_signal": -99765, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242150000}, {"instrument": "NVDA", "mid_signal": 758831, "gamma_signal": 38678, "vega_signal": 387951, "option_type": "C", "stock_price": 185.91, "utc_time": 1773242155000}, {"instrument": "NVDA", "mid_signal": -2148656, "gamma_signal": 308040, "vega_signal": 658503, "option_type": "P", "stock_price": 185.91, "utc_time": 1773242155000}, {"instrument": "NVDA", "mid_signal": 128888, "gamma_signal": -3362, "vega_signal": 33163, "option_type": "C", "stock_price": 185.97, "utc_time": 1773242160000}, {"instrument": "NVDA", "mid_signal": 277367, "gamma_signal": -13389, "vega_signal": -83312, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242160000}, {"instrument": "NVDA", "mid_signal": 340884, "gamma_signal": 65067, "vega_signal": 57428, "option_type": "C", "stock_price": 185.93, "utc_time": 1773242165000}, {"instrument": "NVDA", "mid_signal": 44930, "gamma_signal": -2623, "vega_signal": -19585, "option_type": "P", "stock_price": 185.93, "utc_time": 1773242165000}, {"instrument": "NVDA", "mid_signal": -49141, "gamma_signal": -20248, "vega_signal": -10673, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242170000}, {"instrument": "NVDA", "mid_signal": -119896, "gamma_signal": 5292, "vega_signal": 45418, "option_type": "P", "stock_price": 185.92, "utc_time": 1773242170000}, {"instrument": "NVDA", "mid_signal": -122824, "gamma_signal": -15071, "vega_signal": 5231, "option_type": "C", "stock_price": 185.88, "utc_time": 1773242175000}, {"instrument": "NVDA", "mid_signal": -2647958, "gamma_signal": 138766, "vega_signal": 306207, "option_type": "P", "stock_price": 185.88, "utc_time": 1773242175000}, {"instrument": "NVDA", "mid_signal": -28275, "gamma_signal": 36758, "vega_signal": -24535, "option_type": "C", "stock_price": 185.9, "utc_time": 1773242180000}, {"instrument": "NVDA", "mid_signal": 881159, "gamma_signal": -139313, "vega_signal": -108346, "option_type": "P", "stock_price": 185.9, "utc_time": 1773242180000}, {"instrument": "NVDA", "mid_signal": -452246, "gamma_signal": -25210, "vega_signal": -543376, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242185000}, {"instrument": "NVDA", "mid_signal": 988712, "gamma_signal": -428633, "vega_signal": -45741, "option_type": "P", "stock_price": 185.94, "utc_time": 1773242185000}, {"instrument": "NVDA", "mid_signal": 35369, "gamma_signal": 21881, "vega_signal": -1180, "option_type": "C", "stock_price": 185.92, "utc_time": 1773242190000}, {"instrument": "NVDA", "mid_signal": -81019, "gamma_signal": 19509, "vega_signal": 17951, "option_type": "P", "stock_price": 185.92, "utc_time": 1773242190000}, {"instrument": "NVDA", "mid_signal": -835439, "gamma_signal": -228650, "vega_signal": -46312, "option_type": "C", "stock_price": 185.9, "utc_time": 1773242195000}, {"instrument": "NVDA", "mid_signal": -44600, "gamma_signal": -31664, "vega_signal": -838, "option_type": "P", "stock_price": 185.87, "utc_time": 1773242195000}, {"instrument": "NVDA", "mid_signal": -966818, "gamma_signal": -161269, "vega_signal": -595968, "option_type": "C", "stock_price": 185.82, "utc_time": 1773242200000}, {"instrument": "NVDA", "mid_signal": -3310061, "gamma_signal": 179741, "vega_signal": 551658, "option_type": "P", "stock_price": 185.82, "utc_time": 1773242200000}, {"instrument": "NVDA", "mid_signal": 28933, "gamma_signal": 61515, "vega_signal": -5801, "option_type": "C", "stock_price": 185.82, "utc_time": 1773242205000}, {"instrument": "NVDA", "mid_signal": -184416, "gamma_signal": 72848, "vega_signal": 9439, "option_type": "P", "stock_price": 185.82, "utc_time": 1773242205000}, {"instrument": "NVDA", "mid_signal": -3647688, "gamma_signal": -388940, "vega_signal": -227724, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242210000}, {"instrument": "NVDA", "mid_signal": -224398, "gamma_signal": 106691, "vega_signal": 9462, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242210000}, {"instrument": "NVDA", "mid_signal": 956968, "gamma_signal": 72654, "vega_signal": 260785, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242215000}, {"instrument": "NVDA", "mid_signal": -1333875, "gamma_signal": 229889, "vega_signal": 228827, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242215000}, {"instrument": "NVDA", "mid_signal": 301698, "gamma_signal": 135173, "vega_signal": -9043, "option_type": "C", "stock_price": 185.69, "utc_time": 1773242220000}, {"instrument": "NVDA", "mid_signal": -262905, "gamma_signal": -3339, "vega_signal": 29438, "option_type": "P", "stock_price": 185.69, "utc_time": 1773242220000}, {"instrument": "NVDA", "mid_signal": -1960338, "gamma_signal": -40318, "vega_signal": -285871, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242225000}, {"instrument": "NVDA", "mid_signal": -2415091, "gamma_signal": 346204, "vega_signal": 1405301, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242225000}, {"instrument": "NVDA", "mid_signal": 56220, "gamma_signal": 70351, "vega_signal": -12648, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242230000}, {"instrument": "NVDA", "mid_signal": 959547, "gamma_signal": -328015, "vega_signal": -115819, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242230000}, {"instrument": "NVDA", "mid_signal": -935744, "gamma_signal": 50243, "vega_signal": -317067, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242235000}, {"instrument": "NVDA", "mid_signal": -344670, "gamma_signal": 85386, "vega_signal": 152055, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242235000}, {"instrument": "NVDA", "mid_signal": 205279, "gamma_signal": -5581, "vega_signal": 185312, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242240000}, {"instrument": "NVDA", "mid_signal": 14676, "gamma_signal": -37226, "vega_signal": 22348, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242240000}, {"instrument": "NVDA", "mid_signal": -7158356, "gamma_signal": -646878, "vega_signal": -5561081, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242245000}, {"instrument": "NVDA", "mid_signal": 39397, "gamma_signal": 25788, "vega_signal": 49211, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242245000}, {"instrument": "NVDA", "mid_signal": 722950, "gamma_signal": 158638, "vega_signal": 123494, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242250000}, {"instrument": "NVDA", "mid_signal": -499974, "gamma_signal": 249893, "vega_signal": 20111, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242250000}, {"instrument": "NVDA", "mid_signal": -223695, "gamma_signal": -76773, "vega_signal": 19493, "option_type": "C", "stock_price": 185.59, "utc_time": 1773242255000}, {"instrument": "NVDA", "mid_signal": 92587, "gamma_signal": -9564, "vega_signal": -78941, "option_type": "P", "stock_price": 185.59, "utc_time": 1773242255000}, {"instrument": "NVDA", "mid_signal": -1350689, "gamma_signal": -747599, "vega_signal": -152122, "option_type": "C", "stock_price": 185.59, "utc_time": 1773242260000}, {"instrument": "NVDA", "mid_signal": 142779, "gamma_signal": -124111, "vega_signal": 10598, "option_type": "P", "stock_price": 185.59, "utc_time": 1773242260000}, {"instrument": "NVDA", "mid_signal": -548296, "gamma_signal": -164722, "vega_signal": -81118, "option_type": "C", "stock_price": 185.53, "utc_time": 1773242265000}, {"instrument": "NVDA", "mid_signal": -892390, "gamma_signal": 258105, "vega_signal": 62848, "option_type": "P", "stock_price": 185.53, "utc_time": 1773242265000}, {"instrument": "NVDA", "mid_signal": 157723, "gamma_signal": 200521, "vega_signal": 21289, "option_type": "C", "stock_price": 185.54, "utc_time": 1773242270000}, {"instrument": "NVDA", "mid_signal": 432502, "gamma_signal": 174970, "vega_signal": -227177, "option_type": "P", "stock_price": 185.54, "utc_time": 1773242270000}, {"instrument": "NVDA", "mid_signal": -778982, "gamma_signal": -70396, "vega_signal": -218103, "option_type": "C", "stock_price": 185.53, "utc_time": 1773242275000}, {"instrument": "NVDA", "mid_signal": 79133, "gamma_signal": -33221, "vega_signal": -33109, "option_type": "P", "stock_price": 185.53, "utc_time": 1773242275000}, {"instrument": "NVDA", "mid_signal": -8803632, "gamma_signal": -2647501, "vega_signal": -344724, "option_type": "C", "stock_price": 185.52, "utc_time": 1773242280000}, {"instrument": "NVDA", "mid_signal": -1148841, "gamma_signal": 480586, "vega_signal": 66090, "option_type": "P", "stock_price": 185.52, "utc_time": 1773242280000}, {"instrument": "NVDA", "mid_signal": 117149, "gamma_signal": 207609, "vega_signal": 1423, "option_type": "C", "stock_price": 185.46, "utc_time": 1773242285000}, {"instrument": "NVDA", "mid_signal": -742, "gamma_signal": -35091, "vega_signal": 5284, "option_type": "P", "stock_price": 185.46, "utc_time": 1773242285000}, {"instrument": "NVDA", "mid_signal": -5584466, "gamma_signal": -1614994, "vega_signal": -132731, "option_type": "C", "stock_price": 185.47, "utc_time": 1773242290000}, {"instrument": "NVDA", "mid_signal": -513495, "gamma_signal": 61506, "vega_signal": 72694, "option_type": "P", "stock_price": 185.47, "utc_time": 1773242290000}, {"instrument": "NVDA", "mid_signal": 806649, "gamma_signal": 209845, "vega_signal": -4342, "option_type": "C", "stock_price": 185.5, "utc_time": 1773242295000}, {"instrument": "NVDA", "mid_signal": 994774, "gamma_signal": -203495, "vega_signal": -19265, "option_type": "P", "stock_price": 185.5, "utc_time": 1773242295000}, {"instrument": "NVDA", "mid_signal": 4049, "gamma_signal": -44783, "vega_signal": 7475, "option_type": "C", "stock_price": 185.48, "utc_time": 1773242300000}, {"instrument": "NVDA", "mid_signal": -191117, "gamma_signal": 42064, "vega_signal": -4788, "option_type": "P", "stock_price": 185.48, "utc_time": 1773242300000}, {"instrument": "NVDA", "mid_signal": -1212987, "gamma_signal": -309765, "vega_signal": -240612, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242305000}, {"instrument": "NVDA", "mid_signal": 268850, "gamma_signal": -62655, "vega_signal": -166189, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242305000}, {"instrument": "NVDA", "mid_signal": 159635, "gamma_signal": 33674, "vega_signal": 44166, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242310000}, {"instrument": "NVDA", "mid_signal": 1127140, "gamma_signal": -155371, "vega_signal": -59644, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242310000}, {"instrument": "NVDA", "mid_signal": -774704, "gamma_signal": -178326, "vega_signal": -71143, "option_type": "C", "stock_price": 185.665, "utc_time": 1773242315000}, {"instrument": "NVDA", "mid_signal": 870024, "gamma_signal": -326443, "vega_signal": -43327, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242315000}, {"instrument": "NVDA", "mid_signal": -393359, "gamma_signal": -71722, "vega_signal": -87038, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242320000}, {"instrument": "NVDA", "mid_signal": -1091908, "gamma_signal": 423147, "vega_signal": 44600, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242320000}, {"instrument": "NVDA", "mid_signal": 51845, "gamma_signal": 95910, "vega_signal": -14061, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242325000}, {"instrument": "NVDA", "mid_signal": 818702, "gamma_signal": -352100, "vega_signal": -20362, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242325000}, {"instrument": "NVDA", "mid_signal": -761259, "gamma_signal": -180234, "vega_signal": -140154, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242330000}, {"instrument": "NVDA", "mid_signal": -22726, "gamma_signal": 17115, "vega_signal": -31560, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242330000}, {"instrument": "NVDA", "mid_signal": 549369, "gamma_signal": 206956, "vega_signal": -97993, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242335000}, {"instrument": "NVDA", "mid_signal": -41660, "gamma_signal": 19751, "vega_signal": -7038, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242335000}, {"instrument": "NVDA", "mid_signal": -1046615, "gamma_signal": -41753, "vega_signal": -91716, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242340000}, {"instrument": "NVDA", "mid_signal": -101831, "gamma_signal": 41602, "vega_signal": -14572, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242340000}, {"instrument": "NVDA", "mid_signal": -50553, "gamma_signal": -102474, "vega_signal": 15916, "option_type": "C", "stock_price": 185.595, "utc_time": 1773242345000}, {"instrument": "NVDA", "mid_signal": 495128, "gamma_signal": -92074, "vega_signal": 63497, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242345000}, {"instrument": "NVDA", "mid_signal": 334209, "gamma_signal": 80384, "vega_signal": 87454, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242350000}, {"instrument": "NVDA", "mid_signal": 8588, "gamma_signal": -6375, "vega_signal": -336, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242350000}, {"instrument": "NVDA", "mid_signal": -262467, "gamma_signal": -19840, "vega_signal": -82969, "option_type": "C", "stock_price": 185.655, "utc_time": 1773242355000}, {"instrument": "NVDA", "mid_signal": 173560, "gamma_signal": -33535, "vega_signal": -21124, "option_type": "P", "stock_price": 185.655, "utc_time": 1773242355000}, {"instrument": "NVDA", "mid_signal": 2269494, "gamma_signal": 656328, "vega_signal": 9020, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242360000}, {"instrument": "NVDA", "mid_signal": -84904, "gamma_signal": -12178, "vega_signal": 232857, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242360000}, {"instrument": "NVDA", "mid_signal": 276810, "gamma_signal": 69805, "vega_signal": 53752, "option_type": "C", "stock_price": 185.68, "utc_time": 1773242365000}, {"instrument": "NVDA", "mid_signal": 254536, "gamma_signal": -123900, "vega_signal": 5739, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242365000}, {"instrument": "NVDA", "mid_signal": 320679, "gamma_signal": 88343, "vega_signal": 163713, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242370000}, {"instrument": "NVDA", "mid_signal": 147475, "gamma_signal": -10865, "vega_signal": -10806, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242370000}, {"instrument": "NVDA", "mid_signal": -268, "gamma_signal": 47294, "vega_signal": -6192, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242375000}, {"instrument": "NVDA", "mid_signal": 271703, "gamma_signal": -82673, "vega_signal": -54733, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242375000}, {"instrument": "NVDA", "mid_signal": 210422, "gamma_signal": -19867, "vega_signal": 347731, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242380000}, {"instrument": "NVDA", "mid_signal": 116761, "gamma_signal": -29944, "vega_signal": -39946, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242380000}, {"instrument": "NVDA", "mid_signal": -861994, "gamma_signal": -210429, "vega_signal": -34344, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242385000}, {"instrument": "NVDA", "mid_signal": -86413, "gamma_signal": 44078, "vega_signal": -6674, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242385000}, {"instrument": "NVDA", "mid_signal": -181098, "gamma_signal": -186675, "vega_signal": 285403, "option_type": "C", "stock_price": 185.635, "utc_time": 1773242390000}, {"instrument": "NVDA", "mid_signal": 10842, "gamma_signal": 8757, "vega_signal": -23191, "option_type": "P", "stock_price": 185.635, "utc_time": 1773242390000}, {"instrument": "NVDA", "mid_signal": 570379, "gamma_signal": 69381, "vega_signal": 182128, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242395000}, {"instrument": "NVDA", "mid_signal": 588537, "gamma_signal": -117084, "vega_signal": -23819, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242395000}, {"instrument": "NVDA", "mid_signal": -4035517, "gamma_signal": -2505462, "vega_signal": -270955, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242400000}, {"instrument": "NVDA", "mid_signal": -65024, "gamma_signal": 51727, "vega_signal": -33192, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242400000}, {"instrument": "NVDA", "mid_signal": -183387, "gamma_signal": -52244, "vega_signal": -15488, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242405000}, {"instrument": "NVDA", "mid_signal": 264656, "gamma_signal": -77229, "vega_signal": 14820, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242405000}, {"instrument": "NVDA", "mid_signal": 26673, "gamma_signal": -7762, "vega_signal": 1938, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242410000}, {"instrument": "NVDA", "mid_signal": 81176, "gamma_signal": -50107, "vega_signal": 2429, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242410000}, {"instrument": "NVDA", "mid_signal": 28021, "gamma_signal": 1567, "vega_signal": 16095, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242415000}, {"instrument": "NVDA", "mid_signal": 432690, "gamma_signal": -144899, "vega_signal": -96874, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242415000}, {"instrument": "NVDA", "mid_signal": 1021970, "gamma_signal": 276670, "vega_signal": 18261, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242420000}, {"instrument": "NVDA", "mid_signal": 101273, "gamma_signal": -32257, "vega_signal": -25279, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242420000}, {"instrument": "NVDA", "mid_signal": -739537, "gamma_signal": -248971, "vega_signal": -99421, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242425000}, {"instrument": "NVDA", "mid_signal": -355963, "gamma_signal": 43720, "vega_signal": -3865, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242425000}, {"instrument": "NVDA", "mid_signal": -45319223, "gamma_signal": -4868868, "vega_signal": -17472524, "option_type": "C", "stock_price": 185.635, "utc_time": 1773242430000}, {"instrument": "NVDA", "mid_signal": 596338, "gamma_signal": 218302, "vega_signal": -391871, "option_type": "P", "stock_price": 185.635, "utc_time": 1773242430000}, {"instrument": "NVDA", "mid_signal": 825848, "gamma_signal": 134239, "vega_signal": 292132, "option_type": "C", "stock_price": 185.645, "utc_time": 1773242435000}, {"instrument": "NVDA", "mid_signal": 64573, "gamma_signal": -5394, "vega_signal": -10374, "option_type": "P", "stock_price": 185.645, "utc_time": 1773242435000}, {"instrument": "NVDA", "mid_signal": 86430, "gamma_signal": -2406, "vega_signal": 100458, "option_type": "C", "stock_price": 185.78, "utc_time": 1773242440000}, {"instrument": "NVDA", "mid_signal": 664932, "gamma_signal": 3963, "vega_signal": -222218, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242440000}, {"instrument": "NVDA", "mid_signal": 505906, "gamma_signal": 61276, "vega_signal": 107768, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242445000}, {"instrument": "NVDA", "mid_signal": -23246, "gamma_signal": -5075, "vega_signal": 16329, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242445000}, {"instrument": "NVDA", "mid_signal": 806176, "gamma_signal": 141222, "vega_signal": 366548, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242450000}, {"instrument": "NVDA", "mid_signal": 865099, "gamma_signal": -149785, "vega_signal": -26094, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242450000}, {"instrument": "NVDA", "mid_signal": 1684236, "gamma_signal": 154166, "vega_signal": 1147954, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242455000}, {"instrument": "NVDA", "mid_signal": -197770, "gamma_signal": 73305, "vega_signal": -19243, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242455000}, {"instrument": "NVDA", "mid_signal": 602775, "gamma_signal": 12291, "vega_signal": 366434, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242460000}, {"instrument": "NVDA", "mid_signal": -888103, "gamma_signal": 163068, "vega_signal": 17670, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242460000}, {"instrument": "NVDA", "mid_signal": 854483, "gamma_signal": 47021, "vega_signal": 138222, "option_type": "C", "stock_price": 185.68, "utc_time": 1773242465000}, {"instrument": "NVDA", "mid_signal": 50396, "gamma_signal": -11892, "vega_signal": 3184, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242465000}, {"instrument": "NVDA", "mid_signal": -2964986, "gamma_signal": -712925, "vega_signal": -824681, "option_type": "C", "stock_price": 185.5, "utc_time": 1773242470000}, {"instrument": "NVDA", "mid_signal": -1421345, "gamma_signal": 554449, "vega_signal": 209533, "option_type": "P", "stock_price": 185.5, "utc_time": 1773242470000}, {"instrument": "NVDA", "mid_signal": 249653, "gamma_signal": -1687, "vega_signal": -31148, "option_type": "C", "stock_price": 185.47, "utc_time": 1773242475000}, {"instrument": "NVDA", "mid_signal": 1318261, "gamma_signal": -1233956, "vega_signal": -121458, "option_type": "P", "stock_price": 185.47, "utc_time": 1773242475000}, {"instrument": "NVDA", "mid_signal": 768268, "gamma_signal": 128880, "vega_signal": 194273, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242480000}, {"instrument": "NVDA", "mid_signal": -346934, "gamma_signal": 77128, "vega_signal": 24351, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242480000}, {"instrument": "NVDA", "mid_signal": 107583, "gamma_signal": -55394, "vega_signal": 79497, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242485000}, {"instrument": "NVDA", "mid_signal": -818359, "gamma_signal": 313653, "vega_signal": 82987, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242485000}, {"instrument": "NVDA", "mid_signal": 335765, "gamma_signal": 43181, "vega_signal": 183524, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242490000}, {"instrument": "NVDA", "mid_signal": -176262, "gamma_signal": -14347, "vega_signal": 162888, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242490000}, {"instrument": "NVDA", "mid_signal": 103729, "gamma_signal": -45962, "vega_signal": 32368, "option_type": "C", "stock_price": 185.55, "utc_time": 1773242495000}, {"instrument": "NVDA", "mid_signal": -235456, "gamma_signal": 32417, "vega_signal": 75903, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242495000}, {"instrument": "NVDA", "mid_signal": 867548, "gamma_signal": 98508, "vega_signal": 289907, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242500000}, {"instrument": "NVDA", "mid_signal": -67587, "gamma_signal": 34760, "vega_signal": 29760, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242500000}, {"instrument": "NVDA", "mid_signal": 593327, "gamma_signal": 26034, "vega_signal": 115800, "option_type": "C", "stock_price": 185.585, "utc_time": 1773242505000}, {"instrument": "NVDA", "mid_signal": 49686, "gamma_signal": -16585, "vega_signal": 614, "option_type": "P", "stock_price": 185.585, "utc_time": 1773242505000}, {"instrument": "NVDA", "mid_signal": -128244, "gamma_signal": -63906, "vega_signal": -10521, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242510000}, {"instrument": "NVDA", "mid_signal": 104915, "gamma_signal": -11898, "vega_signal": -38154, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242510000}, {"instrument": "NVDA", "mid_signal": 1940660, "gamma_signal": 436563, "vega_signal": 630051, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242515000}, {"instrument": "NVDA", "mid_signal": -9732, "gamma_signal": -10919, "vega_signal": 53397, "option_type": "P", "stock_price": 185.625, "utc_time": 1773242515000}, {"instrument": "NVDA", "mid_signal": 410909, "gamma_signal": 94540, "vega_signal": 96142, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242520000}, {"instrument": "NVDA", "mid_signal": -909247, "gamma_signal": -6510, "vega_signal": 74306, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242520000}, {"instrument": "NVDA", "mid_signal": 746412, "gamma_signal": 128009, "vega_signal": 294136, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242525000}, {"instrument": "NVDA", "mid_signal": -115633, "gamma_signal": 13598, "vega_signal": 115084, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242525000}, {"instrument": "NVDA", "mid_signal": -512131, "gamma_signal": -200100, "vega_signal": 38346, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242530000}, {"instrument": "NVDA", "mid_signal": 343075, "gamma_signal": -43127, "vega_signal": -418116, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242530000}, {"instrument": "NVDA", "mid_signal": 54285, "gamma_signal": 74877, "vega_signal": 23910, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242535000}, {"instrument": "NVDA", "mid_signal": 460711, "gamma_signal": -33320, "vega_signal": -601522, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242535000}, {"instrument": "NVDA", "mid_signal": 292595, "gamma_signal": 27456, "vega_signal": 129069, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242540000}, {"instrument": "NVDA", "mid_signal": 48972, "gamma_signal": -2818, "vega_signal": -24646, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242540000}, {"instrument": "NVDA", "mid_signal": 687806, "gamma_signal": 98946, "vega_signal": 190726, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242545000}, {"instrument": "NVDA", "mid_signal": -146960, "gamma_signal": -8383, "vega_signal": 411694, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242545000}, {"instrument": "NVDA", "mid_signal": 34994, "gamma_signal": 14470, "vega_signal": 92537, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242550000}, {"instrument": "NVDA", "mid_signal": -73775, "gamma_signal": 14236, "vega_signal": 15460, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242550000}, {"instrument": "NVDA", "mid_signal": -1148158, "gamma_signal": -278918, "vega_signal": -91609, "option_type": "C", "stock_price": 185.55, "utc_time": 1773242555000}, {"instrument": "NVDA", "mid_signal": 26687, "gamma_signal": -32815, "vega_signal": 2075, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242555000}, {"instrument": "NVDA", "mid_signal": 159858, "gamma_signal": 2160, "vega_signal": 80277, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242560000}, {"instrument": "NVDA", "mid_signal": 161071, "gamma_signal": -36497, "vega_signal": -36671, "option_type": "P", "stock_price": 185.59, "utc_time": 1773242560000}, {"instrument": "NVDA", "mid_signal": -30067, "gamma_signal": -10285, "vega_signal": 59452, "option_type": "C", "stock_price": 185.54, "utc_time": 1773242565000}, {"instrument": "NVDA", "mid_signal": -124515, "gamma_signal": 74100, "vega_signal": 121719, "option_type": "P", "stock_price": 185.54, "utc_time": 1773242565000}, {"instrument": "NVDA", "mid_signal": -64948, "gamma_signal": -5457, "vega_signal": -24971, "option_type": "C", "stock_price": 185.545, "utc_time": 1773242570000}, {"instrument": "NVDA", "mid_signal": -317169, "gamma_signal": 43655, "vega_signal": -22597, "option_type": "P", "stock_price": 185.545, "utc_time": 1773242570000}, {"instrument": "NVDA", "mid_signal": 144458, "gamma_signal": 215, "vega_signal": 76914, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242575000}, {"instrument": "NVDA", "mid_signal": 114772, "gamma_signal": -42480, "vega_signal": -9944, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242575000}, {"instrument": "NVDA", "mid_signal": 149439, "gamma_signal": 73570, "vega_signal": -30139, "option_type": "C", "stock_price": 185.55, "utc_time": 1773242580000}, {"instrument": "NVDA", "mid_signal": 242102, "gamma_signal": -52889, "vega_signal": -68601, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242580000}, {"instrument": "NVDA", "mid_signal": -2766880, "gamma_signal": -750744, "vega_signal": -250839, "option_type": "C", "stock_price": 185.46, "utc_time": 1773242585000}, {"instrument": "NVDA", "mid_signal": -561394, "gamma_signal": 63718, "vega_signal": 232488, "option_type": "P", "stock_price": 185.47, "utc_time": 1773242585000}, {"instrument": "NVDA", "mid_signal": 180173, "gamma_signal": 23396, "vega_signal": 66962, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242590000}, {"instrument": "NVDA", "mid_signal": 274167, "gamma_signal": -37787, "vega_signal": -101455, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242590000}, {"instrument": "NVDA", "mid_signal": 898203, "gamma_signal": 80046, "vega_signal": 188600, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242595000}, {"instrument": "NVDA", "mid_signal": 174430, "gamma_signal": -10085, "vega_signal": -128872, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242595000}, {"instrument": "NVDA", "mid_signal": 73693, "gamma_signal": 29500, "vega_signal": -3533, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242600000}, {"instrument": "NVDA", "mid_signal": -1582549, "gamma_signal": 161843, "vega_signal": 84181, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242600000}, {"instrument": "NVDA", "mid_signal": 448811, "gamma_signal": 60070, "vega_signal": 554041, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242605000}, {"instrument": "NVDA", "mid_signal": -107588, "gamma_signal": 13300, "vega_signal": 25218, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242605000}, {"instrument": "NVDA", "mid_signal": 908618, "gamma_signal": 217882, "vega_signal": 34170, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242610000}, {"instrument": "NVDA", "mid_signal": 22565, "gamma_signal": -28064, "vega_signal": 15165, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242610000}, {"instrument": "NVDA", "mid_signal": 189608, "gamma_signal": 37900, "vega_signal": -27807, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242615000}, {"instrument": "NVDA", "mid_signal": 68834, "gamma_signal": -6593, "vega_signal": -18232, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242615000}, {"instrument": "NVDA", "mid_signal": -471008, "gamma_signal": -31520, "vega_signal": -81965, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242620000}, {"instrument": "NVDA", "mid_signal": 48635, "gamma_signal": -28890, "vega_signal": 13570, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242620000}, {"instrument": "NVDA", "mid_signal": -23561, "gamma_signal": 12627, "vega_signal": -20528, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242625000}, {"instrument": "NVDA", "mid_signal": -118377, "gamma_signal": 26791, "vega_signal": 79485, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242625000}, {"instrument": "NVDA", "mid_signal": 18064, "gamma_signal": 27604, "vega_signal": -79294, "option_type": "C", "stock_price": 185.665, "utc_time": 1773242630000}, {"instrument": "NVDA", "mid_signal": -115169, "gamma_signal": 28825, "vega_signal": 20143, "option_type": "P", "stock_price": 185.665, "utc_time": 1773242630000}, {"instrument": "NVDA", "mid_signal": 596035, "gamma_signal": 114071, "vega_signal": 101782, "option_type": "C", "stock_price": 185.705, "utc_time": 1773242635000}, {"instrument": "NVDA", "mid_signal": -36412, "gamma_signal": -13518, "vega_signal": 75101, "option_type": "P", "stock_price": 185.705, "utc_time": 1773242635000}, {"instrument": "NVDA", "mid_signal": 434042, "gamma_signal": 86461, "vega_signal": 28390, "option_type": "C", "stock_price": 185.745, "utc_time": 1773242640000}, {"instrument": "NVDA", "mid_signal": -131917, "gamma_signal": 51508, "vega_signal": 6634, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242640000}, {"instrument": "NVDA", "mid_signal": -244803, "gamma_signal": -108826, "vega_signal": -125839, "option_type": "C", "stock_price": 185.69, "utc_time": 1773242645000}, {"instrument": "NVDA", "mid_signal": 160817, "gamma_signal": -30253, "vega_signal": -1413, "option_type": "P", "stock_price": 185.69, "utc_time": 1773242645000}, {"instrument": "NVDA", "mid_signal": 30768, "gamma_signal": 12187, "vega_signal": 33108, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242650000}, {"instrument": "NVDA", "mid_signal": -361624, "gamma_signal": 52350, "vega_signal": 54559, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242650000}, {"instrument": "NVDA", "mid_signal": 217761, "gamma_signal": 41481, "vega_signal": 39125, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242655000}, {"instrument": "NVDA", "mid_signal": -843167, "gamma_signal": 53849, "vega_signal": 40806, "option_type": "P", "stock_price": 185.72, "utc_time": 1773242655000}, {"instrument": "NVDA", "mid_signal": -673686, "gamma_signal": -260781, "vega_signal": -66883, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242660000}, {"instrument": "NVDA", "mid_signal": -269600, "gamma_signal": 49816, "vega_signal": 74608, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242660000}, {"instrument": "NVDA", "mid_signal": 109680, "gamma_signal": -433, "vega_signal": 117952, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242665000}, {"instrument": "NVDA", "mid_signal": 3469, "gamma_signal": 9005, "vega_signal": -3940, "option_type": "P", "stock_price": 185.715, "utc_time": 1773242665000}, {"instrument": "NVDA", "mid_signal": -192237, "gamma_signal": -349, "vega_signal": 22790, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242670000}, {"instrument": "NVDA", "mid_signal": 65269, "gamma_signal": -4906, "vega_signal": -32943, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242670000}, {"instrument": "NVDA", "mid_signal": 2247861, "gamma_signal": 264266, "vega_signal": 274778, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242675000}, {"instrument": "NVDA", "mid_signal": 230449, "gamma_signal": -82439, "vega_signal": -79074, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242675000}, {"instrument": "NVDA", "mid_signal": -39765, "gamma_signal": -13655, "vega_signal": 19204, "option_type": "C", "stock_price": 185.86, "utc_time": 1773242680000}, {"instrument": "NVDA", "mid_signal": 166346, "gamma_signal": -49109, "vega_signal": -25486, "option_type": "P", "stock_price": 185.86, "utc_time": 1773242680000}, {"instrument": "NVDA", "mid_signal": 236353, "gamma_signal": 15293, "vega_signal": 49757, "option_type": "C", "stock_price": 185.85, "utc_time": 1773242685000}, {"instrument": "NVDA", "mid_signal": -6791, "gamma_signal": -8602, "vega_signal": 126, "option_type": "P", "stock_price": 185.835, "utc_time": 1773242685000}, {"instrument": "NVDA", "mid_signal": 847442, "gamma_signal": 71239, "vega_signal": 560169, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242690000}, {"instrument": "NVDA", "mid_signal": 279372, "gamma_signal": -55951, "vega_signal": -18303, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242690000}, {"instrument": "NVDA", "mid_signal": 680283, "gamma_signal": 92637, "vega_signal": 181851, "option_type": "C", "stock_price": 185.905, "utc_time": 1773242695000}, {"instrument": "NVDA", "mid_signal": 632421, "gamma_signal": -307959, "vega_signal": 9052, "option_type": "P", "stock_price": 185.905, "utc_time": 1773242695000}, {"instrument": "NVDA", "mid_signal": 2996989, "gamma_signal": 775972, "vega_signal": 405993, "option_type": "C", "stock_price": 185.985, "utc_time": 1773242700000}, {"instrument": "NVDA", "mid_signal": -187347, "gamma_signal": 158001, "vega_signal": -1803, "option_type": "P", "stock_price": 186.015, "utc_time": 1773242700000}, {"instrument": "NVDA", "mid_signal": 1554193, "gamma_signal": 232029, "vega_signal": 91991, "option_type": "C", "stock_price": 186.03, "utc_time": 1773242705000}, {"instrument": "NVDA", "mid_signal": 396887, "gamma_signal": -84679, "vega_signal": -71734, "option_type": "P", "stock_price": 186.03, "utc_time": 1773242705000}, {"instrument": "NVDA", "mid_signal": 1292984, "gamma_signal": 462492, "vega_signal": 51590, "option_type": "C", "stock_price": 186.07, "utc_time": 1773242710000}, {"instrument": "NVDA", "mid_signal": 487427, "gamma_signal": -104924, "vega_signal": -241590, "option_type": "P", "stock_price": 186.07, "utc_time": 1773242710000}, {"instrument": "NVDA", "mid_signal": -1446810, "gamma_signal": -317705, "vega_signal": -97400, "option_type": "C", "stock_price": 186.03, "utc_time": 1773242715000}, {"instrument": "NVDA", "mid_signal": 2631789, "gamma_signal": -13255, "vega_signal": -450196, "option_type": "P", "stock_price": 186.03, "utc_time": 1773242715000}, {"instrument": "NVDA", "mid_signal": -194041, "gamma_signal": -107081, "vega_signal": -10710, "option_type": "C", "stock_price": 186.03, "utc_time": 1773242720000}, {"instrument": "NVDA", "mid_signal": 475617, "gamma_signal": -99708, "vega_signal": -69478, "option_type": "P", "stock_price": 186.03, "utc_time": 1773242720000}, {"instrument": "NVDA", "mid_signal": 294523, "gamma_signal": 39037, "vega_signal": 24981, "option_type": "C", "stock_price": 186.06, "utc_time": 1773242725000}, {"instrument": "NVDA", "mid_signal": 172485, "gamma_signal": -35892, "vega_signal": -24671, "option_type": "P", "stock_price": 186.05, "utc_time": 1773242725000}, {"instrument": "NVDA", "mid_signal": -596405, "gamma_signal": -23412, "vega_signal": -93337, "option_type": "C", "stock_price": 186.08, "utc_time": 1773242730000}, {"instrument": "NVDA", "mid_signal": 151914, "gamma_signal": -11868, "vega_signal": -76968, "option_type": "P", "stock_price": 186.08, "utc_time": 1773242730000}, {"instrument": "NVDA", "mid_signal": -282193, "gamma_signal": 24238, "vega_signal": 41216, "option_type": "C", "stock_price": 186.105, "utc_time": 1773242735000}, {"instrument": "NVDA", "mid_signal": 583393, "gamma_signal": -332796, "vega_signal": -26832, "option_type": "P", "stock_price": 186.09, "utc_time": 1773242735000}, {"instrument": "NVDA", "mid_signal": -19612, "gamma_signal": -162373, "vega_signal": 51252, "option_type": "C", "stock_price": 186.07, "utc_time": 1773242740000}, {"instrument": "NVDA", "mid_signal": -965658, "gamma_signal": 511346, "vega_signal": 42497, "option_type": "P", "stock_price": 186.07, "utc_time": 1773242740000}, {"instrument": "NVDA", "mid_signal": -79384, "gamma_signal": -23886, "vega_signal": 25786, "option_type": "C", "stock_price": 186.05, "utc_time": 1773242745000}, {"instrument": "NVDA", "mid_signal": 37392, "gamma_signal": -389, "vega_signal": -46796, "option_type": "P", "stock_price": 186.06, "utc_time": 1773242745000}, {"instrument": "NVDA", "mid_signal": -1458822, "gamma_signal": -345022, "vega_signal": -243260, "option_type": "C", "stock_price": 185.97, "utc_time": 1773242750000}, {"instrument": "NVDA", "mid_signal": -302673, "gamma_signal": 40620, "vega_signal": 88500, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242750000}, {"instrument": "NVDA", "mid_signal": 194059, "gamma_signal": 15731, "vega_signal": 115353, "option_type": "C", "stock_price": 185.98, "utc_time": 1773242755000}, {"instrument": "NVDA", "mid_signal": -29939, "gamma_signal": 50754, "vega_signal": -50275, "option_type": "P", "stock_price": 185.98, "utc_time": 1773242755000}, {"instrument": "NVDA", "mid_signal": 67594, "gamma_signal": -16233, "vega_signal": -2026, "option_type": "C", "stock_price": 185.98, "utc_time": 1773242760000}, {"instrument": "NVDA", "mid_signal": -121993, "gamma_signal": 34134, "vega_signal": 36310, "option_type": "P", "stock_price": 185.98, "utc_time": 1773242760000}, {"instrument": "NVDA", "mid_signal": 18361, "gamma_signal": 28134, "vega_signal": 24350, "option_type": "C", "stock_price": 185.87, "utc_time": 1773242765000}, {"instrument": "NVDA", "mid_signal": -593056, "gamma_signal": 87543, "vega_signal": 451345, "option_type": "P", "stock_price": 185.87, "utc_time": 1773242765000}, {"instrument": "NVDA", "mid_signal": -21625, "gamma_signal": -53105, "vega_signal": 984, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242770000}, {"instrument": "NVDA", "mid_signal": -712035, "gamma_signal": 80397, "vega_signal": 656957, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242770000}, {"instrument": "NVDA", "mid_signal": 111791, "gamma_signal": 18759, "vega_signal": 52262, "option_type": "C", "stock_price": 185.925, "utc_time": 1773242775000}, {"instrument": "NVDA", "mid_signal": -481613, "gamma_signal": 63089, "vega_signal": 193332, "option_type": "P", "stock_price": 185.925, "utc_time": 1773242775000}, {"instrument": "NVDA", "mid_signal": -385194, "gamma_signal": -53630, "vega_signal": -1469, "option_type": "C", "stock_price": 185.77, "utc_time": 1773242780000}, {"instrument": "NVDA", "mid_signal": -615616, "gamma_signal": 167664, "vega_signal": 149743, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242780000}, {"instrument": "NVDA", "mid_signal": 369716, "gamma_signal": 3555, "vega_signal": -9097, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242785000}, {"instrument": "NVDA", "mid_signal": -61724, "gamma_signal": 23158, "vega_signal": 7044, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242785000}, {"instrument": "NVDA", "mid_signal": -1300682, "gamma_signal": -164437, "vega_signal": -159558, "option_type": "C", "stock_price": 185.78, "utc_time": 1773242790000}, {"instrument": "NVDA", "mid_signal": -46462, "gamma_signal": 7763, "vega_signal": 3501, "option_type": "P", "stock_price": 185.755, "utc_time": 1773242790000}, {"instrument": "NVDA", "mid_signal": 721482, "gamma_signal": 116395, "vega_signal": 13735, "option_type": "C", "stock_price": 185.69, "utc_time": 1773242795000}, {"instrument": "NVDA", "mid_signal": 73695, "gamma_signal": -20547, "vega_signal": -38579, "option_type": "P", "stock_price": 185.69, "utc_time": 1773242795000}, {"instrument": "NVDA", "mid_signal": 42926, "gamma_signal": 2175, "vega_signal": 33804, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242800000}, {"instrument": "NVDA", "mid_signal": -378235, "gamma_signal": 238938, "vega_signal": 24579, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242800000}, {"instrument": "NVDA", "mid_signal": 314590, "gamma_signal": 157584, "vega_signal": 47755, "option_type": "C", "stock_price": 185.72, "utc_time": 1773242805000}, {"instrument": "NVDA", "mid_signal": -1928, "gamma_signal": -1836, "vega_signal": 766, "option_type": "P", "stock_price": 185.73, "utc_time": 1773242805000}, {"instrument": "NVDA", "mid_signal": -65746, "gamma_signal": -27553, "vega_signal": 30320, "option_type": "C", "stock_price": 185.77, "utc_time": 1773242810000}, {"instrument": "NVDA", "mid_signal": 8676, "gamma_signal": -19110, "vega_signal": 15656, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242810000}, {"instrument": "NVDA", "mid_signal": 148098, "gamma_signal": 89949, "vega_signal": 10773, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242815000}, {"instrument": "NVDA", "mid_signal": -309141, "gamma_signal": 69222, "vega_signal": 11853, "option_type": "P", "stock_price": 185.69, "utc_time": 1773242815000}, {"instrument": "NVDA", "mid_signal": 711151, "gamma_signal": 427012, "vega_signal": 38603, "option_type": "C", "stock_price": 185.72, "utc_time": 1773242820000}, {"instrument": "NVDA", "mid_signal": 50596, "gamma_signal": -3244, "vega_signal": -7240, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242820000}, {"instrument": "NVDA", "mid_signal": 210009, "gamma_signal": 1822917, "vega_signal": -339872, "option_type": "C", "stock_price": 185.51, "utc_time": 1773242825000}, {"instrument": "NVDA", "mid_signal": -2655849, "gamma_signal": 968286, "vega_signal": 557024, "option_type": "P", "stock_price": 185.51, "utc_time": 1773242825000}, {"instrument": "NVDA", "mid_signal": -121652, "gamma_signal": 24902, "vega_signal": -43083, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242830000}, {"instrument": "NVDA", "mid_signal": 19166, "gamma_signal": -5261, "vega_signal": -31044, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242830000}, {"instrument": "NVDA", "mid_signal": 136182, "gamma_signal": 29397, "vega_signal": 19404, "option_type": "C", "stock_price": 185.635, "utc_time": 1773242835000}, {"instrument": "NVDA", "mid_signal": -111783, "gamma_signal": 19821, "vega_signal": 28318, "option_type": "P", "stock_price": 185.635, "utc_time": 1773242835000}, {"instrument": "NVDA", "mid_signal": 279992, "gamma_signal": 61491, "vega_signal": 114181, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242840000}, {"instrument": "NVDA", "mid_signal": -16283, "gamma_signal": -7236, "vega_signal": 17697, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242840000}, {"instrument": "NVDA", "mid_signal": 689058, "gamma_signal": 144551, "vega_signal": 1494, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242845000}, {"instrument": "NVDA", "mid_signal": -32438, "gamma_signal": 6779, "vega_signal": -2410, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242845000}, {"instrument": "NVDA", "mid_signal": 35506, "gamma_signal": 64154, "vega_signal": -26445, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242850000}, {"instrument": "NVDA", "mid_signal": -32076, "gamma_signal": 11794, "vega_signal": 6996, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242850000}, {"instrument": "NVDA", "mid_signal": 194932, "gamma_signal": 119007, "vega_signal": 20911, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242855000}, {"instrument": "NVDA", "mid_signal": 81752, "gamma_signal": -29567, "vega_signal": -3287, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242855000}, {"instrument": "NVDA", "mid_signal": -237250, "gamma_signal": -153357, "vega_signal": -27433, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242860000}, {"instrument": "NVDA", "mid_signal": 56956, "gamma_signal": -22919, "vega_signal": 7723, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242860000}, {"instrument": "NVDA", "mid_signal": 437370, "gamma_signal": 40460, "vega_signal": 142554, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242865000}, {"instrument": "NVDA", "mid_signal": 16075, "gamma_signal": -999, "vega_signal": -5524, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242865000}, {"instrument": "NVDA", "mid_signal": -75833, "gamma_signal": 105212, "vega_signal": -201528, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242870000}, {"instrument": "NVDA", "mid_signal": 47213, "gamma_signal": 18004, "vega_signal": -250423, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242870000}, {"instrument": "NVDA", "mid_signal": -708812, "gamma_signal": -56138, "vega_signal": -1026929, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242875000}, {"instrument": "NVDA", "mid_signal": -5328, "gamma_signal": 3528, "vega_signal": -6456, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242875000}, {"instrument": "NVDA", "mid_signal": 208686, "gamma_signal": -5985, "vega_signal": 32900, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242880000}, {"instrument": "NVDA", "mid_signal": 131642, "gamma_signal": -64942, "vega_signal": -17965, "option_type": "P", "stock_price": 185.59, "utc_time": 1773242880000}, {"instrument": "NVDA", "mid_signal": 3573849, "gamma_signal": 2499926, "vega_signal": 232237, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242885000}, {"instrument": "NVDA", "mid_signal": 43603, "gamma_signal": -7310, "vega_signal": -3699, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242885000}, {"instrument": "NVDA", "mid_signal": -735573, "gamma_signal": -148861, "vega_signal": -32849, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242890000}, {"instrument": "NVDA", "mid_signal": -624530, "gamma_signal": 80757, "vega_signal": 56360, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242890000}, {"instrument": "NVDA", "mid_signal": -15255, "gamma_signal": -128925, "vega_signal": 340032, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242895000}, {"instrument": "NVDA", "mid_signal": -680427, "gamma_signal": 29072, "vega_signal": -282979, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242895000}, {"instrument": "NVDA", "mid_signal": -1557037, "gamma_signal": -69167, "vega_signal": -1103088, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242900000}, {"instrument": "NVDA", "mid_signal": -118005, "gamma_signal": 18920, "vega_signal": 32626, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242900000}, {"instrument": "NVDA", "mid_signal": 81311, "gamma_signal": 146299, "vega_signal": -15081, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242905000}, {"instrument": "NVDA", "mid_signal": -765039, "gamma_signal": 180604, "vega_signal": 204397, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242905000}, {"instrument": "NVDA", "mid_signal": -18353, "gamma_signal": -642, "vega_signal": 10714, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242910000}, {"instrument": "NVDA", "mid_signal": -267040, "gamma_signal": 165872, "vega_signal": -158266, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242910000}, {"instrument": "NVDA", "mid_signal": -981774, "gamma_signal": -290398, "vega_signal": -118571, "option_type": "C", "stock_price": 185.545, "utc_time": 1773242915000}, {"instrument": "NVDA", "mid_signal": -864159, "gamma_signal": 59905, "vega_signal": 417468, "option_type": "P", "stock_price": 185.545, "utc_time": 1773242915000}, {"instrument": "NVDA", "mid_signal": -576068, "gamma_signal": -134549, "vega_signal": -101950, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242920000}, {"instrument": "NVDA", "mid_signal": 220911, "gamma_signal": -97986, "vega_signal": -20570, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242920000}, {"instrument": "NVDA", "mid_signal": 58871, "gamma_signal": 15647, "vega_signal": 27883, "option_type": "C", "stock_price": 185.55, "utc_time": 1773242925000}, {"instrument": "NVDA", "mid_signal": 43003, "gamma_signal": 30996, "vega_signal": -16131, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242925000}, {"instrument": "NVDA", "mid_signal": -1386636, "gamma_signal": -611087, "vega_signal": 236973, "option_type": "C", "stock_price": 185.465, "utc_time": 1773242930000}, {"instrument": "NVDA", "mid_signal": 350364, "gamma_signal": -213874, "vega_signal": -39216, "option_type": "P", "stock_price": 185.465, "utc_time": 1773242930000}, {"instrument": "NVDA", "mid_signal": -2683679, "gamma_signal": -711916, "vega_signal": -170282, "option_type": "C", "stock_price": 185.39, "utc_time": 1773242935000}, {"instrument": "NVDA", "mid_signal": -19250, "gamma_signal": 140078, "vega_signal": -29530, "option_type": "P", "stock_price": 185.38, "utc_time": 1773242935000}, {"instrument": "NVDA", "mid_signal": 511410, "gamma_signal": -16299, "vega_signal": 305294, "option_type": "C", "stock_price": 185.37, "utc_time": 1773242940000}, {"instrument": "NVDA", "mid_signal": -335550, "gamma_signal": 96699, "vega_signal": 73719, "option_type": "P", "stock_price": 185.35, "utc_time": 1773242940000}, {"instrument": "NVDA", "mid_signal": -2047791, "gamma_signal": -264689, "vega_signal": -54729, "option_type": "C", "stock_price": 185.31, "utc_time": 1773242945000}, {"instrument": "NVDA", "mid_signal": -999940, "gamma_signal": 336806, "vega_signal": 24608, "option_type": "P", "stock_price": 185.31, "utc_time": 1773242945000}, {"instrument": "NVDA", "mid_signal": 31986, "gamma_signal": 26358, "vega_signal": 21329, "option_type": "C", "stock_price": 185.365, "utc_time": 1773242950000}, {"instrument": "NVDA", "mid_signal": -806362, "gamma_signal": 547417, "vega_signal": 45799, "option_type": "P", "stock_price": 185.365, "utc_time": 1773242950000}, {"instrument": "NVDA", "mid_signal": 398332, "gamma_signal": 168401, "vega_signal": 99561, "option_type": "C", "stock_price": 185.4, "utc_time": 1773242955000}, {"instrument": "NVDA", "mid_signal": -136220, "gamma_signal": 49898, "vega_signal": 50092, "option_type": "P", "stock_price": 185.4, "utc_time": 1773242955000}, {"instrument": "NVDA", "mid_signal": 152381, "gamma_signal": 12085, "vega_signal": 22490, "option_type": "C", "stock_price": 185.35, "utc_time": 1773242960000}, {"instrument": "NVDA", "mid_signal": -150850, "gamma_signal": 55567, "vega_signal": 18684, "option_type": "P", "stock_price": 185.35, "utc_time": 1773242960000}, {"instrument": "NVDA", "mid_signal": -132356, "gamma_signal": -308342, "vega_signal": 52383, "option_type": "C", "stock_price": 185.29, "utc_time": 1773242965000}, {"instrument": "NVDA", "mid_signal": -682180, "gamma_signal": 187707, "vega_signal": 131563, "option_type": "P", "stock_price": 185.29, "utc_time": 1773242965000}, {"instrument": "NVDA", "mid_signal": -95427, "gamma_signal": -94410, "vega_signal": 109197, "option_type": "C", "stock_price": 185.28, "utc_time": 1773242970000}, {"instrument": "NVDA", "mid_signal": -158879, "gamma_signal": 21346, "vega_signal": 107829, "option_type": "P", "stock_price": 185.28, "utc_time": 1773242970000}, {"instrument": "NVDA", "mid_signal": -101835, "gamma_signal": -19769, "vega_signal": -27050, "option_type": "C", "stock_price": 185.29, "utc_time": 1773242975000}, {"instrument": "NVDA", "mid_signal": -246289, "gamma_signal": 104847, "vega_signal": 2614, "option_type": "P", "stock_price": 185.29, "utc_time": 1773242975000}, {"instrument": "NVDA", "mid_signal": -1087496, "gamma_signal": -339915, "vega_signal": 752, "option_type": "C", "stock_price": 185.28, "utc_time": 1773242980000}, {"instrument": "NVDA", "mid_signal": 1323944, "gamma_signal": -224284, "vega_signal": -282149, "option_type": "P", "stock_price": 185.28, "utc_time": 1773242980000}, {"instrument": "NVDA", "mid_signal": 804043, "gamma_signal": 34945, "vega_signal": 13302, "option_type": "C", "stock_price": 185.22, "utc_time": 1773242985000}, {"instrument": "NVDA", "mid_signal": -1161973, "gamma_signal": 105134, "vega_signal": 695944, "option_type": "P", "stock_price": 185.2, "utc_time": 1773242985000}, {"instrument": "NVDA", "mid_signal": 775385, "gamma_signal": 56300, "vega_signal": 165384, "option_type": "C", "stock_price": 185.2, "utc_time": 1773242990000}, {"instrument": "NVDA", "mid_signal": -1593200, "gamma_signal": 85931, "vega_signal": 242521, "option_type": "P", "stock_price": 185.2, "utc_time": 1773242990000}, {"instrument": "NVDA", "mid_signal": -2803231, "gamma_signal": -343019, "vega_signal": -818572, "option_type": "C", "stock_price": 185.08, "utc_time": 1773242995000}, {"instrument": "NVDA", "mid_signal": -1089730, "gamma_signal": -154771, "vega_signal": 1141541, "option_type": "P", "stock_price": 185.08, "utc_time": 1773242995000}, {"instrument": "NVDA", "mid_signal": -87458, "gamma_signal": -80871, "vega_signal": -133774, "option_type": "C", "stock_price": 185.12, "utc_time": 1773243000000}, {"instrument": "NVDA", "mid_signal": 534686, "gamma_signal": 47547, "vega_signal": -512517, "option_type": "P", "stock_price": 185.12, "utc_time": 1773243000000}, {"instrument": "NVDA", "mid_signal": 58772, "gamma_signal": 57106, "vega_signal": 40928, "option_type": "C", "stock_price": 185.18, "utc_time": 1773243005000}, {"instrument": "NVDA", "mid_signal": 61907, "gamma_signal": 9161, "vega_signal": 23118, "option_type": "P", "stock_price": 185.18, "utc_time": 1773243005000}, {"instrument": "NVDA", "mid_signal": -293771, "gamma_signal": -139763, "vega_signal": -239922, "option_type": "C", "stock_price": 185.11, "utc_time": 1773243010000}, {"instrument": "NVDA", "mid_signal": -1653999, "gamma_signal": 537098, "vega_signal": 109164, "option_type": "P", "stock_price": 185.11, "utc_time": 1773243010000}, {"instrument": "NVDA", "mid_signal": 2526028, "gamma_signal": 1666958, "vega_signal": 266043, "option_type": "C", "stock_price": 185.12, "utc_time": 1773243015000}, {"instrument": "NVDA", "mid_signal": -2499423, "gamma_signal": 924031, "vega_signal": 88392, "option_type": "P", "stock_price": 185.12, "utc_time": 1773243015000}, {"instrument": "NVDA", "mid_signal": -2850315, "gamma_signal": -165363, "vega_signal": -406903, "option_type": "C", "stock_price": 184.96, "utc_time": 1773243020000}, {"instrument": "NVDA", "mid_signal": -6239588, "gamma_signal": 1183576, "vega_signal": 707906, "option_type": "P", "stock_price": 184.97, "utc_time": 1773243020000}, {"instrument": "NVDA", "mid_signal": -565225, "gamma_signal": 404417, "vega_signal": -133960, "option_type": "C", "stock_price": 184.94, "utc_time": 1773243025000}, {"instrument": "NVDA", "mid_signal": -2093932, "gamma_signal": 57154, "vega_signal": 1173766, "option_type": "P", "stock_price": 184.94, "utc_time": 1773243025000}, {"instrument": "NVDA", "mid_signal": 27219, "gamma_signal": -242963, "vega_signal": -49883, "option_type": "C", "stock_price": 184.91, "utc_time": 1773243030000}, {"instrument": "NVDA", "mid_signal": 1174856, "gamma_signal": -716180, "vega_signal": 123079, "option_type": "P", "stock_price": 184.91, "utc_time": 1773243030000}, {"instrument": "NVDA", "mid_signal": -320929, "gamma_signal": 33026, "vega_signal": -191396, "option_type": "C", "stock_price": 184.88, "utc_time": 1773243035000}, {"instrument": "NVDA", "mid_signal": 246982, "gamma_signal": 131276, "vega_signal": 27277, "option_type": "P", "stock_price": 184.88, "utc_time": 1773243035000}, {"instrument": "NVDA", "mid_signal": 743410, "gamma_signal": 6644, "vega_signal": 217584, "option_type": "C", "stock_price": 184.96, "utc_time": 1773243040000}, {"instrument": "NVDA", "mid_signal": 1110229, "gamma_signal": -309025, "vega_signal": -33935, "option_type": "P", "stock_price": 184.935, "utc_time": 1773243040000}, {"instrument": "NVDA", "mid_signal": 601015, "gamma_signal": 147378, "vega_signal": 94129, "option_type": "C", "stock_price": 184.89, "utc_time": 1773243045000}, {"instrument": "NVDA", "mid_signal": -413741, "gamma_signal": 85399, "vega_signal": 67795, "option_type": "P", "stock_price": 184.89, "utc_time": 1773243045000}, {"instrument": "NVDA", "mid_signal": 320385, "gamma_signal": 64106, "vega_signal": 71493, "option_type": "C", "stock_price": 184.94, "utc_time": 1773243050000}, {"instrument": "NVDA", "mid_signal": 192376, "gamma_signal": -34863, "vega_signal": -137935, "option_type": "P", "stock_price": 184.94, "utc_time": 1773243050000}, {"instrument": "NVDA", "mid_signal": 1728211, "gamma_signal": 1010321, "vega_signal": 204007, "option_type": "C", "stock_price": 184.9, "utc_time": 1773243055000}, {"instrument": "NVDA", "mid_signal": -76337, "gamma_signal": -24046, "vega_signal": 23342, "option_type": "P", "stock_price": 184.9, "utc_time": 1773243055000}, {"instrument": "NVDA", "mid_signal": 52665, "gamma_signal": 13558, "vega_signal": 1586, "option_type": "C", "stock_price": 184.92, "utc_time": 1773243060000}, {"instrument": "NVDA", "mid_signal": 1277411, "gamma_signal": -301146, "vega_signal": -143248, "option_type": "P", "stock_price": 184.92, "utc_time": 1773243060000}, {"instrument": "NVDA", "mid_signal": 467260, "gamma_signal": 46169, "vega_signal": 101021, "option_type": "C", "stock_price": 184.98, "utc_time": 1773243065000}, {"instrument": "NVDA", "mid_signal": -52478, "gamma_signal": 37537, "vega_signal": 6519, "option_type": "P", "stock_price": 184.98, "utc_time": 1773243065000}, {"instrument": "NVDA", "mid_signal": 938996, "gamma_signal": 272021, "vega_signal": 180506, "option_type": "C", "stock_price": 185, "utc_time": 1773243070000}, {"instrument": "NVDA", "mid_signal": 557113, "gamma_signal": -195645, "vega_signal": -216, "option_type": "P", "stock_price": 184.985, "utc_time": 1773243070000}, {"instrument": "NVDA", "mid_signal": 510956, "gamma_signal": 143871, "vega_signal": 103604, "option_type": "C", "stock_price": 184.99, "utc_time": 1773243075000}, {"instrument": "NVDA", "mid_signal": -95762, "gamma_signal": 33980, "vega_signal": 2674, "option_type": "P", "stock_price": 184.99, "utc_time": 1773243075000}, {"instrument": "NVDA", "mid_signal": 270191, "gamma_signal": 42101, "vega_signal": 136161, "option_type": "C", "stock_price": 184.96, "utc_time": 1773243080000}, {"instrument": "NVDA", "mid_signal": 134495, "gamma_signal": -16622, "vega_signal": -31001, "option_type": "P", "stock_price": 184.96, "utc_time": 1773243080000}, {"instrument": "NVDA", "mid_signal": -861088, "gamma_signal": -172398, "vega_signal": -71605, "option_type": "C", "stock_price": 185.02, "utc_time": 1773243085000}, {"instrument": "NVDA", "mid_signal": 510778, "gamma_signal": -77108, "vega_signal": -151262, "option_type": "P", "stock_price": 185.02, "utc_time": 1773243085000}, {"instrument": "NVDA", "mid_signal": -818511, "gamma_signal": -145189, "vega_signal": -157667, "option_type": "C", "stock_price": 184.95, "utc_time": 1773243090000}, {"instrument": "NVDA", "mid_signal": -1809402, "gamma_signal": 121663, "vega_signal": 158275, "option_type": "P", "stock_price": 184.95, "utc_time": 1773243090000}, {"instrument": "NVDA", "mid_signal": 795187, "gamma_signal": 261394, "vega_signal": 147501, "option_type": "C", "stock_price": 185.02, "utc_time": 1773243095000}, {"instrument": "NVDA", "mid_signal": 338121, "gamma_signal": -84642, "vega_signal": -11997, "option_type": "P", "stock_price": 185.01, "utc_time": 1773243095000}, {"instrument": "NVDA", "mid_signal": 93120, "gamma_signal": 13825, "vega_signal": 61400, "option_type": "C", "stock_price": 185.055, "utc_time": 1773243100000}, {"instrument": "NVDA", "mid_signal": 220271, "gamma_signal": -34936, "vega_signal": -28485, "option_type": "P", "stock_price": 185.055, "utc_time": 1773243100000}, {"instrument": "NVDA", "mid_signal": 97801, "gamma_signal": -12546, "vega_signal": 52050, "option_type": "C", "stock_price": 185.07, "utc_time": 1773243105000}, {"instrument": "NVDA", "mid_signal": 25310, "gamma_signal": 18420, "vega_signal": -97737, "option_type": "P", "stock_price": 185.07, "utc_time": 1773243105000}, {"instrument": "NVDA", "mid_signal": 668653, "gamma_signal": 167139, "vega_signal": 86325, "option_type": "C", "stock_price": 185.075, "utc_time": 1773243110000}, {"instrument": "NVDA", "mid_signal": -523252, "gamma_signal": -166505, "vega_signal": 100447, "option_type": "P", "stock_price": 185.075, "utc_time": 1773243110000}, {"instrument": "NVDA", "mid_signal": -519965, "gamma_signal": -184501, "vega_signal": -118733, "option_type": "C", "stock_price": 185.03, "utc_time": 1773243115000}, {"instrument": "NVDA", "mid_signal": -969347, "gamma_signal": 295946, "vega_signal": 122925, "option_type": "P", "stock_price": 185.03, "utc_time": 1773243115000}, {"instrument": "NVDA", "mid_signal": -328597, "gamma_signal": 17086, "vega_signal": -13991, "option_type": "C", "stock_price": 185.015, "utc_time": 1773243120000}, {"instrument": "NVDA", "mid_signal": -688363, "gamma_signal": 48925, "vega_signal": 2341080, "option_type": "P", "stock_price": 185.015, "utc_time": 1773243120000}, {"instrument": "NVDA", "mid_signal": -644362, "gamma_signal": -90233, "vega_signal": -123448, "option_type": "C", "stock_price": 185.04, "utc_time": 1773243125000}, {"instrument": "NVDA", "mid_signal": 39743, "gamma_signal": -3293, "vega_signal": 17280, "option_type": "P", "stock_price": 185.04, "utc_time": 1773243125000}, {"instrument": "NVDA", "mid_signal": 1737841, "gamma_signal": 624576, "vega_signal": -215547, "option_type": "C", "stock_price": 185.1, "utc_time": 1773243130000}, {"instrument": "NVDA", "mid_signal": 1425740, "gamma_signal": -134779, "vega_signal": -162347, "option_type": "P", "stock_price": 185.1, "utc_time": 1773243130000}, {"instrument": "NVDA", "mid_signal": 641030, "gamma_signal": 138509, "vega_signal": 143410, "option_type": "C", "stock_price": 185.2, "utc_time": 1773243135000}, {"instrument": "NVDA", "mid_signal": 432399, "gamma_signal": -64573, "vega_signal": -98363, "option_type": "P", "stock_price": 185.19, "utc_time": 1773243135000}, {"instrument": "NVDA", "mid_signal": -1203395, "gamma_signal": -66448, "vega_signal": -287878, "option_type": "C", "stock_price": 185.155, "utc_time": 1773243140000}, {"instrument": "NVDA", "mid_signal": 449135, "gamma_signal": -171893, "vega_signal": -2929, "option_type": "P", "stock_price": 185.155, "utc_time": 1773243140000}, {"instrument": "NVDA", "mid_signal": 649414, "gamma_signal": 114895, "vega_signal": 64290, "option_type": "C", "stock_price": 185.16, "utc_time": 1773243145000}, {"instrument": "NVDA", "mid_signal": 45566, "gamma_signal": -14412, "vega_signal": -13905, "option_type": "P", "stock_price": 185.16, "utc_time": 1773243145000}, {"instrument": "NVDA", "mid_signal": 449309, "gamma_signal": -62757, "vega_signal": 64813, "option_type": "C", "stock_price": 185.17, "utc_time": 1773243150000}, {"instrument": "NVDA", "mid_signal": 667590, "gamma_signal": -206635, "vega_signal": -21095, "option_type": "P", "stock_price": 185.17, "utc_time": 1773243150000}, {"instrument": "NVDA", "mid_signal": 1556130, "gamma_signal": 392256, "vega_signal": 264040, "option_type": "C", "stock_price": 185.18, "utc_time": 1773243155000}, {"instrument": "NVDA", "mid_signal": -111676, "gamma_signal": -4648, "vega_signal": -1819, "option_type": "P", "stock_price": 185.17, "utc_time": 1773243155000}, {"instrument": "NVDA", "mid_signal": -63533, "gamma_signal": -46902, "vega_signal": 98856, "option_type": "C", "stock_price": 185.16, "utc_time": 1773243160000}, {"instrument": "NVDA", "mid_signal": 155112, "gamma_signal": -11238, "vega_signal": -50990, "option_type": "P", "stock_price": 185.16, "utc_time": 1773243160000}, {"instrument": "NVDA", "mid_signal": 2955478, "gamma_signal": 724126, "vega_signal": 406549, "option_type": "C", "stock_price": 185.2, "utc_time": 1773243165000}, {"instrument": "NVDA", "mid_signal": 168785, "gamma_signal": -111597, "vega_signal": 12349, "option_type": "P", "stock_price": 185.2, "utc_time": 1773243165000}, {"instrument": "NVDA", "mid_signal": 1467141, "gamma_signal": 221328, "vega_signal": 211259, "option_type": "C", "stock_price": 185.22, "utc_time": 1773243170000}, {"instrument": "NVDA", "mid_signal": 285554, "gamma_signal": -78649, "vega_signal": -49549, "option_type": "P", "stock_price": 185.22, "utc_time": 1773243170000}, {"instrument": "NVDA", "mid_signal": -401902, "gamma_signal": -145480, "vega_signal": -16598, "option_type": "C", "stock_price": 185.24, "utc_time": 1773243175000}, {"instrument": "NVDA", "mid_signal": 184184, "gamma_signal": -17279, "vega_signal": -48206, "option_type": "P", "stock_price": 185.24, "utc_time": 1773243175000}, {"instrument": "NVDA", "mid_signal": 2501904, "gamma_signal": 152218, "vega_signal": 346911, "option_type": "C", "stock_price": 185.26, "utc_time": 1773243180000}, {"instrument": "NVDA", "mid_signal": -267798, "gamma_signal": 39505, "vega_signal": 90754, "option_type": "P", "stock_price": 185.26, "utc_time": 1773243180000}, {"instrument": "NVDA", "mid_signal": 256112, "gamma_signal": 114459, "vega_signal": 9540, "option_type": "C", "stock_price": 185.3, "utc_time": 1773243185000}, {"instrument": "NVDA", "mid_signal": 371984, "gamma_signal": -35841, "vega_signal": -127397, "option_type": "P", "stock_price": 185.31, "utc_time": 1773243185000}, {"instrument": "NVDA", "mid_signal": 482795, "gamma_signal": 183850, "vega_signal": 119583, "option_type": "C", "stock_price": 185.29, "utc_time": 1773243190000}, {"instrument": "NVDA", "mid_signal": 140190, "gamma_signal": -26662, "vega_signal": -35674, "option_type": "P", "stock_price": 185.285, "utc_time": 1773243190000}, {"instrument": "NVDA", "mid_signal": 1471374, "gamma_signal": 412165, "vega_signal": 60952, "option_type": "C", "stock_price": 185.341, "utc_time": 1773243195000}, {"instrument": "NVDA", "mid_signal": 291030, "gamma_signal": -89749, "vega_signal": -62346, "option_type": "P", "stock_price": 185.34, "utc_time": 1773243195000}, {"instrument": "NVDA", "mid_signal": 1050781, "gamma_signal": 399322, "vega_signal": 29293, "option_type": "C", "stock_price": 185.34, "utc_time": 1773243200000}, {"instrument": "NVDA", "mid_signal": 636921, "gamma_signal": -33184, "vega_signal": -210587, "option_type": "P", "stock_price": 185.34, "utc_time": 1773243200000}, {"instrument": "NVDA", "mid_signal": 559039, "gamma_signal": 263184, "vega_signal": -98680, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243205000}, {"instrument": "NVDA", "mid_signal": 42174, "gamma_signal": -12334, "vega_signal": -4105, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243205000}, {"instrument": "NVDA", "mid_signal": 183986, "gamma_signal": 26308, "vega_signal": -44841, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243210000}, {"instrument": "NVDA", "mid_signal": 289260, "gamma_signal": -90380, "vega_signal": -11670, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243210000}, {"instrument": "NVDA", "mid_signal": -1752508, "gamma_signal": -187969, "vega_signal": -237287, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243215000}, {"instrument": "NVDA", "mid_signal": -403141, "gamma_signal": 181437, "vega_signal": -21429, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243215000}, {"instrument": "NVDA", "mid_signal": 399509, "gamma_signal": 210875, "vega_signal": 4664, "option_type": "C", "stock_price": 185.38, "utc_time": 1773243220000}, {"instrument": "NVDA", "mid_signal": 359081, "gamma_signal": -243656, "vega_signal": -17330, "option_type": "P", "stock_price": 185.38, "utc_time": 1773243220000}, {"instrument": "NVDA", "mid_signal": 22620, "gamma_signal": 4983, "vega_signal": 21015, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243225000}, {"instrument": "NVDA", "mid_signal": -15631, "gamma_signal": -13212, "vega_signal": 12779, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243225000}, {"instrument": "NVDA", "mid_signal": 279477, "gamma_signal": 40771, "vega_signal": 20224, "option_type": "C", "stock_price": 185.36, "utc_time": 1773243230000}, {"instrument": "NVDA", "mid_signal": 423466, "gamma_signal": -120427, "vega_signal": -139528, "option_type": "P", "stock_price": 185.36, "utc_time": 1773243230000}, {"instrument": "NVDA", "mid_signal": -284016, "gamma_signal": -97862, "vega_signal": -4577, "option_type": "C", "stock_price": 185.35, "utc_time": 1773243235000}, {"instrument": "NVDA", "mid_signal": 199334, "gamma_signal": -43507, "vega_signal": -16344, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243235000}, {"instrument": "NVDA", "mid_signal": 260450, "gamma_signal": 69883, "vega_signal": 50911, "option_type": "C", "stock_price": 185.37, "utc_time": 1773243240000}, {"instrument": "NVDA", "mid_signal": 59937, "gamma_signal": 13271, "vega_signal": -2162, "option_type": "P", "stock_price": 185.37, "utc_time": 1773243240000}, {"instrument": "NVDA", "mid_signal": -286799, "gamma_signal": -199096, "vega_signal": -25361, "option_type": "C", "stock_price": 185.372, "utc_time": 1773243245000}, {"instrument": "NVDA", "mid_signal": 928222, "gamma_signal": -394207, "vega_signal": -41033, "option_type": "P", "stock_price": 185.372, "utc_time": 1773243245000}, {"instrument": "NVDA", "mid_signal": -591953, "gamma_signal": -139600, "vega_signal": -68746, "option_type": "C", "stock_price": 185.38, "utc_time": 1773243250000}, {"instrument": "NVDA", "mid_signal": 193893, "gamma_signal": -87962, "vega_signal": -3337, "option_type": "P", "stock_price": 185.38, "utc_time": 1773243250000}, {"instrument": "NVDA", "mid_signal": -87084, "gamma_signal": 8717, "vega_signal": -65197, "option_type": "C", "stock_price": 185.42, "utc_time": 1773243255000}, {"instrument": "NVDA", "mid_signal": 140021, "gamma_signal": 9331, "vega_signal": -68156, "option_type": "P", "stock_price": 185.44, "utc_time": 1773243255000}, {"instrument": "NVDA", "mid_signal": 334727, "gamma_signal": 5956, "vega_signal": -165256, "option_type": "C", "stock_price": 185.43, "utc_time": 1773243260000}, {"instrument": "NVDA", "mid_signal": 82268, "gamma_signal": -57958, "vega_signal": -4184, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243260000}, {"instrument": "NVDA", "mid_signal": 265281, "gamma_signal": 25807, "vega_signal": 77196, "option_type": "C", "stock_price": 185.45, "utc_time": 1773243265000}, {"instrument": "NVDA", "mid_signal": -174506, "gamma_signal": 58406, "vega_signal": 16335, "option_type": "P", "stock_price": 185.45, "utc_time": 1773243265000}, {"instrument": "NVDA", "mid_signal": 874968, "gamma_signal": 165862, "vega_signal": -20527, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243270000}, {"instrument": "NVDA", "mid_signal": 305189, "gamma_signal": -33717, "vega_signal": -41824, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243270000}, {"instrument": "NVDA", "mid_signal": -3099, "gamma_signal": 17281, "vega_signal": -38606, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243275000}, {"instrument": "NVDA", "mid_signal": 23839, "gamma_signal": -455, "vega_signal": -2679, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243275000}, {"instrument": "NVDA", "mid_signal": 117133, "gamma_signal": 17678, "vega_signal": -49838, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243280000}, {"instrument": "NVDA", "mid_signal": 393940, "gamma_signal": -45176, "vega_signal": -62087, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243280000}, {"instrument": "NVDA", "mid_signal": 469187, "gamma_signal": 200301, "vega_signal": 9994, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243285000}, {"instrument": "NVDA", "mid_signal": 337431, "gamma_signal": -63750, "vega_signal": -68884, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243285000}, {"instrument": "NVDA", "mid_signal": -3204190, "gamma_signal": -1952939, "vega_signal": -377902, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243290000}, {"instrument": "NVDA", "mid_signal": -2314903, "gamma_signal": 875036, "vega_signal": 66371, "option_type": "P", "stock_price": 185.47, "utc_time": 1773243290000}, {"instrument": "NVDA", "mid_signal": -842725, "gamma_signal": -309815, "vega_signal": -20621, "option_type": "C", "stock_price": 185.45, "utc_time": 1773243295000}, {"instrument": "NVDA", "mid_signal": 36919, "gamma_signal": -9812, "vega_signal": -4774, "option_type": "P", "stock_price": 185.45, "utc_time": 1773243295000}, {"instrument": "NVDA", "mid_signal": 126303, "gamma_signal": 9543, "vega_signal": 269115, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243300000}, {"instrument": "NVDA", "mid_signal": -94125, "gamma_signal": 7843, "vega_signal": -8882, "option_type": "P", "stock_price": 185.45, "utc_time": 1773243300000}, {"instrument": "NVDA", "mid_signal": -4799227, "gamma_signal": -848576, "vega_signal": -731199, "option_type": "C", "stock_price": 185.48, "utc_time": 1773243305000}, {"instrument": "NVDA", "mid_signal": 70541, "gamma_signal": -31241, "vega_signal": -11915, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243305000}, {"instrument": "NVDA", "mid_signal": -75064, "gamma_signal": -1651, "vega_signal": -12601, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243310000}, {"instrument": "NVDA", "mid_signal": -362725, "gamma_signal": 93069, "vega_signal": 21786, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243310000}, {"instrument": "NVDA", "mid_signal": -842240, "gamma_signal": -543736, "vega_signal": -100288, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243315000}, {"instrument": "NVDA", "mid_signal": -48832, "gamma_signal": 1036, "vega_signal": 19226, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243315000}, {"instrument": "NVDA", "mid_signal": 238618, "gamma_signal": 132244, "vega_signal": 48900, "option_type": "C", "stock_price": 185.43, "utc_time": 1773243320000}, {"instrument": "NVDA", "mid_signal": 34939, "gamma_signal": 680, "vega_signal": -56579, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243320000}, {"instrument": "NVDA", "mid_signal": -2781047, "gamma_signal": -452978, "vega_signal": -303662, "option_type": "C", "stock_price": 185.32, "utc_time": 1773243325000}, {"instrument": "NVDA", "mid_signal": 228451, "gamma_signal": -60712, "vega_signal": -115082, "option_type": "P", "stock_price": 185.315, "utc_time": 1773243325000}, {"instrument": "NVDA", "mid_signal": -301542, "gamma_signal": -42066, "vega_signal": -102243, "option_type": "C", "stock_price": 185.35, "utc_time": 1773243330000}, {"instrument": "NVDA", "mid_signal": -353532, "gamma_signal": 63396, "vega_signal": 152960, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243330000}, {"instrument": "NVDA", "mid_signal": 535, "gamma_signal": 5341, "vega_signal": -41996, "option_type": "C", "stock_price": 185.35, "utc_time": 1773243335000}, {"instrument": "NVDA", "mid_signal": 83841, "gamma_signal": -3383, "vega_signal": -166, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243335000}, {"instrument": "NVDA", "mid_signal": 97347, "gamma_signal": 20409, "vega_signal": -7918, "option_type": "C", "stock_price": 185.32, "utc_time": 1773243340000}, {"instrument": "NVDA", "mid_signal": -97700, "gamma_signal": 47542, "vega_signal": -12271, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243340000}, {"instrument": "NVDA", "mid_signal": -35238, "gamma_signal": 11801, "vega_signal": -103928, "option_type": "C", "stock_price": 185.32, "utc_time": 1773243345000}, {"instrument": "NVDA", "mid_signal": -17980, "gamma_signal": 39662, "vega_signal": -23640, "option_type": "P", "stock_price": 185.32, "utc_time": 1773243345000}, {"instrument": "NVDA", "mid_signal": 103238, "gamma_signal": 28343, "vega_signal": 19279, "option_type": "C", "stock_price": 185.36, "utc_time": 1773243350000}, {"instrument": "NVDA", "mid_signal": 192430, "gamma_signal": -40435, "vega_signal": -102001, "option_type": "P", "stock_price": 185.36, "utc_time": 1773243350000}, {"instrument": "NVDA", "mid_signal": -26330, "gamma_signal": -114240, "vega_signal": 30368, "option_type": "C", "stock_price": 185.33, "utc_time": 1773243355000}, {"instrument": "NVDA", "mid_signal": 573233, "gamma_signal": -56845, "vega_signal": -5419, "option_type": "P", "stock_price": 185.33, "utc_time": 1773243355000}, {"instrument": "NVDA", "mid_signal": -383170, "gamma_signal": -26892, "vega_signal": -163952, "option_type": "C", "stock_price": 185.39, "utc_time": 1773243360000}, {"instrument": "NVDA", "mid_signal": -157118, "gamma_signal": 44928, "vega_signal": -78906, "option_type": "P", "stock_price": 185.39, "utc_time": 1773243360000}, {"instrument": "NVDA", "mid_signal": -105730, "gamma_signal": -20383, "vega_signal": -36566, "option_type": "C", "stock_price": 185.36, "utc_time": 1773243365000}, {"instrument": "NVDA", "mid_signal": 70999, "gamma_signal": -1498, "vega_signal": -94937, "option_type": "P", "stock_price": 185.36, "utc_time": 1773243365000}, {"instrument": "NVDA", "mid_signal": -28517, "gamma_signal": 16758, "vega_signal": -16842, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243370000}, {"instrument": "NVDA", "mid_signal": 588361, "gamma_signal": -194600, "vega_signal": -39738, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243370000}, {"instrument": "NVDA", "mid_signal": 422376, "gamma_signal": 29087, "vega_signal": 30883, "option_type": "C", "stock_price": 185.44, "utc_time": 1773243375000}, {"instrument": "NVDA", "mid_signal": 75802, "gamma_signal": -4353, "vega_signal": -48166, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243375000}, {"instrument": "NVDA", "mid_signal": 715039, "gamma_signal": 275754, "vega_signal": -10797, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243380000}, {"instrument": "NVDA", "mid_signal": 39573, "gamma_signal": -5722, "vega_signal": -65440, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243380000}, {"instrument": "NVDA", "mid_signal": 302127, "gamma_signal": 37073, "vega_signal": 8535, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243385000}, {"instrument": "NVDA", "mid_signal": 322120, "gamma_signal": -62703, "vega_signal": -241078, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243385000}, {"instrument": "NVDA", "mid_signal": -146153, "gamma_signal": -2621, "vega_signal": -200070, "option_type": "C", "stock_price": 185.475, "utc_time": 1773243390000}, {"instrument": "NVDA", "mid_signal": 949209, "gamma_signal": -352118, "vega_signal": -324883, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243390000}, {"instrument": "NVDA", "mid_signal": -439466, "gamma_signal": -9018, "vega_signal": -262409, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243395000}, {"instrument": "NVDA", "mid_signal": 215789, "gamma_signal": -87437, "vega_signal": -91098, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243395000}, {"instrument": "NVDA", "mid_signal": 831902, "gamma_signal": 111764, "vega_signal": 142728, "option_type": "C", "stock_price": 185.535, "utc_time": 1773243400000}, {"instrument": "NVDA", "mid_signal": 446899, "gamma_signal": -120726, "vega_signal": -121682, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243400000}, {"instrument": "NVDA", "mid_signal": -104982, "gamma_signal": -30597, "vega_signal": 22755, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243405000}, {"instrument": "NVDA", "mid_signal": -33095, "gamma_signal": 7518, "vega_signal": 3327, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243405000}, {"instrument": "NVDA", "mid_signal": -15943, "gamma_signal": 10222, "vega_signal": -13456, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243410000}, {"instrument": "NVDA", "mid_signal": -278039, "gamma_signal": 121726, "vega_signal": 1614, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243410000}, {"instrument": "NVDA", "mid_signal": 13926, "gamma_signal": 8184, "vega_signal": -15465, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243415000}, {"instrument": "NVDA", "mid_signal": 503378, "gamma_signal": 476305, "vega_signal": -259306, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243415000}, {"instrument": "NVDA", "mid_signal": 149527, "gamma_signal": 47799, "vega_signal": 3118, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243420000}, {"instrument": "NVDA", "mid_signal": 9703, "gamma_signal": -381, "vega_signal": -11634, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243420000}, {"instrument": "NVDA", "mid_signal": -388297, "gamma_signal": -27070, "vega_signal": -80499, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243425000}, {"instrument": "NVDA", "mid_signal": -2220363, "gamma_signal": 313849, "vega_signal": 247435, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243425000}, {"instrument": "NVDA", "mid_signal": 159751, "gamma_signal": 101, "vega_signal": 52062, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243430000}, {"instrument": "NVDA", "mid_signal": -442972, "gamma_signal": 90588, "vega_signal": 24997, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243430000}, {"instrument": "NVDA", "mid_signal": 14920, "gamma_signal": 35564, "vega_signal": 10767, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243435000}, {"instrument": "NVDA", "mid_signal": 419339, "gamma_signal": -59831, "vega_signal": -34280, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243435000}, {"instrument": "NVDA", "mid_signal": 927100, "gamma_signal": 135602, "vega_signal": 117851, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243440000}, {"instrument": "NVDA", "mid_signal": 1773768, "gamma_signal": -272010, "vega_signal": -244973, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243440000}, {"instrument": "NVDA", "mid_signal": 193183, "gamma_signal": 77298, "vega_signal": -16631, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243445000}, {"instrument": "NVDA", "mid_signal": 1089, "gamma_signal": 1981, "vega_signal": -39270, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243445000}, {"instrument": "NVDA", "mid_signal": -147453, "gamma_signal": 3233, "vega_signal": -5994, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243450000}, {"instrument": "NVDA", "mid_signal": 11187, "gamma_signal": -3698, "vega_signal": -12237, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243450000}, {"instrument": "NVDA", "mid_signal": 78803, "gamma_signal": 7739, "vega_signal": 3555, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243455000}, {"instrument": "NVDA", "mid_signal": 96124, "gamma_signal": -18569, "vega_signal": -124284, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243455000}, {"instrument": "NVDA", "mid_signal": 370355, "gamma_signal": 63542, "vega_signal": 17551, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243460000}, {"instrument": "NVDA", "mid_signal": 409609, "gamma_signal": -112036, "vega_signal": -72142, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243460000}, {"instrument": "NVDA", "mid_signal": -717593, "gamma_signal": -40109, "vega_signal": -94460, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243465000}, {"instrument": "NVDA", "mid_signal": 35739, "gamma_signal": -2321, "vega_signal": -49196, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243465000}, {"instrument": "NVDA", "mid_signal": 1387846, "gamma_signal": 266898, "vega_signal": 203401, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243470000}, {"instrument": "NVDA", "mid_signal": 435544, "gamma_signal": -47601, "vega_signal": -166337, "option_type": "P", "stock_price": 185.59, "utc_time": 1773243470000}, {"instrument": "NVDA", "mid_signal": 890161, "gamma_signal": 129300, "vega_signal": 117353, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243475000}, {"instrument": "NVDA", "mid_signal": -11503, "gamma_signal": 2690, "vega_signal": -27524, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243475000}, {"instrument": "NVDA", "mid_signal": -55682, "gamma_signal": -1738, "vega_signal": -42460, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243480000}, {"instrument": "NVDA", "mid_signal": -17123, "gamma_signal": -5663, "vega_signal": 17033, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243480000}, {"instrument": "NVDA", "mid_signal": 349575, "gamma_signal": 54193, "vega_signal": 35764, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243485000}, {"instrument": "NVDA", "mid_signal": -303744, "gamma_signal": 9143, "vega_signal": -49916, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243485000}, {"instrument": "NVDA", "mid_signal": 392292, "gamma_signal": 114328, "vega_signal": -230793, "option_type": "C", "stock_price": 185.57, "utc_time": 1773243490000}, {"instrument": "NVDA", "mid_signal": 237480, "gamma_signal": -88904, "vega_signal": -57167, "option_type": "P", "stock_price": 185.58, "utc_time": 1773243490000}, {"instrument": "NVDA", "mid_signal": 578208, "gamma_signal": 438892, "vega_signal": 15297, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243495000}, {"instrument": "NVDA", "mid_signal": -1665022, "gamma_signal": 144857, "vega_signal": 577344, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243495000}, {"instrument": "NVDA", "mid_signal": 10331, "gamma_signal": 20350, "vega_signal": -252427, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243500000}, {"instrument": "NVDA", "mid_signal": -66951, "gamma_signal": 7743, "vega_signal": 29077, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243500000}, {"instrument": "NVDA", "mid_signal": 140567, "gamma_signal": 5192, "vega_signal": -18348, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243505000}, {"instrument": "NVDA", "mid_signal": 78758, "gamma_signal": -232, "vega_signal": -77092, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243505000}, {"instrument": "NVDA", "mid_signal": 301495, "gamma_signal": 12298, "vega_signal": 219136, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243510000}, {"instrument": "NVDA", "mid_signal": -33675, "gamma_signal": -6143, "vega_signal": 28407, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243510000}, {"instrument": "NVDA", "mid_signal": 509755, "gamma_signal": 43055, "vega_signal": 62954, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243515000}, {"instrument": "NVDA", "mid_signal": -117425, "gamma_signal": 29783, "vega_signal": 24112, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243515000}, {"instrument": "NVDA", "mid_signal": 6811, "gamma_signal": 31171, "vega_signal": -242951, "option_type": "C", "stock_price": 185.59, "utc_time": 1773243520000}, {"instrument": "NVDA", "mid_signal": 144919, "gamma_signal": -65449, "vega_signal": -3081, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243520000}, {"instrument": "NVDA", "mid_signal": 590385, "gamma_signal": 90070, "vega_signal": 59337, "option_type": "C", "stock_price": 185.655, "utc_time": 1773243525000}, {"instrument": "NVDA", "mid_signal": -517080, "gamma_signal": 340786, "vega_signal": -79829, "option_type": "P", "stock_price": 185.65, "utc_time": 1773243525000}, {"instrument": "NVDA", "mid_signal": 474578, "gamma_signal": 191394, "vega_signal": -47039, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243530000}, {"instrument": "NVDA", "mid_signal": 34472, "gamma_signal": -3982, "vega_signal": 1838, "option_type": "P", "stock_price": 185.63, "utc_time": 1773243530000}, {"instrument": "NVDA", "mid_signal": -574597, "gamma_signal": -202875, "vega_signal": -18681, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243535000}, {"instrument": "NVDA", "mid_signal": -363674, "gamma_signal": 163653, "vega_signal": 39183, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243535000}, {"instrument": "NVDA", "mid_signal": -667692, "gamma_signal": -9945, "vega_signal": 14793, "option_type": "C", "stock_price": 185.57, "utc_time": 1773243540000}, {"instrument": "NVDA", "mid_signal": -28682, "gamma_signal": 4351, "vega_signal": 9877, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243540000}, {"instrument": "NVDA", "mid_signal": -207215, "gamma_signal": -37461, "vega_signal": -47883, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243545000}, {"instrument": "NVDA", "mid_signal": 14920, "gamma_signal": 8037, "vega_signal": -29972, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243545000}, {"instrument": "NVDA", "mid_signal": -151430, "gamma_signal": -5468, "vega_signal": -105764, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243550000}, {"instrument": "NVDA", "mid_signal": -211075, "gamma_signal": 12511, "vega_signal": 107098, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243550000}, {"instrument": "NVDA", "mid_signal": 46363, "gamma_signal": 2194, "vega_signal": 10321, "option_type": "C", "stock_price": 185.445, "utc_time": 1773243555000}, {"instrument": "NVDA", "mid_signal": 100479, "gamma_signal": -21627, "vega_signal": -8471, "option_type": "P", "stock_price": 185.445, "utc_time": 1773243555000}, {"instrument": "NVDA", "mid_signal": -540478, "gamma_signal": -380873, "vega_signal": -37757, "option_type": "C", "stock_price": 185.43, "utc_time": 1773243560000}, {"instrument": "NVDA", "mid_signal": -34047, "gamma_signal": 6551, "vega_signal": 13218, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243560000}, {"instrument": "NVDA", "mid_signal": 944039, "gamma_signal": 61105, "vega_signal": 1483462, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243565000}, {"instrument": "NVDA", "mid_signal": 42068, "gamma_signal": -22181, "vega_signal": -62139, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243565000}, {"instrument": "NVDA", "mid_signal": -93734, "gamma_signal": -3688, "vega_signal": -49403, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243570000}, {"instrument": "NVDA", "mid_signal": 3171, "gamma_signal": -14176, "vega_signal": 28402, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243570000}, {"instrument": "NVDA", "mid_signal": 609645, "gamma_signal": 89917, "vega_signal": 312973, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243575000}, {"instrument": "NVDA", "mid_signal": 220572, "gamma_signal": -49557, "vega_signal": 15224, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243575000}, {"instrument": "NVDA", "mid_signal": -611662, "gamma_signal": -586283, "vega_signal": -266207, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243580000}, {"instrument": "NVDA", "mid_signal": 112435, "gamma_signal": -79492, "vega_signal": -2195, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243580000}, {"instrument": "NVDA", "mid_signal": 684352, "gamma_signal": 345270, "vega_signal": 29379, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243585000}, {"instrument": "NVDA", "mid_signal": 2743, "gamma_signal": -884, "vega_signal": 1475, "option_type": "P", "stock_price": 185.47, "utc_time": 1773243585000}, {"instrument": "NVDA", "mid_signal": -15330, "gamma_signal": -5461, "vega_signal": -2539, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243590000}, {"instrument": "NVDA", "mid_signal": 37336, "gamma_signal": -15403, "vega_signal": -2586, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243590000}, {"instrument": "NVDA", "mid_signal": 264813, "gamma_signal": 80145, "vega_signal": 5576, "option_type": "C", "stock_price": 185.55, "utc_time": 1773243595000}, {"instrument": "NVDA", "mid_signal": 133991, "gamma_signal": -30307, "vega_signal": -10331, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243595000}, {"instrument": "NVDA", "mid_signal": 94313, "gamma_signal": 92640, "vega_signal": -267667, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243600000}, {"instrument": "NVDA", "mid_signal": 66448, "gamma_signal": -4068, "vega_signal": -31021, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243600000}, {"instrument": "NVDA", "mid_signal": 1315289, "gamma_signal": 246907, "vega_signal": 245395, "option_type": "C", "stock_price": 185.71, "utc_time": 1773243605000}, {"instrument": "NVDA", "mid_signal": 105807, "gamma_signal": 34311, "vega_signal": -160420, "option_type": "P", "stock_price": 185.71, "utc_time": 1773243605000}, {"instrument": "NVDA", "mid_signal": 1609089, "gamma_signal": 902972, "vega_signal": 189258, "option_type": "C", "stock_price": 185.765, "utc_time": 1773243610000}, {"instrument": "NVDA", "mid_signal": 1026903, "gamma_signal": -36968, "vega_signal": -12668, "option_type": "P", "stock_price": 185.765, "utc_time": 1773243610000}, {"instrument": "NVDA", "mid_signal": 252319, "gamma_signal": -3067, "vega_signal": 118846, "option_type": "C", "stock_price": 185.74, "utc_time": 1773243615000}, {"instrument": "NVDA", "mid_signal": 92050, "gamma_signal": -25049, "vega_signal": -92036, "option_type": "P", "stock_price": 185.77, "utc_time": 1773243615000}, {"instrument": "NVDA", "mid_signal": -410211, "gamma_signal": -14519, "vega_signal": -1127, "option_type": "C", "stock_price": 185.71, "utc_time": 1773243620000}, {"instrument": "NVDA", "mid_signal": -486967, "gamma_signal": 348815, "vega_signal": -30541, "option_type": "P", "stock_price": 185.71, "utc_time": 1773243620000}, {"instrument": "NVDA", "mid_signal": -268567, "gamma_signal": -49511, "vega_signal": -36589, "option_type": "C", "stock_price": 185.69, "utc_time": 1773243625000}, {"instrument": "NVDA", "mid_signal": 379416, "gamma_signal": -70102, "vega_signal": -9512, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243625000}, {"instrument": "NVDA", "mid_signal": 101948, "gamma_signal": 22466, "vega_signal": -85192, "option_type": "C", "stock_price": 185.7, "utc_time": 1773243630000}, {"instrument": "NVDA", "mid_signal": -613425, "gamma_signal": 125594, "vega_signal": 91075, "option_type": "P", "stock_price": 185.7, "utc_time": 1773243630000}, {"instrument": "NVDA", "mid_signal": 1113772, "gamma_signal": 11964, "vega_signal": 1248543, "option_type": "C", "stock_price": 185.74, "utc_time": 1773243635000}, {"instrument": "NVDA", "mid_signal": -655191, "gamma_signal": 102147, "vega_signal": 162005, "option_type": "P", "stock_price": 185.74, "utc_time": 1773243635000}, {"instrument": "NVDA", "mid_signal": 881182, "gamma_signal": 270639, "vega_signal": 24327, "option_type": "C", "stock_price": 185.71, "utc_time": 1773243640000}, {"instrument": "NVDA", "mid_signal": -485397, "gamma_signal": 46715, "vega_signal": 112593, "option_type": "P", "stock_price": 185.73, "utc_time": 1773243640000}, {"instrument": "NVDA", "mid_signal": -141487, "gamma_signal": -14578, "vega_signal": -88007, "option_type": "C", "stock_price": 185.67, "utc_time": 1773243645000}, {"instrument": "NVDA", "mid_signal": 70160, "gamma_signal": -26541, "vega_signal": -15742, "option_type": "P", "stock_price": 185.66, "utc_time": 1773243645000}, {"instrument": "NVDA", "mid_signal": 273115, "gamma_signal": 23608, "vega_signal": 168102, "option_type": "C", "stock_price": 185.66, "utc_time": 1773243650000}, {"instrument": "NVDA", "mid_signal": -137046, "gamma_signal": 47784, "vega_signal": -13532, "option_type": "P", "stock_price": 185.66, "utc_time": 1773243650000}, {"instrument": "NVDA", "mid_signal": -73186, "gamma_signal": 14033, "vega_signal": -71807, "option_type": "C", "stock_price": 185.68, "utc_time": 1773243655000}, {"instrument": "NVDA", "mid_signal": 18515, "gamma_signal": 8232, "vega_signal": -16940, "option_type": "P", "stock_price": 185.68, "utc_time": 1773243655000}, {"instrument": "NVDA", "mid_signal": 1024529, "gamma_signal": 384772, "vega_signal": 49303, "option_type": "C", "stock_price": 185.7, "utc_time": 1773243660000}, {"instrument": "NVDA", "mid_signal": -524620, "gamma_signal": 42178, "vega_signal": 171196, "option_type": "P", "stock_price": 185.7, "utc_time": 1773243660000}, {"instrument": "NVDA", "mid_signal": -232146, "gamma_signal": 14375, "vega_signal": -29487, "option_type": "C", "stock_price": 185.68, "utc_time": 1773243665000}, {"instrument": "NVDA", "mid_signal": 6629, "gamma_signal": 3261, "vega_signal": -46528, "option_type": "P", "stock_price": 185.68, "utc_time": 1773243665000}, {"instrument": "NVDA", "mid_signal": 28387, "gamma_signal": 15109, "vega_signal": 7306, "option_type": "C", "stock_price": 185.67, "utc_time": 1773243670000}, {"instrument": "NVDA", "mid_signal": -51217, "gamma_signal": 10761, "vega_signal": 10205, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243670000}, {"instrument": "NVDA", "mid_signal": -26493, "gamma_signal": 208, "vega_signal": -16693, "option_type": "C", "stock_price": 185.7, "utc_time": 1773243675000}, {"instrument": "NVDA", "mid_signal": 24864, "gamma_signal": -22810, "vega_signal": 463, "option_type": "P", "stock_price": 185.69, "utc_time": 1773243675000}, {"instrument": "NVDA", "mid_signal": -901933, "gamma_signal": -20653, "vega_signal": -121884, "option_type": "C", "stock_price": 185.67, "utc_time": 1773243680000}, {"instrument": "NVDA", "mid_signal": -15087, "gamma_signal": 8468, "vega_signal": -8528, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243680000}, {"instrument": "NVDA", "mid_signal": -599178, "gamma_signal": -277944, "vega_signal": -90071, "option_type": "C", "stock_price": 185.69, "utc_time": 1773243685000}, {"instrument": "NVDA", "mid_signal": -274353, "gamma_signal": 47483, "vega_signal": 48032, "option_type": "P", "stock_price": 185.69, "utc_time": 1773243685000}, {"instrument": "NVDA", "mid_signal": -1794757, "gamma_signal": -276, "vega_signal": -3051040, "option_type": "C", "stock_price": 185.7, "utc_time": 1773243690000}, {"instrument": "NVDA", "mid_signal": -54147, "gamma_signal": 33870, "vega_signal": -16263, "option_type": "P", "stock_price": 185.7, "utc_time": 1773243690000}, {"instrument": "NVDA", "mid_signal": -1947887, "gamma_signal": -166447, "vega_signal": -3261891, "option_type": "C", "stock_price": 185.62, "utc_time": 1773243695000}, {"instrument": "NVDA", "mid_signal": -110902, "gamma_signal": 56626, "vega_signal": 7697, "option_type": "P", "stock_price": 185.62, "utc_time": 1773243695000}, {"instrument": "NVDA", "mid_signal": 473664, "gamma_signal": -2332, "vega_signal": 373369, "option_type": "C", "stock_price": 185.65, "utc_time": 1773243700000}, {"instrument": "NVDA", "mid_signal": -24974, "gamma_signal": 18563, "vega_signal": -5757, "option_type": "P", "stock_price": 185.65, "utc_time": 1773243700000}, {"instrument": "NVDA", "mid_signal": -132591, "gamma_signal": -98907, "vega_signal": -9850, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243705000}, {"instrument": "NVDA", "mid_signal": 67035, "gamma_signal": -9549, "vega_signal": -9390, "option_type": "P", "stock_price": 185.63, "utc_time": 1773243705000}, {"instrument": "NVDA", "mid_signal": -863555, "gamma_signal": -163509, "vega_signal": -143096, "option_type": "C", "stock_price": 185.58, "utc_time": 1773243710000}, {"instrument": "NVDA", "mid_signal": -339704, "gamma_signal": 58098, "vega_signal": 197035, "option_type": "P", "stock_price": 185.58, "utc_time": 1773243710000}, {"instrument": "NVDA", "mid_signal": 178120, "gamma_signal": 24742, "vega_signal": 274861, "option_type": "C", "stock_price": 185.625, "utc_time": 1773243715000}, {"instrument": "NVDA", "mid_signal": -559015, "gamma_signal": 117456, "vega_signal": 62715, "option_type": "P", "stock_price": 185.615, "utc_time": 1773243715000}, {"instrument": "NVDA", "mid_signal": 64606, "gamma_signal": -55932, "vega_signal": 1119386, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243720000}, {"instrument": "NVDA", "mid_signal": 205537, "gamma_signal": -19550, "vega_signal": -205494, "option_type": "P", "stock_price": 185.635, "utc_time": 1773243720000}, {"instrument": "NVDA", "mid_signal": -1192448, "gamma_signal": -15961, "vega_signal": -1827401, "option_type": "C", "stock_price": 185.56, "utc_time": 1773243725000}, {"instrument": "NVDA", "mid_signal": -183271, "gamma_signal": 28438, "vega_signal": 28719, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243725000}, {"instrument": "NVDA", "mid_signal": -55525, "gamma_signal": -13612, "vega_signal": -19970, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243730000}, {"instrument": "NVDA", "mid_signal": 44969, "gamma_signal": -12257, "vega_signal": -5360, "option_type": "P", "stock_price": 185.6, "utc_time": 1773243730000}, {"instrument": "NVDA", "mid_signal": -88929, "gamma_signal": -16897, "vega_signal": -79866, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243735000}, {"instrument": "NVDA", "mid_signal": -43174, "gamma_signal": 17421, "vega_signal": 7004, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243735000}, {"instrument": "NVDA", "mid_signal": -1612149, "gamma_signal": -34158, "vega_signal": -3047358, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243740000}, {"instrument": "NVDA", "mid_signal": 226623, "gamma_signal": -43298, "vega_signal": -348944, "option_type": "P", "stock_price": 185.6, "utc_time": 1773243740000}, {"instrument": "NVDA", "mid_signal": 691203, "gamma_signal": 15071, "vega_signal": 482749, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243745000}, {"instrument": "NVDA", "mid_signal": 415714, "gamma_signal": 37431, "vega_signal": -688581, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243745000}, {"instrument": "NVDA", "mid_signal": 59692, "gamma_signal": 4705, "vega_signal": 165, "option_type": "C", "stock_price": 185.67, "utc_time": 1773243750000}, {"instrument": "NVDA", "mid_signal": 289516, "gamma_signal": -15646, "vega_signal": -552676, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243750000}, {"instrument": "NVDA", "mid_signal": 956426, "gamma_signal": 27087, "vega_signal": 1739312, "option_type": "C", "stock_price": 185.63, "utc_time": 1773243755000}, {"instrument": "NVDA", "mid_signal": -91960, "gamma_signal": 6455, "vega_signal": 87816, "option_type": "P", "stock_price": 185.63, "utc_time": 1773243755000}, {"instrument": "NVDA", "mid_signal": 3732, "gamma_signal": -45976, "vega_signal": 60544, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243760000}, {"instrument": "NVDA", "mid_signal": -1986, "gamma_signal": 1388, "vega_signal": 151, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243760000}, {"instrument": "NVDA", "mid_signal": -36391, "gamma_signal": -18113, "vega_signal": 21535, "option_type": "C", "stock_price": 185.62, "utc_time": 1773243765000}, {"instrument": "NVDA", "mid_signal": 11984, "gamma_signal": -2709, "vega_signal": -3916, "option_type": "P", "stock_price": 185.62, "utc_time": 1773243765000}, {"instrument": "NVDA", "mid_signal": 6066, "gamma_signal": 3129, "vega_signal": 2296, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243770000}, {"instrument": "NVDA", "mid_signal": -78079, "gamma_signal": 40910, "vega_signal": -1005, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243770000}, {"instrument": "NVDA", "mid_signal": 172818, "gamma_signal": 4609, "vega_signal": 156276, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243775000}, {"instrument": "NVDA", "mid_signal": 46819, "gamma_signal": -21190, "vega_signal": -1656, "option_type": "P", "stock_price": 185.65, "utc_time": 1773243775000}, {"instrument": "NVDA", "mid_signal": -18088, "gamma_signal": 118479, "vega_signal": 9754, "option_type": "C", "stock_price": 185.66, "utc_time": 1773243780000}, {"instrument": "NVDA", "mid_signal": 17849, "gamma_signal": -3292, "vega_signal": 929, "option_type": "P", "stock_price": 185.66, "utc_time": 1773243780000}, {"instrument": "NVDA", "mid_signal": -31130, "gamma_signal": -16328, "vega_signal": -12340, "option_type": "C", "stock_price": 185.63, "utc_time": 1773243785000}, {"instrument": "NVDA", "mid_signal": -812892, "gamma_signal": 110409, "vega_signal": 107627, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243785000}, {"instrument": "NVDA", "mid_signal": 20801, "gamma_signal": -821, "vega_signal": 19139, "option_type": "C", "stock_price": 185.58, "utc_time": 1773243790000}, {"instrument": "NVDA", "mid_signal": -177462, "gamma_signal": -14765, "vega_signal": -1558, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243790000}, {"instrument": "NVDA", "mid_signal": -45652, "gamma_signal": -39437, "vega_signal": -45145, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243795000}, {"instrument": "NVDA", "mid_signal": -261380, "gamma_signal": 19534, "vega_signal": 78094, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243795000}, {"instrument": "NVDA", "mid_signal": -554056, "gamma_signal": -166406, "vega_signal": -17564, "option_type": "C", "stock_price": 185.62, "utc_time": 1773243800000}, {"instrument": "NVDA", "mid_signal": 226949, "gamma_signal": -7407, "vega_signal": -27209, "option_type": "P", "stock_price": 185.62, "utc_time": 1773243800000}, {"instrument": "NVDA", "mid_signal": 180803, "gamma_signal": 26584, "vega_signal": 25741, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243805000}, {"instrument": "NVDA", "mid_signal": 88201, "gamma_signal": -41767, "vega_signal": -5444, "option_type": "P", "stock_price": 185.63, "utc_time": 1773243805000}, {"instrument": "NVDA", "mid_signal": -803, "gamma_signal": -59179, "vega_signal": -2899, "option_type": "C", "stock_price": 185.645, "utc_time": 1773243810000}, {"instrument": "NVDA", "mid_signal": -14348, "gamma_signal": 4171, "vega_signal": 3384, "option_type": "P", "stock_price": 185.645, "utc_time": 1773243810000}, {"instrument": "NVDA", "mid_signal": -533619, "gamma_signal": -138911, "vega_signal": -13432, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243815000}, {"instrument": "NVDA", "mid_signal": 15910, "gamma_signal": -2741, "vega_signal": -271, "option_type": "P", "stock_price": 185.63, "utc_time": 1773243815000}, {"instrument": "NVDA", "mid_signal": -236477, "gamma_signal": -106716, "vega_signal": -22443, "option_type": "C", "stock_price": 185.56, "utc_time": 1773243820000}, {"instrument": "NVDA", "mid_signal": -57273, "gamma_signal": 33336, "vega_signal": 1821, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243820000}, {"instrument": "NVDA", "mid_signal": 539039, "gamma_signal": 41220, "vega_signal": 73095, "option_type": "C", "stock_price": 185.565, "utc_time": 1773243825000}, {"instrument": "NVDA", "mid_signal": 157402, "gamma_signal": -47294, "vega_signal": -37423, "option_type": "P", "stock_price": 185.565, "utc_time": 1773243825000}, {"instrument": "NVDA", "mid_signal": -25585, "gamma_signal": -11463, "vega_signal": 19881, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243830000}, {"instrument": "NVDA", "mid_signal": -4671722, "gamma_signal": 3326110, "vega_signal": 327128, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243830000}, {"instrument": "NVDA", "mid_signal": 25933, "gamma_signal": -12477, "vega_signal": -8952, "option_type": "C", "stock_price": 185.59, "utc_time": 1773243835000}, {"instrument": "NVDA", "mid_signal": -109665, "gamma_signal": 47860, "vega_signal": 17662, "option_type": "P", "stock_price": 185.57, "utc_time": 1773243835000}, {"instrument": "NVDA", "mid_signal": 254683, "gamma_signal": 41465, "vega_signal": -18959, "option_type": "C", "stock_price": 185.58, "utc_time": 1773243840000}, {"instrument": "NVDA", "mid_signal": -200128, "gamma_signal": 272, "vega_signal": 7134, "option_type": "P", "stock_price": 185.58, "utc_time": 1773243840000}, {"instrument": "NVDA", "mid_signal": -788986, "gamma_signal": -157001, "vega_signal": -122666, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243845000}, {"instrument": "NVDA", "mid_signal": -256828, "gamma_signal": -98434, "vega_signal": 671466, "option_type": "P", "stock_price": 185.45, "utc_time": 1773243845000}, {"instrument": "NVDA", "mid_signal": -228816, "gamma_signal": -42529, "vega_signal": -62604, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243850000}, {"instrument": "NVDA", "mid_signal": 173376, "gamma_signal": -25350, "vega_signal": -66748, "option_type": "P", "stock_price": 185.515, "utc_time": 1773243850000}, {"instrument": "NVDA", "mid_signal": -300142, "gamma_signal": -40223, "vega_signal": -42276, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243855000}, {"instrument": "NVDA", "mid_signal": -814881, "gamma_signal": 104685, "vega_signal": 152681, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243855000}, {"instrument": "NVDA", "mid_signal": 305824, "gamma_signal": 64238, "vega_signal": 31957, "option_type": "C", "stock_price": 185.515, "utc_time": 1773243860000}, {"instrument": "NVDA", "mid_signal": -59911, "gamma_signal": 22373, "vega_signal": 35885, "option_type": "P", "stock_price": 185.515, "utc_time": 1773243860000}, {"instrument": "NVDA", "mid_signal": -295058, "gamma_signal": -54557, "vega_signal": -8794, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243865000}, {"instrument": "NVDA", "mid_signal": 206705, "gamma_signal": -109787, "vega_signal": -1468, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243865000}, {"instrument": "NVDA", "mid_signal": -57683, "gamma_signal": 14102, "vega_signal": -85342, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243870000}, {"instrument": "NVDA", "mid_signal": 139575, "gamma_signal": -62514, "vega_signal": -3365, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243870000}, {"instrument": "NVDA", "mid_signal": -37444, "gamma_signal": -10215, "vega_signal": -15081, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243875000}, {"instrument": "NVDA", "mid_signal": 50245, "gamma_signal": -12040, "vega_signal": -7586, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243875000}, {"instrument": "NVDA", "mid_signal": -243420, "gamma_signal": -162034, "vega_signal": -4019, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243880000}, {"instrument": "NVDA", "mid_signal": -81483, "gamma_signal": -347, "vega_signal": -41790, "option_type": "P", "stock_price": 185.515, "utc_time": 1773243880000}, {"instrument": "NVDA", "mid_signal": -56892, "gamma_signal": -25983, "vega_signal": -2779, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243885000}, {"instrument": "NVDA", "mid_signal": -33331, "gamma_signal": 4299, "vega_signal": 14067, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243885000}, {"instrument": "NVDA", "mid_signal": 276479, "gamma_signal": 101912, "vega_signal": -29273, "option_type": "C", "stock_price": 185.48, "utc_time": 1773243890000}, {"instrument": "NVDA", "mid_signal": -348796, "gamma_signal": 24138, "vega_signal": 17281, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243890000}, {"instrument": "NVDA", "mid_signal": 587727, "gamma_signal": 69129, "vega_signal": 74550, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243895000}, {"instrument": "NVDA", "mid_signal": -899561, "gamma_signal": 454870, "vega_signal": -271328, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243895000}, {"instrument": "NVDA", "mid_signal": -739264, "gamma_signal": -69544, "vega_signal": -237081, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243900000}, {"instrument": "NVDA", "mid_signal": 8569, "gamma_signal": -3840, "vega_signal": 75850, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243900000}, {"instrument": "NVDA", "mid_signal": -274389, "gamma_signal": -5832, "vega_signal": -53293, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243905000}, {"instrument": "NVDA", "mid_signal": 271042, "gamma_signal": -119686, "vega_signal": 2242, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243905000}, {"instrument": "NVDA", "mid_signal": -254760, "gamma_signal": -214518, "vega_signal": -12192, "option_type": "C", "stock_price": 185.535, "utc_time": 1773243910000}, {"instrument": "NVDA", "mid_signal": 29582, "gamma_signal": -15657, "vega_signal": 19831, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243910000}, {"instrument": "NVDA", "mid_signal": -217208, "gamma_signal": -126993, "vega_signal": -24730, "option_type": "C", "stock_price": 185.45, "utc_time": 1773243915000}, {"instrument": "NVDA", "mid_signal": 33729, "gamma_signal": -27116, "vega_signal": 18432, "option_type": "P", "stock_price": 185.45, "utc_time": 1773243915000}, {"instrument": "NVDA", "mid_signal": 68623, "gamma_signal": 13913, "vega_signal": 26926, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243920000}, {"instrument": "NVDA", "mid_signal": 80524, "gamma_signal": -14551, "vega_signal": 27127, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243920000}, {"instrument": "NVDA", "mid_signal": 42421, "gamma_signal": 2260, "vega_signal": 18422, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243925000}, {"instrument": "NVDA", "mid_signal": 67269, "gamma_signal": -12229, "vega_signal": 5020, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243925000}, {"instrument": "NVDA", "mid_signal": -153755, "gamma_signal": -55637, "vega_signal": -21811, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243930000}, {"instrument": "NVDA", "mid_signal": -105811, "gamma_signal": 14099, "vega_signal": -215754, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243930000}, {"instrument": "NVDA", "mid_signal": 120792, "gamma_signal": 114522, "vega_signal": 10797, "option_type": "C", "stock_price": 185.55, "utc_time": 1773243935000}, {"instrument": "NVDA", "mid_signal": 228798, "gamma_signal": -10489, "vega_signal": 1160, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243935000}, {"instrument": "NVDA", "mid_signal": -1136268, "gamma_signal": -200373, "vega_signal": -763218, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243940000}, {"instrument": "NVDA", "mid_signal": 7666, "gamma_signal": -5959, "vega_signal": 14137, "option_type": "P", "stock_price": 185.525, "utc_time": 1773243940000}, {"instrument": "NVDA", "mid_signal": -223269, "gamma_signal": -70708, "vega_signal": -6069, "option_type": "C", "stock_price": 185.525, "utc_time": 1773243945000}, {"instrument": "NVDA", "mid_signal": 173550, "gamma_signal": -43182, "vega_signal": -11102, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243945000}, {"instrument": "NVDA", "mid_signal": -192364, "gamma_signal": -5355, "vega_signal": -1958, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243950000}, {"instrument": "NVDA", "mid_signal": -71060, "gamma_signal": 19296, "vega_signal": 5104, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243950000}, {"instrument": "NVDA", "mid_signal": -90185, "gamma_signal": -19320, "vega_signal": -29164, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243955000}, {"instrument": "NVDA", "mid_signal": 63360, "gamma_signal": -25985, "vega_signal": -14341, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243955000}, {"instrument": "NVDA", "mid_signal": -2053953, "gamma_signal": -341442, "vega_signal": 117243, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243960000}, {"instrument": "NVDA", "mid_signal": -1458544, "gamma_signal": 323849, "vega_signal": 305586, "option_type": "P", "stock_price": 185.385, "utc_time": 1773243960000}, {"instrument": "NVDA", "mid_signal": 10985, "gamma_signal": -35031, "vega_signal": -7255, "option_type": "C", "stock_price": 185.38, "utc_time": 1773243965000}, {"instrument": "NVDA", "mid_signal": -115962, "gamma_signal": 41886, "vega_signal": 14031, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243965000}, {"instrument": "NVDA", "mid_signal": -1195312, "gamma_signal": -196629, "vega_signal": -747579, "option_type": "C", "stock_price": 185.39, "utc_time": 1773243970000}, {"instrument": "NVDA", "mid_signal": -1923165, "gamma_signal": 525555, "vega_signal": 72554, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243970000}, {"instrument": "NVDA", "mid_signal": 809400, "gamma_signal": 92064, "vega_signal": 82654, "option_type": "C", "stock_price": 185.42, "utc_time": 1773243975000}, {"instrument": "NVDA", "mid_signal": -44278, "gamma_signal": 4259, "vega_signal": 13511, "option_type": "P", "stock_price": 185.425, "utc_time": 1773243975000}, {"instrument": "NVDA", "mid_signal": -121889, "gamma_signal": -32890, "vega_signal": -25164, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243980000}, {"instrument": "NVDA", "mid_signal": -101521, "gamma_signal": 7887, "vega_signal": 14303, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243980000}, {"instrument": "NVDA", "mid_signal": -33558, "gamma_signal": -6570, "vega_signal": -8537, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243985000}, {"instrument": "NVDA", "mid_signal": 557968, "gamma_signal": -157890, "vega_signal": -108926, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243985000}, {"instrument": "NVDA", "mid_signal": -244147, "gamma_signal": -39325, "vega_signal": -33265, "option_type": "C", "stock_price": 185.33, "utc_time": 1773243990000}, {"instrument": "NVDA", "mid_signal": -208041, "gamma_signal": 57899, "vega_signal": 63230, "option_type": "P", "stock_price": 185.33, "utc_time": 1773243990000}, {"instrument": "NVDA", "mid_signal": -188421, "gamma_signal": -53542, "vega_signal": -57745, "option_type": "C", "stock_price": 185.34, "utc_time": 1773243995000}, {"instrument": "NVDA", "mid_signal": -505746, "gamma_signal": 64791, "vega_signal": 33384, "option_type": "P", "stock_price": 185.34, "utc_time": 1773243995000}, {"instrument": "NVDA", "mid_signal": 1784374, "gamma_signal": 430046, "vega_signal": 358021, "option_type": "C", "stock_price": 185.375, "utc_time": 1773244000000}, {"instrument": "NVDA", "mid_signal": -314813, "gamma_signal": 15041, "vega_signal": 62017, "option_type": "P", "stock_price": 185.375, "utc_time": 1773244000000}, {"instrument": "NVDA", "mid_signal": -786668, "gamma_signal": -4244, "vega_signal": -1320291, "option_type": "C", "stock_price": 185.42, "utc_time": 1773244005000}, {"instrument": "NVDA", "mid_signal": 1385572, "gamma_signal": -74055, "vega_signal": -1122295, "option_type": "P", "stock_price": 185.42, "utc_time": 1773244005000}, {"instrument": "NVDA", "mid_signal": 53291, "gamma_signal": 71142, "vega_signal": -47330, "option_type": "C", "stock_price": 185.375, "utc_time": 1773244010000}, {"instrument": "NVDA", "mid_signal": -4643, "gamma_signal": 3949, "vega_signal": -10024, "option_type": "P", "stock_price": 185.375, "utc_time": 1773244010000}, {"instrument": "NVDA", "mid_signal": -209761, "gamma_signal": -55271, "vega_signal": -42939, "option_type": "C", "stock_price": 185.36, "utc_time": 1773244015000}, {"instrument": "NVDA", "mid_signal": 45263, "gamma_signal": -18010, "vega_signal": -10175, "option_type": "P", "stock_price": 185.36, "utc_time": 1773244015000}, {"instrument": "NVDA", "mid_signal": -173986, "gamma_signal": -16831, "vega_signal": -129832, "option_type": "C", "stock_price": 185.32, "utc_time": 1773244020000}, {"instrument": "NVDA", "mid_signal": -187290, "gamma_signal": 37315, "vega_signal": 21847, "option_type": "P", "stock_price": 185.32, "utc_time": 1773244020000}, {"instrument": "NVDA", "mid_signal": -8408, "gamma_signal": 5714, "vega_signal": -18889, "option_type": "C", "stock_price": 185.33, "utc_time": 1773244025000}, {"instrument": "NVDA", "mid_signal": 572549, "gamma_signal": -127251, "vega_signal": -484782, "option_type": "P", "stock_price": 185.33, "utc_time": 1773244025000}, {"instrument": "NVDA", "mid_signal": 435187, "gamma_signal": -21866, "vega_signal": 146298, "option_type": "C", "stock_price": 185.37, "utc_time": 1773244030000}, {"instrument": "NVDA", "mid_signal": 424020, "gamma_signal": -339606, "vega_signal": 137534, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244030000}, {"instrument": "NVDA", "mid_signal": 116871, "gamma_signal": 39067, "vega_signal": 13307, "option_type": "C", "stock_price": 185.37, "utc_time": 1773244035000}, {"instrument": "NVDA", "mid_signal": -38944, "gamma_signal": 6474, "vega_signal": 11007, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244035000}, {"instrument": "NVDA", "mid_signal": -278063, "gamma_signal": 4677, "vega_signal": -497438, "option_type": "C", "stock_price": 185.31, "utc_time": 1773244040000}, {"instrument": "NVDA", "mid_signal": -20408, "gamma_signal": 2960, "vega_signal": -68764, "option_type": "P", "stock_price": 185.31, "utc_time": 1773244040000}, {"instrument": "NVDA", "mid_signal": -162487, "gamma_signal": -21639, "vega_signal": -65411, "option_type": "C", "stock_price": 185.34, "utc_time": 1773244045000}, {"instrument": "NVDA", "mid_signal": -42434, "gamma_signal": 1162, "vega_signal": -13439, "option_type": "P", "stock_price": 185.34, "utc_time": 1773244045000}, {"instrument": "NVDA", "mid_signal": 227117, "gamma_signal": 222779, "vega_signal": -18206, "option_type": "C", "stock_price": 185.43, "utc_time": 1773244050000}, {"instrument": "NVDA", "mid_signal": 415006, "gamma_signal": -94388, "vega_signal": -302619, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244050000}, {"instrument": "NVDA", "mid_signal": -118060, "gamma_signal": 15665, "vega_signal": -505861, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244055000}, {"instrument": "NVDA", "mid_signal": 779160, "gamma_signal": -16937, "vega_signal": -633778, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244055000}, {"instrument": "NVDA", "mid_signal": 1887060, "gamma_signal": 154616, "vega_signal": 354985, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244060000}, {"instrument": "NVDA", "mid_signal": 34337, "gamma_signal": -34455, "vega_signal": 46152, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244060000}, {"instrument": "NVDA", "mid_signal": -509899, "gamma_signal": -115701, "vega_signal": -137585, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244065000}, {"instrument": "NVDA", "mid_signal": 75453, "gamma_signal": -86, "vega_signal": -4420, "option_type": "P", "stock_price": 185.39, "utc_time": 1773244065000}, {"instrument": "NVDA", "mid_signal": -436339, "gamma_signal": -13270, "vega_signal": -11104, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244070000}, {"instrument": "NVDA", "mid_signal": 8126, "gamma_signal": -4112, "vega_signal": 4654, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244070000}, {"instrument": "NVDA", "mid_signal": 13990, "gamma_signal": -2379, "vega_signal": 43654, "option_type": "C", "stock_price": 185.43, "utc_time": 1773244075000}, {"instrument": "NVDA", "mid_signal": 104817, "gamma_signal": -2052, "vega_signal": -90379, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244075000}, {"instrument": "NVDA", "mid_signal": -14997, "gamma_signal": -60460, "vega_signal": 10144, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244080000}, {"instrument": "NVDA", "mid_signal": 725404, "gamma_signal": -113973, "vega_signal": -19999, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244080000}, {"instrument": "NVDA", "mid_signal": 98307, "gamma_signal": 58415, "vega_signal": 26882, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244085000}, {"instrument": "NVDA", "mid_signal": -1538738, "gamma_signal": 208737, "vega_signal": 26556, "option_type": "P", "stock_price": 185.45, "utc_time": 1773244085000}, {"instrument": "NVDA", "mid_signal": 188675, "gamma_signal": 35365, "vega_signal": 173831, "option_type": "C", "stock_price": 185.43, "utc_time": 1773244090000}, {"instrument": "NVDA", "mid_signal": -136236, "gamma_signal": 28274, "vega_signal": 60157, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244090000}, {"instrument": "NVDA", "mid_signal": -228036, "gamma_signal": -33041, "vega_signal": -17375, "option_type": "C", "stock_price": 185.325, "utc_time": 1773244095000}, {"instrument": "NVDA", "mid_signal": -779978, "gamma_signal": 136498, "vega_signal": 208832, "option_type": "P", "stock_price": 185.325, "utc_time": 1773244095000}, {"instrument": "NVDA", "mid_signal": -1331428, "gamma_signal": -56078, "vega_signal": -127664, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244100000}, {"instrument": "NVDA", "mid_signal": -858, "gamma_signal": -2535, "vega_signal": 3035, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244100000}, {"instrument": "NVDA", "mid_signal": -192579, "gamma_signal": -11284, "vega_signal": -70760, "option_type": "C", "stock_price": 185.405, "utc_time": 1773244105000}, {"instrument": "NVDA", "mid_signal": -23488, "gamma_signal": -1633, "vega_signal": 14006, "option_type": "P", "stock_price": 185.405, "utc_time": 1773244105000}, {"instrument": "NVDA", "mid_signal": 19421, "gamma_signal": -390, "vega_signal": -6222, "option_type": "C", "stock_price": 185.36, "utc_time": 1773244110000}, {"instrument": "NVDA", "mid_signal": -16368, "gamma_signal": 13574, "vega_signal": 3563, "option_type": "P", "stock_price": 185.39, "utc_time": 1773244110000}, {"instrument": "NVDA", "mid_signal": 157288, "gamma_signal": 75379, "vega_signal": 28153, "option_type": "C", "stock_price": 185.38, "utc_time": 1773244115000}, {"instrument": "NVDA", "mid_signal": -202761, "gamma_signal": 42263, "vega_signal": 55143, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244115000}, {"instrument": "NVDA", "mid_signal": -143084, "gamma_signal": -49501, "vega_signal": -23365, "option_type": "C", "stock_price": 185.34, "utc_time": 1773244120000}, {"instrument": "NVDA", "mid_signal": -74819, "gamma_signal": 31054, "vega_signal": 1492, "option_type": "P", "stock_price": 185.34, "utc_time": 1773244120000}, {"instrument": "NVDA", "mid_signal": -184132, "gamma_signal": -104140, "vega_signal": 70683, "option_type": "C", "stock_price": 185.29, "utc_time": 1773244125000}, {"instrument": "NVDA", "mid_signal": -1821713, "gamma_signal": 299343, "vega_signal": 84804, "option_type": "P", "stock_price": 185.29, "utc_time": 1773244125000}, {"instrument": "NVDA", "mid_signal": -3496573, "gamma_signal": -2370543, "vega_signal": -189506, "option_type": "C", "stock_price": 185.27, "utc_time": 1773244130000}, {"instrument": "NVDA", "mid_signal": -225278, "gamma_signal": 57405, "vega_signal": 7329, "option_type": "P", "stock_price": 185.27, "utc_time": 1773244130000}, {"instrument": "NVDA", "mid_signal": -323359, "gamma_signal": -27375, "vega_signal": -90159, "option_type": "C", "stock_price": 185.28, "utc_time": 1773244135000}, {"instrument": "NVDA", "mid_signal": -105512, "gamma_signal": 32966, "vega_signal": -157, "option_type": "P", "stock_price": 185.28, "utc_time": 1773244135000}, {"instrument": "NVDA", "mid_signal": -1070564, "gamma_signal": 51106, "vega_signal": -1636924, "option_type": "C", "stock_price": 185.35, "utc_time": 1773244140000}, {"instrument": "NVDA", "mid_signal": -1320294, "gamma_signal": 103644, "vega_signal": 457827, "option_type": "P", "stock_price": 185.35, "utc_time": 1773244140000}, {"instrument": "NVDA", "mid_signal": -121049, "gamma_signal": -28664, "vega_signal": -57462, "option_type": "C", "stock_price": 185.295, "utc_time": 1773244145000}, {"instrument": "NVDA", "mid_signal": 666671, "gamma_signal": -24127, "vega_signal": -569841, "option_type": "P", "stock_price": 185.295, "utc_time": 1773244145000}, {"instrument": "NVDA", "mid_signal": -564247, "gamma_signal": -212642, "vega_signal": -49816, "option_type": "C", "stock_price": 185.23, "utc_time": 1773244150000}, {"instrument": "NVDA", "mid_signal": -386212, "gamma_signal": 39032, "vega_signal": 26026, "option_type": "P", "stock_price": 185.23, "utc_time": 1773244150000}, {"instrument": "NVDA", "mid_signal": -14088, "gamma_signal": 22322, "vega_signal": -22218, "option_type": "C", "stock_price": 185.34, "utc_time": 1773244155000}, {"instrument": "NVDA", "mid_signal": 2719799, "gamma_signal": -354295, "vega_signal": -5107, "option_type": "P", "stock_price": 185.34, "utc_time": 1773244155000}, {"instrument": "NVDA", "mid_signal": -38621, "gamma_signal": -35945, "vega_signal": -968, "option_type": "C", "stock_price": 185.34, "utc_time": 1773244160000}, {"instrument": "NVDA", "mid_signal": -3771, "gamma_signal": -5966, "vega_signal": 6068, "option_type": "P", "stock_price": 185.34, "utc_time": 1773244160000}, {"instrument": "NVDA", "mid_signal": 1559978, "gamma_signal": 104290, "vega_signal": 322418, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244165000}, {"instrument": "NVDA", "mid_signal": 891722, "gamma_signal": -144757, "vega_signal": -112329, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244165000}, {"instrument": "NVDA", "mid_signal": 602321, "gamma_signal": 121761, "vega_signal": 92755, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244170000}, {"instrument": "NVDA", "mid_signal": -116760, "gamma_signal": 63002, "vega_signal": -51754, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244170000}, {"instrument": "NVDA", "mid_signal": -107906, "gamma_signal": -2293, "vega_signal": 33644, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244175000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": -9152, "vega_signal": -1723, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244175000}, {"instrument": "NVDA", "mid_signal": -14237, "gamma_signal": 13015, "vega_signal": -29279, "option_type": "C", "stock_price": 185.37, "utc_time": 1773244180000}, {"instrument": "NVDA", "mid_signal": -204168, "gamma_signal": 32682, "vega_signal": -68770, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244180000}, {"instrument": "NVDA", "mid_signal": 69816, "gamma_signal": -2022, "vega_signal": -215, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244185000}, {"instrument": "NVDA", "mid_signal": 2886, "gamma_signal": -855, "vega_signal": -897, "option_type": "P", "stock_price": 185.39, "utc_time": 1773244185000}, {"instrument": "NVDA", "mid_signal": 13816, "gamma_signal": 15204, "vega_signal": -14116, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244190000}, {"instrument": "NVDA", "mid_signal": 485941, "gamma_signal": -111568, "vega_signal": -12604, "option_type": "P", "stock_price": 185.405, "utc_time": 1773244190000}, {"instrument": "NVDA", "mid_signal": 252619, "gamma_signal": 201198, "vega_signal": 25692, "option_type": "C", "stock_price": 185.43, "utc_time": 1773244195000}, {"instrument": "NVDA", "mid_signal": 110799, "gamma_signal": -40137, "vega_signal": 5297, "option_type": "P", "stock_price": 185.42, "utc_time": 1773244195000}, {"instrument": "NVDA", "mid_signal": 994712, "gamma_signal": 278804, "vega_signal": 54394, "option_type": "C", "stock_price": 185.495, "utc_time": 1773244200000}, {"instrument": "NVDA", "mid_signal": 408799, "gamma_signal": -152022, "vega_signal": -45080, "option_type": "P", "stock_price": 185.495, "utc_time": 1773244200000}, {"instrument": "NVDA", "mid_signal": 503435, "gamma_signal": 113960, "vega_signal": 60082, "option_type": "C", "stock_price": 185.52, "utc_time": 1773244205000}, {"instrument": "NVDA", "mid_signal": 1540938, "gamma_signal": -235734, "vega_signal": 11566, "option_type": "P", "stock_price": 185.52, "utc_time": 1773244205000}, {"instrument": "NVDA", "mid_signal": 245992, "gamma_signal": 11588, "vega_signal": 1402, "option_type": "C", "stock_price": 185.47, "utc_time": 1773244210000}, {"instrument": "NVDA", "mid_signal": -30982, "gamma_signal": 2508, "vega_signal": 30469, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244210000}, {"instrument": "NVDA", "mid_signal": -53088, "gamma_signal": -9538, "vega_signal": 17365, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244215000}, {"instrument": "NVDA", "mid_signal": -5638, "gamma_signal": 38, "vega_signal": 741, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244215000}, {"instrument": "NVDA", "mid_signal": -228652, "gamma_signal": -44067, "vega_signal": -33419, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244220000}, {"instrument": "NVDA", "mid_signal": 752420, "gamma_signal": -365525, "vega_signal": 33112, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244220000}, {"instrument": "NVDA", "mid_signal": 217746, "gamma_signal": 45376, "vega_signal": 12335, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244225000}, {"instrument": "NVDA", "mid_signal": 149123, "gamma_signal": -21899, "vega_signal": -14820, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244225000}, {"instrument": "NVDA", "mid_signal": 155467, "gamma_signal": 732, "vega_signal": 17731, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244230000}, {"instrument": "NVDA", "mid_signal": 134277, "gamma_signal": -4738, "vega_signal": 4128, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244230000}, {"instrument": "NVDA", "mid_signal": 1078391, "gamma_signal": 129489, "vega_signal": 397013, "option_type": "C", "stock_price": 185.505, "utc_time": 1773244235000}, {"instrument": "NVDA", "mid_signal": -4819029, "gamma_signal": 477055, "vega_signal": 2085819, "option_type": "P", "stock_price": 185.505, "utc_time": 1773244235000}, {"instrument": "NVDA", "mid_signal": 7027567, "gamma_signal": 493554, "vega_signal": 1972068, "option_type": "C", "stock_price": 185.505, "utc_time": 1773244240000}, {"instrument": "NVDA", "mid_signal": -5080440, "gamma_signal": 300205, "vega_signal": 1485315, "option_type": "P", "stock_price": 185.505, "utc_time": 1773244240000}, {"instrument": "NVDA", "mid_signal": 735240, "gamma_signal": 355449, "vega_signal": 180014, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244245000}, {"instrument": "NVDA", "mid_signal": 93759, "gamma_signal": -37249, "vega_signal": -20591, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244245000}, {"instrument": "NVDA", "mid_signal": 2177145, "gamma_signal": 388213, "vega_signal": 510519, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244250000}, {"instrument": "NVDA", "mid_signal": -90116, "gamma_signal": 64044, "vega_signal": -20679, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244250000}, {"instrument": "NVDA", "mid_signal": 254126, "gamma_signal": 72113, "vega_signal": 32156, "option_type": "C", "stock_price": 185.565, "utc_time": 1773244255000}, {"instrument": "NVDA", "mid_signal": -36210, "gamma_signal": 16747, "vega_signal": -9102, "option_type": "P", "stock_price": 185.565, "utc_time": 1773244255000}, {"instrument": "NVDA", "mid_signal": -11713, "gamma_signal": 3328, "vega_signal": 13973, "option_type": "C", "stock_price": 185.55, "utc_time": 1773244260000}, {"instrument": "NVDA", "mid_signal": 241628, "gamma_signal": -62617, "vega_signal": -6005, "option_type": "P", "stock_price": 185.55, "utc_time": 1773244260000}, {"instrument": "NVDA", "mid_signal": -473816, "gamma_signal": -34279, "vega_signal": -221701, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244265000}, {"instrument": "NVDA", "mid_signal": -1021586, "gamma_signal": 83928, "vega_signal": 600048, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244265000}, {"instrument": "NVDA", "mid_signal": -1592, "gamma_signal": -808, "vega_signal": 1475, "option_type": "C", "stock_price": 185.55, "utc_time": 1773244270000}, {"instrument": "NVDA", "mid_signal": -149993, "gamma_signal": 67001, "vega_signal": 8878, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244270000}, {"instrument": "NVDA", "mid_signal": 642776, "gamma_signal": 181268, "vega_signal": -15796, "option_type": "C", "stock_price": 185.565, "utc_time": 1773244275000}, {"instrument": "NVDA", "mid_signal": 332630, "gamma_signal": -142513, "vega_signal": -27138, "option_type": "P", "stock_price": 185.565, "utc_time": 1773244275000}, {"instrument": "NVDA", "mid_signal": 1251280, "gamma_signal": 114314, "vega_signal": 239534, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244280000}, {"instrument": "NVDA", "mid_signal": -221578, "gamma_signal": 80955, "vega_signal": 51532, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244280000}, {"instrument": "NVDA", "mid_signal": 510124, "gamma_signal": 174173, "vega_signal": 56306, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244285000}, {"instrument": "NVDA", "mid_signal": 150460, "gamma_signal": -30339, "vega_signal": -11651, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244285000}, {"instrument": "NVDA", "mid_signal": 174666, "gamma_signal": 21165, "vega_signal": -45862, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244290000}, {"instrument": "NVDA", "mid_signal": -24312, "gamma_signal": 19554, "vega_signal": -973, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244290000}, {"instrument": "NVDA", "mid_signal": 1709734, "gamma_signal": 284262, "vega_signal": 193302, "option_type": "C", "stock_price": 185.71, "utc_time": 1773244295000}, {"instrument": "NVDA", "mid_signal": -43245, "gamma_signal": 10809, "vega_signal": 4150, "option_type": "P", "stock_price": 185.71, "utc_time": 1773244295000}, {"instrument": "NVDA", "mid_signal": 140042, "gamma_signal": 7610, "vega_signal": 96818, "option_type": "C", "stock_price": 185.71, "utc_time": 1773244300000}, {"instrument": "NVDA", "mid_signal": -79524, "gamma_signal": 42026, "vega_signal": -9437, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244300000}, {"instrument": "NVDA", "mid_signal": 394799, "gamma_signal": 122365, "vega_signal": 70839, "option_type": "C", "stock_price": 185.76, "utc_time": 1773244305000}, {"instrument": "NVDA", "mid_signal": 1034437, "gamma_signal": -528911, "vega_signal": -62992, "option_type": "P", "stock_price": 185.76, "utc_time": 1773244305000}, {"instrument": "NVDA", "mid_signal": 404384, "gamma_signal": 68115, "vega_signal": 143370, "option_type": "C", "stock_price": 185.73, "utc_time": 1773244310000}, {"instrument": "NVDA", "mid_signal": 46672, "gamma_signal": -16163, "vega_signal": -29040, "option_type": "P", "stock_price": 185.755, "utc_time": 1773244310000}, {"instrument": "NVDA", "mid_signal": -443936, "gamma_signal": -89278, "vega_signal": 31170, "option_type": "C", "stock_price": 185.72, "utc_time": 1773244315000}, {"instrument": "NVDA", "mid_signal": 2058524, "gamma_signal": -150980, "vega_signal": -1033563, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244315000}, {"instrument": "NVDA", "mid_signal": 512568, "gamma_signal": 231478, "vega_signal": 50437, "option_type": "C", "stock_price": 185.74, "utc_time": 1773244320000}, {"instrument": "NVDA", "mid_signal": 123180, "gamma_signal": -80512, "vega_signal": 911, "option_type": "P", "stock_price": 185.74, "utc_time": 1773244320000}, {"instrument": "NVDA", "mid_signal": 850268, "gamma_signal": 180341, "vega_signal": 174559, "option_type": "C", "stock_price": 185.71, "utc_time": 1773244325000}, {"instrument": "NVDA", "mid_signal": -57311, "gamma_signal": 6074, "vega_signal": 5067, "option_type": "P", "stock_price": 185.71, "utc_time": 1773244325000}, {"instrument": "NVDA", "mid_signal": -331498, "gamma_signal": -40680, "vega_signal": -9711, "option_type": "C", "stock_price": 185.66, "utc_time": 1773244330000}, {"instrument": "NVDA", "mid_signal": -419874, "gamma_signal": 77855, "vega_signal": 113461, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244330000}, {"instrument": "NVDA", "mid_signal": 926886, "gamma_signal": 21948, "vega_signal": 431685, "option_type": "C", "stock_price": 185.69, "utc_time": 1773244335000}, {"instrument": "NVDA", "mid_signal": 36235, "gamma_signal": 48441, "vega_signal": -82992, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244335000}, {"instrument": "NVDA", "mid_signal": -127481, "gamma_signal": -28402, "vega_signal": -2502, "option_type": "C", "stock_price": 185.69, "utc_time": 1773244340000}, {"instrument": "NVDA", "mid_signal": 140586, "gamma_signal": -29022, "vega_signal": -16816, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244340000}, {"instrument": "NVDA", "mid_signal": -1331739, "gamma_signal": -371047, "vega_signal": -36906, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244345000}, {"instrument": "NVDA", "mid_signal": 187970, "gamma_signal": -54635, "vega_signal": -17608, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244345000}, {"instrument": "NVDA", "mid_signal": -490581, "gamma_signal": -125967, "vega_signal": -11321, "option_type": "C", "stock_price": 185.645, "utc_time": 1773244350000}, {"instrument": "NVDA", "mid_signal": 26410, "gamma_signal": 7807, "vega_signal": -76126, "option_type": "P", "stock_price": 185.645, "utc_time": 1773244350000}, {"instrument": "NVDA", "mid_signal": 115793, "gamma_signal": 12213, "vega_signal": 34028, "option_type": "C", "stock_price": 185.645, "utc_time": 1773244355000}, {"instrument": "NVDA", "mid_signal": 337968, "gamma_signal": -74151, "vega_signal": -83754, "option_type": "P", "stock_price": 185.645, "utc_time": 1773244355000}, {"instrument": "NVDA", "mid_signal": 383919, "gamma_signal": 118365, "vega_signal": -35113, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244360000}, {"instrument": "NVDA", "mid_signal": 12437, "gamma_signal": -44239, "vega_signal": 43179, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244360000}, {"instrument": "NVDA", "mid_signal": -227373, "gamma_signal": -22972, "vega_signal": -65616, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244365000}, {"instrument": "NVDA", "mid_signal": -94600, "gamma_signal": 6763, "vega_signal": 29462, "option_type": "P", "stock_price": 185.605, "utc_time": 1773244365000}, {"instrument": "NVDA", "mid_signal": -679988, "gamma_signal": -18704, "vega_signal": -245017, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244370000}, {"instrument": "NVDA", "mid_signal": 81969, "gamma_signal": 52948, "vega_signal": -63444, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244370000}, {"instrument": "NVDA", "mid_signal": 333772, "gamma_signal": 20243, "vega_signal": 233348, "option_type": "C", "stock_price": 185.595, "utc_time": 1773244375000}, {"instrument": "NVDA", "mid_signal": -441097, "gamma_signal": 226836, "vega_signal": 16813, "option_type": "P", "stock_price": 185.595, "utc_time": 1773244375000}, {"instrument": "NVDA", "mid_signal": -1656, "gamma_signal": 2615, "vega_signal": -3049, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244380000}, {"instrument": "NVDA", "mid_signal": -76390, "gamma_signal": 7451, "vega_signal": 41778, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244380000}, {"instrument": "NVDA", "mid_signal": -101310, "gamma_signal": -9198, "vega_signal": -14810, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244385000}, {"instrument": "NVDA", "mid_signal": 92747, "gamma_signal": 11733, "vega_signal": -37918, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244385000}, {"instrument": "NVDA", "mid_signal": 33408, "gamma_signal": 26775, "vega_signal": -18614, "option_type": "C", "stock_price": 185.615, "utc_time": 1773244390000}, {"instrument": "NVDA", "mid_signal": -81656, "gamma_signal": 6108, "vega_signal": 28552, "option_type": "P", "stock_price": 185.615, "utc_time": 1773244390000}, {"instrument": "NVDA", "mid_signal": 29148, "gamma_signal": 1840, "vega_signal": 21171, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244395000}, {"instrument": "NVDA", "mid_signal": 69247, "gamma_signal": -8484, "vega_signal": -8421, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244395000}, {"instrument": "NVDA", "mid_signal": 1374270, "gamma_signal": 96482, "vega_signal": 94362, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244400000}, {"instrument": "NVDA", "mid_signal": 700325, "gamma_signal": -73473, "vega_signal": -236034, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244400000}, {"instrument": "NVDA", "mid_signal": 1662, "gamma_signal": -5041, "vega_signal": 7738, "option_type": "C", "stock_price": 185.685, "utc_time": 1773244405000}, {"instrument": "NVDA", "mid_signal": -679230, "gamma_signal": 305541, "vega_signal": 51245, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244405000}, {"instrument": "NVDA", "mid_signal": -36341, "gamma_signal": -681, "vega_signal": -14350, "option_type": "C", "stock_price": 185.595, "utc_time": 1773244410000}, {"instrument": "NVDA", "mid_signal": -1711025, "gamma_signal": 902353, "vega_signal": 59590, "option_type": "P", "stock_price": 185.595, "utc_time": 1773244410000}, {"instrument": "NVDA", "mid_signal": -190129, "gamma_signal": -138571, "vega_signal": 89151, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244415000}, {"instrument": "NVDA", "mid_signal": -311344, "gamma_signal": 80719, "vega_signal": 43792, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244415000}, {"instrument": "NVDA", "mid_signal": 397444, "gamma_signal": 121503, "vega_signal": 118496, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244420000}, {"instrument": "NVDA", "mid_signal": 14458, "gamma_signal": 4107, "vega_signal": -26340, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244420000}, {"instrument": "NVDA", "mid_signal": -1098024, "gamma_signal": -327512, "vega_signal": 35492, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244425000}, {"instrument": "NVDA", "mid_signal": -362041, "gamma_signal": 45104, "vega_signal": 212821, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244425000}, {"instrument": "NVDA", "mid_signal": 26573, "gamma_signal": 7708, "vega_signal": -4385, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244430000}, {"instrument": "NVDA", "mid_signal": 34611, "gamma_signal": -2859, "vega_signal": -5409, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244430000}, {"instrument": "NVDA", "mid_signal": 34760, "gamma_signal": -17666, "vega_signal": -43984, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244435000}, {"instrument": "NVDA", "mid_signal": -9734, "gamma_signal": -1395, "vega_signal": 5866, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244435000}, {"instrument": "NVDA", "mid_signal": 204998, "gamma_signal": 13673, "vega_signal": -3582, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244440000}, {"instrument": "NVDA", "mid_signal": -70595, "gamma_signal": 35225, "vega_signal": 2666, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244440000}, {"instrument": "NVDA", "mid_signal": 459088, "gamma_signal": 7459, "vega_signal": 266895, "option_type": "C", "stock_price": 185.565, "utc_time": 1773244445000}, {"instrument": "NVDA", "mid_signal": 28043, "gamma_signal": -16522, "vega_signal": -504, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244445000}, {"instrument": "NVDA", "mid_signal": 404139, "gamma_signal": 37918, "vega_signal": 73958, "option_type": "C", "stock_price": 185.575, "utc_time": 1773244450000}, {"instrument": "NVDA", "mid_signal": -75265, "gamma_signal": -16821, "vega_signal": 23419, "option_type": "P", "stock_price": 185.575, "utc_time": 1773244450000}, {"instrument": "NVDA", "mid_signal": -435474, "gamma_signal": -27756, "vega_signal": -163212, "option_type": "C", "stock_price": 185.56, "utc_time": 1773244455000}, {"instrument": "NVDA", "mid_signal": 88282, "gamma_signal": -67377, "vega_signal": -7787, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244455000}, {"instrument": "NVDA", "mid_signal": -203594, "gamma_signal": -194036, "vega_signal": -11635, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244460000}, {"instrument": "NVDA", "mid_signal": 37068, "gamma_signal": -6080, "vega_signal": -11198, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244460000}, {"instrument": "NVDA", "mid_signal": 10537, "gamma_signal": -232, "vega_signal": -37937, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244465000}, {"instrument": "NVDA", "mid_signal": 14598, "gamma_signal": -3622, "vega_signal": 14194, "option_type": "P", "stock_price": 185.575, "utc_time": 1773244465000}, {"instrument": "NVDA", "mid_signal": -68754, "gamma_signal": -18834, "vega_signal": 33691, "option_type": "C", "stock_price": 185.55, "utc_time": 1773244470000}, {"instrument": "NVDA", "mid_signal": 13695, "gamma_signal": -15273, "vega_signal": 6816, "option_type": "P", "stock_price": 185.55, "utc_time": 1773244470000}, {"instrument": "NVDA", "mid_signal": -298661, "gamma_signal": -83465, "vega_signal": -47157, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244475000}, {"instrument": "NVDA", "mid_signal": 75444, "gamma_signal": -6469, "vega_signal": -52271, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244475000}, {"instrument": "NVDA", "mid_signal": -9380, "gamma_signal": -20091, "vega_signal": -1679, "option_type": "C", "stock_price": 185.585, "utc_time": 1773244480000}, {"instrument": "NVDA", "mid_signal": -80322, "gamma_signal": -1908, "vega_signal": 166961, "option_type": "P", "stock_price": 185.585, "utc_time": 1773244480000}, {"instrument": "NVDA", "mid_signal": 18772, "gamma_signal": 8557, "vega_signal": 26571, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244485000}, {"instrument": "NVDA", "mid_signal": -558377, "gamma_signal": 281034, "vega_signal": 27363, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244485000}, {"instrument": "NVDA", "mid_signal": 57779, "gamma_signal": 7011, "vega_signal": 33721, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244490000}, {"instrument": "NVDA", "mid_signal": -940648, "gamma_signal": 399805, "vega_signal": 63614, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244490000}, {"instrument": "NVDA", "mid_signal": 145962, "gamma_signal": -2674, "vega_signal": 5786, "option_type": "C", "stock_price": 185.7, "utc_time": 1773244495000}, {"instrument": "NVDA", "mid_signal": 268253, "gamma_signal": -39488, "vega_signal": -48645, "option_type": "P", "stock_price": 185.7, "utc_time": 1773244495000}, {"instrument": "NVDA", "mid_signal": 258544, "gamma_signal": -48998, "vega_signal": 375407, "option_type": "C", "stock_price": 185.71, "utc_time": 1773244500000}, {"instrument": "NVDA", "mid_signal": 161264, "gamma_signal": -70896, "vega_signal": -9330, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244500000}, {"instrument": "NVDA", "mid_signal": 314969, "gamma_signal": 12702, "vega_signal": 30339, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244505000}, {"instrument": "NVDA", "mid_signal": 46465, "gamma_signal": -16213, "vega_signal": -1806, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244505000}, {"instrument": "NVDA", "mid_signal": -225249, "gamma_signal": -143861, "vega_signal": -18126, "option_type": "C", "stock_price": 185.72, "utc_time": 1773244510000}, {"instrument": "NVDA", "mid_signal": -19264, "gamma_signal": 1981, "vega_signal": -963, "option_type": "P", "stock_price": 185.715, "utc_time": 1773244510000}, {"instrument": "NVDA", "mid_signal": 89477, "gamma_signal": 28286, "vega_signal": 4970, "option_type": "C", "stock_price": 185.668, "utc_time": 1773244515000}, {"instrument": "NVDA", "mid_signal": -174458, "gamma_signal": 19019, "vega_signal": 60704, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244515000}, {"instrument": "NVDA", "mid_signal": 258463, "gamma_signal": 30583, "vega_signal": 65644, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244520000}, {"instrument": "NVDA", "mid_signal": -23340, "gamma_signal": 8674, "vega_signal": 299, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244520000}, {"instrument": "NVDA", "mid_signal": -242802, "gamma_signal": -13955, "vega_signal": -60858, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244525000}, {"instrument": "NVDA", "mid_signal": 79709, "gamma_signal": -41709, "vega_signal": -5561, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244525000}, {"instrument": "NVDA", "mid_signal": 179547, "gamma_signal": 146231, "vega_signal": 1785, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244530000}, {"instrument": "NVDA", "mid_signal": 29094, "gamma_signal": -20553, "vega_signal": 6760, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244530000}, {"instrument": "NVDA", "mid_signal": -87995, "gamma_signal": -2152, "vega_signal": -30114, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244535000}, {"instrument": "NVDA", "mid_signal": 17396, "gamma_signal": -360, "vega_signal": 1103, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244535000}, {"instrument": "NVDA", "mid_signal": 273825, "gamma_signal": 46190, "vega_signal": 18872, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244540000}, {"instrument": "NVDA", "mid_signal": -133612, "gamma_signal": 39558, "vega_signal": 5324, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244540000}, {"instrument": "NVDA", "mid_signal": -120725, "gamma_signal": -234306, "vega_signal": -36649, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244545000}, {"instrument": "NVDA", "mid_signal": 67942, "gamma_signal": -82793, "vega_signal": 6349, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244545000}, {"instrument": "NVDA", "mid_signal": 57998, "gamma_signal": 14591, "vega_signal": -2613, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244550000}, {"instrument": "NVDA", "mid_signal": -12221, "gamma_signal": 253, "vega_signal": 9775, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244550000}, {"instrument": "NVDA", "mid_signal": -3976, "gamma_signal": -19436, "vega_signal": 9691, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244555000}, {"instrument": "NVDA", "mid_signal": 22943, "gamma_signal": -21456, "vega_signal": 972, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244555000}, {"instrument": "NVDA", "mid_signal": 191083, "gamma_signal": 51604, "vega_signal": 39551, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244560000}, {"instrument": "NVDA", "mid_signal": 76607, "gamma_signal": -4078, "vega_signal": -57942, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244560000}, {"instrument": "NVDA", "mid_signal": 29718, "gamma_signal": -3010, "vega_signal": -14025, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244565000}, {"instrument": "NVDA", "mid_signal": 16944, "gamma_signal": 3406, "vega_signal": -42278, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244565000}, {"instrument": "NVDA", "mid_signal": 182490, "gamma_signal": 480, "vega_signal": 151073, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244570000}, {"instrument": "NVDA", "mid_signal": 134415, "gamma_signal": -58181, "vega_signal": -8940, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244570000}, {"instrument": "NVDA", "mid_signal": 60924, "gamma_signal": -2877, "vega_signal": 18290, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244575000}, {"instrument": "NVDA", "mid_signal": -103647, "gamma_signal": 24421, "vega_signal": 105796, "option_type": "P", "stock_price": 185.635, "utc_time": 1773244575000}, {"instrument": "NVDA", "mid_signal": 269802, "gamma_signal": 68683, "vega_signal": 27208, "option_type": "C", "stock_price": 185.66, "utc_time": 1773244580000}, {"instrument": "NVDA", "mid_signal": 21305, "gamma_signal": -4376, "vega_signal": -6320, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244580000}, {"instrument": "NVDA", "mid_signal": -396793, "gamma_signal": -114506, "vega_signal": -75225, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244585000}, {"instrument": "NVDA", "mid_signal": 4158, "gamma_signal": 2667, "vega_signal": -11666, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244585000}, {"instrument": "NVDA", "mid_signal": -411014, "gamma_signal": -119123, "vega_signal": -92236, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244590000}, {"instrument": "NVDA", "mid_signal": -59602, "gamma_signal": 17033, "vega_signal": 10227, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244590000}, {"instrument": "NVDA", "mid_signal": -2558296, "gamma_signal": -756129, "vega_signal": -84436, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244595000}, {"instrument": "NVDA", "mid_signal": -373890, "gamma_signal": 45296, "vega_signal": 151787, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244595000}, {"instrument": "NVDA", "mid_signal": -107445, "gamma_signal": -74476, "vega_signal": -11787, "option_type": "C", "stock_price": 185.48, "utc_time": 1773244600000}, {"instrument": "NVDA", "mid_signal": -307247, "gamma_signal": 91314, "vega_signal": 19048, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244600000}, {"instrument": "NVDA", "mid_signal": 75142, "gamma_signal": 9980, "vega_signal": 34867, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244605000}, {"instrument": "NVDA", "mid_signal": 169899, "gamma_signal": -108725, "vega_signal": -1532, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244605000}, {"instrument": "NVDA", "mid_signal": 304294, "gamma_signal": 100211, "vega_signal": -11996, "option_type": "C", "stock_price": 185.56, "utc_time": 1773244610000}, {"instrument": "NVDA", "mid_signal": 39181, "gamma_signal": -7249, "vega_signal": -16871, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244610000}, {"instrument": "NVDA", "mid_signal": 532792, "gamma_signal": 68849, "vega_signal": 101733, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244615000}, {"instrument": "NVDA", "mid_signal": -42587, "gamma_signal": 2409, "vega_signal": 36879, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244615000}, {"instrument": "NVDA", "mid_signal": -24815, "gamma_signal": -21531, "vega_signal": 18517, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244620000}, {"instrument": "NVDA", "mid_signal": 14629, "gamma_signal": -3469, "vega_signal": -3905, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244620000}, {"instrument": "NVDA", "mid_signal": 106390, "gamma_signal": 24370, "vega_signal": 10565, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244625000}, {"instrument": "NVDA", "mid_signal": 540664, "gamma_signal": -17664, "vega_signal": -259869, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244625000}, {"instrument": "NVDA", "mid_signal": -12380, "gamma_signal": 569, "vega_signal": -5160, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244630000}, {"instrument": "NVDA", "mid_signal": -40845, "gamma_signal": 16904, "vega_signal": -3160, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244630000}, {"instrument": "NVDA", "mid_signal": -799246, "gamma_signal": -95247, "vega_signal": -286268, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244635000}, {"instrument": "NVDA", "mid_signal": -90735, "gamma_signal": 1802, "vega_signal": 81713, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244635000}, {"instrument": "NVDA", "mid_signal": -965602, "gamma_signal": -20182, "vega_signal": -772246, "option_type": "C", "stock_price": 185.615, "utc_time": 1773244640000}, {"instrument": "NVDA", "mid_signal": 204086, "gamma_signal": -73730, "vega_signal": -81589, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244640000}, {"instrument": "NVDA", "mid_signal": -662904, "gamma_signal": -569, "vega_signal": -519488, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244645000}, {"instrument": "NVDA", "mid_signal": -78399, "gamma_signal": 25778, "vega_signal": -393, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244645000}, {"instrument": "NVDA", "mid_signal": 48964, "gamma_signal": -66149, "vega_signal": 126335, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244650000}, {"instrument": "NVDA", "mid_signal": -27610, "gamma_signal": 19775, "vega_signal": 1715, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244650000}, {"instrument": "NVDA", "mid_signal": 806720, "gamma_signal": 209151, "vega_signal": -86422, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244655000}, {"instrument": "NVDA", "mid_signal": 206630, "gamma_signal": -14305, "vega_signal": -133285, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244655000}, {"instrument": "NVDA", "mid_signal": -175174, "gamma_signal": -8553, "vega_signal": -181990, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244660000}, {"instrument": "NVDA", "mid_signal": 44320, "gamma_signal": -1759, "vega_signal": -29419, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244660000}, {"instrument": "NVDA", "mid_signal": 16080, "gamma_signal": 353, "vega_signal": -1983, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244665000}, {"instrument": "NVDA", "mid_signal": -1427, "gamma_signal": -284, "vega_signal": 15583, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244665000}, {"instrument": "NVDA", "mid_signal": -97790, "gamma_signal": 6621, "vega_signal": -62600, "option_type": "C", "stock_price": 185.585, "utc_time": 1773244670000}, {"instrument": "NVDA", "mid_signal": 8094, "gamma_signal": -419, "vega_signal": -22175, "option_type": "P", "stock_price": 185.585, "utc_time": 1773244670000}, {"instrument": "NVDA", "mid_signal": 128968, "gamma_signal": 1695, "vega_signal": 109902, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244675000}, {"instrument": "NVDA", "mid_signal": 9643, "gamma_signal": -3371, "vega_signal": 22537, "option_type": "P", "stock_price": 185.585, "utc_time": 1773244675000}, {"instrument": "NVDA", "mid_signal": 92161, "gamma_signal": -7359, "vega_signal": 60866, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244680000}, {"instrument": "NVDA", "mid_signal": 21115, "gamma_signal": 967, "vega_signal": -77672, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244680000}, {"instrument": "NVDA", "mid_signal": 225251, "gamma_signal": 157258, "vega_signal": 46745, "option_type": "C", "stock_price": 185.655, "utc_time": 1773244685000}, {"instrument": "NVDA", "mid_signal": 2451790, "gamma_signal": -337605, "vega_signal": -79417, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244685000}, {"instrument": "NVDA", "mid_signal": 387884, "gamma_signal": 75239, "vega_signal": 97421, "option_type": "C", "stock_price": 185.68, "utc_time": 1773244690000}, {"instrument": "NVDA", "mid_signal": 1624386, "gamma_signal": -481417, "vega_signal": -280547, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244690000}, {"instrument": "NVDA", "mid_signal": 154412, "gamma_signal": 13410, "vega_signal": 22247, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244695000}, {"instrument": "NVDA", "mid_signal": -51239, "gamma_signal": -12304, "vega_signal": -50384, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244700000}, {"instrument": "NVDA", "mid_signal": 20177, "gamma_signal": -9218, "vega_signal": -2401, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244700000}, {"instrument": "NVDA", "mid_signal": -220634, "gamma_signal": 48795, "vega_signal": -168458, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244705000}, {"instrument": "NVDA", "mid_signal": -196215, "gamma_signal": 44054, "vega_signal": 38602, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244705000}, {"instrument": "NVDA", "mid_signal": -125911, "gamma_signal": -12173, "vega_signal": -49214, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244710000}, {"instrument": "NVDA", "mid_signal": 4083, "gamma_signal": -5081, "vega_signal": 179, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244710000}, {"instrument": "NVDA", "mid_signal": 557057, "gamma_signal": 113034, "vega_signal": 59035, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244715000}, {"instrument": "NVDA", "mid_signal": 106540, "gamma_signal": -34529, "vega_signal": -37585, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244715000}, {"instrument": "NVDA", "mid_signal": -1407770, "gamma_signal": -197742, "vega_signal": -679613, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244720000}, {"instrument": "NVDA", "mid_signal": 125752, "gamma_signal": -14968, "vega_signal": -14545, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244720000}, {"instrument": "NVDA", "mid_signal": -22099, "gamma_signal": -7939, "vega_signal": -4170, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244725000}, {"instrument": "NVDA", "mid_signal": -359012, "gamma_signal": 150368, "vega_signal": 47347, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244725000}, {"instrument": "NVDA", "mid_signal": 181271, "gamma_signal": 18301, "vega_signal": 37351, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244730000}, {"instrument": "NVDA", "mid_signal": -11422, "gamma_signal": 585, "vega_signal": 5644, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244730000}, {"instrument": "NVDA", "mid_signal": 105234, "gamma_signal": 26705, "vega_signal": 62807, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244735000}, {"instrument": "NVDA", "mid_signal": 86974, "gamma_signal": -66084, "vega_signal": -1295, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244735000}, {"instrument": "NVDA", "mid_signal": 310790, "gamma_signal": 22714, "vega_signal": 61573, "option_type": "C", "stock_price": 185.605, "utc_time": 1773244740000}, {"instrument": "NVDA", "mid_signal": 92595, "gamma_signal": 174439, "vega_signal": -1404015, "option_type": "P", "stock_price": 185.605, "utc_time": 1773244740000}, {"instrument": "NVDA", "mid_signal": 512492, "gamma_signal": 239839, "vega_signal": 33794, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244745000}, {"instrument": "NVDA", "mid_signal": 366030, "gamma_signal": -8922, "vega_signal": -875339, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244745000}, {"instrument": "NVDA", "mid_signal": 212955, "gamma_signal": 38852, "vega_signal": 14930, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244750000}, {"instrument": "NVDA", "mid_signal": 197360, "gamma_signal": -3759, "vega_signal": -9959, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244750000}, {"instrument": "NVDA", "mid_signal": -7787, "gamma_signal": -7480, "vega_signal": 4562, "option_type": "C", "stock_price": 185.69, "utc_time": 1773244755000}, {"instrument": "NVDA", "mid_signal": 15545, "gamma_signal": 7400, "vega_signal": 58305, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244755000}, {"instrument": "NVDA", "mid_signal": 134138, "gamma_signal": 4367, "vega_signal": 70930, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244760000}, {"instrument": "NVDA", "mid_signal": -3466, "gamma_signal": 15799, "vega_signal": -221973, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244760000}, {"instrument": "NVDA", "mid_signal": -37137, "gamma_signal": 419, "vega_signal": -16441, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244765000}, {"instrument": "NVDA", "mid_signal": 180421, "gamma_signal": -3385, "vega_signal": -361063, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244765000}, {"instrument": "NVDA", "mid_signal": 128442, "gamma_signal": -30516, "vega_signal": -1610, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244770000}, {"instrument": "NVDA", "mid_signal": -228376, "gamma_signal": 73928, "vega_signal": -155888, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244770000}, {"instrument": "NVDA", "mid_signal": 222057, "gamma_signal": -9721, "vega_signal": 114056, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244775000}, {"instrument": "NVDA", "mid_signal": 289241, "gamma_signal": -2326, "vega_signal": -243797, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244775000}, {"instrument": "NVDA", "mid_signal": -53401, "gamma_signal": -9456, "vega_signal": -12286, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244780000}, {"instrument": "NVDA", "mid_signal": -6942, "gamma_signal": 24481, "vega_signal": -446351, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244780000}, {"instrument": "NVDA", "mid_signal": -3494964, "gamma_signal": -285829, "vega_signal": -1035552, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244785000}, {"instrument": "NVDA", "mid_signal": 185388, "gamma_signal": -492, "vega_signal": -28, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244785000}, {"instrument": "NVDA", "mid_signal": 35729, "gamma_signal": 32853, "vega_signal": 2504, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244790000}, {"instrument": "NVDA", "mid_signal": 30622, "gamma_signal": -2686, "vega_signal": -13126, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244790000}, {"instrument": "NVDA", "mid_signal": -853, "gamma_signal": -2832, "vega_signal": -1912, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244795000}, {"instrument": "NVDA", "mid_signal": 186586, "gamma_signal": 149, "vega_signal": -4512, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244795000}, {"instrument": "NVDA", "mid_signal": 313675, "gamma_signal": 51552, "vega_signal": 4231, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244800000}, {"instrument": "NVDA", "mid_signal": 163225, "gamma_signal": -31468, "vega_signal": -372030, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244800000}, {"instrument": "NVDA", "mid_signal": -296783, "gamma_signal": -67906, "vega_signal": -95822, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244805000}, {"instrument": "NVDA", "mid_signal": -62449, "gamma_signal": 16183, "vega_signal": -2479, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244805000}, {"instrument": "NVDA", "mid_signal": -141980, "gamma_signal": -16805, "vega_signal": -35933, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244810000}, {"instrument": "NVDA", "mid_signal": -930068, "gamma_signal": 228869, "vega_signal": 115260, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244810000}, {"instrument": "NVDA", "mid_signal": -3854, "gamma_signal": -22152, "vega_signal": 78280, "option_type": "C", "stock_price": 185.48, "utc_time": 1773244815000}, {"instrument": "NVDA", "mid_signal": -1034294, "gamma_signal": 485500, "vega_signal": 61753, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244815000}, {"instrument": "NVDA", "mid_signal": -2331804, "gamma_signal": 92177, "vega_signal": -1552621, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244820000}, {"instrument": "NVDA", "mid_signal": 2860, "gamma_signal": 1532, "vega_signal": -561130, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244820000}, {"instrument": "NVDA", "mid_signal": -140165, "gamma_signal": -21692, "vega_signal": -48678, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244825000}, {"instrument": "NVDA", "mid_signal": -914223, "gamma_signal": 163232, "vega_signal": 110438, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244825000}, {"instrument": "NVDA", "mid_signal": -121967, "gamma_signal": -21207, "vega_signal": -31110, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244830000}, {"instrument": "NVDA", "mid_signal": -197593, "gamma_signal": -105314, "vega_signal": 36031, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244830000}, {"instrument": "NVDA", "mid_signal": -1694120, "gamma_signal": -202220, "vega_signal": -1126741, "option_type": "C", "stock_price": 185.43, "utc_time": 1773244835000}, {"instrument": "NVDA", "mid_signal": -245178, "gamma_signal": 10731, "vega_signal": 27521, "option_type": "P", "stock_price": 185.423, "utc_time": 1773244835000}, {"instrument": "NVDA", "mid_signal": 374934, "gamma_signal": 103783, "vega_signal": 41100, "option_type": "C", "stock_price": 185.42, "utc_time": 1773244840000}, {"instrument": "NVDA", "mid_signal": -246883, "gamma_signal": 36431, "vega_signal": 78465, "option_type": "P", "stock_price": 185.42, "utc_time": 1773244840000}, {"instrument": "NVDA", "mid_signal": -141786, "gamma_signal": 6488, "vega_signal": -3979, "option_type": "C", "stock_price": 185.425, "utc_time": 1773244845000}, {"instrument": "NVDA", "mid_signal": -171376, "gamma_signal": 53257, "vega_signal": -187552, "option_type": "P", "stock_price": 185.425, "utc_time": 1773244845000}, {"instrument": "NVDA", "mid_signal": -364541, "gamma_signal": -64427, "vega_signal": -204602, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244850000}, {"instrument": "NVDA", "mid_signal": 206661, "gamma_signal": -93281, "vega_signal": -123692, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244850000}, {"instrument": "NVDA", "mid_signal": -194798, "gamma_signal": -158066, "vega_signal": -6222, "option_type": "C", "stock_price": 185.46, "utc_time": 1773244855000}, {"instrument": "NVDA", "mid_signal": -20144, "gamma_signal": 206, "vega_signal": 76088, "option_type": "P", "stock_price": 185.46, "utc_time": 1773244855000}, {"instrument": "NVDA", "mid_signal": -650749, "gamma_signal": -103605, "vega_signal": -593475, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244860000}, {"instrument": "NVDA", "mid_signal": 332863, "gamma_signal": -113779, "vega_signal": -92410, "option_type": "P", "stock_price": 185.48, "utc_time": 1773244860000}, {"instrument": "NVDA", "mid_signal": -37257, "gamma_signal": -13452, "vega_signal": -27459, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244865000}, {"instrument": "NVDA", "mid_signal": 2951, "gamma_signal": 3785, "vega_signal": -16548, "option_type": "P", "stock_price": 185.49, "utc_time": 1773244865000}, {"instrument": "NVDA", "mid_signal": -62442, "gamma_signal": 718, "vega_signal": 82143, "option_type": "C", "stock_price": 185.52, "utc_time": 1773244870000}, {"instrument": "NVDA", "mid_signal": -135997, "gamma_signal": 545, "vega_signal": 30645, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244870000}, {"instrument": "NVDA", "mid_signal": 1025502, "gamma_signal": 348210, "vega_signal": 5478, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244875000}, {"instrument": "NVDA", "mid_signal": 22279, "gamma_signal": 2731, "vega_signal": 53802, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244875000}, {"instrument": "NVDA", "mid_signal": -525853, "gamma_signal": -43456, "vega_signal": -127719, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244880000}, {"instrument": "NVDA", "mid_signal": 105824, "gamma_signal": -5736, "vega_signal": -42828, "option_type": "P", "stock_price": 185.49, "utc_time": 1773244880000}, {"instrument": "NVDA", "mid_signal": 303482, "gamma_signal": 161580, "vega_signal": 8721, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244885000}, {"instrument": "NVDA", "mid_signal": 187517, "gamma_signal": -22069, "vega_signal": -44665, "option_type": "P", "stock_price": 185.525, "utc_time": 1773244885000}, {"instrument": "NVDA", "mid_signal": -11921, "gamma_signal": -10846, "vega_signal": -6707, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244890000}, {"instrument": "NVDA", "mid_signal": 3312, "gamma_signal": -812, "vega_signal": 1881, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244890000}, {"instrument": "NVDA", "mid_signal": 36618, "gamma_signal": 24821, "vega_signal": 1893, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244895000}, {"instrument": "NVDA", "mid_signal": -31952, "gamma_signal": 2902, "vega_signal": 8292, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244895000}, {"instrument": "NVDA", "mid_signal": -175825, "gamma_signal": -13489, "vega_signal": -28321, "option_type": "C", "stock_price": 185.52, "utc_time": 1773244900000}, {"instrument": "NVDA", "mid_signal": 428597, "gamma_signal": -8286, "vega_signal": -124474, "option_type": "P", "stock_price": 185.52, "utc_time": 1773244900000}, {"instrument": "NVDA", "mid_signal": 220678, "gamma_signal": 26570, "vega_signal": 2704, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244905000}, {"instrument": "NVDA", "mid_signal": 463108, "gamma_signal": -197159, "vega_signal": -74931, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244905000}, {"instrument": "NVDA", "mid_signal": 1699887, "gamma_signal": 216927, "vega_signal": 296408, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244910000}, {"instrument": "NVDA", "mid_signal": -2169038, "gamma_signal": 456784, "vega_signal": 491648, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244910000}, {"instrument": "NVDA", "mid_signal": -581, "gamma_signal": 1061, "vega_signal": -1811, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244915000}, {"instrument": "NVDA", "mid_signal": 30598, "gamma_signal": -2428, "vega_signal": -9872, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244915000}, {"instrument": "NVDA", "mid_signal": -460301, "gamma_signal": -111118, "vega_signal": -86303, "option_type": "C", "stock_price": 185.47, "utc_time": 1773244920000}, {"instrument": "NVDA", "mid_signal": -246348, "gamma_signal": 16680, "vega_signal": 105197, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244920000}, {"instrument": "NVDA", "mid_signal": -87764, "gamma_signal": -17930, "vega_signal": -20210, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244925000}, {"instrument": "NVDA", "mid_signal": -995009, "gamma_signal": -16693, "vega_signal": 168999, "option_type": "P", "stock_price": 185.38, "utc_time": 1773244925000}, {"instrument": "NVDA", "mid_signal": -97849, "gamma_signal": -36818, "vega_signal": -10410, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244930000}, {"instrument": "NVDA", "mid_signal": -45063, "gamma_signal": 31133, "vega_signal": 18214, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244930000}, {"instrument": "NVDA", "mid_signal": -121305, "gamma_signal": 8368, "vega_signal": -36069, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244935000}, {"instrument": "NVDA", "mid_signal": -49055, "gamma_signal": 12608, "vega_signal": -22049, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244935000}, {"instrument": "NVDA", "mid_signal": -133758, "gamma_signal": 5186, "vega_signal": -101330, "option_type": "C", "stock_price": 185.48, "utc_time": 1773244940000}, {"instrument": "NVDA", "mid_signal": 76731, "gamma_signal": -16213, "vega_signal": -25396, "option_type": "P", "stock_price": 185.46, "utc_time": 1773244940000}, {"instrument": "NVDA", "mid_signal": -55614, "gamma_signal": -37353, "vega_signal": -9688, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244945000}, {"instrument": "NVDA", "mid_signal": 53045, "gamma_signal": -6105, "vega_signal": -44924, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244945000}, {"instrument": "NVDA", "mid_signal": 88591, "gamma_signal": 10768, "vega_signal": 58064, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244950000}, {"instrument": "NVDA", "mid_signal": 76562, "gamma_signal": 41211, "vega_signal": -100794, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244950000}, {"instrument": "NVDA", "mid_signal": -34396, "gamma_signal": -5115, "vega_signal": -11027, "option_type": "C", "stock_price": 185.47, "utc_time": 1773244955000}, {"instrument": "NVDA", "mid_signal": -67894, "gamma_signal": 27364, "vega_signal": 2162, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244955000}, {"instrument": "NVDA", "mid_signal": -50278, "gamma_signal": -8545, "vega_signal": -27447, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244960000}, {"instrument": "NVDA", "mid_signal": -19285, "gamma_signal": 5410, "vega_signal": 8648, "option_type": "P", "stock_price": 185.45, "utc_time": 1773244960000}, {"instrument": "NVDA", "mid_signal": -53563, "gamma_signal": 9136, "vega_signal": -86128, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244965000}, {"instrument": "NVDA", "mid_signal": 71215, "gamma_signal": -10000, "vega_signal": -8527, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244965000}, {"instrument": "NVDA", "mid_signal": -140490, "gamma_signal": 62291, "vega_signal": -401632, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244970000}, {"instrument": "NVDA", "mid_signal": -99949, "gamma_signal": -7971, "vega_signal": 138931, "option_type": "P", "stock_price": 185.45, "utc_time": 1773244970000}, {"instrument": "NVDA", "mid_signal": -109453, "gamma_signal": -3941, "vega_signal": -50370, "option_type": "C", "stock_price": 185.43, "utc_time": 1773244975000}, {"instrument": "NVDA", "mid_signal": -419894, "gamma_signal": 153864, "vega_signal": 64623, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244975000}, {"instrument": "NVDA", "mid_signal": 201673, "gamma_signal": -41084, "vega_signal": 28083, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244980000}, {"instrument": "NVDA", "mid_signal": 22467, "gamma_signal": -3562, "vega_signal": -3213, "option_type": "P", "stock_price": 185.46, "utc_time": 1773244980000}, {"instrument": "NVDA", "mid_signal": 101522, "gamma_signal": 988, "vega_signal": 77300, "option_type": "C", "stock_price": 185.46, "utc_time": 1773244985000}, {"instrument": "NVDA", "mid_signal": -6270, "gamma_signal": 667, "vega_signal": 2219, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244985000}, {"instrument": "NVDA", "mid_signal": -138171, "gamma_signal": -17899, "vega_signal": -49866, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244990000}, {"instrument": "NVDA", "mid_signal": -165799, "gamma_signal": 11441, "vega_signal": 76189, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244990000}, {"instrument": "NVDA", "mid_signal": 46143, "gamma_signal": 5003, "vega_signal": 44172, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244995000}, {"instrument": "NVDA", "mid_signal": 1994, "gamma_signal": -3917, "vega_signal": 8250, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244995000}, {"instrument": "NVDA", "mid_signal": -511, "gamma_signal": 11966, "vega_signal": 1625, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245000000}, {"instrument": "NVDA", "mid_signal": 156657, "gamma_signal": -5288, "vega_signal": -51532, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245000000}, {"instrument": "NVDA", "mid_signal": -641587, "gamma_signal": -516449, "vega_signal": -56980, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245005000}, {"instrument": "NVDA", "mid_signal": -778093, "gamma_signal": 68878, "vega_signal": 402402, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245005000}, {"instrument": "NVDA", "mid_signal": 108243, "gamma_signal": 24204, "vega_signal": 11835, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245010000}, {"instrument": "NVDA", "mid_signal": 742105, "gamma_signal": -531252, "vega_signal": -48939, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245010000}, {"instrument": "NVDA", "mid_signal": 163878, "gamma_signal": 17102, "vega_signal": 16194, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245015000}, {"instrument": "NVDA", "mid_signal": -13352, "gamma_signal": 3375, "vega_signal": 5102, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245015000}, {"instrument": "NVDA", "mid_signal": 206140, "gamma_signal": -49007, "vega_signal": 193017, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245020000}, {"instrument": "NVDA", "mid_signal": -38708, "gamma_signal": 55950, "vega_signal": -10424, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245020000}, {"instrument": "NVDA", "mid_signal": -336933, "gamma_signal": -39682, "vega_signal": -4846, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245025000}, {"instrument": "NVDA", "mid_signal": 48246, "gamma_signal": -64435, "vega_signal": -59092, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245025000}, {"instrument": "NVDA", "mid_signal": 103642, "gamma_signal": 4895, "vega_signal": 20728, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245030000}, {"instrument": "NVDA", "mid_signal": -187348, "gamma_signal": 47975, "vega_signal": 21821, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245030000}, {"instrument": "NVDA", "mid_signal": 178931, "gamma_signal": 73504, "vega_signal": 11147, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245035000}, {"instrument": "NVDA", "mid_signal": 6572, "gamma_signal": -3324, "vega_signal": -3741, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245035000}, {"instrument": "NVDA", "mid_signal": 132642, "gamma_signal": 31269, "vega_signal": 20932, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245040000}, {"instrument": "NVDA", "mid_signal": 723813, "gamma_signal": -22710, "vega_signal": -121151, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245040000}, {"instrument": "NVDA", "mid_signal": 229581, "gamma_signal": 87441, "vega_signal": 50565, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245045000}, {"instrument": "NVDA", "mid_signal": -662072, "gamma_signal": 266847, "vega_signal": 73482, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245045000}, {"instrument": "NVDA", "mid_signal": -92346, "gamma_signal": -9326, "vega_signal": -43016, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245050000}, {"instrument": "NVDA", "mid_signal": 151375, "gamma_signal": -3893, "vega_signal": -18200, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245050000}, {"instrument": "NVDA", "mid_signal": 90408, "gamma_signal": -16898, "vega_signal": 83739, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245055000}, {"instrument": "NVDA", "mid_signal": -97590, "gamma_signal": 50005, "vega_signal": 5453, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245055000}, {"instrument": "NVDA", "mid_signal": -654802, "gamma_signal": -285562, "vega_signal": -107385, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245060000}, {"instrument": "NVDA", "mid_signal": 38993, "gamma_signal": -13566, "vega_signal": -65735, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245060000}, {"instrument": "NVDA", "mid_signal": -65012, "gamma_signal": -9294, "vega_signal": -67478, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245065000}, {"instrument": "NVDA", "mid_signal": -104380, "gamma_signal": 152093, "vega_signal": -82565, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245065000}, {"instrument": "NVDA", "mid_signal": 947700, "gamma_signal": 517097, "vega_signal": 55534, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245070000}, {"instrument": "NVDA", "mid_signal": 183522, "gamma_signal": -27419, "vega_signal": -95265, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245070000}, {"instrument": "NVDA", "mid_signal": -11508, "gamma_signal": 15504, "vega_signal": -19115, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245075000}, {"instrument": "NVDA", "mid_signal": 57911, "gamma_signal": -827, "vega_signal": -50730, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245075000}, {"instrument": "NVDA", "mid_signal": -193575, "gamma_signal": -417, "vega_signal": -41701, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245080000}, {"instrument": "NVDA", "mid_signal": 72708, "gamma_signal": -1670, "vega_signal": -51454, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245080000}, {"instrument": "NVDA", "mid_signal": -123653, "gamma_signal": -35078, "vega_signal": -28442, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245085000}, {"instrument": "NVDA", "mid_signal": 88711, "gamma_signal": -5151, "vega_signal": -50635, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245085000}, {"instrument": "NVDA", "mid_signal": -298443, "gamma_signal": -118061, "vega_signal": -56008, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245090000}, {"instrument": "NVDA", "mid_signal": 52939, "gamma_signal": -9996, "vega_signal": -28766, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245090000}, {"instrument": "NVDA", "mid_signal": 235311, "gamma_signal": 62651, "vega_signal": 52432, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245095000}, {"instrument": "NVDA", "mid_signal": 506761, "gamma_signal": -208798, "vega_signal": -54582, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245095000}, {"instrument": "NVDA", "mid_signal": 397708, "gamma_signal": 418654, "vega_signal": -13132, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245100000}, {"instrument": "NVDA", "mid_signal": -31374, "gamma_signal": 1755, "vega_signal": 18136, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245100000}, {"instrument": "NVDA", "mid_signal": -20051, "gamma_signal": -4862, "vega_signal": 723, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245105000}, {"instrument": "NVDA", "mid_signal": -144101, "gamma_signal": 25072, "vega_signal": 55934, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245105000}, {"instrument": "NVDA", "mid_signal": 129604, "gamma_signal": 82767, "vega_signal": -1578, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245110000}, {"instrument": "NVDA", "mid_signal": 32926, "gamma_signal": -6838, "vega_signal": 20882, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245110000}, {"instrument": "NVDA", "mid_signal": 78323, "gamma_signal": 11744, "vega_signal": 33673, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245115000}, {"instrument": "NVDA", "mid_signal": 114275, "gamma_signal": -5920, "vega_signal": 14788, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245115000}, {"instrument": "NVDA", "mid_signal": 25797, "gamma_signal": 4573, "vega_signal": 18487, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245120000}, {"instrument": "NVDA", "mid_signal": 202792, "gamma_signal": -12671, "vega_signal": -63927, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245120000}, {"instrument": "NVDA", "mid_signal": -24450, "gamma_signal": 8207, "vega_signal": -3655, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245125000}, {"instrument": "NVDA", "mid_signal": 37193, "gamma_signal": -268, "vega_signal": -22935, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245125000}, {"instrument": "NVDA", "mid_signal": -56635, "gamma_signal": -3100, "vega_signal": -13642, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245130000}, {"instrument": "NVDA", "mid_signal": 46245, "gamma_signal": -9100, "vega_signal": -2954, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245130000}, {"instrument": "NVDA", "mid_signal": -1175775, "gamma_signal": -498287, "vega_signal": -253913, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245135000}, {"instrument": "NVDA", "mid_signal": 122566, "gamma_signal": -80704, "vega_signal": 45409, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245135000}, {"instrument": "NVDA", "mid_signal": -178890, "gamma_signal": -34833, "vega_signal": -28842, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245140000}, {"instrument": "NVDA", "mid_signal": -502731, "gamma_signal": 170085, "vega_signal": 63508, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245140000}, {"instrument": "NVDA", "mid_signal": 9760, "gamma_signal": 5351, "vega_signal": 4158, "option_type": "C", "stock_price": 185.365, "utc_time": 1773245145000}, {"instrument": "NVDA", "mid_signal": 5721, "gamma_signal": 2249, "vega_signal": -343, "option_type": "P", "stock_price": 185.355, "utc_time": 1773245145000}, {"instrument": "NVDA", "mid_signal": -157657, "gamma_signal": -57822, "vega_signal": -47320, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245150000}, {"instrument": "NVDA", "mid_signal": -99607, "gamma_signal": 56867, "vega_signal": -10114, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245150000}, {"instrument": "NVDA", "mid_signal": -2085200, "gamma_signal": -444180, "vega_signal": -359854, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245155000}, {"instrument": "NVDA", "mid_signal": -115946, "gamma_signal": 16106, "vega_signal": -1141, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245155000}, {"instrument": "NVDA", "mid_signal": -1680959, "gamma_signal": -169965, "vega_signal": -419144, "option_type": "C", "stock_price": 185.28, "utc_time": 1773245160000}, {"instrument": "NVDA", "mid_signal": -1625571, "gamma_signal": 703987, "vega_signal": 70542, "option_type": "P", "stock_price": 185.27, "utc_time": 1773245160000}, {"instrument": "NVDA", "mid_signal": 74136, "gamma_signal": 43623, "vega_signal": -15686, "option_type": "C", "stock_price": 185.3, "utc_time": 1773245165000}, {"instrument": "NVDA", "mid_signal": 1175638, "gamma_signal": -133588, "vega_signal": -130934, "option_type": "P", "stock_price": 185.28, "utc_time": 1773245165000}, {"instrument": "NVDA", "mid_signal": 62244, "gamma_signal": -112724, "vega_signal": 80515, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245170000}, {"instrument": "NVDA", "mid_signal": 198225, "gamma_signal": -45405, "vega_signal": -103124, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245170000}, {"instrument": "NVDA", "mid_signal": -7307, "gamma_signal": 4641, "vega_signal": -3464, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245175000}, {"instrument": "NVDA", "mid_signal": -64021, "gamma_signal": -24652, "vega_signal": 125577, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245175000}, {"instrument": "NVDA", "mid_signal": -50445, "gamma_signal": 6496, "vega_signal": -21169, "option_type": "C", "stock_price": 185.3, "utc_time": 1773245180000}, {"instrument": "NVDA", "mid_signal": -7287, "gamma_signal": 48426, "vega_signal": 489, "option_type": "P", "stock_price": 185.29, "utc_time": 1773245180000}, {"instrument": "NVDA", "mid_signal": 549257, "gamma_signal": 421968, "vega_signal": 37698, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245185000}, {"instrument": "NVDA", "mid_signal": 225173, "gamma_signal": -20286, "vega_signal": -21017, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245185000}, {"instrument": "NVDA", "mid_signal": 338401, "gamma_signal": 43644, "vega_signal": 177193, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245190000}, {"instrument": "NVDA", "mid_signal": 383217, "gamma_signal": -71858, "vega_signal": 13988, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245190000}, {"instrument": "NVDA", "mid_signal": 63523, "gamma_signal": 11281, "vega_signal": 12295, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245195000}, {"instrument": "NVDA", "mid_signal": -7352, "gamma_signal": -80211, "vega_signal": 44176, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245195000}, {"instrument": "NVDA", "mid_signal": 104182, "gamma_signal": 77943, "vega_signal": 11444, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245200000}, {"instrument": "NVDA", "mid_signal": 209982, "gamma_signal": -24859, "vega_signal": -28024, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245200000}, {"instrument": "NVDA", "mid_signal": -437771, "gamma_signal": -113462, "vega_signal": -134449, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245205000}, {"instrument": "NVDA", "mid_signal": -162412, "gamma_signal": -124704, "vega_signal": 169511, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245205000}, {"instrument": "NVDA", "mid_signal": 21202, "gamma_signal": 3767, "vega_signal": 5631, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245210000}, {"instrument": "NVDA", "mid_signal": 13795, "gamma_signal": -1590, "vega_signal": -11845, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245210000}, {"instrument": "NVDA", "mid_signal": -52422, "gamma_signal": -39151, "vega_signal": -892, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245215000}, {"instrument": "NVDA", "mid_signal": 389621, "gamma_signal": -55365, "vega_signal": -44475, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245215000}, {"instrument": "NVDA", "mid_signal": -28469, "gamma_signal": 9381, "vega_signal": -66667, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245220000}, {"instrument": "NVDA", "mid_signal": 22574, "gamma_signal": -13935, "vega_signal": 16036, "option_type": "P", "stock_price": 185.31, "utc_time": 1773245220000}, {"instrument": "NVDA", "mid_signal": -927052, "gamma_signal": -7464, "vega_signal": -360452, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245225000}, {"instrument": "NVDA", "mid_signal": -831852, "gamma_signal": 138229, "vega_signal": 141451, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245225000}, {"instrument": "NVDA", "mid_signal": -229463, "gamma_signal": -708, "vega_signal": -170189, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245230000}, {"instrument": "NVDA", "mid_signal": -38276, "gamma_signal": 1639, "vega_signal": 17167, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245230000}, {"instrument": "NVDA", "mid_signal": 43540, "gamma_signal": 9013, "vega_signal": 5232, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245235000}, {"instrument": "NVDA", "mid_signal": 37286, "gamma_signal": 1770, "vega_signal": -15271, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245235000}, {"instrument": "NVDA", "mid_signal": -179892, "gamma_signal": -20859, "vega_signal": -86769, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245240000}, {"instrument": "NVDA", "mid_signal": 38633, "gamma_signal": -21353, "vega_signal": 50641, "option_type": "P", "stock_price": 185.365, "utc_time": 1773245240000}, {"instrument": "NVDA", "mid_signal": -352807, "gamma_signal": -184992, "vega_signal": 46421, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245245000}, {"instrument": "NVDA", "mid_signal": -102016, "gamma_signal": -41826, "vega_signal": 44306, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245245000}, {"instrument": "NVDA", "mid_signal": -27991, "gamma_signal": -1871, "vega_signal": -6955, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245250000}, {"instrument": "NVDA", "mid_signal": -80790, "gamma_signal": 2052, "vega_signal": 58145, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245250000}, {"instrument": "NVDA", "mid_signal": -193713, "gamma_signal": -113943, "vega_signal": -44093, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245255000}, {"instrument": "NVDA", "mid_signal": -80548, "gamma_signal": 13823, "vega_signal": 14116, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245255000}, {"instrument": "NVDA", "mid_signal": -85326, "gamma_signal": -90208, "vega_signal": 496, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245260000}, {"instrument": "NVDA", "mid_signal": 195440, "gamma_signal": -59689, "vega_signal": 9964, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245260000}, {"instrument": "NVDA", "mid_signal": -2130414, "gamma_signal": -768464, "vega_signal": -58087, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245265000}, {"instrument": "NVDA", "mid_signal": 1124546, "gamma_signal": -176494, "vega_signal": 8541, "option_type": "P", "stock_price": 185.32, "utc_time": 1773245265000}, {"instrument": "NVDA", "mid_signal": -367735, "gamma_signal": -119604, "vega_signal": -24655, "option_type": "C", "stock_price": 185.31, "utc_time": 1773245270000}, {"instrument": "NVDA", "mid_signal": 78770, "gamma_signal": -41394, "vega_signal": -5833, "option_type": "P", "stock_price": 185.31, "utc_time": 1773245270000}, {"instrument": "NVDA", "mid_signal": -699206, "gamma_signal": -256942, "vega_signal": -292297, "option_type": "C", "stock_price": 185.29, "utc_time": 1773245275000}, {"instrument": "NVDA", "mid_signal": -638311, "gamma_signal": 23159, "vega_signal": 167593, "option_type": "P", "stock_price": 185.29, "utc_time": 1773245275000}, {"instrument": "NVDA", "mid_signal": -562029, "gamma_signal": -98457, "vega_signal": -128509, "option_type": "C", "stock_price": 185.3, "utc_time": 1773245280000}, {"instrument": "NVDA", "mid_signal": -146935, "gamma_signal": 29687, "vega_signal": 47279, "option_type": "P", "stock_price": 185.3, "utc_time": 1773245280000}, {"instrument": "NVDA", "mid_signal": 306681, "gamma_signal": 86621, "vega_signal": 49497, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245285000}, {"instrument": "NVDA", "mid_signal": 225264, "gamma_signal": -33581, "vega_signal": -106794, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245285000}, {"instrument": "NVDA", "mid_signal": -68882, "gamma_signal": -4213, "vega_signal": -36167, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245290000}, {"instrument": "NVDA", "mid_signal": 320291, "gamma_signal": -164002, "vega_signal": -189055, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245290000}, {"instrument": "NVDA", "mid_signal": 249067, "gamma_signal": 36966, "vega_signal": 81931, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245295000}, {"instrument": "NVDA", "mid_signal": 62245, "gamma_signal": -30811, "vega_signal": 33206, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245295000}, {"instrument": "NVDA", "mid_signal": 324179, "gamma_signal": 10880, "vega_signal": 150811, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245300000}, {"instrument": "NVDA", "mid_signal": 94148, "gamma_signal": -51709, "vega_signal": -16576, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245300000}, {"instrument": "NVDA", "mid_signal": -293491, "gamma_signal": -40981, "vega_signal": 45477, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245305000}, {"instrument": "NVDA", "mid_signal": 84718, "gamma_signal": -8517, "vega_signal": -73743, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245305000}, {"instrument": "NVDA", "mid_signal": -248663, "gamma_signal": -2083, "vega_signal": -97375, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245310000}, {"instrument": "NVDA", "mid_signal": -25334, "gamma_signal": 951, "vega_signal": 29596, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245310000}, {"instrument": "NVDA", "mid_signal": 198467, "gamma_signal": 15046, "vega_signal": -1120, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245315000}, {"instrument": "NVDA", "mid_signal": -11158, "gamma_signal": 96, "vega_signal": 19778, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245315000}, {"instrument": "NVDA", "mid_signal": 87004, "gamma_signal": 86310, "vega_signal": -70045, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245320000}, {"instrument": "NVDA", "mid_signal": -1353626, "gamma_signal": 150424, "vega_signal": 300450, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245320000}, {"instrument": "NVDA", "mid_signal": -204368, "gamma_signal": -7494, "vega_signal": -13418, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245325000}, {"instrument": "NVDA", "mid_signal": -15926, "gamma_signal": 5357, "vega_signal": -9412, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245325000}, {"instrument": "NVDA", "mid_signal": 36435, "gamma_signal": -13366, "vega_signal": 32868, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245330000}, {"instrument": "NVDA", "mid_signal": -262861, "gamma_signal": 41609, "vega_signal": 51869, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245330000}, {"instrument": "NVDA", "mid_signal": -743950, "gamma_signal": -185585, "vega_signal": -216735, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245335000}, {"instrument": "NVDA", "mid_signal": 253029, "gamma_signal": -33320, "vega_signal": -55546, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245335000}, {"instrument": "NVDA", "mid_signal": 292175, "gamma_signal": 24013, "vega_signal": 134598, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245340000}, {"instrument": "NVDA", "mid_signal": 172930, "gamma_signal": -92996, "vega_signal": -29751, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245340000}, {"instrument": "NVDA", "mid_signal": -528958, "gamma_signal": -97909, "vega_signal": -79131, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245345000}, {"instrument": "NVDA", "mid_signal": -38128, "gamma_signal": 9427, "vega_signal": -47598, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245345000}, {"instrument": "NVDA", "mid_signal": 57932, "gamma_signal": 20318, "vega_signal": -8103, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245350000}, {"instrument": "NVDA", "mid_signal": -31430, "gamma_signal": -1536, "vega_signal": 33456, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245350000}, {"instrument": "NVDA", "mid_signal": 183641, "gamma_signal": 18548, "vega_signal": 6022, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245355000}, {"instrument": "NVDA", "mid_signal": -208189, "gamma_signal": 79801, "vega_signal": 6696, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245355000}, {"instrument": "NVDA", "mid_signal": -63904, "gamma_signal": 15855, "vega_signal": -47812, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245360000}, {"instrument": "NVDA", "mid_signal": -60023, "gamma_signal": -4705, "vega_signal": 22763, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245360000}, {"instrument": "NVDA", "mid_signal": 87515, "gamma_signal": 40312, "vega_signal": 3259, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245365000}, {"instrument": "NVDA", "mid_signal": 249232, "gamma_signal": -124131, "vega_signal": 2829, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245365000}, {"instrument": "NVDA", "mid_signal": 137185, "gamma_signal": 49706, "vega_signal": 4651, "option_type": "C", "stock_price": 185.465, "utc_time": 1773245370000}, {"instrument": "NVDA", "mid_signal": -13087, "gamma_signal": -2084, "vega_signal": 82943, "option_type": "P", "stock_price": 185.465, "utc_time": 1773245370000}, {"instrument": "NVDA", "mid_signal": -32172, "gamma_signal": -124, "vega_signal": -54790, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245375000}, {"instrument": "NVDA", "mid_signal": -4952, "gamma_signal": -4274, "vega_signal": -2406, "option_type": "P", "stock_price": 185.5, "utc_time": 1773245375000}, {"instrument": "NVDA", "mid_signal": 143990, "gamma_signal": 51779, "vega_signal": 71363, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245380000}, {"instrument": "NVDA", "mid_signal": 472865, "gamma_signal": -41980, "vega_signal": -119354, "option_type": "P", "stock_price": 185.49, "utc_time": 1773245380000}, {"instrument": "NVDA", "mid_signal": -148726, "gamma_signal": -27336, "vega_signal": 21385, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245385000}, {"instrument": "NVDA", "mid_signal": 18335, "gamma_signal": -9188, "vega_signal": -1801, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245385000}, {"instrument": "NVDA", "mid_signal": -76949, "gamma_signal": -26117, "vega_signal": 29920, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245390000}, {"instrument": "NVDA", "mid_signal": 537596, "gamma_signal": -16997, "vega_signal": -1094456, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245390000}, {"instrument": "NVDA", "mid_signal": 642149, "gamma_signal": 234954, "vega_signal": 84826, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245395000}, {"instrument": "NVDA", "mid_signal": -64520, "gamma_signal": 899, "vega_signal": 54115, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245395000}, {"instrument": "NVDA", "mid_signal": 34563, "gamma_signal": 10060, "vega_signal": 9350, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245400000}, {"instrument": "NVDA", "mid_signal": 346229, "gamma_signal": -49949, "vega_signal": -32767, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245400000}, {"instrument": "NVDA", "mid_signal": 7747, "gamma_signal": 15409, "vega_signal": 10546, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245405000}, {"instrument": "NVDA", "mid_signal": 60893, "gamma_signal": -4549, "vega_signal": -38723, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245405000}, {"instrument": "NVDA", "mid_signal": 1363670, "gamma_signal": 325093, "vega_signal": 43388, "option_type": "C", "stock_price": 185.57, "utc_time": 1773245410000}, {"instrument": "NVDA", "mid_signal": 1614600, "gamma_signal": -324695, "vega_signal": -222253, "option_type": "P", "stock_price": 185.57, "utc_time": 1773245410000}, {"instrument": "NVDA", "mid_signal": 12126, "gamma_signal": -21581, "vega_signal": 66828, "option_type": "C", "stock_price": 185.515, "utc_time": 1773245415000}, {"instrument": "NVDA", "mid_signal": -83617, "gamma_signal": 15613, "vega_signal": 32804, "option_type": "P", "stock_price": 185.515, "utc_time": 1773245415000}, {"instrument": "NVDA", "mid_signal": 153920, "gamma_signal": 216548, "vega_signal": -5006, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245420000}, {"instrument": "NVDA", "mid_signal": 12412, "gamma_signal": -2458, "vega_signal": -119133, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245420000}, {"instrument": "NVDA", "mid_signal": -91040, "gamma_signal": -10653, "vega_signal": -3591, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245425000}, {"instrument": "NVDA", "mid_signal": -30734, "gamma_signal": -8958, "vega_signal": 31525, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245425000}, {"instrument": "NVDA", "mid_signal": -59139, "gamma_signal": 10897, "vega_signal": -43352, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245430000}, {"instrument": "NVDA", "mid_signal": -139451, "gamma_signal": 5263, "vega_signal": 85219, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245430000}, {"instrument": "NVDA", "mid_signal": -493667, "gamma_signal": -123621, "vega_signal": -86690, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245435000}, {"instrument": "NVDA", "mid_signal": -710340, "gamma_signal": 34310, "vega_signal": 377758, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245435000}, {"instrument": "NVDA", "mid_signal": 147038, "gamma_signal": 258961, "vega_signal": -506062, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245440000}, {"instrument": "NVDA", "mid_signal": -685107, "gamma_signal": 197584, "vega_signal": 110772, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245440000}, {"instrument": "NVDA", "mid_signal": -23976, "gamma_signal": 2800, "vega_signal": -4313, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245445000}, {"instrument": "NVDA", "mid_signal": 89441, "gamma_signal": -11293, "vega_signal": -23343, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245445000}, {"instrument": "NVDA", "mid_signal": 156228, "gamma_signal": 24483, "vega_signal": -20212, "option_type": "C", "stock_price": 185.55, "utc_time": 1773245450000}, {"instrument": "NVDA", "mid_signal": 50787, "gamma_signal": -10445, "vega_signal": 10076, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245450000}, {"instrument": "NVDA", "mid_signal": 119039, "gamma_signal": 105588, "vega_signal": 13876, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245455000}, {"instrument": "NVDA", "mid_signal": 166779, "gamma_signal": -74167, "vega_signal": -6325, "option_type": "P", "stock_price": 185.53, "utc_time": 1773245455000}, {"instrument": "NVDA", "mid_signal": 58709, "gamma_signal": 24821, "vega_signal": 40395, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245460000}, {"instrument": "NVDA", "mid_signal": -18485, "gamma_signal": -13812, "vega_signal": 6429, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245460000}, {"instrument": "NVDA", "mid_signal": -70256, "gamma_signal": -6748, "vega_signal": -25826, "option_type": "C", "stock_price": 185.545, "utc_time": 1773245465000}, {"instrument": "NVDA", "mid_signal": -114340, "gamma_signal": 9340, "vega_signal": 4380, "option_type": "P", "stock_price": 185.545, "utc_time": 1773245465000}, {"instrument": "NVDA", "mid_signal": 586706, "gamma_signal": 212906, "vega_signal": -80728, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245470000}, {"instrument": "NVDA", "mid_signal": 1577831, "gamma_signal": -807689, "vega_signal": -88118, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245470000}, {"instrument": "NVDA", "mid_signal": -78964, "gamma_signal": -25745, "vega_signal": 54371, "option_type": "C", "stock_price": 185.6, "utc_time": 1773245475000}, {"instrument": "NVDA", "mid_signal": 78103, "gamma_signal": -34284, "vega_signal": -22665, "option_type": "P", "stock_price": 185.6, "utc_time": 1773245475000}, {"instrument": "NVDA", "mid_signal": 347617, "gamma_signal": 86720, "vega_signal": 34731, "option_type": "C", "stock_price": 185.62, "utc_time": 1773245480000}, {"instrument": "NVDA", "mid_signal": -1576873, "gamma_signal": 277957, "vega_signal": 31801, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245480000}, {"instrument": "NVDA", "mid_signal": -448612, "gamma_signal": -430575, "vega_signal": -22559, "option_type": "C", "stock_price": 185.62, "utc_time": 1773245485000}, {"instrument": "NVDA", "mid_signal": -96494, "gamma_signal": 63511, "vega_signal": 4769, "option_type": "P", "stock_price": 185.62, "utc_time": 1773245485000}, {"instrument": "NVDA", "mid_signal": 356407, "gamma_signal": 21966, "vega_signal": 211901, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245490000}, {"instrument": "NVDA", "mid_signal": 120076, "gamma_signal": -30938, "vega_signal": -60849, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245490000}, {"instrument": "NVDA", "mid_signal": 31195, "gamma_signal": 27958, "vega_signal": -34690, "option_type": "C", "stock_price": 185.55, "utc_time": 1773245495000}, {"instrument": "NVDA", "mid_signal": -1054790, "gamma_signal": 433665, "vega_signal": 227394, "option_type": "P", "stock_price": 185.55, "utc_time": 1773245495000}, {"instrument": "NVDA", "mid_signal": 28836, "gamma_signal": -61923, "vega_signal": 18811, "option_type": "C", "stock_price": 185.52, "utc_time": 1773245500000}, {"instrument": "NVDA", "mid_signal": -21540, "gamma_signal": -5980, "vega_signal": 32318, "option_type": "P", "stock_price": 185.52, "utc_time": 1773245500000}, {"instrument": "NVDA", "mid_signal": -167812, "gamma_signal": -13486, "vega_signal": -154517, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245505000}, {"instrument": "NVDA", "mid_signal": -178618, "gamma_signal": 6943, "vega_signal": 136668, "option_type": "P", "stock_price": 185.52, "utc_time": 1773245505000}, {"instrument": "NVDA", "mid_signal": 114758, "gamma_signal": 4094, "vega_signal": 139903, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245510000}, {"instrument": "NVDA", "mid_signal": -4663, "gamma_signal": 3254, "vega_signal": 1442, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245510000}, {"instrument": "NVDA", "mid_signal": 220549, "gamma_signal": 39290, "vega_signal": 41023, "option_type": "C", "stock_price": 185.54, "utc_time": 1773245515000}, {"instrument": "NVDA", "mid_signal": -813609, "gamma_signal": 20765, "vega_signal": 197395, "option_type": "P", "stock_price": 185.54, "utc_time": 1773245515000}, {"instrument": "NVDA", "mid_signal": 51524, "gamma_signal": 4955, "vega_signal": 5187, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245520000}, {"instrument": "NVDA", "mid_signal": -209750, "gamma_signal": 105526, "vega_signal": 12228, "option_type": "P", "stock_price": 185.54, "utc_time": 1773245520000}, {"instrument": "NVDA", "mid_signal": -171794, "gamma_signal": -59442, "vega_signal": 10928, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245525000}, {"instrument": "NVDA", "mid_signal": 115093, "gamma_signal": -64046, "vega_signal": -1620, "option_type": "P", "stock_price": 185.53, "utc_time": 1773245525000}, {"instrument": "NVDA", "mid_signal": -168557, "gamma_signal": -23174, "vega_signal": -36010, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245530000}, {"instrument": "NVDA", "mid_signal": -153375, "gamma_signal": 12477, "vega_signal": 84893, "option_type": "P", "stock_price": 185.5, "utc_time": 1773245530000}, {"instrument": "NVDA", "mid_signal": -1360149, "gamma_signal": -345490, "vega_signal": -153540, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245535000}, {"instrument": "NVDA", "mid_signal": -131593, "gamma_signal": 32837, "vega_signal": 63647, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245535000}, {"instrument": "NVDA", "mid_signal": 274976, "gamma_signal": 116414, "vega_signal": -46790, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245540000}, {"instrument": "NVDA", "mid_signal": -12168, "gamma_signal": -88, "vega_signal": 12743, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245540000}, {"instrument": "NVDA", "mid_signal": 152319, "gamma_signal": -18978, "vega_signal": 176147, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245545000}, {"instrument": "NVDA", "mid_signal": -111527, "gamma_signal": 51518, "vega_signal": 21747, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245545000}, {"instrument": "NVDA", "mid_signal": 123410, "gamma_signal": 74432, "vega_signal": -30936, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245550000}, {"instrument": "NVDA", "mid_signal": 1385950, "gamma_signal": -248416, "vega_signal": -133217, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245550000}, {"instrument": "NVDA", "mid_signal": -206754, "gamma_signal": 14610, "vega_signal": -45545, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245555000}, {"instrument": "NVDA", "mid_signal": -5315, "gamma_signal": 164, "vega_signal": 11775, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245555000}, {"instrument": "NVDA", "mid_signal": -414806, "gamma_signal": -155315, "vega_signal": -15049, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245560000}, {"instrument": "NVDA", "mid_signal": 738470, "gamma_signal": -106077, "vega_signal": 5532, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245560000}, {"instrument": "NVDA", "mid_signal": 122029, "gamma_signal": 101409, "vega_signal": 115717, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245565000}, {"instrument": "NVDA", "mid_signal": -71380, "gamma_signal": 2160, "vega_signal": 66049, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245565000}, {"instrument": "NVDA", "mid_signal": 39924, "gamma_signal": 5023, "vega_signal": 14127, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245570000}, {"instrument": "NVDA", "mid_signal": 104583, "gamma_signal": -11497, "vega_signal": -48642, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245570000}, {"instrument": "NVDA", "mid_signal": -88091, "gamma_signal": 3782, "vega_signal": -50324, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245575000}, {"instrument": "NVDA", "mid_signal": 258417, "gamma_signal": -32999, "vega_signal": -114330, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245575000}, {"instrument": "NVDA", "mid_signal": 85982, "gamma_signal": 54824, "vega_signal": 17908, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245580000}, {"instrument": "NVDA", "mid_signal": -22400, "gamma_signal": 10834, "vega_signal": -2162, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245580000}, {"instrument": "NVDA", "mid_signal": 95920, "gamma_signal": 25945, "vega_signal": -255, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245585000}, {"instrument": "NVDA", "mid_signal": -104275, "gamma_signal": 420, "vega_signal": 128226, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245585000}, {"instrument": "NVDA", "mid_signal": 153881, "gamma_signal": 64264, "vega_signal": 45879, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245590000}, {"instrument": "NVDA", "mid_signal": 41248, "gamma_signal": -7137, "vega_signal": -14412, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245590000}, {"instrument": "NVDA", "mid_signal": 242765, "gamma_signal": 22347, "vega_signal": 54107, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245595000}, {"instrument": "NVDA", "mid_signal": 5205, "gamma_signal": -1405, "vega_signal": -1652, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245595000}, {"instrument": "NVDA", "mid_signal": 114372, "gamma_signal": -9451, "vega_signal": 56988, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245600000}, {"instrument": "NVDA", "mid_signal": -14863, "gamma_signal": 994, "vega_signal": 738, "option_type": "P", "stock_price": 185.53, "utc_time": 1773245600000}, {"instrument": "NVDA", "mid_signal": 72317, "gamma_signal": 4411, "vega_signal": 3893, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245605000}, {"instrument": "NVDA", "mid_signal": -227032, "gamma_signal": 122307, "vega_signal": 13192, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245605000}, {"instrument": "NVDA", "mid_signal": -192483, "gamma_signal": -46522, "vega_signal": -41771, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245610000}, {"instrument": "NVDA", "mid_signal": 19402, "gamma_signal": -17852, "vega_signal": 23487, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245610000}, {"instrument": "NVDA", "mid_signal": -1162737, "gamma_signal": -214249, "vega_signal": -84614, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245615000}, {"instrument": "NVDA", "mid_signal": 423228, "gamma_signal": -19827, "vega_signal": -350748, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245615000}, {"instrument": "NVDA", "mid_signal": -131233, "gamma_signal": -30417, "vega_signal": -29164, "option_type": "C", "stock_price": 185.49, "utc_time": 1773245620000}, {"instrument": "NVDA", "mid_signal": 324891, "gamma_signal": -19320, "vega_signal": -228011, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245620000}, {"instrument": "NVDA", "mid_signal": -88495, "gamma_signal": 6973, "vega_signal": -5630, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245625000}, {"instrument": "NVDA", "mid_signal": 541077, "gamma_signal": -27800, "vega_signal": -275713, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245625000}, {"instrument": "NVDA", "mid_signal": 143756, "gamma_signal": 24039, "vega_signal": 71356, "option_type": "C", "stock_price": 185.6, "utc_time": 1773245630000}, {"instrument": "NVDA", "mid_signal": 146437, "gamma_signal": -50827, "vega_signal": -49813, "option_type": "P", "stock_price": 185.6, "utc_time": 1773245630000}, {"instrument": "NVDA", "mid_signal": 709485, "gamma_signal": 303528, "vega_signal": 153710, "option_type": "C", "stock_price": 185.63, "utc_time": 1773245635000}, {"instrument": "NVDA", "mid_signal": -42019, "gamma_signal": -8899, "vega_signal": 60702, "option_type": "P", "stock_price": 185.63, "utc_time": 1773245635000}, {"instrument": "NVDA", "mid_signal": 428807, "gamma_signal": 16267, "vega_signal": 120272, "option_type": "C", "stock_price": 185.69, "utc_time": 1773245640000}, {"instrument": "NVDA", "mid_signal": 1040026, "gamma_signal": -31370, "vega_signal": -173426, "option_type": "P", "stock_price": 185.69, "utc_time": 1773245640000}, {"instrument": "NVDA", "mid_signal": 173715, "gamma_signal": 50653, "vega_signal": 69578, "option_type": "C", "stock_price": 185.66, "utc_time": 1773245645000}, {"instrument": "NVDA", "mid_signal": -235913, "gamma_signal": 45642, "vega_signal": 114955, "option_type": "P", "stock_price": 185.66, "utc_time": 1773245645000}, {"instrument": "NVDA", "mid_signal": -974909, "gamma_signal": -676964, "vega_signal": -66497, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245650000}, {"instrument": "NVDA", "mid_signal": -37942, "gamma_signal": 9447, "vega_signal": -24466, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245650000}, {"instrument": "NVDA", "mid_signal": -124261, "gamma_signal": 8570, "vega_signal": -55143, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245655000}, {"instrument": "NVDA", "mid_signal": 31207, "gamma_signal": -1992, "vega_signal": -21488, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245655000}, {"instrument": "NVDA", "mid_signal": 927790, "gamma_signal": 164432, "vega_signal": 145266, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245660000}, {"instrument": "NVDA", "mid_signal": -50118, "gamma_signal": 6670, "vega_signal": 21682, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245660000}, {"instrument": "NVDA", "mid_signal": -107228, "gamma_signal": -37973, "vega_signal": -2400, "option_type": "C", "stock_price": 185.635, "utc_time": 1773245665000}, {"instrument": "NVDA", "mid_signal": -84854, "gamma_signal": 18926, "vega_signal": 12877, "option_type": "P", "stock_price": 185.635, "utc_time": 1773245665000}, {"instrument": "NVDA", "mid_signal": 8519, "gamma_signal": -8, "vega_signal": 5831, "option_type": "C", "stock_price": 185.67, "utc_time": 1773245670000}, {"instrument": "NVDA", "mid_signal": -99775, "gamma_signal": -4379, "vega_signal": 74280, "option_type": "P", "stock_price": 185.67, "utc_time": 1773245670000}, {"instrument": "NVDA", "mid_signal": -682620, "gamma_signal": -505525, "vega_signal": -66216, "option_type": "C", "stock_price": 185.65, "utc_time": 1773245675000}, {"instrument": "NVDA", "mid_signal": -158678, "gamma_signal": 10079, "vega_signal": 67399, "option_type": "P", "stock_price": 185.66, "utc_time": 1773245675000}, {"instrument": "NVDA", "mid_signal": -121600, "gamma_signal": -27302, "vega_signal": 7700, "option_type": "C", "stock_price": 185.65, "utc_time": 1773245680000}, {"instrument": "NVDA", "mid_signal": 10602, "gamma_signal": -10154, "vega_signal": 6649, "option_type": "P", "stock_price": 185.65, "utc_time": 1773245680000}, {"instrument": "NVDA", "mid_signal": 433523, "gamma_signal": 120626, "vega_signal": 93865, "option_type": "C", "stock_price": 185.68, "utc_time": 1773245685000}, {"instrument": "NVDA", "mid_signal": 49418, "gamma_signal": -31789, "vega_signal": -29138, "option_type": "P", "stock_price": 185.68, "utc_time": 1773245685000}, {"instrument": "NVDA", "mid_signal": -293548, "gamma_signal": -247621, "vega_signal": 5281, "option_type": "C", "stock_price": 185.68, "utc_time": 1773245690000}, {"instrument": "NVDA", "mid_signal": 173488, "gamma_signal": -17037, "vega_signal": -289409, "option_type": "P", "stock_price": 185.67, "utc_time": 1773245690000}, {"instrument": "NVDA", "mid_signal": -971590, "gamma_signal": -593632, "vega_signal": -72376, "option_type": "C", "stock_price": 185.7, "utc_time": 1773245695000}, {"instrument": "NVDA", "mid_signal": 742158, "gamma_signal": -95263, "vega_signal": -358743, "option_type": "P", "stock_price": 185.7, "utc_time": 1773245695000}, {"instrument": "NVDA", "mid_signal": 223754, "gamma_signal": 9098, "vega_signal": -15891, "option_type": "C", "stock_price": 185.7, "utc_time": 1773245700000}, {"instrument": "NVDA", "mid_signal": 1351246, "gamma_signal": -31137, "vega_signal": -504228, "option_type": "P", "stock_price": 185.73, "utc_time": 1773245700000}, {"instrument": "NVDA", "mid_signal": -63004, "gamma_signal": -246787, "vega_signal": 8546, "option_type": "C", "stock_price": 185.71, "utc_time": 1773245705000}, {"instrument": "NVDA", "mid_signal": -53449, "gamma_signal": 7581, "vega_signal": 4341, "option_type": "P", "stock_price": 185.69, "utc_time": 1773245705000}, {"instrument": "NVDA", "mid_signal": -850492, "gamma_signal": -316779, "vega_signal": -180476, "option_type": "C", "stock_price": 185.68, "utc_time": 1773245710000}, {"instrument": "NVDA", "mid_signal": 37252, "gamma_signal": -4490, "vega_signal": -67707, "option_type": "P", "stock_price": 185.69, "utc_time": 1773245710000}, {"instrument": "NVDA", "mid_signal": -2607629, "gamma_signal": -443836, "vega_signal": -294573, "option_type": "C", "stock_price": 185.64, "utc_time": 1773245715000}, {"instrument": "NVDA", "mid_signal": -176864, "gamma_signal": 30999, "vega_signal": 138992, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245715000}, {"instrument": "NVDA", "mid_signal": -64363, "gamma_signal": -5527, "vega_signal": -21105, "option_type": "C", "stock_price": 185.64, "utc_time": 1773245720000}, {"instrument": "NVDA", "mid_signal": -591711, "gamma_signal": 3521, "vega_signal": 654289, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245720000}, {"instrument": "NVDA", "mid_signal": 217987, "gamma_signal": 71385, "vega_signal": 1112, "option_type": "C", "stock_price": 185.64, "utc_time": 1773245725000}, {"instrument": "NVDA", "mid_signal": 355892, "gamma_signal": 1136, "vega_signal": -443863, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245725000}, {"instrument": "NVDA", "mid_signal": 348482, "gamma_signal": 85960, "vega_signal": 70492, "option_type": "C", "stock_price": 185.63, "utc_time": 1773245730000}, {"instrument": "NVDA", "mid_signal": 119268, "gamma_signal": -47441, "vega_signal": -14943, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245730000}, {"instrument": "NVDA", "mid_signal": -529051, "gamma_signal": -126387, "vega_signal": -35482, "option_type": "C", "stock_price": 185.63, "utc_time": 1773245735000}, {"instrument": "NVDA", "mid_signal": -2875126, "gamma_signal": 603557, "vega_signal": 578895, "option_type": "P", "stock_price": 185.62, "utc_time": 1773245735000}, {"instrument": "NVDA", "mid_signal": -685388, "gamma_signal": -143796, "vega_signal": -86299, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245740000}, {"instrument": "NVDA", "mid_signal": 292801, "gamma_signal": -182895, "vega_signal": -126486, "option_type": "P", "stock_price": 185.53, "utc_time": 1773245740000}, {"instrument": "NVDA", "mid_signal": -105078, "gamma_signal": -17632, "vega_signal": -22288, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245745000}, {"instrument": "NVDA", "mid_signal": 133280, "gamma_signal": -88948, "vega_signal": -22247, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245745000}, {"instrument": "NVDA", "mid_signal": -223330, "gamma_signal": -45369, "vega_signal": -40401, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245750000}, {"instrument": "NVDA", "mid_signal": -473583, "gamma_signal": 82175, "vega_signal": 10288, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245750000}, {"instrument": "NVDA", "mid_signal": -611855, "gamma_signal": -135710, "vega_signal": -260092, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245755000}, {"instrument": "NVDA", "mid_signal": -31401, "gamma_signal": -7046, "vega_signal": -39241, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245755000}, {"instrument": "NVDA", "mid_signal": 374557, "gamma_signal": 125127, "vega_signal": 8749, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245760000}, {"instrument": "NVDA", "mid_signal": 4659, "gamma_signal": 14159, "vega_signal": -9236, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245760000}, {"instrument": "NVDA", "mid_signal": 32330, "gamma_signal": 9828, "vega_signal": -5668, "option_type": "C", "stock_price": 185.49, "utc_time": 1773245765000}, {"instrument": "NVDA", "mid_signal": -167718, "gamma_signal": 223241, "vega_signal": -85215, "option_type": "P", "stock_price": 185.49, "utc_time": 1773245765000}, {"instrument": "NVDA", "mid_signal": -55540, "gamma_signal": 28995, "vega_signal": -21008, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245770000}, {"instrument": "NVDA", "mid_signal": -15802, "gamma_signal": 426, "vega_signal": 19997, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245770000}, {"instrument": "NVDA", "mid_signal": -19701, "gamma_signal": -1841, "vega_signal": -5729, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245775000}, {"instrument": "NVDA", "mid_signal": 3654, "gamma_signal": -92, "vega_signal": -2246, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245775000}, {"instrument": "NVDA", "mid_signal": 297410, "gamma_signal": 28136, "vega_signal": 63436, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245780000}, {"instrument": "NVDA", "mid_signal": -2564, "gamma_signal": -2650, "vega_signal": 13407, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245780000}, {"instrument": "NVDA", "mid_signal": 10508, "gamma_signal": -12685, "vega_signal": 29659, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245785000}, {"instrument": "NVDA", "mid_signal": -7332, "gamma_signal": -1013, "vega_signal": 23618, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245785000}, {"instrument": "NVDA", "mid_signal": 51200, "gamma_signal": 6339, "vega_signal": 1037, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245790000}, {"instrument": "NVDA", "mid_signal": -7146, "gamma_signal": 3048, "vega_signal": -10106, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245790000}, {"instrument": "NVDA", "mid_signal": 378533, "gamma_signal": 142814, "vega_signal": 13042, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245795000}, {"instrument": "NVDA", "mid_signal": 20083, "gamma_signal": -1509, "vega_signal": -23079, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245795000}, {"instrument": "NVDA", "mid_signal": 4676, "gamma_signal": -5947, "vega_signal": 10395, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245800000}, {"instrument": "NVDA", "mid_signal": -815512, "gamma_signal": 62756, "vega_signal": 315683, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245800000}, {"instrument": "NVDA", "mid_signal": 22942, "gamma_signal": 4551, "vega_signal": 4461, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245805000}, {"instrument": "NVDA", "mid_signal": -127324, "gamma_signal": 8199, "vega_signal": 85135, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245805000}, {"instrument": "NVDA", "mid_signal": -112894, "gamma_signal": -29267, "vega_signal": -15743, "option_type": "C", "stock_price": 185.49, "utc_time": 1773245810000}, {"instrument": "NVDA", "mid_signal": -26585, "gamma_signal": 3642, "vega_signal": -7098, "option_type": "P", "stock_price": 185.49, "utc_time": 1773245810000}, {"instrument": "NVDA", "mid_signal": 29974, "gamma_signal": 5035, "vega_signal": 13568, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245815000}, {"instrument": "NVDA", "mid_signal": -119050, "gamma_signal": 62990, "vega_signal": 3072, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245815000}, {"instrument": "NVDA", "mid_signal": 875584, "gamma_signal": 110619, "vega_signal": 102436, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245820000}, {"instrument": "NVDA", "mid_signal": -109261, "gamma_signal": 18988, "vega_signal": 85093, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245820000}, {"instrument": "NVDA", "mid_signal": 50451, "gamma_signal": 26600, "vega_signal": -19648, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245825000}, {"instrument": "NVDA", "mid_signal": 32839, "gamma_signal": -253, "vega_signal": -29591, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245825000}, {"instrument": "NVDA", "mid_signal": 5841, "gamma_signal": 8500, "vega_signal": -2188, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245830000}, {"instrument": "NVDA", "mid_signal": 39214, "gamma_signal": 4786, "vega_signal": -16430, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245830000}, {"instrument": "NVDA", "mid_signal": 104298, "gamma_signal": 84726, "vega_signal": 13729, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245835000}, {"instrument": "NVDA", "mid_signal": -240622, "gamma_signal": 73069, "vega_signal": 38365, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245835000}, {"instrument": "NVDA", "mid_signal": -2451924, "gamma_signal": -632991, "vega_signal": -359217, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245840000}, {"instrument": "NVDA", "mid_signal": -172278, "gamma_signal": 12321, "vega_signal": 116766, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245840000}, {"instrument": "NVDA", "mid_signal": 651313, "gamma_signal": 232034, "vega_signal": 19692, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245845000}, {"instrument": "NVDA", "mid_signal": -233216, "gamma_signal": 49004, "vega_signal": 68941, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245845000}, {"instrument": "NVDA", "mid_signal": -37454, "gamma_signal": -4492, "vega_signal": -67388, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245850000}, {"instrument": "NVDA", "mid_signal": -15750, "gamma_signal": 1919, "vega_signal": 303122, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245850000}, {"instrument": "NVDA", "mid_signal": -1365429, "gamma_signal": -152151, "vega_signal": -850374, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245855000}, {"instrument": "NVDA", "mid_signal": -1294636, "gamma_signal": 222038, "vega_signal": 142717, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245855000}, {"instrument": "NVDA", "mid_signal": -107345, "gamma_signal": -349790, "vega_signal": 465963, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245860000}, {"instrument": "NVDA", "mid_signal": -577115, "gamma_signal": 45859, "vega_signal": 146786, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245860000}, {"instrument": "NVDA", "mid_signal": 20085, "gamma_signal": 17144, "vega_signal": 1034, "option_type": "C", "stock_price": 185.31, "utc_time": 1773245865000}, {"instrument": "NVDA", "mid_signal": -968444, "gamma_signal": 64795, "vega_signal": 22286, "option_type": "P", "stock_price": 185.31, "utc_time": 1773245865000}, {"instrument": "NVDA", "mid_signal": 3003466, "gamma_signal": 637439, "vega_signal": 426511, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245870000}, {"instrument": "NVDA", "mid_signal": 802215, "gamma_signal": -325599, "vega_signal": -168460, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245870000}, {"instrument": "NVDA", "mid_signal": 223191, "gamma_signal": 223001, "vega_signal": -4214, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245875000}, {"instrument": "NVDA", "mid_signal": -13594, "gamma_signal": -303, "vega_signal": -703, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245875000}, {"instrument": "NVDA", "mid_signal": 104037, "gamma_signal": 17991, "vega_signal": 24710, "option_type": "C", "stock_price": 185.355, "utc_time": 1773245880000}, {"instrument": "NVDA", "mid_signal": -75321, "gamma_signal": 7351, "vega_signal": 17076, "option_type": "P", "stock_price": 185.355, "utc_time": 1773245880000}, {"instrument": "NVDA", "mid_signal": 434887, "gamma_signal": 35220, "vega_signal": 155616, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245885000}, {"instrument": "NVDA", "mid_signal": 205577, "gamma_signal": -39266, "vega_signal": -156799, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245885000}, {"instrument": "NVDA", "mid_signal": 732155, "gamma_signal": 136128, "vega_signal": 101691, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245890000}, {"instrument": "NVDA", "mid_signal": -159463, "gamma_signal": 20281, "vega_signal": 109680, "option_type": "P", "stock_price": 185.364, "utc_time": 1773245890000}, {"instrument": "NVDA", "mid_signal": 4785, "gamma_signal": 13210, "vega_signal": -2057, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245895000}, {"instrument": "NVDA", "mid_signal": 10922, "gamma_signal": -79, "vega_signal": -2267, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245895000}, {"instrument": "NVDA", "mid_signal": 57994, "gamma_signal": 28705, "vega_signal": 9933, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245900000}, {"instrument": "NVDA", "mid_signal": 55130, "gamma_signal": -11168, "vega_signal": -6050, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245900000}, {"instrument": "NVDA", "mid_signal": -13223, "gamma_signal": -2980, "vega_signal": 9394, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245905000}, {"instrument": "NVDA", "mid_signal": 3491, "gamma_signal": -14113, "vega_signal": 29161, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245905000}, {"instrument": "NVDA", "mid_signal": 468974, "gamma_signal": 422669, "vega_signal": 29407, "option_type": "C", "stock_price": 185.395, "utc_time": 1773245910000}, {"instrument": "NVDA", "mid_signal": -14112, "gamma_signal": -64, "vega_signal": 9108, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245910000}, {"instrument": "NVDA", "mid_signal": 184222, "gamma_signal": 20147, "vega_signal": 44378, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245915000}, {"instrument": "NVDA", "mid_signal": 37836, "gamma_signal": -2333, "vega_signal": -8526, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245915000}, {"instrument": "NVDA", "mid_signal": -95601, "gamma_signal": -30373, "vega_signal": -10414, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245920000}, {"instrument": "NVDA", "mid_signal": -104753, "gamma_signal": 15159, "vega_signal": 12759, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245920000}, {"instrument": "NVDA", "mid_signal": -200770, "gamma_signal": 9443, "vega_signal": -150096, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245925000}, {"instrument": "NVDA", "mid_signal": 134373, "gamma_signal": -34371, "vega_signal": -45571, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245925000}, {"instrument": "NVDA", "mid_signal": 102574, "gamma_signal": 98252, "vega_signal": 6840, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245930000}, {"instrument": "NVDA", "mid_signal": 9872, "gamma_signal": -719, "vega_signal": -4083, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245930000}, {"instrument": "NVDA", "mid_signal": -11069, "gamma_signal": 2401, "vega_signal": -2939, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245935000}, {"instrument": "NVDA", "mid_signal": 8169, "gamma_signal": 7002, "vega_signal": 96043, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245935000}, {"instrument": "NVDA", "mid_signal": 65250, "gamma_signal": 5622, "vega_signal": 89847, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245940000}, {"instrument": "NVDA", "mid_signal": 300751, "gamma_signal": 84861, "vega_signal": -73764, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245940000}, {"instrument": "NVDA", "mid_signal": 39324, "gamma_signal": 38261, "vega_signal": 4294, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245945000}, {"instrument": "NVDA", "mid_signal": -80091, "gamma_signal": 23294, "vega_signal": -54207, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245945000}, {"instrument": "NVDA", "mid_signal": -7194, "gamma_signal": 10597, "vega_signal": -5194, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245950000}, {"instrument": "NVDA", "mid_signal": -15888, "gamma_signal": 1396, "vega_signal": 4623, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245950000}, {"instrument": "NVDA", "mid_signal": -68619, "gamma_signal": -13421, "vega_signal": 341, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245955000}, {"instrument": "NVDA", "mid_signal": -10860, "gamma_signal": 829, "vega_signal": 10126, "option_type": "P", "stock_price": 185.385, "utc_time": 1773245955000}, {"instrument": "NVDA", "mid_signal": -191196, "gamma_signal": -9422, "vega_signal": -77452, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245960000}, {"instrument": "NVDA", "mid_signal": 177583, "gamma_signal": -9056, "vega_signal": -63567, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245960000}, {"instrument": "NVDA", "mid_signal": 49783, "gamma_signal": 2542, "vega_signal": 15285, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245965000}, {"instrument": "NVDA", "mid_signal": 998053, "gamma_signal": -535613, "vega_signal": 25914, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245965000}, {"instrument": "NVDA", "mid_signal": -109650, "gamma_signal": -21770, "vega_signal": 464, "option_type": "C", "stock_price": 185.355, "utc_time": 1773245970000}, {"instrument": "NVDA", "mid_signal": -340779, "gamma_signal": 48531, "vega_signal": 139845, "option_type": "P", "stock_price": 185.355, "utc_time": 1773245970000}, {"instrument": "NVDA", "mid_signal": -444206, "gamma_signal": -148887, "vega_signal": -112346, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245975000}, {"instrument": "NVDA", "mid_signal": 18339, "gamma_signal": -1342, "vega_signal": -20703, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245975000}, {"instrument": "NVDA", "mid_signal": 443166, "gamma_signal": -22572, "vega_signal": 203898, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245980000}, {"instrument": "NVDA", "mid_signal": 12794, "gamma_signal": -761, "vega_signal": -8879, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245980000}, {"instrument": "NVDA", "mid_signal": -24504, "gamma_signal": 2757, "vega_signal": -3734, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245985000}, {"instrument": "NVDA", "mid_signal": -93219, "gamma_signal": 10696, "vega_signal": 19997, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245985000}, {"instrument": "NVDA", "mid_signal": -454796, "gamma_signal": -1794, "vega_signal": -76955, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245990000}, {"instrument": "NVDA", "mid_signal": -45129, "gamma_signal": -849, "vega_signal": 44798, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245990000}, {"instrument": "NVDA", "mid_signal": 95353, "gamma_signal": 9210, "vega_signal": 15274, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245995000}, {"instrument": "NVDA", "mid_signal": -121450, "gamma_signal": 17899, "vega_signal": 97802, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245995000}, {"instrument": "NVDA", "mid_signal": 77056, "gamma_signal": 3941, "vega_signal": 12469, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246000000}, {"instrument": "NVDA", "mid_signal": 162536, "gamma_signal": 8223, "vega_signal": -189755, "option_type": "P", "stock_price": 185.39, "utc_time": 1773246000000}, {"instrument": "NVDA", "mid_signal": 128861, "gamma_signal": 40593, "vega_signal": 15010, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246005000}, {"instrument": "NVDA", "mid_signal": 71401, "gamma_signal": -36371, "vega_signal": -13759, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246005000}, {"instrument": "NVDA", "mid_signal": -135076, "gamma_signal": -43581, "vega_signal": -47382, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246010000}, {"instrument": "NVDA", "mid_signal": -173491, "gamma_signal": 31303, "vega_signal": 118470, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246010000}, {"instrument": "NVDA", "mid_signal": -356649, "gamma_signal": -39875, "vega_signal": 3693, "option_type": "C", "stock_price": 185.36, "utc_time": 1773246015000}, {"instrument": "NVDA", "mid_signal": 5245, "gamma_signal": -7269, "vega_signal": 28197, "option_type": "P", "stock_price": 185.36, "utc_time": 1773246015000}, {"instrument": "NVDA", "mid_signal": 2740819, "gamma_signal": 263800, "vega_signal": 849696, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246020000}, {"instrument": "NVDA", "mid_signal": 155579, "gamma_signal": -27142, "vega_signal": -93175, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246020000}, {"instrument": "NVDA", "mid_signal": -159314, "gamma_signal": -345241, "vega_signal": 46459, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246025000}, {"instrument": "NVDA", "mid_signal": 253977, "gamma_signal": -6248, "vega_signal": -37938, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246025000}, {"instrument": "NVDA", "mid_signal": -86372, "gamma_signal": -46103, "vega_signal": 46077, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246030000}, {"instrument": "NVDA", "mid_signal": -85175, "gamma_signal": 39012, "vega_signal": 4416, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246030000}, {"instrument": "NVDA", "mid_signal": -10733, "gamma_signal": -11058, "vega_signal": 10170, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246035000}, {"instrument": "NVDA", "mid_signal": 239142, "gamma_signal": -42418, "vega_signal": -61278, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246035000}, {"instrument": "NVDA", "mid_signal": -67106, "gamma_signal": -2035, "vega_signal": -31538, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246040000}, {"instrument": "NVDA", "mid_signal": -44583, "gamma_signal": 1223, "vega_signal": 49554, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246040000}, {"instrument": "NVDA", "mid_signal": -657060, "gamma_signal": -9957, "vega_signal": -28570, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246045000}, {"instrument": "NVDA", "mid_signal": 28697, "gamma_signal": -5949, "vega_signal": -15063, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246045000}, {"instrument": "NVDA", "mid_signal": 832809, "gamma_signal": 120417, "vega_signal": 270927, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246050000}, {"instrument": "NVDA", "mid_signal": 64314, "gamma_signal": -5750, "vega_signal": -13700, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246050000}, {"instrument": "NVDA", "mid_signal": -63665, "gamma_signal": -13266, "vega_signal": -29445, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246055000}, {"instrument": "NVDA", "mid_signal": -97025, "gamma_signal": 57919, "vega_signal": 55906, "option_type": "P", "stock_price": 185.4, "utc_time": 1773246055000}, {"instrument": "NVDA", "mid_signal": -23608, "gamma_signal": -5463, "vega_signal": -10370, "option_type": "C", "stock_price": 185.375, "utc_time": 1773246060000}, {"instrument": "NVDA", "mid_signal": -6459, "gamma_signal": 434, "vega_signal": 28109, "option_type": "P", "stock_price": 185.375, "utc_time": 1773246060000}, {"instrument": "NVDA", "mid_signal": 28850, "gamma_signal": 5518, "vega_signal": 3101, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246065000}, {"instrument": "NVDA", "mid_signal": 41419, "gamma_signal": -3688, "vega_signal": -3381, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246065000}, {"instrument": "NVDA", "mid_signal": -82932, "gamma_signal": -6665, "vega_signal": -17327, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246070000}, {"instrument": "NVDA", "mid_signal": 84437, "gamma_signal": -25809, "vega_signal": -38369, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246070000}, {"instrument": "NVDA", "mid_signal": 15378, "gamma_signal": -2554, "vega_signal": 30785, "option_type": "C", "stock_price": 185.47, "utc_time": 1773246075000}, {"instrument": "NVDA", "mid_signal": -489322, "gamma_signal": -866, "vega_signal": 560399, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246075000}, {"instrument": "NVDA", "mid_signal": -2939851, "gamma_signal": -78213, "vega_signal": -646917, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246080000}, {"instrument": "NVDA", "mid_signal": -45327, "gamma_signal": 20261, "vega_signal": 13413, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246080000}, {"instrument": "NVDA", "mid_signal": 1017803, "gamma_signal": 145323, "vega_signal": 231113, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246085000}, {"instrument": "NVDA", "mid_signal": -197103, "gamma_signal": 4272, "vega_signal": -32659, "option_type": "P", "stock_price": 185.41, "utc_time": 1773246085000}, {"instrument": "NVDA", "mid_signal": 2965, "gamma_signal": -1778, "vega_signal": 2321, "option_type": "C", "stock_price": 185.455, "utc_time": 1773246090000}, {"instrument": "NVDA", "mid_signal": -29854, "gamma_signal": 3191, "vega_signal": 39929, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246090000}, {"instrument": "NVDA", "mid_signal": 155746, "gamma_signal": -17347, "vega_signal": 27463, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246095000}, {"instrument": "NVDA", "mid_signal": 3665, "gamma_signal": -141, "vega_signal": -4039, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246095000}, {"instrument": "NVDA", "mid_signal": 16932, "gamma_signal": -2001, "vega_signal": 15489, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246100000}, {"instrument": "NVDA", "mid_signal": -2392554, "gamma_signal": 38662, "vega_signal": 3999784, "option_type": "P", "stock_price": 185.405, "utc_time": 1773246100000}, {"instrument": "NVDA", "mid_signal": 69405, "gamma_signal": 41214, "vega_signal": 2082, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246105000}, {"instrument": "NVDA", "mid_signal": 33407, "gamma_signal": -727, "vega_signal": -28064, "option_type": "P", "stock_price": 185.41, "utc_time": 1773246105000}, {"instrument": "NVDA", "mid_signal": -14634, "gamma_signal": 6346, "vega_signal": -3015, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246110000}, {"instrument": "NVDA", "mid_signal": 24767, "gamma_signal": -1281, "vega_signal": -11229, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246110000}, {"instrument": "NVDA", "mid_signal": -2318, "gamma_signal": -28699, "vega_signal": 95161, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246115000}, {"instrument": "NVDA", "mid_signal": -103149, "gamma_signal": 9489, "vega_signal": 69718, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246115000}, {"instrument": "NVDA", "mid_signal": 101924, "gamma_signal": 24186, "vega_signal": 1652, "option_type": "C", "stock_price": 185.4, "utc_time": 1773246120000}, {"instrument": "NVDA", "mid_signal": -20178, "gamma_signal": 9474, "vega_signal": 4345, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246120000}, {"instrument": "NVDA", "mid_signal": -434006, "gamma_signal": 162629, "vega_signal": -386431, "option_type": "C", "stock_price": 185.56, "utc_time": 1773246125000}, {"instrument": "NVDA", "mid_signal": -19738, "gamma_signal": -27524, "vega_signal": -77378, "option_type": "P", "stock_price": 185.56, "utc_time": 1773246125000}, {"instrument": "NVDA", "mid_signal": -398, "gamma_signal": 2716, "vega_signal": -1860, "option_type": "C", "stock_price": 185.55, "utc_time": 1773246130000}, {"instrument": "NVDA", "mid_signal": -43452, "gamma_signal": 5011, "vega_signal": 20407, "option_type": "P", "stock_price": 185.55, "utc_time": 1773246130000}, {"instrument": "NVDA", "mid_signal": -12913, "gamma_signal": 13731, "vega_signal": -17581, "option_type": "C", "stock_price": 185.47, "utc_time": 1773246135000}, {"instrument": "NVDA", "mid_signal": -225008, "gamma_signal": 3197, "vega_signal": 13249, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246135000}, {"instrument": "NVDA", "mid_signal": 85371, "gamma_signal": 28493, "vega_signal": 3952, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246140000}, {"instrument": "NVDA", "mid_signal": 14384, "gamma_signal": -3606, "vega_signal": -277, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246140000}, {"instrument": "NVDA", "mid_signal": 420424, "gamma_signal": 52354, "vega_signal": 44030, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246145000}, {"instrument": "NVDA", "mid_signal": -212406, "gamma_signal": 16598, "vega_signal": 163687, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246145000}, {"instrument": "NVDA", "mid_signal": 72663, "gamma_signal": 16435, "vega_signal": 2494, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246150000}, {"instrument": "NVDA", "mid_signal": 201582, "gamma_signal": -138630, "vega_signal": 19902, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246150000}, {"instrument": "NVDA", "mid_signal": 17354, "gamma_signal": -1656, "vega_signal": 4960, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246155000}, {"instrument": "NVDA", "mid_signal": 22144, "gamma_signal": -1933, "vega_signal": -5971, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246155000}, {"instrument": "NVDA", "mid_signal": 506942, "gamma_signal": 149190, "vega_signal": 144196, "option_type": "C", "stock_price": 185.47, "utc_time": 1773246160000}, {"instrument": "NVDA", "mid_signal": -267793, "gamma_signal": 1299, "vega_signal": 37195, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246160000}, {"instrument": "NVDA", "mid_signal": -218513, "gamma_signal": 2747, "vega_signal": -155180, "option_type": "C", "stock_price": 185.47, "utc_time": 1773246165000}, {"instrument": "NVDA", "mid_signal": 37675, "gamma_signal": -4816, "vega_signal": -3315, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246165000}, {"instrument": "NVDA", "mid_signal": -308657, "gamma_signal": -255368, "vega_signal": -74206, "option_type": "C", "stock_price": 185.435, "utc_time": 1773246170000}, {"instrument": "NVDA", "mid_signal": -221654, "gamma_signal": 5260, "vega_signal": 27655, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246170000}, {"instrument": "NVDA", "mid_signal": 889754, "gamma_signal": 75819, "vega_signal": 133287, "option_type": "C", "stock_price": 185.495, "utc_time": 1773246175000}, {"instrument": "NVDA", "mid_signal": 107380, "gamma_signal": -80205, "vega_signal": 41986, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246175000}, {"instrument": "NVDA", "mid_signal": 5240451, "gamma_signal": 1938704, "vega_signal": -45939, "option_type": "C", "stock_price": 185.57, "utc_time": 1773246180000}, {"instrument": "NVDA", "mid_signal": 459659, "gamma_signal": -26005, "vega_signal": -684924, "option_type": "P", "stock_price": 185.57, "utc_time": 1773246180000}, {"instrument": "NVDA", "mid_signal": 32511, "gamma_signal": 12970, "vega_signal": -13763, "option_type": "C", "stock_price": 185.59, "utc_time": 1773246185000}, {"instrument": "NVDA", "mid_signal": 343942, "gamma_signal": -215908, "vega_signal": -20797, "option_type": "P", "stock_price": 185.59, "utc_time": 1773246185000}, {"instrument": "NVDA", "mid_signal": 478393, "gamma_signal": 70383, "vega_signal": 141908, "option_type": "C", "stock_price": 185.61, "utc_time": 1773246190000}, {"instrument": "NVDA", "mid_signal": 47223, "gamma_signal": -19194, "vega_signal": -10823, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246190000}, {"instrument": "NVDA", "mid_signal": 24513, "gamma_signal": 21191, "vega_signal": -12861, "option_type": "C", "stock_price": 185.61, "utc_time": 1773246195000}, {"instrument": "NVDA", "mid_signal": -59418, "gamma_signal": 144863, "vega_signal": -71698, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246195000}, {"instrument": "NVDA", "mid_signal": 705692, "gamma_signal": 125538, "vega_signal": 108384, "option_type": "C", "stock_price": 185.61, "utc_time": 1773246200000}, {"instrument": "NVDA", "mid_signal": 1096917, "gamma_signal": -609145, "vega_signal": -43827, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246200000}, {"instrument": "NVDA", "mid_signal": 584245, "gamma_signal": 318045, "vega_signal": 81852, "option_type": "C", "stock_price": 185.67, "utc_time": 1773246205000}, {"instrument": "NVDA", "mid_signal": 314379, "gamma_signal": -36218, "vega_signal": -142442, "option_type": "P", "stock_price": 185.67, "utc_time": 1773246205000}, {"instrument": "NVDA", "mid_signal": 18705, "gamma_signal": 51009, "vega_signal": 3331, "option_type": "C", "stock_price": 185.65, "utc_time": 1773246210000}, {"instrument": "NVDA", "mid_signal": 79957, "gamma_signal": -52489, "vega_signal": -1675, "option_type": "P", "stock_price": 185.65, "utc_time": 1773246210000}, {"instrument": "NVDA", "mid_signal": 3056854, "gamma_signal": 2367842, "vega_signal": 345202, "option_type": "C", "stock_price": 185.64, "utc_time": 1773246215000}, {"instrument": "NVDA", "mid_signal": -27744, "gamma_signal": -6501, "vega_signal": 13743, "option_type": "P", "stock_price": 185.65, "utc_time": 1773246215000}, {"instrument": "NVDA", "mid_signal": -41081, "gamma_signal": 24401, "vega_signal": -65234, "option_type": "C", "stock_price": 185.64, "utc_time": 1773246220000}, {"instrument": "NVDA", "mid_signal": -18974560, "gamma_signal": 11037351, "vega_signal": 763461, "option_type": "P", "stock_price": 185.63, "utc_time": 1773246220000}, {"instrument": "NVDA", "mid_signal": 61927, "gamma_signal": 24383, "vega_signal": 18786, "option_type": "C", "stock_price": 185.62, "utc_time": 1773246225000}, {"instrument": "NVDA", "mid_signal": -511618, "gamma_signal": -102038, "vega_signal": 199287, "option_type": "P", "stock_price": 185.64, "utc_time": 1773246225000}, {"instrument": "NVDA", "mid_signal": -614148, "gamma_signal": -78240, "vega_signal": -98006, "option_type": "C", "stock_price": 185.62, "utc_time": 1773246230000}, {"instrument": "NVDA", "mid_signal": -67134, "gamma_signal": -5097, "vega_signal": -1321, "option_type": "P", "stock_price": 185.62, "utc_time": 1773246230000}, {"instrument": "NVDA", "mid_signal": -113005, "gamma_signal": -58426, "vega_signal": -51592, "option_type": "C", "stock_price": 185.57, "utc_time": 1773246235000}, {"instrument": "NVDA", "mid_signal": -136425, "gamma_signal": 10259, "vega_signal": 98737, "option_type": "P", "stock_price": 185.57, "utc_time": 1773246235000}, {"instrument": "NVDA", "mid_signal": 22784, "gamma_signal": -21641, "vega_signal": 935, "option_type": "C", "stock_price": 185.6, "utc_time": 1773246240000}, {"instrument": "NVDA", "mid_signal": -106786, "gamma_signal": 10332, "vega_signal": 623, "option_type": "P", "stock_price": 185.6, "utc_time": 1773246240000}, {"instrument": "NVDA", "mid_signal": -1300623, "gamma_signal": -138771, "vega_signal": -549394, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246245000}, {"instrument": "NVDA", "mid_signal": -107752, "gamma_signal": 9723, "vega_signal": 52350, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246245000}, {"instrument": "NVDA", "mid_signal": -255108, "gamma_signal": -14215, "vega_signal": -20398, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246250000}, {"instrument": "NVDA", "mid_signal": 56056, "gamma_signal": -1494, "vega_signal": -53774, "option_type": "P", "stock_price": 185.505, "utc_time": 1773246250000}, {"instrument": "NVDA", "mid_signal": 395080, "gamma_signal": 97892, "vega_signal": 78215, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246255000}, {"instrument": "NVDA", "mid_signal": 57817, "gamma_signal": -24728, "vega_signal": -8994, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246255000}, {"instrument": "NVDA", "mid_signal": -59236, "gamma_signal": 3354, "vega_signal": -12447, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246260000}, {"instrument": "NVDA", "mid_signal": 17646, "gamma_signal": -2767, "vega_signal": -2570, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246260000}, {"instrument": "NVDA", "mid_signal": 42109, "gamma_signal": 5569, "vega_signal": -7941, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246265000}, {"instrument": "NVDA", "mid_signal": -56302, "gamma_signal": -3157, "vega_signal": 1085, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246265000}, {"instrument": "NVDA", "mid_signal": -75812, "gamma_signal": -8994, "vega_signal": -86285, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246270000}, {"instrument": "NVDA", "mid_signal": -22942, "gamma_signal": 3265, "vega_signal": 11222, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246270000}, {"instrument": "NVDA", "mid_signal": 111848, "gamma_signal": 13703, "vega_signal": 39137, "option_type": "C", "stock_price": 185.55, "utc_time": 1773246275000}, {"instrument": "NVDA", "mid_signal": -48829, "gamma_signal": 754, "vega_signal": 83254, "option_type": "P", "stock_price": 185.55, "utc_time": 1773246275000}, {"instrument": "NVDA", "mid_signal": -544437, "gamma_signal": -11568, "vega_signal": -377154, "option_type": "C", "stock_price": 185.555, "utc_time": 1773246280000}, {"instrument": "NVDA", "mid_signal": -391485, "gamma_signal": 49440, "vega_signal": 110996, "option_type": "P", "stock_price": 185.56, "utc_time": 1773246280000}, {"instrument": "NVDA", "mid_signal": 139157, "gamma_signal": 147207, "vega_signal": 38759, "option_type": "C", "stock_price": 185.52, "utc_time": 1773246285000}, {"instrument": "NVDA", "mid_signal": -323528, "gamma_signal": 47664, "vega_signal": 69438, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246285000}, {"instrument": "NVDA", "mid_signal": 32351, "gamma_signal": 2793, "vega_signal": 28316, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246290000}, {"instrument": "NVDA", "mid_signal": 41454, "gamma_signal": -3623, "vega_signal": -3805, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246290000}, {"instrument": "NVDA", "mid_signal": -31928, "gamma_signal": -1134, "vega_signal": -5855, "option_type": "C", "stock_price": 185.52, "utc_time": 1773246295000}, {"instrument": "NVDA", "mid_signal": 7231, "gamma_signal": 582, "vega_signal": -16882, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246295000}, {"instrument": "NVDA", "mid_signal": 2963930, "gamma_signal": 21763, "vega_signal": 1283793, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246300000}, {"instrument": "NVDA", "mid_signal": 166322, "gamma_signal": -11378, "vega_signal": -76396, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246300000}, {"instrument": "NVDA", "mid_signal": -1142323, "gamma_signal": -164546, "vega_signal": -236066, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246305000}, {"instrument": "NVDA", "mid_signal": -235237, "gamma_signal": 205095, "vega_signal": -145260, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246305000}, {"instrument": "NVDA", "mid_signal": -142430, "gamma_signal": -99899, "vega_signal": 55555, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246310000}, {"instrument": "NVDA", "mid_signal": 219858, "gamma_signal": -14053, "vega_signal": -128754, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246310000}, {"instrument": "NVDA", "mid_signal": -82893, "gamma_signal": 54626, "vega_signal": -33256, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246315000}, {"instrument": "NVDA", "mid_signal": -84348, "gamma_signal": 23883, "vega_signal": 16478, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246315000}, {"instrument": "NVDA", "mid_signal": -8936, "gamma_signal": -867, "vega_signal": -8360, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246320000}, {"instrument": "NVDA", "mid_signal": -186867, "gamma_signal": 102732, "vega_signal": 39357, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246320000}, {"instrument": "NVDA", "mid_signal": -125062, "gamma_signal": 237020, "vega_signal": -127969, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246325000}, {"instrument": "NVDA", "mid_signal": 404090, "gamma_signal": 2546, "vega_signal": 41014, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246325000}, {"instrument": "NVDA", "mid_signal": -1720218, "gamma_signal": 559852, "vega_signal": -1159947, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246330000}, {"instrument": "NVDA", "mid_signal": -816089, "gamma_signal": 239514, "vega_signal": 316384, "option_type": "P", "stock_price": 185.38, "utc_time": 1773246330000}, {"instrument": "NVDA", "mid_signal": -202962, "gamma_signal": -28, "vega_signal": -134608, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246335000}, {"instrument": "NVDA", "mid_signal": -27314, "gamma_signal": 3758, "vega_signal": 29542, "option_type": "P", "stock_price": 185.38, "utc_time": 1773246335000}, {"instrument": "NVDA", "mid_signal": 2081, "gamma_signal": 62358, "vega_signal": -281465, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246340000}, {"instrument": "NVDA", "mid_signal": 20728, "gamma_signal": -8376, "vega_signal": -8013, "option_type": "P", "stock_price": 185.405, "utc_time": 1773246340000}, {"instrument": "NVDA", "mid_signal": 243327, "gamma_signal": 86034, "vega_signal": 9209, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246345000}, {"instrument": "NVDA", "mid_signal": 28492, "gamma_signal": -1192, "vega_signal": -16132, "option_type": "P", "stock_price": 185.41, "utc_time": 1773246345000}, {"instrument": "NVDA", "mid_signal": 464239, "gamma_signal": 166487, "vega_signal": -29368, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246350000}, {"instrument": "NVDA", "mid_signal": -300251, "gamma_signal": 54819, "vega_signal": 151840, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246350000}, {"instrument": "NVDA", "mid_signal": 155639, "gamma_signal": 212910, "vega_signal": -21357, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246355000}, {"instrument": "NVDA", "mid_signal": -256765, "gamma_signal": 19208, "vega_signal": 56857, "option_type": "P", "stock_price": 185.395, "utc_time": 1773246355000}, {"instrument": "NVDA", "mid_signal": 3253, "gamma_signal": -2763, "vega_signal": 6802, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246360000}, {"instrument": "NVDA", "mid_signal": -27849, "gamma_signal": 13038, "vega_signal": 1738, "option_type": "P", "stock_price": 185.38, "utc_time": 1773246360000}, {"instrument": "NVDA", "mid_signal": 152506, "gamma_signal": 17349, "vega_signal": 39746, "option_type": "C", "stock_price": 185.405, "utc_time": 1773246365000}, {"instrument": "NVDA", "mid_signal": -44350, "gamma_signal": 2961, "vega_signal": 24749, "option_type": "P", "stock_price": 185.405, "utc_time": 1773246365000}, {"instrument": "NVDA", "mid_signal": -320892, "gamma_signal": 89660, "vega_signal": -145480, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246370000}, {"instrument": "NVDA", "mid_signal": -146490, "gamma_signal": 34639, "vega_signal": 79788, "option_type": "P", "stock_price": 185.355, "utc_time": 1773246370000}, {"instrument": "NVDA", "mid_signal": -294120, "gamma_signal": -67734, "vega_signal": 5190, "option_type": "C", "stock_price": 185.34, "utc_time": 1773246375000}, {"instrument": "NVDA", "mid_signal": -1088101, "gamma_signal": 20367, "vega_signal": 155298, "option_type": "P", "stock_price": 185.34, "utc_time": 1773246375000}, {"instrument": "NVDA", "mid_signal": -261036, "gamma_signal": 75974, "vega_signal": -157041, "option_type": "C", "stock_price": 185.32, "utc_time": 1773246380000}, {"instrument": "NVDA", "mid_signal": 194046, "gamma_signal": -31172, "vega_signal": 5309, "option_type": "P", "stock_price": 185.32, "utc_time": 1773246380000}, {"instrument": "NVDA", "mid_signal": 75812, "gamma_signal": 7576, "vega_signal": 20697, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246385000}, {"instrument": "NVDA", "mid_signal": -14595, "gamma_signal": 414, "vega_signal": 17509, "option_type": "P", "stock_price": 185.36, "utc_time": 1773246385000}, {"instrument": "NVDA", "mid_signal": -55379, "gamma_signal": -24997, "vega_signal": 3273, "option_type": "C", "stock_price": 185.33, "utc_time": 1773246390000}, {"instrument": "NVDA", "mid_signal": -115688, "gamma_signal": 15172, "vega_signal": -9160, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246390000}, {"instrument": "NVDA", "mid_signal": 26455, "gamma_signal": 28099, "vega_signal": 7187, "option_type": "C", "stock_price": 185.32, "utc_time": 1773246395000}, {"instrument": "NVDA", "mid_signal": 88435, "gamma_signal": 29327, "vega_signal": -71661, "option_type": "P", "stock_price": 185.32, "utc_time": 1773246395000}, {"instrument": "NVDA", "mid_signal": -1136158, "gamma_signal": 74721, "vega_signal": -330886, "option_type": "C", "stock_price": 185.27, "utc_time": 1773246400000}, {"instrument": "NVDA", "mid_signal": -917685, "gamma_signal": 145665, "vega_signal": 275616, "option_type": "P", "stock_price": 185.3, "utc_time": 1773246400000}, {"instrument": "NVDA", "mid_signal": 700205, "gamma_signal": 55096, "vega_signal": 531298, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246405000}, {"instrument": "NVDA", "mid_signal": 439080, "gamma_signal": -35077, "vega_signal": -144977, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246405000}, {"instrument": "NVDA", "mid_signal": -2474096, "gamma_signal": -652836, "vega_signal": -497376, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246410000}, {"instrument": "NVDA", "mid_signal": 178312, "gamma_signal": 812, "vega_signal": -74697, "option_type": "P", "stock_price": 185.376, "utc_time": 1773246410000}, {"instrument": "NVDA", "mid_signal": -26371, "gamma_signal": -26365, "vega_signal": -7002, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246415000}, {"instrument": "NVDA", "mid_signal": 73064, "gamma_signal": -39719, "vega_signal": -1349, "option_type": "P", "stock_price": 185.4, "utc_time": 1773246415000}, {"instrument": "NVDA", "mid_signal": 82577, "gamma_signal": 27738, "vega_signal": 4104, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246420000}, {"instrument": "NVDA", "mid_signal": 29982, "gamma_signal": -8104, "vega_signal": -6624, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246420000}, {"instrument": "NVDA", "mid_signal": -1284905, "gamma_signal": -424025, "vega_signal": -320018, "option_type": "C", "stock_price": 185.435, "utc_time": 1773246425000}, {"instrument": "NVDA", "mid_signal": 82870, "gamma_signal": -4868, "vega_signal": -86846, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246425000}, {"instrument": "NVDA", "mid_signal": -107613, "gamma_signal": -100223, "vega_signal": -7893, "option_type": "C", "stock_price": 185.425, "utc_time": 1773246430000}, {"instrument": "NVDA", "mid_signal": 406017, "gamma_signal": -164640, "vega_signal": -45568, "option_type": "P", "stock_price": 185.425, "utc_time": 1773246430000}, {"instrument": "NVDA", "mid_signal": -132491, "gamma_signal": -102581, "vega_signal": -22094, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246435000}, {"instrument": "NVDA", "mid_signal": 185057, "gamma_signal": -146800, "vega_signal": -10411, "option_type": "P", "stock_price": 185.425, "utc_time": 1773246435000}, {"instrument": "NVDA", "mid_signal": -324551, "gamma_signal": -139349, "vega_signal": -1388, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246440000}, {"instrument": "NVDA", "mid_signal": -45607, "gamma_signal": 1043, "vega_signal": 65257, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246440000}, {"instrument": "NVDA", "mid_signal": -124593, "gamma_signal": -42339, "vega_signal": -8586, "option_type": "C", "stock_price": 185.435, "utc_time": 1773246445000}, {"instrument": "NVDA", "mid_signal": -2604, "gamma_signal": -2213, "vega_signal": 20101, "option_type": "P", "stock_price": 185.435, "utc_time": 1773246445000}, {"instrument": "NVDA", "mid_signal": -396327, "gamma_signal": -79046, "vega_signal": -36214, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246450000}, {"instrument": "NVDA", "mid_signal": -131084, "gamma_signal": 5093, "vega_signal": 18138, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246450000}, {"instrument": "NVDA", "mid_signal": 140581, "gamma_signal": 48984, "vega_signal": 2688, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246455000}, {"instrument": "NVDA", "mid_signal": 226953, "gamma_signal": -97016, "vega_signal": -30300, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246455000}, {"instrument": "NVDA", "mid_signal": -4657785, "gamma_signal": -1667793, "vega_signal": -113463, "option_type": "C", "stock_price": 185.48, "utc_time": 1773246460000}, {"instrument": "NVDA", "mid_signal": 518853, "gamma_signal": -100226, "vega_signal": -44492, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246460000}, {"instrument": "NVDA", "mid_signal": -39808, "gamma_signal": 13408, "vega_signal": 38068, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246465000}, {"instrument": "NVDA", "mid_signal": -42894, "gamma_signal": 66674, "vega_signal": -9844, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246465000}, {"instrument": "NVDA", "mid_signal": -634580, "gamma_signal": -110045, "vega_signal": -86427, "option_type": "C", "stock_price": 185.47, "utc_time": 1773246470000}, {"instrument": "NVDA", "mid_signal": 18685, "gamma_signal": -5476, "vega_signal": 22911, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246470000}, {"instrument": "NVDA", "mid_signal": -117480, "gamma_signal": -2407, "vega_signal": -49309, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246475000}, {"instrument": "NVDA", "mid_signal": 31752, "gamma_signal": -138286, "vega_signal": 82867, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246475000}, {"instrument": "NVDA", "mid_signal": -3373697, "gamma_signal": -1250298, "vega_signal": -71684, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246480000}, {"instrument": "NVDA", "mid_signal": -25520, "gamma_signal": -28118, "vega_signal": 39681, "option_type": "P", "stock_price": 185.39, "utc_time": 1773246480000}, {"instrument": "NVDA", "mid_signal": 119391, "gamma_signal": 48538, "vega_signal": 36477, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246485000}, {"instrument": "NVDA", "mid_signal": 49287, "gamma_signal": -36133, "vega_signal": -3918, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246485000}, {"instrument": "NVDA", "mid_signal": -38911, "gamma_signal": -31571, "vega_signal": -2858, "option_type": "C", "stock_price": 185.425, "utc_time": 1773246490000}, {"instrument": "NVDA", "mid_signal": -34803, "gamma_signal": 6246, "vega_signal": 5605, "option_type": "P", "stock_price": 185.425, "utc_time": 1773246490000}, {"instrument": "NVDA", "mid_signal": 19363, "gamma_signal": 2879, "vega_signal": 9146, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246495000}, {"instrument": "NVDA", "mid_signal": 122647, "gamma_signal": 2900, "vega_signal": 6257, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246495000}, {"instrument": "NVDA", "mid_signal": 4522, "gamma_signal": 6407, "vega_signal": -5325, "option_type": "C", "stock_price": 185.435, "utc_time": 1773246500000}, {"instrument": "NVDA", "mid_signal": -2506607, "gamma_signal": 319600, "vega_signal": 5242, "option_type": "P", "stock_price": 185.435, "utc_time": 1773246500000}, {"instrument": "NVDA", "mid_signal": 169947, "gamma_signal": 65652, "vega_signal": -107560, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246505000}, {"instrument": "NVDA", "mid_signal": 55072, "gamma_signal": -36477, "vega_signal": -10377, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246505000}, {"instrument": "NVDA", "mid_signal": -50302, "gamma_signal": -7367, "vega_signal": -15631, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246510000}, {"instrument": "NVDA", "mid_signal": 24466, "gamma_signal": -4261, "vega_signal": 11890, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246510000}, {"instrument": "NVDA", "mid_signal": 160333, "gamma_signal": 137023, "vega_signal": 12122, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246515000}, {"instrument": "NVDA", "mid_signal": 128321, "gamma_signal": 6934, "vega_signal": -951, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246515000}, {"instrument": "NVDA", "mid_signal": -84722, "gamma_signal": -7777, "vega_signal": -27387, "option_type": "C", "stock_price": 185.48, "utc_time": 1773246520000}, {"instrument": "NVDA", "mid_signal": 163752, "gamma_signal": -4684, "vega_signal": -11341, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246520000}, {"instrument": "NVDA", "mid_signal": 53237, "gamma_signal": 1414, "vega_signal": 37807, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246525000}, {"instrument": "NVDA", "mid_signal": -10174, "gamma_signal": -10544, "vega_signal": -11955, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246525000}, {"instrument": "NVDA", "mid_signal": -123755, "gamma_signal": 38022, "vega_signal": 61710, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246530000}, {"instrument": "NVDA", "mid_signal": 126212, "gamma_signal": -5625, "vega_signal": -36947, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246530000}, {"instrument": "NVDA", "mid_signal": 437608, "gamma_signal": 158702, "vega_signal": 4320, "option_type": "C", "stock_price": 185.52, "utc_time": 1773246535000}, {"instrument": "NVDA", "mid_signal": 261478, "gamma_signal": -91978, "vega_signal": 130165, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246535000}, {"instrument": "NVDA", "mid_signal": 3448952, "gamma_signal": 1209884, "vega_signal": 96385, "option_type": "C", "stock_price": 185.48, "utc_time": 1773246540000}, {"instrument": "NVDA", "mid_signal": 1058345, "gamma_signal": -21422, "vega_signal": -29972, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246540000}, {"instrument": "NVDA", "mid_signal": -68911, "gamma_signal": -24371, "vega_signal": -17126, "option_type": "C", "stock_price": 185.525, "utc_time": 1773246545000}, {"instrument": "NVDA", "mid_signal": -61011, "gamma_signal": 1810, "vega_signal": 66128, "option_type": "P", "stock_price": 185.525, "utc_time": 1773246545000}, {"instrument": "NVDA", "mid_signal": 12105, "gamma_signal": -3227, "vega_signal": 6523, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246550000}, {"instrument": "NVDA", "mid_signal": -168318, "gamma_signal": 92347, "vega_signal": 2577, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246550000}, {"instrument": "NVDA", "mid_signal": -1838, "gamma_signal": 22334, "vega_signal": -160457, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246555000}, {"instrument": "NVDA", "mid_signal": -705856, "gamma_signal": 393192, "vega_signal": 20487, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246555000}, {"instrument": "NVDA", "mid_signal": 121028, "gamma_signal": -11495, "vega_signal": 338912, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246560000}, {"instrument": "NVDA", "mid_signal": 13385, "gamma_signal": -18357, "vega_signal": 21096, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246560000}, {"instrument": "NVDA", "mid_signal": 260469, "gamma_signal": -1072, "vega_signal": 49508, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246565000}, {"instrument": "NVDA", "mid_signal": 74701, "gamma_signal": -39382, "vega_signal": 8925, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246565000}, {"instrument": "NVDA", "mid_signal": 357774, "gamma_signal": 65023, "vega_signal": 52026, "option_type": "C", "stock_price": 185.53, "utc_time": 1773246570000}, {"instrument": "NVDA", "mid_signal": 120186, "gamma_signal": -10228, "vega_signal": -63436, "option_type": "P", "stock_price": 185.53, "utc_time": 1773246570000}, {"instrument": "NVDA", "mid_signal": 32685, "gamma_signal": 9901, "vega_signal": 6220, "option_type": "C", "stock_price": 185.54, "utc_time": 1773246575000}, {"instrument": "NVDA", "mid_signal": 361657, "gamma_signal": -204292, "vega_signal": -15659, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246575000}, {"instrument": "NVDA", "mid_signal": 46158, "gamma_signal": 13624, "vega_signal": 7330, "option_type": "C", "stock_price": 185.555, "utc_time": 1773246580000}, {"instrument": "NVDA", "mid_signal": 671899, "gamma_signal": -381242, "vega_signal": -31104, "option_type": "P", "stock_price": 185.555, "utc_time": 1773246580000}, {"instrument": "NVDA", "mid_signal": 25481, "gamma_signal": 7886, "vega_signal": -29482, "option_type": "C", "stock_price": 185.55, "utc_time": 1773246585000}, {"instrument": "NVDA", "mid_signal": -57000, "gamma_signal": 1081, "vega_signal": 58199, "option_type": "P", "stock_price": 185.55, "utc_time": 1773246585000}, {"instrument": "NVDA", "mid_signal": -63316, "gamma_signal": -8402, "vega_signal": -6997, "option_type": "C", "stock_price": 185.53, "utc_time": 1773246590000}, {"instrument": "NVDA", "mid_signal": 193107, "gamma_signal": -4815, "vega_signal": -31979, "option_type": "P", "stock_price": 185.53, "utc_time": 1773246590000}, {"instrument": "NVDA", "mid_signal": 126070, "gamma_signal": 45155, "vega_signal": 2867, "option_type": "C", "stock_price": 185.55, "utc_time": 1773246595000}, {"instrument": "NVDA", "mid_signal": -25409, "gamma_signal": 4710, "vega_signal": -1915, "option_type": "P", "stock_price": 185.55, "utc_time": 1773246595000}, {"instrument": "NVDA", "mid_signal": 168448, "gamma_signal": 45676, "vega_signal": 42183, "option_type": "C", "stock_price": 185.62, "utc_time": 1773246600000}, {"instrument": "NVDA", "mid_signal": -712957, "gamma_signal": 470030, "vega_signal": -31061, "option_type": "P", "stock_price": 185.625, "utc_time": 1773246600000}, {"instrument": "NVDA", "mid_signal": 751261, "gamma_signal": 90630, "vega_signal": 94397, "option_type": "C", "stock_price": 185.62, "utc_time": 1773246605000}, {"instrument": "NVDA", "mid_signal": -29885, "gamma_signal": -1445, "vega_signal": 31412, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246605000}, {"instrument": "NVDA", "mid_signal": 14397, "gamma_signal": 8730, "vega_signal": -47421, "option_type": "C", "stock_price": 185.58, "utc_time": 1773246610000}, {"instrument": "NVDA", "mid_signal": -94452, "gamma_signal": 57444, "vega_signal": -34589, "option_type": "P", "stock_price": 185.58, "utc_time": 1773246610000}, {"instrument": "NVDA", "mid_signal": -248515, "gamma_signal": -22857, "vega_signal": -37215, "option_type": "C", "stock_price": 185.6, "utc_time": 1773246615000}, {"instrument": "NVDA", "mid_signal": 88905, "gamma_signal": -13564, "vega_signal": -10280, "option_type": "P", "stock_price": 185.6, "utc_time": 1773246615000}, {"instrument": "NVDA", "mid_signal": 832669, "gamma_signal": 582410, "vega_signal": 173352, "option_type": "C", "stock_price": 185.68, "utc_time": 1773246620000}, {"instrument": "NVDA", "mid_signal": 876160, "gamma_signal": -178083, "vega_signal": -192850, "option_type": "P", "stock_price": 185.68, "utc_time": 1773246620000}, {"instrument": "NVDA", "mid_signal": 163455, "gamma_signal": 73230, "vega_signal": -19267, "option_type": "C", "stock_price": 185.68, "utc_time": 1773246625000}, {"instrument": "NVDA", "mid_signal": 387771, "gamma_signal": -9745, "vega_signal": -8246, "option_type": "P", "stock_price": 185.69, "utc_time": 1773246625000}, {"instrument": "NVDA", "mid_signal": 232225, "gamma_signal": 83679, "vega_signal": 70882, "option_type": "C", "stock_price": 185.75, "utc_time": 1773246630000}, {"instrument": "NVDA", "mid_signal": 1153438, "gamma_signal": -432498, "vega_signal": -103203, "option_type": "P", "stock_price": 185.75, "utc_time": 1773246630000}, {"instrument": "NVDA", "mid_signal": 300226, "gamma_signal": 24181, "vega_signal": 91347, "option_type": "C", "stock_price": 185.76, "utc_time": 1773246635000}, {"instrument": "NVDA", "mid_signal": 1258622, "gamma_signal": -632980, "vega_signal": -53149, "option_type": "P", "stock_price": 185.75, "utc_time": 1773246635000}, {"instrument": "NVDA", "mid_signal": -191686, "gamma_signal": 277853, "vega_signal": -177773, "option_type": "C", "stock_price": 185.805, "utc_time": 1773246640000}, {"instrument": "NVDA", "mid_signal": 684671, "gamma_signal": -5593, "vega_signal": -136081, "option_type": "P", "stock_price": 185.805, "utc_time": 1773246640000}, {"instrument": "NVDA", "mid_signal": 2755815, "gamma_signal": 60750, "vega_signal": 259895, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246645000}, {"instrument": "NVDA", "mid_signal": 475665, "gamma_signal": -128921, "vega_signal": -12420, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246645000}, {"instrument": "NVDA", "mid_signal": -56858, "gamma_signal": -5227, "vega_signal": -7437, "option_type": "C", "stock_price": 185.795, "utc_time": 1773246650000}, {"instrument": "NVDA", "mid_signal": -182361, "gamma_signal": 149098, "vega_signal": -107975, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246650000}, {"instrument": "NVDA", "mid_signal": 550863, "gamma_signal": 263195, "vega_signal": 81385, "option_type": "C", "stock_price": 185.77, "utc_time": 1773246655000}, {"instrument": "NVDA", "mid_signal": -207427, "gamma_signal": 98847, "vega_signal": 37770, "option_type": "P", "stock_price": 185.77, "utc_time": 1773246655000}, {"instrument": "NVDA", "mid_signal": 804819, "gamma_signal": -7256, "vega_signal": 180065, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246660000}, {"instrument": "NVDA", "mid_signal": 330411, "gamma_signal": -345471, "vega_signal": 180711, "option_type": "P", "stock_price": 185.78, "utc_time": 1773246660000}, {"instrument": "NVDA", "mid_signal": -220771, "gamma_signal": -8554, "vega_signal": -33223, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246665000}, {"instrument": "NVDA", "mid_signal": 78653, "gamma_signal": -9323, "vega_signal": -22495, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246665000}, {"instrument": "NVDA", "mid_signal": -10255, "gamma_signal": 4491, "vega_signal": 14128, "option_type": "C", "stock_price": 185.78, "utc_time": 1773246670000}, {"instrument": "NVDA", "mid_signal": 48593, "gamma_signal": -17091, "vega_signal": -8318, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246670000}, {"instrument": "NVDA", "mid_signal": 901212, "gamma_signal": 103449, "vega_signal": 386713, "option_type": "C", "stock_price": 185.788, "utc_time": 1773246675000}, {"instrument": "NVDA", "mid_signal": 291499, "gamma_signal": -53947, "vega_signal": -63337, "option_type": "P", "stock_price": 185.788, "utc_time": 1773246675000}, {"instrument": "NVDA", "mid_signal": 385580, "gamma_signal": 96651, "vega_signal": 125164, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246680000}, {"instrument": "NVDA", "mid_signal": 96560, "gamma_signal": -35872, "vega_signal": -8575, "option_type": "P", "stock_price": 185.8, "utc_time": 1773246680000}, {"instrument": "NVDA", "mid_signal": 1585560, "gamma_signal": 256744, "vega_signal": 347609, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246685000}, {"instrument": "NVDA", "mid_signal": 37219, "gamma_signal": -4418, "vega_signal": -11344, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246685000}, {"instrument": "NVDA", "mid_signal": 472677, "gamma_signal": 52617, "vega_signal": 319773, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246690000}, {"instrument": "NVDA", "mid_signal": 90245, "gamma_signal": 100986, "vega_signal": -18611, "option_type": "P", "stock_price": 185.84, "utc_time": 1773246690000}, {"instrument": "NVDA", "mid_signal": 556539, "gamma_signal": 179111, "vega_signal": -6650, "option_type": "C", "stock_price": 185.9, "utc_time": 1773246695000}, {"instrument": "NVDA", "mid_signal": 503929, "gamma_signal": -92100, "vega_signal": -221070, "option_type": "P", "stock_price": 185.9, "utc_time": 1773246695000}, {"instrument": "NVDA", "mid_signal": -119493, "gamma_signal": -11825, "vega_signal": -137323, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246700000}, {"instrument": "NVDA", "mid_signal": 575941, "gamma_signal": -174865, "vega_signal": -120596, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246700000}, {"instrument": "NVDA", "mid_signal": 306076, "gamma_signal": 68424, "vega_signal": -141182, "option_type": "C", "stock_price": 185.89, "utc_time": 1773246705000}, {"instrument": "NVDA", "mid_signal": 392281, "gamma_signal": -370620, "vega_signal": 114465, "option_type": "P", "stock_price": 185.895, "utc_time": 1773246705000}, {"instrument": "NVDA", "mid_signal": -204281, "gamma_signal": 64151, "vega_signal": -397495, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246710000}, {"instrument": "NVDA", "mid_signal": 237939, "gamma_signal": -91523, "vega_signal": -51995, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246710000}, {"instrument": "NVDA", "mid_signal": -7107, "gamma_signal": 73150, "vega_signal": -11101, "option_type": "C", "stock_price": 185.92, "utc_time": 1773246715000}, {"instrument": "NVDA", "mid_signal": 179558, "gamma_signal": -60463, "vega_signal": -67698, "option_type": "P", "stock_price": 185.92, "utc_time": 1773246715000}, {"instrument": "NVDA", "mid_signal": 3880076, "gamma_signal": 1250159, "vega_signal": 156092, "option_type": "C", "stock_price": 185.98, "utc_time": 1773246720000}, {"instrument": "NVDA", "mid_signal": 135890, "gamma_signal": -34167, "vega_signal": 10370, "option_type": "P", "stock_price": 185.98, "utc_time": 1773246720000}, {"instrument": "NVDA", "mid_signal": 5167000, "gamma_signal": 1242445, "vega_signal": 420695, "option_type": "C", "stock_price": 186.01, "utc_time": 1773246725000}, {"instrument": "NVDA", "mid_signal": 633095, "gamma_signal": -237685, "vega_signal": -50664, "option_type": "P", "stock_price": 186.01, "utc_time": 1773246725000}, {"instrument": "NVDA", "mid_signal": -881645, "gamma_signal": -221883, "vega_signal": -79586, "option_type": "C", "stock_price": 185.99, "utc_time": 1773246730000}, {"instrument": "NVDA", "mid_signal": 517535, "gamma_signal": -139706, "vega_signal": -63717, "option_type": "P", "stock_price": 185.99, "utc_time": 1773246730000}, {"instrument": "NVDA", "mid_signal": -886830, "gamma_signal": -282556, "vega_signal": -65362, "option_type": "C", "stock_price": 185.95, "utc_time": 1773246735000}, {"instrument": "NVDA", "mid_signal": 207122, "gamma_signal": -153367, "vega_signal": -11044, "option_type": "P", "stock_price": 185.95, "utc_time": 1773246735000}, {"instrument": "NVDA", "mid_signal": -491110, "gamma_signal": -102458, "vega_signal": -88083, "option_type": "C", "stock_price": 185.98, "utc_time": 1773246740000}, {"instrument": "NVDA", "mid_signal": -422820, "gamma_signal": -264137, "vega_signal": 573746, "option_type": "P", "stock_price": 185.96, "utc_time": 1773246740000}, {"instrument": "NVDA", "mid_signal": 520610, "gamma_signal": -67199, "vega_signal": 220332, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246745000}, {"instrument": "NVDA", "mid_signal": -344991, "gamma_signal": 75595, "vega_signal": 4362, "option_type": "P", "stock_price": 185.875, "utc_time": 1773246745000}, {"instrument": "NVDA", "mid_signal": -1325938, "gamma_signal": -105483, "vega_signal": -735394, "option_type": "C", "stock_price": 185.86, "utc_time": 1773246750000}, {"instrument": "NVDA", "mid_signal": -236286, "gamma_signal": 130634, "vega_signal": 44676, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246750000}, {"instrument": "NVDA", "mid_signal": -246349, "gamma_signal": -6835, "vega_signal": -32533, "option_type": "C", "stock_price": 185.795, "utc_time": 1773246755000}, {"instrument": "NVDA", "mid_signal": -254092, "gamma_signal": 52001, "vega_signal": 133562, "option_type": "P", "stock_price": 185.795, "utc_time": 1773246755000}, {"instrument": "NVDA", "mid_signal": 419184, "gamma_signal": 78970, "vega_signal": 132387, "option_type": "C", "stock_price": 185.82, "utc_time": 1773246760000}, {"instrument": "NVDA", "mid_signal": -532732, "gamma_signal": 53839, "vega_signal": -20574, "option_type": "P", "stock_price": 185.82, "utc_time": 1773246760000}, {"instrument": "NVDA", "mid_signal": 287647, "gamma_signal": 48682, "vega_signal": 56647, "option_type": "C", "stock_price": 185.82, "utc_time": 1773246765000}, {"instrument": "NVDA", "mid_signal": 124022, "gamma_signal": 13343, "vega_signal": 4373, "option_type": "P", "stock_price": 185.82, "utc_time": 1773246765000}, {"instrument": "NVDA", "mid_signal": -158870, "gamma_signal": 19704, "vega_signal": -145494, "option_type": "C", "stock_price": 185.84, "utc_time": 1773246770000}, {"instrument": "NVDA", "mid_signal": -161426, "gamma_signal": -12478, "vega_signal": 22566, "option_type": "P", "stock_price": 185.84, "utc_time": 1773246770000}, {"instrument": "NVDA", "mid_signal": 265715, "gamma_signal": 67222, "vega_signal": 10880, "option_type": "C", "stock_price": 185.87, "utc_time": 1773246775000}, {"instrument": "NVDA", "mid_signal": 362866, "gamma_signal": -28529, "vega_signal": -19433, "option_type": "P", "stock_price": 185.86, "utc_time": 1773246775000}, {"instrument": "NVDA", "mid_signal": -233783, "gamma_signal": -94596, "vega_signal": -14905, "option_type": "C", "stock_price": 185.85, "utc_time": 1773246780000}, {"instrument": "NVDA", "mid_signal": 76708, "gamma_signal": 24959, "vega_signal": -28815, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246780000}, {"instrument": "NVDA", "mid_signal": -317988, "gamma_signal": -114534, "vega_signal": -40083, "option_type": "C", "stock_price": 185.77, "utc_time": 1773246785000}, {"instrument": "NVDA", "mid_signal": -156496, "gamma_signal": 13753, "vega_signal": 329752, "option_type": "P", "stock_price": 185.77, "utc_time": 1773246785000}, {"instrument": "NVDA", "mid_signal": -223162, "gamma_signal": -52931, "vega_signal": -128665, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246790000}, {"instrument": "NVDA", "mid_signal": -52903, "gamma_signal": 2705, "vega_signal": 249711, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246790000}, {"instrument": "NVDA", "mid_signal": 39786, "gamma_signal": 32182, "vega_signal": -10828, "option_type": "C", "stock_price": 185.815, "utc_time": 1773246795000}, {"instrument": "NVDA", "mid_signal": -352473, "gamma_signal": 123909, "vega_signal": 17147, "option_type": "P", "stock_price": 185.815, "utc_time": 1773246795000}, {"instrument": "NVDA", "mid_signal": -173717, "gamma_signal": -142395, "vega_signal": -4776, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246800000}, {"instrument": "NVDA", "mid_signal": -202736, "gamma_signal": 304111, "vega_signal": -184106, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246800000}, {"instrument": "NVDA", "mid_signal": -47661, "gamma_signal": -24111, "vega_signal": 2767, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246805000}, {"instrument": "NVDA", "mid_signal": -141257, "gamma_signal": -1884, "vega_signal": -17986, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246805000}, {"instrument": "NVDA", "mid_signal": 6856, "gamma_signal": -42770, "vega_signal": 92576, "option_type": "C", "stock_price": 185.795, "utc_time": 1773246810000}, {"instrument": "NVDA", "mid_signal": 98953, "gamma_signal": 44486, "vega_signal": 6107, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246810000}, {"instrument": "NVDA", "mid_signal": 148019, "gamma_signal": 53192, "vega_signal": -4794, "option_type": "C", "stock_price": 185.85, "utc_time": 1773246815000}, {"instrument": "NVDA", "mid_signal": -507371, "gamma_signal": 387316, "vega_signal": 5184, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246815000}, {"instrument": "NVDA", "mid_signal": 327912, "gamma_signal": 77183, "vega_signal": 32890, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246820000}, {"instrument": "NVDA", "mid_signal": 393445, "gamma_signal": -108855, "vega_signal": -10158, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246820000}, {"instrument": "NVDA", "mid_signal": 47849, "gamma_signal": 20805, "vega_signal": -25247, "option_type": "C", "stock_price": 185.86, "utc_time": 1773246825000}, {"instrument": "NVDA", "mid_signal": 12360, "gamma_signal": 1034, "vega_signal": -702, "option_type": "P", "stock_price": 185.865, "utc_time": 1773246825000}, {"instrument": "NVDA", "mid_signal": 12973, "gamma_signal": 2026, "vega_signal": 8479, "option_type": "C", "stock_price": 185.9, "utc_time": 1773246830000}, {"instrument": "NVDA", "mid_signal": 285471, "gamma_signal": -12309, "vega_signal": -24486, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246830000}, {"instrument": "NVDA", "mid_signal": 169263, "gamma_signal": 44172, "vega_signal": 13665, "option_type": "C", "stock_price": 185.92, "utc_time": 1773246835000}, {"instrument": "NVDA", "mid_signal": 379019, "gamma_signal": -66885, "vega_signal": -49149, "option_type": "P", "stock_price": 185.92, "utc_time": 1773246835000}, {"instrument": "NVDA", "mid_signal": 286391, "gamma_signal": -124020, "vega_signal": 256614, "option_type": "C", "stock_price": 186.01, "utc_time": 1773246840000}, {"instrument": "NVDA", "mid_signal": 543637, "gamma_signal": -242043, "vega_signal": -20137, "option_type": "P", "stock_price": 186.01, "utc_time": 1773246840000}, {"instrument": "NVDA", "mid_signal": -486397, "gamma_signal": -134036, "vega_signal": -69804, "option_type": "C", "stock_price": 185.99, "utc_time": 1773246845000}, {"instrument": "NVDA", "mid_signal": 249693, "gamma_signal": -7250, "vega_signal": -27579, "option_type": "P", "stock_price": 185.99, "utc_time": 1773246845000}, {"instrument": "NVDA", "mid_signal": -277434, "gamma_signal": -77934, "vega_signal": -285003, "option_type": "C", "stock_price": 186.05, "utc_time": 1773246850000}, {"instrument": "NVDA", "mid_signal": -68585, "gamma_signal": 195929, "vega_signal": -71020, "option_type": "P", "stock_price": 186.05, "utc_time": 1773246850000}, {"instrument": "NVDA", "mid_signal": 227067, "gamma_signal": 334249, "vega_signal": 19935, "option_type": "C", "stock_price": 186.04, "utc_time": 1773246855000}, {"instrument": "NVDA", "mid_signal": -231178, "gamma_signal": 167975, "vega_signal": 4519, "option_type": "P", "stock_price": 186.04, "utc_time": 1773246855000}, {"instrument": "NVDA", "mid_signal": -2849451, "gamma_signal": -2585593, "vega_signal": -154601, "option_type": "C", "stock_price": 186.05, "utc_time": 1773246860000}, {"instrument": "NVDA", "mid_signal": -626285, "gamma_signal": 203874, "vega_signal": 233291, "option_type": "P", "stock_price": 186.05, "utc_time": 1773246860000}, {"instrument": "NVDA", "mid_signal": 151491, "gamma_signal": 43224, "vega_signal": 62181, "option_type": "C", "stock_price": 186.03, "utc_time": 1773246865000}, {"instrument": "NVDA", "mid_signal": -88969, "gamma_signal": -12449, "vega_signal": 98266, "option_type": "P", "stock_price": 186.03, "utc_time": 1773246865000}, {"instrument": "NVDA", "mid_signal": 725151, "gamma_signal": 319328, "vega_signal": -184087, "option_type": "C", "stock_price": 186.03, "utc_time": 1773246870000}, {"instrument": "NVDA", "mid_signal": 186179, "gamma_signal": -116660, "vega_signal": 60859, "option_type": "P", "stock_price": 186.02, "utc_time": 1773246870000}, {"instrument": "NVDA", "mid_signal": -519881, "gamma_signal": -31707, "vega_signal": -210220, "option_type": "C", "stock_price": 186.01, "utc_time": 1773246875000}, {"instrument": "NVDA", "mid_signal": -75600, "gamma_signal": 8863, "vega_signal": 6288, "option_type": "P", "stock_price": 186.01, "utc_time": 1773246875000}, {"instrument": "NVDA", "mid_signal": -183254, "gamma_signal": -28218, "vega_signal": -45863, "option_type": "C", "stock_price": 186, "utc_time": 1773246880000}, {"instrument": "NVDA", "mid_signal": -13759, "gamma_signal": -13638, "vega_signal": 47219, "option_type": "P", "stock_price": 186, "utc_time": 1773246880000}, {"instrument": "NVDA", "mid_signal": 125786, "gamma_signal": -3748, "vega_signal": 6732, "option_type": "C", "stock_price": 186.01, "utc_time": 1773246885000}, {"instrument": "NVDA", "mid_signal": -62081, "gamma_signal": 24041, "vega_signal": 33222, "option_type": "P", "stock_price": 186.01, "utc_time": 1773246885000}, {"instrument": "NVDA", "mid_signal": 140437, "gamma_signal": 170682, "vega_signal": 8900, "option_type": "C", "stock_price": 185.985, "utc_time": 1773246890000}, {"instrument": "NVDA", "mid_signal": -103994, "gamma_signal": 74971, "vega_signal": 1227, "option_type": "P", "stock_price": 186, "utc_time": 1773246890000}, {"instrument": "NVDA", "mid_signal": -512973, "gamma_signal": -320093, "vega_signal": -212792, "option_type": "C", "stock_price": 185.97, "utc_time": 1773246895000}, {"instrument": "NVDA", "mid_signal": 349163, "gamma_signal": -7254, "vega_signal": -331516, "option_type": "P", "stock_price": 185.97, "utc_time": 1773246895000}, {"instrument": "NVDA", "mid_signal": -3673925, "gamma_signal": -370966, "vega_signal": -1053280, "option_type": "C", "stock_price": 185.955, "utc_time": 1773246900000}, {"instrument": "NVDA", "mid_signal": 206132, "gamma_signal": -45563, "vega_signal": -120566, "option_type": "P", "stock_price": 185.955, "utc_time": 1773246900000}, {"instrument": "NVDA", "mid_signal": -334172, "gamma_signal": -99999, "vega_signal": -113193, "option_type": "C", "stock_price": 185.91, "utc_time": 1773246905000}, {"instrument": "NVDA", "mid_signal": -276003, "gamma_signal": 67289, "vega_signal": -38492, "option_type": "P", "stock_price": 185.91, "utc_time": 1773246905000}, {"instrument": "NVDA", "mid_signal": 81386, "gamma_signal": 9119, "vega_signal": 468, "option_type": "C", "stock_price": 185.91, "utc_time": 1773246910000}, {"instrument": "NVDA", "mid_signal": 174335, "gamma_signal": -2491, "vega_signal": -10965, "option_type": "P", "stock_price": 185.91, "utc_time": 1773246910000}, {"instrument": "NVDA", "mid_signal": 36925, "gamma_signal": 32458, "vega_signal": -6227, "option_type": "C", "stock_price": 185.93, "utc_time": 1773246915000}, {"instrument": "NVDA", "mid_signal": -431678, "gamma_signal": 54042, "vega_signal": 83920, "option_type": "P", "stock_price": 185.93, "utc_time": 1773246915000}, {"instrument": "NVDA", "mid_signal": -405423, "gamma_signal": -266938, "vega_signal": -38247, "option_type": "C", "stock_price": 185.905, "utc_time": 1773246920000}, {"instrument": "NVDA", "mid_signal": 143263, "gamma_signal": 5887, "vega_signal": 16992, "option_type": "P", "stock_price": 185.9, "utc_time": 1773246920000}, {"instrument": "NVDA", "mid_signal": 432387, "gamma_signal": 57793, "vega_signal": -9028, "option_type": "C", "stock_price": 185.91, "utc_time": 1773246925000}, {"instrument": "NVDA", "mid_signal": -116413, "gamma_signal": 171, "vega_signal": 6832, "option_type": "P", "stock_price": 185.905, "utc_time": 1773246925000}, {"instrument": "NVDA", "mid_signal": 77133, "gamma_signal": 2401, "vega_signal": 37165, "option_type": "C", "stock_price": 185.9, "utc_time": 1773246930000}, {"instrument": "NVDA", "mid_signal": 32826, "gamma_signal": -3017, "vega_signal": -48258, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246930000}, {"instrument": "NVDA", "mid_signal": 4076, "gamma_signal": 31628, "vega_signal": 14094, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246935000}, {"instrument": "NVDA", "mid_signal": 115398, "gamma_signal": 24681, "vega_signal": -6709, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246935000}, {"instrument": "NVDA", "mid_signal": -23345, "gamma_signal": 8450, "vega_signal": -28494, "option_type": "C", "stock_price": 185.89, "utc_time": 1773246940000}, {"instrument": "NVDA", "mid_signal": -663211, "gamma_signal": 375429, "vega_signal": -12725, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246940000}, {"instrument": "NVDA", "mid_signal": -3403308, "gamma_signal": -2892506, "vega_signal": -182600, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246945000}, {"instrument": "NVDA", "mid_signal": 185572, "gamma_signal": -5555, "vega_signal": -14844, "option_type": "P", "stock_price": 185.865, "utc_time": 1773246945000}, {"instrument": "NVDA", "mid_signal": 61756, "gamma_signal": 76096, "vega_signal": -114351, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246950000}, {"instrument": "NVDA", "mid_signal": -561178, "gamma_signal": 86207, "vega_signal": 72599, "option_type": "P", "stock_price": 185.8, "utc_time": 1773246950000}, {"instrument": "NVDA", "mid_signal": 109280, "gamma_signal": 38233, "vega_signal": -10063, "option_type": "C", "stock_price": 185.87, "utc_time": 1773246955000}, {"instrument": "NVDA", "mid_signal": 38293, "gamma_signal": -597, "vega_signal": -47751, "option_type": "P", "stock_price": 185.87, "utc_time": 1773246955000}, {"instrument": "NVDA", "mid_signal": -473713, "gamma_signal": -107979, "vega_signal": -48460, "option_type": "C", "stock_price": 185.91, "utc_time": 1773246960000}, {"instrument": "NVDA", "mid_signal": 16547, "gamma_signal": -25436, "vega_signal": 9836, "option_type": "P", "stock_price": 185.91, "utc_time": 1773246960000}, {"instrument": "NVDA", "mid_signal": -71922, "gamma_signal": -6802, "vega_signal": -49653, "option_type": "C", "stock_price": 185.87, "utc_time": 1773246965000}, {"instrument": "NVDA", "mid_signal": -871260, "gamma_signal": 499448, "vega_signal": 45156, "option_type": "P", "stock_price": 185.87, "utc_time": 1773246965000}, {"instrument": "NVDA", "mid_signal": 115375, "gamma_signal": 37628, "vega_signal": -23619, "option_type": "C", "stock_price": 185.85, "utc_time": 1773246970000}, {"instrument": "NVDA", "mid_signal": 78739, "gamma_signal": -14221, "vega_signal": -97824, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246970000}, {"instrument": "NVDA", "mid_signal": 989813, "gamma_signal": 568439, "vega_signal": -69517, "option_type": "C", "stock_price": 185.85, "utc_time": 1773246975000}, {"instrument": "NVDA", "mid_signal": -825740, "gamma_signal": 584712, "vega_signal": -78191, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246975000}, {"instrument": "NVDA", "mid_signal": -524429, "gamma_signal": -111763, "vega_signal": -138300, "option_type": "C", "stock_price": 185.81, "utc_time": 1773246980000}, {"instrument": "NVDA", "mid_signal": -168445, "gamma_signal": 27567, "vega_signal": 41295, "option_type": "P", "stock_price": 185.81, "utc_time": 1773246980000}, {"instrument": "NVDA", "mid_signal": 3157, "gamma_signal": 2738, "vega_signal": -4104, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246985000}, {"instrument": "NVDA", "mid_signal": 373133, "gamma_signal": -18504, "vega_signal": -21808, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246985000}, {"instrument": "NVDA", "mid_signal": -2459481, "gamma_signal": -2083111, "vega_signal": -144844, "option_type": "C", "stock_price": 185.815, "utc_time": 1773246990000}, {"instrument": "NVDA", "mid_signal": 347959, "gamma_signal": -262273, "vega_signal": -7460, "option_type": "P", "stock_price": 185.815, "utc_time": 1773246990000}, {"instrument": "NVDA", "mid_signal": -283831, "gamma_signal": -100282, "vega_signal": -20903, "option_type": "C", "stock_price": 185.78, "utc_time": 1773246995000}, {"instrument": "NVDA", "mid_signal": -400848, "gamma_signal": 18285, "vega_signal": 52941, "option_type": "P", "stock_price": 185.78, "utc_time": 1773246995000}, {"instrument": "NVDA", "mid_signal": 25813, "gamma_signal": 1710, "vega_signal": 1963, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247000000}, {"instrument": "NVDA", "mid_signal": 206481, "gamma_signal": -11862, "vega_signal": -28796, "option_type": "P", "stock_price": 185.805, "utc_time": 1773247000000}, {"instrument": "NVDA", "mid_signal": -331957, "gamma_signal": -311496, "vega_signal": -2677, "option_type": "C", "stock_price": 185.805, "utc_time": 1773247005000}, {"instrument": "NVDA", "mid_signal": 205943, "gamma_signal": -11089, "vega_signal": -28597, "option_type": "P", "stock_price": 185.805, "utc_time": 1773247005000}, {"instrument": "NVDA", "mid_signal": 6448, "gamma_signal": 4944, "vega_signal": -3277, "option_type": "C", "stock_price": 185.82, "utc_time": 1773247010000}, {"instrument": "NVDA", "mid_signal": 431, "gamma_signal": -582, "vega_signal": -629, "option_type": "P", "stock_price": 185.82, "utc_time": 1773247010000}, {"instrument": "NVDA", "mid_signal": 285321, "gamma_signal": 94478, "vega_signal": -35120, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247015000}, {"instrument": "NVDA", "mid_signal": 359427, "gamma_signal": -6106, "vega_signal": -45353, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247015000}, {"instrument": "NVDA", "mid_signal": 278000, "gamma_signal": 167302, "vega_signal": 40152, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247020000}, {"instrument": "NVDA", "mid_signal": 56564, "gamma_signal": -12529, "vega_signal": -16850, "option_type": "P", "stock_price": 185.91, "utc_time": 1773247020000}, {"instrument": "NVDA", "mid_signal": -83093, "gamma_signal": -2441, "vega_signal": 14574, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247025000}, {"instrument": "NVDA", "mid_signal": -38450, "gamma_signal": 35320, "vega_signal": -23972, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247025000}, {"instrument": "NVDA", "mid_signal": 298295, "gamma_signal": 39649, "vega_signal": -2506, "option_type": "C", "stock_price": 185.85, "utc_time": 1773247030000}, {"instrument": "NVDA", "mid_signal": 151857, "gamma_signal": -2683, "vega_signal": -2804, "option_type": "P", "stock_price": 185.85, "utc_time": 1773247030000}, {"instrument": "NVDA", "mid_signal": 134957, "gamma_signal": 14337, "vega_signal": 39793, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247035000}, {"instrument": "NVDA", "mid_signal": -170480, "gamma_signal": 6047, "vega_signal": 4032, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247035000}, {"instrument": "NVDA", "mid_signal": -242600, "gamma_signal": -68924, "vega_signal": -23549, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247040000}, {"instrument": "NVDA", "mid_signal": 303760, "gamma_signal": 982, "vega_signal": -85695, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247040000}, {"instrument": "NVDA", "mid_signal": 73204, "gamma_signal": -24794, "vega_signal": 70587, "option_type": "C", "stock_price": 185.87, "utc_time": 1773247045000}, {"instrument": "NVDA", "mid_signal": 45377, "gamma_signal": -7364, "vega_signal": -4829, "option_type": "P", "stock_price": 185.87, "utc_time": 1773247045000}, {"instrument": "NVDA", "mid_signal": -6086, "gamma_signal": 14111, "vega_signal": -55050, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247050000}, {"instrument": "NVDA", "mid_signal": 26305, "gamma_signal": 3065, "vega_signal": -12947, "option_type": "P", "stock_price": 185.88, "utc_time": 1773247050000}, {"instrument": "NVDA", "mid_signal": -94732, "gamma_signal": 11254, "vega_signal": 9884, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247055000}, {"instrument": "NVDA", "mid_signal": 42751, "gamma_signal": -1958, "vega_signal": -31274, "option_type": "P", "stock_price": 185.88, "utc_time": 1773247055000}, {"instrument": "NVDA", "mid_signal": 80747, "gamma_signal": 5800, "vega_signal": 59721, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247060000}, {"instrument": "NVDA", "mid_signal": 407232, "gamma_signal": -5906, "vega_signal": -101128, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247060000}, {"instrument": "NVDA", "mid_signal": 843360, "gamma_signal": 761406, "vega_signal": 55702, "option_type": "C", "stock_price": 185.92, "utc_time": 1773247065000}, {"instrument": "NVDA", "mid_signal": -4194, "gamma_signal": -2719, "vega_signal": 8569, "option_type": "P", "stock_price": 185.92, "utc_time": 1773247065000}, {"instrument": "NVDA", "mid_signal": -250739, "gamma_signal": -185763, "vega_signal": -30594, "option_type": "C", "stock_price": 185.9, "utc_time": 1773247070000}, {"instrument": "NVDA", "mid_signal": 128454, "gamma_signal": -65378, "vega_signal": -33040, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247070000}, {"instrument": "NVDA", "mid_signal": -121786, "gamma_signal": -16355, "vega_signal": -14408, "option_type": "C", "stock_price": 185.92, "utc_time": 1773247075000}, {"instrument": "NVDA", "mid_signal": 10343, "gamma_signal": -7445, "vega_signal": 275, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247075000}, {"instrument": "NVDA", "mid_signal": 37442, "gamma_signal": -3864, "vega_signal": -4666, "option_type": "C", "stock_price": 185.9, "utc_time": 1773247080000}, {"instrument": "NVDA", "mid_signal": -9803670, "gamma_signal": 2173944, "vega_signal": 2051960, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247080000}, {"instrument": "NVDA", "mid_signal": -969978, "gamma_signal": -18116, "vega_signal": -438803, "option_type": "C", "stock_price": 185.9, "utc_time": 1773247085000}, {"instrument": "NVDA", "mid_signal": -446903, "gamma_signal": 368978, "vega_signal": 12213, "option_type": "P", "stock_price": 185.89, "utc_time": 1773247085000}, {"instrument": "NVDA", "mid_signal": -572084, "gamma_signal": -313485, "vega_signal": -86931, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247090000}, {"instrument": "NVDA", "mid_signal": -2772146, "gamma_signal": 1704093, "vega_signal": 146563, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247090000}, {"instrument": "NVDA", "mid_signal": -2915170, "gamma_signal": -2778402, "vega_signal": -163187, "option_type": "C", "stock_price": 185.81, "utc_time": 1773247095000}, {"instrument": "NVDA", "mid_signal": 187776, "gamma_signal": -6437, "vega_signal": -33166, "option_type": "P", "stock_price": 185.81, "utc_time": 1773247095000}, {"instrument": "NVDA", "mid_signal": 53998, "gamma_signal": 46210, "vega_signal": 47624, "option_type": "C", "stock_price": 185.81, "utc_time": 1773247100000}, {"instrument": "NVDA", "mid_signal": 201807, "gamma_signal": 32579, "vega_signal": -64684, "option_type": "P", "stock_price": 185.8, "utc_time": 1773247100000}, {"instrument": "NVDA", "mid_signal": 315633, "gamma_signal": 184953, "vega_signal": 129310, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247105000}, {"instrument": "NVDA", "mid_signal": -22999, "gamma_signal": -10535, "vega_signal": 16136, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247105000}, {"instrument": "NVDA", "mid_signal": 58651, "gamma_signal": 20093, "vega_signal": 136625, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247110000}, {"instrument": "NVDA", "mid_signal": -374525, "gamma_signal": 102504, "vega_signal": 279558, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247110000}, {"instrument": "NVDA", "mid_signal": -60646, "gamma_signal": -47140, "vega_signal": -26282, "option_type": "C", "stock_price": 185.755, "utc_time": 1773247115000}, {"instrument": "NVDA", "mid_signal": 110629, "gamma_signal": -4497, "vega_signal": -67906, "option_type": "P", "stock_price": 185.755, "utc_time": 1773247115000}, {"instrument": "NVDA", "mid_signal": 45085, "gamma_signal": -22344, "vega_signal": 241881, "option_type": "C", "stock_price": 185.73, "utc_time": 1773247120000}, {"instrument": "NVDA", "mid_signal": 118272, "gamma_signal": -5829, "vega_signal": 5593, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247120000}, {"instrument": "NVDA", "mid_signal": -611919, "gamma_signal": -613548, "vega_signal": -40288, "option_type": "C", "stock_price": 185.73, "utc_time": 1773247125000}, {"instrument": "NVDA", "mid_signal": -200130, "gamma_signal": 21599, "vega_signal": 810, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247125000}, {"instrument": "NVDA", "mid_signal": -1290463, "gamma_signal": -415284, "vega_signal": -27971, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247130000}, {"instrument": "NVDA", "mid_signal": -3008, "gamma_signal": -2, "vega_signal": 5414, "option_type": "P", "stock_price": 185.74, "utc_time": 1773247130000}, {"instrument": "NVDA", "mid_signal": -1028754, "gamma_signal": -150677, "vega_signal": -322860, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247135000}, {"instrument": "NVDA", "mid_signal": 478162, "gamma_signal": -325048, "vega_signal": -298, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247135000}, {"instrument": "NVDA", "mid_signal": -259087, "gamma_signal": -15746, "vega_signal": -9004, "option_type": "C", "stock_price": 185.73, "utc_time": 1773247140000}, {"instrument": "NVDA", "mid_signal": -4239, "gamma_signal": 5624, "vega_signal": -17910, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247140000}, {"instrument": "NVDA", "mid_signal": -474692, "gamma_signal": -126279, "vega_signal": -53285, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247145000}, {"instrument": "NVDA", "mid_signal": -1086277, "gamma_signal": 443017, "vega_signal": 54449, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247145000}, {"instrument": "NVDA", "mid_signal": -41767, "gamma_signal": -26979, "vega_signal": 76681, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247150000}, {"instrument": "NVDA", "mid_signal": 370999, "gamma_signal": -90323, "vega_signal": -111310, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247150000}, {"instrument": "NVDA", "mid_signal": 27532, "gamma_signal": 29289, "vega_signal": -28950, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247155000}, {"instrument": "NVDA", "mid_signal": 31173, "gamma_signal": -64620, "vega_signal": 7778, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247155000}, {"instrument": "NVDA", "mid_signal": 248509, "gamma_signal": 148145, "vega_signal": 15957, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247160000}, {"instrument": "NVDA", "mid_signal": -161595, "gamma_signal": 19438, "vega_signal": -4979, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247160000}, {"instrument": "NVDA", "mid_signal": -474485, "gamma_signal": -1144181, "vega_signal": 446284, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247165000}, {"instrument": "NVDA", "mid_signal": 234781, "gamma_signal": -6051, "vega_signal": -90558, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247165000}, {"instrument": "NVDA", "mid_signal": 3940529, "gamma_signal": 935449, "vega_signal": 1285936, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247170000}, {"instrument": "NVDA", "mid_signal": 6822, "gamma_signal": -113105, "vega_signal": -5280, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247170000}, {"instrument": "NVDA", "mid_signal": 5304036, "gamma_signal": 1084321, "vega_signal": 1769353, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247175000}, {"instrument": "NVDA", "mid_signal": 386882, "gamma_signal": -141645, "vega_signal": -10282, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247175000}, {"instrument": "NVDA", "mid_signal": 45031, "gamma_signal": 39340, "vega_signal": 743, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247180000}, {"instrument": "NVDA", "mid_signal": 18902, "gamma_signal": -3131, "vega_signal": -4631, "option_type": "P", "stock_price": 185.645, "utc_time": 1773247180000}, {"instrument": "NVDA", "mid_signal": 4633126, "gamma_signal": 855117, "vega_signal": 1545098, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247185000}, {"instrument": "NVDA", "mid_signal": -801761, "gamma_signal": 60001, "vega_signal": 232859, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247185000}, {"instrument": "NVDA", "mid_signal": 7018, "gamma_signal": 116604, "vega_signal": -21994, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247190000}, {"instrument": "NVDA", "mid_signal": 1145631, "gamma_signal": -492380, "vega_signal": -226341, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247190000}, {"instrument": "NVDA", "mid_signal": -512098, "gamma_signal": -66821, "vega_signal": -278079, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247195000}, {"instrument": "NVDA", "mid_signal": -769137, "gamma_signal": 398352, "vega_signal": 126119, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247195000}, {"instrument": "NVDA", "mid_signal": -269993, "gamma_signal": -18235, "vega_signal": 18984, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247200000}, {"instrument": "NVDA", "mid_signal": 39989, "gamma_signal": -25054, "vega_signal": -37166, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247200000}, {"instrument": "NVDA", "mid_signal": -103424, "gamma_signal": -4234, "vega_signal": -89818, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247205000}, {"instrument": "NVDA", "mid_signal": 144496, "gamma_signal": -12191, "vega_signal": -56250, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247205000}, {"instrument": "NVDA", "mid_signal": 180800, "gamma_signal": 29409, "vega_signal": 3174, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247210000}, {"instrument": "NVDA", "mid_signal": -53057, "gamma_signal": 15134, "vega_signal": 24886, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247210000}, {"instrument": "NVDA", "mid_signal": 24546, "gamma_signal": -3676, "vega_signal": -2431, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247215000}, {"instrument": "NVDA", "mid_signal": 208457, "gamma_signal": -33624, "vega_signal": 5652, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247215000}, {"instrument": "NVDA", "mid_signal": -65258, "gamma_signal": -53049, "vega_signal": -6596, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247220000}, {"instrument": "NVDA", "mid_signal": -355318, "gamma_signal": 28149, "vega_signal": 46669, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247220000}, {"instrument": "NVDA", "mid_signal": -47401, "gamma_signal": -3695, "vega_signal": -15890, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247225000}, {"instrument": "NVDA", "mid_signal": -65478, "gamma_signal": 4273, "vega_signal": -84074, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247225000}, {"instrument": "NVDA", "mid_signal": -267776, "gamma_signal": -121966, "vega_signal": 30217, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247230000}, {"instrument": "NVDA", "mid_signal": -55063, "gamma_signal": -4443, "vega_signal": -130581, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247230000}, {"instrument": "NVDA", "mid_signal": 45331, "gamma_signal": -13003, "vega_signal": 52673, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247235000}, {"instrument": "NVDA", "mid_signal": 180759, "gamma_signal": -4907, "vega_signal": -26491, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247235000}, {"instrument": "NVDA", "mid_signal": 519465, "gamma_signal": 112267, "vega_signal": 152578, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247240000}, {"instrument": "NVDA", "mid_signal": -119560, "gamma_signal": -2182, "vega_signal": 916, "option_type": "P", "stock_price": 185.665, "utc_time": 1773247240000}, {"instrument": "NVDA", "mid_signal": -131434, "gamma_signal": -27318, "vega_signal": -29101, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247245000}, {"instrument": "NVDA", "mid_signal": -108385, "gamma_signal": 4479, "vega_signal": 119414, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247245000}, {"instrument": "NVDA", "mid_signal": 144438, "gamma_signal": -25472, "vega_signal": 12105, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247250000}, {"instrument": "NVDA", "mid_signal": -134184, "gamma_signal": 12476, "vega_signal": -74548, "option_type": "P", "stock_price": 185.71, "utc_time": 1773247250000}, {"instrument": "NVDA", "mid_signal": 228603, "gamma_signal": 60459, "vega_signal": 19659, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247255000}, {"instrument": "NVDA", "mid_signal": -19334, "gamma_signal": 5660, "vega_signal": -1383, "option_type": "P", "stock_price": 185.735, "utc_time": 1773247255000}, {"instrument": "NVDA", "mid_signal": -534245, "gamma_signal": -49529, "vega_signal": -123805, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247260000}, {"instrument": "NVDA", "mid_signal": 107153, "gamma_signal": -14482, "vega_signal": -134373, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247260000}, {"instrument": "NVDA", "mid_signal": -673380, "gamma_signal": 147411, "vega_signal": -11818, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247265000}, {"instrument": "NVDA", "mid_signal": 295075, "gamma_signal": -140061, "vega_signal": 22055, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247265000}, {"instrument": "NVDA", "mid_signal": -229163, "gamma_signal": -20232, "vega_signal": -8915, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247270000}, {"instrument": "NVDA", "mid_signal": -1435, "gamma_signal": 91, "vega_signal": 1434, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247270000}, {"instrument": "NVDA", "mid_signal": 85725, "gamma_signal": 12660, "vega_signal": -2450, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247275000}, {"instrument": "NVDA", "mid_signal": -21610, "gamma_signal": -2564, "vega_signal": 10048, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247275000}, {"instrument": "NVDA", "mid_signal": 127672, "gamma_signal": 5387, "vega_signal": -7549, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247280000}, {"instrument": "NVDA", "mid_signal": 264157, "gamma_signal": -124877, "vega_signal": -62175, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247280000}, {"instrument": "NVDA", "mid_signal": 18510, "gamma_signal": 9917, "vega_signal": 4944, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247285000}, {"instrument": "NVDA", "mid_signal": 211894, "gamma_signal": -27398, "vega_signal": -9882, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247285000}, {"instrument": "NVDA", "mid_signal": -736620, "gamma_signal": -42553, "vega_signal": -46917, "option_type": "C", "stock_price": 185.77, "utc_time": 1773247290000}, {"instrument": "NVDA", "mid_signal": 184587, "gamma_signal": -8433, "vega_signal": -4181, "option_type": "P", "stock_price": 185.77, "utc_time": 1773247290000}, {"instrument": "NVDA", "mid_signal": -157377, "gamma_signal": -5264, "vega_signal": -112, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247295000}, {"instrument": "NVDA", "mid_signal": 24970, "gamma_signal": -979, "vega_signal": -18455, "option_type": "P", "stock_price": 185.79, "utc_time": 1773247295000}, {"instrument": "NVDA", "mid_signal": -34231, "gamma_signal": 129249, "vega_signal": -2530, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247300000}, {"instrument": "NVDA", "mid_signal": 238168, "gamma_signal": -170423, "vega_signal": -58503, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247300000}, {"instrument": "NVDA", "mid_signal": -121146, "gamma_signal": 76965, "vega_signal": -12169, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247305000}, {"instrument": "NVDA", "mid_signal": -53580, "gamma_signal": 1497, "vega_signal": 40205, "option_type": "P", "stock_price": 185.755, "utc_time": 1773247305000}, {"instrument": "NVDA", "mid_signal": 901738, "gamma_signal": 56782, "vega_signal": -13294, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247310000}, {"instrument": "NVDA", "mid_signal": 17237, "gamma_signal": 7940, "vega_signal": -32949, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247310000}, {"instrument": "NVDA", "mid_signal": 256868, "gamma_signal": 57601, "vega_signal": 86977, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247315000}, {"instrument": "NVDA", "mid_signal": 1154347, "gamma_signal": -47942, "vega_signal": -1160273, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247315000}, {"instrument": "NVDA", "mid_signal": 64419, "gamma_signal": -51384, "vega_signal": 376284, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247320000}, {"instrument": "NVDA", "mid_signal": -5384, "gamma_signal": 6798, "vega_signal": -7847, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247320000}, {"instrument": "NVDA", "mid_signal": 157206, "gamma_signal": 594, "vega_signal": 636192, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247325000}, {"instrument": "NVDA", "mid_signal": 386634, "gamma_signal": -59439, "vega_signal": -61425, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247325000}, {"instrument": "NVDA", "mid_signal": -1001639, "gamma_signal": -87977, "vega_signal": -129156, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247330000}, {"instrument": "NVDA", "mid_signal": 230444, "gamma_signal": -30192, "vega_signal": -56063, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247330000}, {"instrument": "NVDA", "mid_signal": -95758, "gamma_signal": -24593, "vega_signal": -33748, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247335000}, {"instrument": "NVDA", "mid_signal": -27134, "gamma_signal": 1403, "vega_signal": 25311, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247335000}, {"instrument": "NVDA", "mid_signal": -2338560, "gamma_signal": -158554, "vega_signal": -651132, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247340000}, {"instrument": "NVDA", "mid_signal": -97895, "gamma_signal": 4406, "vega_signal": 69314, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247340000}, {"instrument": "NVDA", "mid_signal": 217815, "gamma_signal": 15713, "vega_signal": 1207, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247345000}, {"instrument": "NVDA", "mid_signal": 10461, "gamma_signal": -197, "vega_signal": -15639, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247345000}, {"instrument": "NVDA", "mid_signal": -238431, "gamma_signal": 22911, "vega_signal": -390967, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247350000}, {"instrument": "NVDA", "mid_signal": -24225, "gamma_signal": -2954, "vega_signal": -16732, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247350000}, {"instrument": "NVDA", "mid_signal": -1052791, "gamma_signal": -121597, "vega_signal": -8202, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247355000}, {"instrument": "NVDA", "mid_signal": 4393, "gamma_signal": 4323, "vega_signal": -16471, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247355000}, {"instrument": "NVDA", "mid_signal": -129794, "gamma_signal": -18697, "vega_signal": -48715, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247360000}, {"instrument": "NVDA", "mid_signal": 154326, "gamma_signal": -5197, "vega_signal": 7940, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247360000}, {"instrument": "NVDA", "mid_signal": -21598, "gamma_signal": 2860, "vega_signal": -39445, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247365000}, {"instrument": "NVDA", "mid_signal": -198071, "gamma_signal": 8378, "vega_signal": 15940, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247365000}, {"instrument": "NVDA", "mid_signal": 10341, "gamma_signal": 10088, "vega_signal": 593, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247370000}, {"instrument": "NVDA", "mid_signal": 717508, "gamma_signal": -96736, "vega_signal": -197918, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247370000}, {"instrument": "NVDA", "mid_signal": -4151, "gamma_signal": -325, "vega_signal": -2538, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247375000}, {"instrument": "NVDA", "mid_signal": 1448817, "gamma_signal": -175486, "vega_signal": -262334, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247375000}, {"instrument": "NVDA", "mid_signal": -175618, "gamma_signal": -53988, "vega_signal": 1091, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247380000}, {"instrument": "NVDA", "mid_signal": 306309, "gamma_signal": -26606, "vega_signal": -52523, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247380000}, {"instrument": "NVDA", "mid_signal": -556252, "gamma_signal": -288783, "vega_signal": -119225, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247385000}, {"instrument": "NVDA", "mid_signal": -40052, "gamma_signal": -9653, "vega_signal": 20047, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247385000}, {"instrument": "NVDA", "mid_signal": -44927, "gamma_signal": -19376, "vega_signal": 7504, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247390000}, {"instrument": "NVDA", "mid_signal": 18381, "gamma_signal": -9007, "vega_signal": -3651, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247390000}, {"instrument": "NVDA", "mid_signal": 670472, "gamma_signal": 64218, "vega_signal": 49843, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247395000}, {"instrument": "NVDA", "mid_signal": -57867, "gamma_signal": -8374, "vega_signal": 79870, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247395000}, {"instrument": "NVDA", "mid_signal": 41483, "gamma_signal": 4338, "vega_signal": 19795, "option_type": "C", "stock_price": 185.71, "utc_time": 1773247400000}, {"instrument": "NVDA", "mid_signal": -59211, "gamma_signal": 39169, "vega_signal": 5010, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247400000}, {"instrument": "NVDA", "mid_signal": -791509, "gamma_signal": -222375, "vega_signal": -150079, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247405000}, {"instrument": "NVDA", "mid_signal": 279936, "gamma_signal": -53536, "vega_signal": -7547, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247405000}, {"instrument": "NVDA", "mid_signal": 11399, "gamma_signal": -6794, "vega_signal": 1515, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247410000}, {"instrument": "NVDA", "mid_signal": -274465, "gamma_signal": 193044, "vega_signal": -3544, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247410000}, {"instrument": "NVDA", "mid_signal": -241066, "gamma_signal": -176986, "vega_signal": -28951, "option_type": "C", "stock_price": 185.655, "utc_time": 1773247415000}, {"instrument": "NVDA", "mid_signal": 111508, "gamma_signal": -5919, "vega_signal": -25305, "option_type": "P", "stock_price": 185.655, "utc_time": 1773247415000}, {"instrument": "NVDA", "mid_signal": 67295, "gamma_signal": -2893, "vega_signal": 14106, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247420000}, {"instrument": "NVDA", "mid_signal": 9874, "gamma_signal": -186, "vega_signal": -1307, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247420000}, {"instrument": "NVDA", "mid_signal": -29600, "gamma_signal": -6436, "vega_signal": -16773, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247425000}, {"instrument": "NVDA", "mid_signal": -21495, "gamma_signal": 922, "vega_signal": 40041, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247425000}, {"instrument": "NVDA", "mid_signal": 13276, "gamma_signal": -10271, "vega_signal": 6246, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247430000}, {"instrument": "NVDA", "mid_signal": 101233, "gamma_signal": 12198, "vega_signal": -64681, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247430000}, {"instrument": "NVDA", "mid_signal": -22865, "gamma_signal": -13533, "vega_signal": -1976, "option_type": "C", "stock_price": 185.665, "utc_time": 1773247435000}, {"instrument": "NVDA", "mid_signal": 76617, "gamma_signal": -42030, "vega_signal": -9065, "option_type": "P", "stock_price": 185.665, "utc_time": 1773247435000}, {"instrument": "NVDA", "mid_signal": -134595, "gamma_signal": -24327, "vega_signal": -41021, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247440000}, {"instrument": "NVDA", "mid_signal": 28022, "gamma_signal": -36863, "vega_signal": 8487, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247440000}, {"instrument": "NVDA", "mid_signal": 204178, "gamma_signal": 26654, "vega_signal": 3424, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247445000}, {"instrument": "NVDA", "mid_signal": -7340, "gamma_signal": 1867, "vega_signal": 3879, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247445000}, {"instrument": "NVDA", "mid_signal": -3437623, "gamma_signal": -711799, "vega_signal": -286271, "option_type": "C", "stock_price": 185.57, "utc_time": 1773247450000}, {"instrument": "NVDA", "mid_signal": -162320, "gamma_signal": 59643, "vega_signal": 3800, "option_type": "P", "stock_price": 185.57, "utc_time": 1773247450000}, {"instrument": "NVDA", "mid_signal": -669404, "gamma_signal": -652330, "vega_signal": -24624, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247455000}, {"instrument": "NVDA", "mid_signal": 40555, "gamma_signal": -10284, "vega_signal": -22411, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247455000}, {"instrument": "NVDA", "mid_signal": -43821, "gamma_signal": -10565, "vega_signal": -11664, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247460000}, {"instrument": "NVDA", "mid_signal": -127233, "gamma_signal": 52660, "vega_signal": 29809, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247460000}, {"instrument": "NVDA", "mid_signal": -256862, "gamma_signal": -85354, "vega_signal": -11641, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247465000}, {"instrument": "NVDA", "mid_signal": -90273, "gamma_signal": -11566, "vega_signal": 89654, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247465000}, {"instrument": "NVDA", "mid_signal": 249880, "gamma_signal": 94357, "vega_signal": 108406, "option_type": "C", "stock_price": 185.57, "utc_time": 1773247470000}, {"instrument": "NVDA", "mid_signal": 106461, "gamma_signal": -69341, "vega_signal": -5173, "option_type": "P", "stock_price": 185.57, "utc_time": 1773247470000}, {"instrument": "NVDA", "mid_signal": 789509, "gamma_signal": 38330, "vega_signal": 62373, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247475000}, {"instrument": "NVDA", "mid_signal": 635665, "gamma_signal": -37900, "vega_signal": -72508, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247475000}, {"instrument": "NVDA", "mid_signal": -53234, "gamma_signal": -32047, "vega_signal": -69957, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247480000}, {"instrument": "NVDA", "mid_signal": -31606, "gamma_signal": -7951, "vega_signal": -7021, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247480000}, {"instrument": "NVDA", "mid_signal": 26483, "gamma_signal": -1182, "vega_signal": 31160, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247485000}, {"instrument": "NVDA", "mid_signal": 1248997, "gamma_signal": -130097, "vega_signal": -621884, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247485000}, {"instrument": "NVDA", "mid_signal": 29608, "gamma_signal": -331860, "vega_signal": 12457, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247490000}, {"instrument": "NVDA", "mid_signal": 6076, "gamma_signal": -1463, "vega_signal": -14731, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247490000}, {"instrument": "NVDA", "mid_signal": 932814, "gamma_signal": 1130229, "vega_signal": 60318, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247495000}, {"instrument": "NVDA", "mid_signal": -6716, "gamma_signal": 87, "vega_signal": 39467, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247495000}, {"instrument": "NVDA", "mid_signal": -2443892, "gamma_signal": -434650, "vega_signal": -447277, "option_type": "C", "stock_price": 185.54, "utc_time": 1773247500000}, {"instrument": "NVDA", "mid_signal": 35759, "gamma_signal": 77373, "vega_signal": 6345, "option_type": "P", "stock_price": 185.55, "utc_time": 1773247500000}, {"instrument": "NVDA", "mid_signal": -184202, "gamma_signal": -156763, "vega_signal": -4880, "option_type": "C", "stock_price": 185.595, "utc_time": 1773247505000}, {"instrument": "NVDA", "mid_signal": 171776, "gamma_signal": -57796, "vega_signal": -117298, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247505000}, {"instrument": "NVDA", "mid_signal": 180222, "gamma_signal": 23350, "vega_signal": 6375, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247510000}, {"instrument": "NVDA", "mid_signal": 92425, "gamma_signal": -3064, "vega_signal": -56206, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247510000}, {"instrument": "NVDA", "mid_signal": 161669, "gamma_signal": 72558, "vega_signal": 18521, "option_type": "C", "stock_price": 185.595, "utc_time": 1773247515000}, {"instrument": "NVDA", "mid_signal": 11797, "gamma_signal": -2796, "vega_signal": 7830, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247515000}, {"instrument": "NVDA", "mid_signal": -59901, "gamma_signal": -17767, "vega_signal": -13723, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247520000}, {"instrument": "NVDA", "mid_signal": -32662, "gamma_signal": 2415, "vega_signal": 7892, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247520000}, {"instrument": "NVDA", "mid_signal": 837910, "gamma_signal": 693169, "vega_signal": 51002, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247525000}, {"instrument": "NVDA", "mid_signal": 307594, "gamma_signal": -194400, "vega_signal": -11433, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247525000}, {"instrument": "NVDA", "mid_signal": 40861, "gamma_signal": -6113, "vega_signal": 13851, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247530000}, {"instrument": "NVDA", "mid_signal": -24867, "gamma_signal": 20921, "vega_signal": 1945, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247530000}, {"instrument": "NVDA", "mid_signal": 92597, "gamma_signal": 106439, "vega_signal": -7056, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247535000}, {"instrument": "NVDA", "mid_signal": 24520, "gamma_signal": 6228, "vega_signal": -28087, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247535000}, {"instrument": "NVDA", "mid_signal": 48182, "gamma_signal": 38990, "vega_signal": 88, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247540000}, {"instrument": "NVDA", "mid_signal": 28178, "gamma_signal": -1715, "vega_signal": -12932, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247540000}, {"instrument": "NVDA", "mid_signal": -23426, "gamma_signal": -5428, "vega_signal": -17372, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247545000}, {"instrument": "NVDA", "mid_signal": -236006, "gamma_signal": 50889, "vega_signal": 161185, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247545000}, {"instrument": "NVDA", "mid_signal": 809649, "gamma_signal": 70091, "vega_signal": 483729, "option_type": "C", "stock_price": 185.615, "utc_time": 1773247550000}, {"instrument": "NVDA", "mid_signal": -155539, "gamma_signal": 21658, "vega_signal": 155642, "option_type": "P", "stock_price": 185.615, "utc_time": 1773247550000}, {"instrument": "NVDA", "mid_signal": 215642, "gamma_signal": 8256, "vega_signal": 118282, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247555000}, {"instrument": "NVDA", "mid_signal": 4641, "gamma_signal": -5388, "vega_signal": 51, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247555000}, {"instrument": "NVDA", "mid_signal": -140172, "gamma_signal": -27138, "vega_signal": -18372, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247560000}, {"instrument": "NVDA", "mid_signal": 20524, "gamma_signal": 4207, "vega_signal": -47359, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247560000}, {"instrument": "NVDA", "mid_signal": -154816, "gamma_signal": -57712, "vega_signal": -2526, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247565000}, {"instrument": "NVDA", "mid_signal": 28687, "gamma_signal": -3031, "vega_signal": 358487, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247565000}, {"instrument": "NVDA", "mid_signal": -88102, "gamma_signal": -25159, "vega_signal": -4344, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247570000}, {"instrument": "NVDA", "mid_signal": 128053, "gamma_signal": -39390, "vega_signal": -29688, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247570000}, {"instrument": "NVDA", "mid_signal": -38897, "gamma_signal": 44026, "vega_signal": -14109, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247575000}, {"instrument": "NVDA", "mid_signal": -467799, "gamma_signal": 98478, "vega_signal": 53679, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247575000}, {"instrument": "NVDA", "mid_signal": 11215, "gamma_signal": 9162, "vega_signal": 39206, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247580000}, {"instrument": "NVDA", "mid_signal": 51202, "gamma_signal": -3552, "vega_signal": -14483, "option_type": "P", "stock_price": 185.635, "utc_time": 1773247580000}, {"instrument": "NVDA", "mid_signal": -491739, "gamma_signal": 228433, "vega_signal": 23079, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247585000}, {"instrument": "NVDA", "mid_signal": 188630, "gamma_signal": -37695, "vega_signal": -190138, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247585000}, {"instrument": "NVDA", "mid_signal": 57464, "gamma_signal": -373, "vega_signal": 12516, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247590000}, {"instrument": "NVDA", "mid_signal": -4014961, "gamma_signal": 2663008, "vega_signal": -69824, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247590000}, {"instrument": "NVDA", "mid_signal": 4895, "gamma_signal": -6094, "vega_signal": 28225, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247595000}, {"instrument": "NVDA", "mid_signal": 103141, "gamma_signal": -2063, "vega_signal": -215996, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247595000}, {"instrument": "NVDA", "mid_signal": -87653, "gamma_signal": -58242, "vega_signal": -10450, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247600000}, {"instrument": "NVDA", "mid_signal": 63475, "gamma_signal": -1765, "vega_signal": -107304, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247600000}, {"instrument": "NVDA", "mid_signal": -35308, "gamma_signal": -4718, "vega_signal": 8030, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247605000}, {"instrument": "NVDA", "mid_signal": 58115, "gamma_signal": -2372, "vega_signal": -55504, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247605000}, {"instrument": "NVDA", "mid_signal": -2094, "gamma_signal": -3213, "vega_signal": 630, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247610000}, {"instrument": "NVDA", "mid_signal": -17496, "gamma_signal": 5662, "vega_signal": 8615, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247610000}, {"instrument": "NVDA", "mid_signal": -1989, "gamma_signal": -3066, "vega_signal": 2951, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247615000}, {"instrument": "NVDA", "mid_signal": 16120, "gamma_signal": 51294, "vega_signal": -80067, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247615000}, {"instrument": "NVDA", "mid_signal": 382170, "gamma_signal": 11047, "vega_signal": 161005, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247620000}, {"instrument": "NVDA", "mid_signal": -763577, "gamma_signal": 519532, "vega_signal": -17715, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247620000}, {"instrument": "NVDA", "mid_signal": -38741, "gamma_signal": -50908, "vega_signal": 29483, "option_type": "C", "stock_price": 185.685, "utc_time": 1773247625000}, {"instrument": "NVDA", "mid_signal": -36444, "gamma_signal": 18263, "vega_signal": 2060, "option_type": "P", "stock_price": 185.685, "utc_time": 1773247625000}, {"instrument": "NVDA", "mid_signal": 332090, "gamma_signal": -3908, "vega_signal": 844152, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247630000}, {"instrument": "NVDA", "mid_signal": -7211, "gamma_signal": -91, "vega_signal": 2871, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247630000}, {"instrument": "NVDA", "mid_signal": -5914, "gamma_signal": 887, "vega_signal": -8398, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247635000}, {"instrument": "NVDA", "mid_signal": -35348, "gamma_signal": -777, "vega_signal": -6400, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247635000}, {"instrument": "NVDA", "mid_signal": 317156, "gamma_signal": 45189, "vega_signal": 324508, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247640000}, {"instrument": "NVDA", "mid_signal": -91728, "gamma_signal": 9738, "vega_signal": -12344, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247640000}, {"instrument": "NVDA", "mid_signal": 253038, "gamma_signal": 240723, "vega_signal": 18267, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247645000}, {"instrument": "NVDA", "mid_signal": 542, "gamma_signal": -406, "vega_signal": -44, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247645000}, {"instrument": "NVDA", "mid_signal": 33161, "gamma_signal": 3636, "vega_signal": 18460, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247650000}, {"instrument": "NVDA", "mid_signal": 43895, "gamma_signal": -31318, "vega_signal": -631, "option_type": "P", "stock_price": 185.665, "utc_time": 1773247650000}, {"instrument": "NVDA", "mid_signal": -145072, "gamma_signal": -15935, "vega_signal": -51982, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247655000}, {"instrument": "NVDA", "mid_signal": 31963, "gamma_signal": 771, "vega_signal": -95738, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247655000}, {"instrument": "NVDA", "mid_signal": -33667, "gamma_signal": -3005, "vega_signal": -41497, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247660000}, {"instrument": "NVDA", "mid_signal": 161874, "gamma_signal": -15713, "vega_signal": -41385, "option_type": "P", "stock_price": 185.665, "utc_time": 1773247660000}, {"instrument": "NVDA", "mid_signal": -2224, "gamma_signal": -2698, "vega_signal": 14987, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247665000}, {"instrument": "NVDA", "mid_signal": 6370, "gamma_signal": 376, "vega_signal": -5522, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247665000}, {"instrument": "NVDA", "mid_signal": -123834, "gamma_signal": -16172, "vega_signal": -53956, "option_type": "C", "stock_price": 185.655, "utc_time": 1773247670000}, {"instrument": "NVDA", "mid_signal": -9688, "gamma_signal": 3169, "vega_signal": 2211, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247670000}, {"instrument": "NVDA", "mid_signal": -38416, "gamma_signal": -12590, "vega_signal": -2087, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247675000}, {"instrument": "NVDA", "mid_signal": 1027, "gamma_signal": -105, "vega_signal": -609, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247675000}, {"instrument": "NVDA", "mid_signal": -486923, "gamma_signal": -5472, "vega_signal": -355400, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247680000}, {"instrument": "NVDA", "mid_signal": 12201, "gamma_signal": -7438, "vega_signal": -14720, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247680000}, {"instrument": "NVDA", "mid_signal": 42033, "gamma_signal": 5003, "vega_signal": 51421, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247685000}, {"instrument": "NVDA", "mid_signal": 5054, "gamma_signal": -392, "vega_signal": -4241, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247685000}, {"instrument": "NVDA", "mid_signal": 4788906, "gamma_signal": 570133, "vega_signal": 2795034, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247690000}, {"instrument": "NVDA", "mid_signal": 419152, "gamma_signal": -97780, "vega_signal": -105878, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247690000}, {"instrument": "NVDA", "mid_signal": 584943, "gamma_signal": 80684, "vega_signal": 109884, "option_type": "C", "stock_price": 185.82, "utc_time": 1773247695000}, {"instrument": "NVDA", "mid_signal": 117926, "gamma_signal": -12327, "vega_signal": -19214, "option_type": "P", "stock_price": 185.81, "utc_time": 1773247695000}, {"instrument": "NVDA", "mid_signal": 138496, "gamma_signal": 17564, "vega_signal": 24859, "option_type": "C", "stock_price": 185.82, "utc_time": 1773247700000}, {"instrument": "NVDA", "mid_signal": 313059, "gamma_signal": -36404, "vega_signal": -46660, "option_type": "P", "stock_price": 185.82, "utc_time": 1773247700000}, {"instrument": "NVDA", "mid_signal": 118614, "gamma_signal": 4398, "vega_signal": -63029, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247705000}, {"instrument": "NVDA", "mid_signal": 80440, "gamma_signal": -11863, "vega_signal": 37667, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247705000}, {"instrument": "NVDA", "mid_signal": 2930, "gamma_signal": -20792, "vega_signal": 6974, "option_type": "C", "stock_price": 185.795, "utc_time": 1773247710000}, {"instrument": "NVDA", "mid_signal": 228231, "gamma_signal": -44439, "vega_signal": 790, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247710000}, {"instrument": "NVDA", "mid_signal": -38580, "gamma_signal": -6342, "vega_signal": -6739, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247715000}, {"instrument": "NVDA", "mid_signal": -58128, "gamma_signal": 1715, "vega_signal": 98587, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247715000}, {"instrument": "NVDA", "mid_signal": -1281485, "gamma_signal": -402358, "vega_signal": -5269, "option_type": "C", "stock_price": 185.73, "utc_time": 1773247720000}, {"instrument": "NVDA", "mid_signal": 143204, "gamma_signal": -2117, "vega_signal": 73270, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247720000}, {"instrument": "NVDA", "mid_signal": 131309, "gamma_signal": -110701, "vega_signal": 33530, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247725000}, {"instrument": "NVDA", "mid_signal": 27532, "gamma_signal": 8987, "vega_signal": -28603, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247725000}, {"instrument": "NVDA", "mid_signal": 688415, "gamma_signal": 126035, "vega_signal": 96249, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247730000}, {"instrument": "NVDA", "mid_signal": 266249, "gamma_signal": -389488, "vega_signal": 33082, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247730000}, {"instrument": "NVDA", "mid_signal": 914290, "gamma_signal": 97322, "vega_signal": 64344, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247735000}, {"instrument": "NVDA", "mid_signal": -30063, "gamma_signal": -2192, "vega_signal": 13709, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247735000}, {"instrument": "NVDA", "mid_signal": 78347, "gamma_signal": 21719, "vega_signal": -502, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247740000}, {"instrument": "NVDA", "mid_signal": -14446, "gamma_signal": 16058, "vega_signal": 11147, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247740000}, {"instrument": "NVDA", "mid_signal": -61380, "gamma_signal": -70632, "vega_signal": -626, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247745000}, {"instrument": "NVDA", "mid_signal": -69470, "gamma_signal": 1426, "vega_signal": 67779, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247745000}, {"instrument": "NVDA", "mid_signal": 261484, "gamma_signal": 20826, "vega_signal": 43029, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247750000}, {"instrument": "NVDA", "mid_signal": 12304, "gamma_signal": -1334, "vega_signal": -8520, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247750000}, {"instrument": "NVDA", "mid_signal": -1195595, "gamma_signal": -601097, "vega_signal": -139111, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247755000}, {"instrument": "NVDA", "mid_signal": 6533, "gamma_signal": 117, "vega_signal": -42274, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247755000}, {"instrument": "NVDA", "mid_signal": -17344, "gamma_signal": -10128, "vega_signal": -2767, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247760000}, {"instrument": "NVDA", "mid_signal": 222796, "gamma_signal": -23211, "vega_signal": -120390, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247760000}, {"instrument": "NVDA", "mid_signal": -1220, "gamma_signal": -4219, "vega_signal": 482, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247765000}, {"instrument": "NVDA", "mid_signal": 4219, "gamma_signal": -777, "vega_signal": -2425, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247765000}, {"instrument": "NVDA", "mid_signal": 210111, "gamma_signal": 188732, "vega_signal": 14988, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247770000}, {"instrument": "NVDA", "mid_signal": 144358, "gamma_signal": -91888, "vega_signal": -15769, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247770000}, {"instrument": "NVDA", "mid_signal": 12848, "gamma_signal": -50533, "vega_signal": 95996, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247775000}, {"instrument": "NVDA", "mid_signal": -302223, "gamma_signal": 14036, "vega_signal": 174258, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247775000}, {"instrument": "NVDA", "mid_signal": -491470, "gamma_signal": -252551, "vega_signal": -48401, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247780000}, {"instrument": "NVDA", "mid_signal": 875637, "gamma_signal": -812490, "vega_signal": 108535, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247780000}, {"instrument": "NVDA", "mid_signal": 631403, "gamma_signal": -7389, "vega_signal": 62158, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247785000}, {"instrument": "NVDA", "mid_signal": 163360, "gamma_signal": -111471, "vega_signal": -32324, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247785000}, {"instrument": "NVDA", "mid_signal": 42042, "gamma_signal": 27011, "vega_signal": 5502, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247790000}, {"instrument": "NVDA", "mid_signal": 29108, "gamma_signal": -23594, "vega_signal": 15576, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247790000}, {"instrument": "NVDA", "mid_signal": 113283, "gamma_signal": 20812, "vega_signal": 34139, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247795000}, {"instrument": "NVDA", "mid_signal": 144096, "gamma_signal": -8748, "vega_signal": -44432, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247795000}, {"instrument": "NVDA", "mid_signal": -151294, "gamma_signal": -41659, "vega_signal": -15927, "option_type": "C", "stock_price": 185.605, "utc_time": 1773247800000}, {"instrument": "NVDA", "mid_signal": -50308, "gamma_signal": 30292, "vega_signal": 18477, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247800000}, {"instrument": "NVDA", "mid_signal": 78771, "gamma_signal": 12421, "vega_signal": 23780, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247805000}, {"instrument": "NVDA", "mid_signal": 17260, "gamma_signal": -57113, "vega_signal": 106376, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247805000}, {"instrument": "NVDA", "mid_signal": -2327696, "gamma_signal": -2792083, "vega_signal": 167555, "option_type": "C", "stock_price": 185.655, "utc_time": 1773247810000}, {"instrument": "NVDA", "mid_signal": 29814, "gamma_signal": -948, "vega_signal": -32974, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247810000}, {"instrument": "NVDA", "mid_signal": -249331, "gamma_signal": -88862, "vega_signal": -5002, "option_type": "C", "stock_price": 185.625, "utc_time": 1773247815000}, {"instrument": "NVDA", "mid_signal": 13943, "gamma_signal": -497, "vega_signal": -30132, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247815000}, {"instrument": "NVDA", "mid_signal": -489895, "gamma_signal": -162385, "vega_signal": -10267, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247820000}, {"instrument": "NVDA", "mid_signal": 114322, "gamma_signal": -12356, "vega_signal": -45187, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247820000}, {"instrument": "NVDA", "mid_signal": 99823, "gamma_signal": 29298, "vega_signal": 17308, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247825000}, {"instrument": "NVDA", "mid_signal": 24562, "gamma_signal": -34622, "vega_signal": -10759, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247825000}, {"instrument": "NVDA", "mid_signal": -5048, "gamma_signal": -1306, "vega_signal": -15264, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247830000}, {"instrument": "NVDA", "mid_signal": -6019, "gamma_signal": 488, "vega_signal": 1960, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247830000}, {"instrument": "NVDA", "mid_signal": 247658, "gamma_signal": -55363, "vega_signal": 105240, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247835000}, {"instrument": "NVDA", "mid_signal": -46433, "gamma_signal": 4875, "vega_signal": -6536, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247835000}, {"instrument": "NVDA", "mid_signal": -4528, "gamma_signal": 2823, "vega_signal": -5895, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247840000}, {"instrument": "NVDA", "mid_signal": 292714, "gamma_signal": -6030, "vega_signal": -490661, "option_type": "P", "stock_price": 185.625, "utc_time": 1773247840000}, {"instrument": "NVDA", "mid_signal": -90561, "gamma_signal": -48476, "vega_signal": 6677, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247845000}, {"instrument": "NVDA", "mid_signal": 133933, "gamma_signal": -2822, "vega_signal": 16056, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247845000}, {"instrument": "NVDA", "mid_signal": 205591, "gamma_signal": 25110, "vega_signal": 77673, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247850000}, {"instrument": "NVDA", "mid_signal": -80680, "gamma_signal": 11835, "vega_signal": 134755, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247850000}, {"instrument": "NVDA", "mid_signal": 142774, "gamma_signal": -3507, "vega_signal": 5998, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247855000}, {"instrument": "NVDA", "mid_signal": 158767, "gamma_signal": -66515, "vega_signal": -29460, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247855000}, {"instrument": "NVDA", "mid_signal": 147770, "gamma_signal": 4211, "vega_signal": -4684, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247860000}, {"instrument": "NVDA", "mid_signal": -9536, "gamma_signal": 4399, "vega_signal": -8911, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247860000}, {"instrument": "NVDA", "mid_signal": 29771, "gamma_signal": 443385, "vega_signal": -35180, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247865000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": 4223, "vega_signal": 242, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247865000}, {"instrument": "NVDA", "mid_signal": 474655, "gamma_signal": -63761, "vega_signal": 48498, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247870000}, {"instrument": "NVDA", "mid_signal": -46363, "gamma_signal": 7316, "vega_signal": 8752, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247870000}, {"instrument": "NVDA", "mid_signal": 488, "gamma_signal": 20, "vega_signal": 763, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247875000}, {"instrument": "NVDA", "mid_signal": -21659, "gamma_signal": -862, "vega_signal": 7079, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247875000}, {"instrument": "NVDA", "mid_signal": 57702, "gamma_signal": 132947, "vega_signal": 50180, "option_type": "C", "stock_price": 185.665, "utc_time": 1773247880000}, {"instrument": "NVDA", "mid_signal": 30979, "gamma_signal": -19558, "vega_signal": -12523, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247880000}, {"instrument": "NVDA", "mid_signal": -265110, "gamma_signal": -92255, "vega_signal": -5336, "option_type": "C", "stock_price": 185.665, "utc_time": 1773247885000}, {"instrument": "NVDA", "mid_signal": -49763, "gamma_signal": -12691, "vega_signal": 26303, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247885000}, {"instrument": "NVDA", "mid_signal": 642359, "gamma_signal": 30099, "vega_signal": 130251, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247890000}, {"instrument": "NVDA", "mid_signal": 2827, "gamma_signal": -2800, "vega_signal": 953, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247890000}, {"instrument": "NVDA", "mid_signal": 139989, "gamma_signal": -5747, "vega_signal": 6268, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247895000}, {"instrument": "NVDA", "mid_signal": 76057, "gamma_signal": -3088, "vega_signal": -23369, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247895000}, {"instrument": "NVDA", "mid_signal": 36466, "gamma_signal": 2718, "vega_signal": 19312, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247900000}, {"instrument": "NVDA", "mid_signal": 75494, "gamma_signal": -848, "vega_signal": -150590, "option_type": "P", "stock_price": 185.635, "utc_time": 1773247900000}, {"instrument": "NVDA", "mid_signal": -501009, "gamma_signal": -107110, "vega_signal": -266125, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247905000}, {"instrument": "NVDA", "mid_signal": 360372, "gamma_signal": -13875, "vega_signal": -23367, "option_type": "P", "stock_price": 185.635, "utc_time": 1773247905000}, {"instrument": "NVDA", "mid_signal": 78419, "gamma_signal": -2896, "vega_signal": 16497, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247910000}, {"instrument": "NVDA", "mid_signal": 110693, "gamma_signal": -38628, "vega_signal": -28647, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247910000}, {"instrument": "NVDA", "mid_signal": 39747, "gamma_signal": 47924, "vega_signal": 2502, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247915000}, {"instrument": "NVDA", "mid_signal": 154466, "gamma_signal": -8797, "vega_signal": -41078, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247915000}, {"instrument": "NVDA", "mid_signal": -171255, "gamma_signal": -60163, "vega_signal": 58136, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247920000}, {"instrument": "NVDA", "mid_signal": 97347, "gamma_signal": -4190, "vega_signal": -130844, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247920000}, {"instrument": "NVDA", "mid_signal": 502797, "gamma_signal": 50472, "vega_signal": 71807, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247925000}, {"instrument": "NVDA", "mid_signal": -65118, "gamma_signal": 3749, "vega_signal": 49152, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247925000}, {"instrument": "NVDA", "mid_signal": -351698, "gamma_signal": -34156, "vega_signal": -118098, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247930000}, {"instrument": "NVDA", "mid_signal": -23561, "gamma_signal": 1713, "vega_signal": 7433, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247930000}, {"instrument": "NVDA", "mid_signal": 328, "gamma_signal": 149, "vega_signal": 115, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247935000}, {"instrument": "NVDA", "mid_signal": -505499, "gamma_signal": 103119, "vega_signal": 116899, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247935000}, {"instrument": "NVDA", "mid_signal": -727243, "gamma_signal": -57821, "vega_signal": -54822, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247940000}, {"instrument": "NVDA", "mid_signal": -550866, "gamma_signal": 97213, "vega_signal": 91426, "option_type": "P", "stock_price": 185.635, "utc_time": 1773247940000}, {"instrument": "NVDA", "mid_signal": -4934, "gamma_signal": 112, "vega_signal": -4775, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247945000}, {"instrument": "NVDA", "mid_signal": 27131, "gamma_signal": -106, "vega_signal": -59243, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247945000}, {"instrument": "NVDA", "mid_signal": -321770, "gamma_signal": -57388, "vega_signal": -59027, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247950000}, {"instrument": "NVDA", "mid_signal": -26239, "gamma_signal": 1792, "vega_signal": 15360, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247950000}, {"instrument": "NVDA", "mid_signal": -1447182, "gamma_signal": -411928, "vega_signal": -313690, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247955000}, {"instrument": "NVDA", "mid_signal": -5172, "gamma_signal": 6583, "vega_signal": -34846, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247955000}, {"instrument": "NVDA", "mid_signal": 61798, "gamma_signal": 79441, "vega_signal": -7435, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247960000}, {"instrument": "NVDA", "mid_signal": 39220, "gamma_signal": -142, "vega_signal": -19021, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247960000}, {"instrument": "NVDA", "mid_signal": -792231, "gamma_signal": -102292, "vega_signal": -229348, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247965000}, {"instrument": "NVDA", "mid_signal": -46264, "gamma_signal": -2880, "vega_signal": 9248, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247965000}, {"instrument": "NVDA", "mid_signal": 98990, "gamma_signal": 13183, "vega_signal": 18051, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247970000}, {"instrument": "NVDA", "mid_signal": -2068859, "gamma_signal": 399524, "vega_signal": 253329, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247970000}, {"instrument": "NVDA", "mid_signal": -588416, "gamma_signal": -131160, "vega_signal": -84855, "option_type": "C", "stock_price": 185.56, "utc_time": 1773247975000}, {"instrument": "NVDA", "mid_signal": -103506, "gamma_signal": 12274, "vega_signal": 15577, "option_type": "P", "stock_price": 185.56, "utc_time": 1773247975000}, {"instrument": "NVDA", "mid_signal": -215068, "gamma_signal": -66277, "vega_signal": -335219, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247980000}, {"instrument": "NVDA", "mid_signal": 7505, "gamma_signal": 541, "vega_signal": -25098, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247980000}, {"instrument": "NVDA", "mid_signal": 698706, "gamma_signal": 117567, "vega_signal": 15833, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247985000}, {"instrument": "NVDA", "mid_signal": 62987, "gamma_signal": -7821, "vega_signal": -27123, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247985000}, {"instrument": "NVDA", "mid_signal": 55464, "gamma_signal": 20940, "vega_signal": -11883, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247990000}, {"instrument": "NVDA", "mid_signal": 207851, "gamma_signal": -23688, "vega_signal": -14022, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247990000}, {"instrument": "NVDA", "mid_signal": -97906, "gamma_signal": -3212, "vega_signal": -159826, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247995000}, {"instrument": "NVDA", "mid_signal": 439060, "gamma_signal": -24152, "vega_signal": -74761, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247995000}, {"instrument": "NVDA", "mid_signal": 328976, "gamma_signal": 50016, "vega_signal": 48278, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248000000}, {"instrument": "NVDA", "mid_signal": -127781, "gamma_signal": -16600, "vega_signal": -2057, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248000000}, {"instrument": "NVDA", "mid_signal": -29192, "gamma_signal": -3, "vega_signal": -36830, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248005000}, {"instrument": "NVDA", "mid_signal": 171218, "gamma_signal": -7123, "vega_signal": -4200, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248005000}, {"instrument": "NVDA", "mid_signal": 603218, "gamma_signal": 35426, "vega_signal": 106958, "option_type": "C", "stock_price": 185.645, "utc_time": 1773248010000}, {"instrument": "NVDA", "mid_signal": 198270, "gamma_signal": -9098, "vega_signal": -4965, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248010000}, {"instrument": "NVDA", "mid_signal": -33400, "gamma_signal": -1082, "vega_signal": -30691, "option_type": "C", "stock_price": 185.63, "utc_time": 1773248015000}, {"instrument": "NVDA", "mid_signal": 309672, "gamma_signal": -11086, "vega_signal": -93648, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248015000}, {"instrument": "NVDA", "mid_signal": -22335, "gamma_signal": -23061, "vega_signal": -1303, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248020000}, {"instrument": "NVDA", "mid_signal": 289150, "gamma_signal": -52654, "vega_signal": -34928, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248020000}, {"instrument": "NVDA", "mid_signal": -691085, "gamma_signal": -56622, "vega_signal": -47851, "option_type": "C", "stock_price": 185.63, "utc_time": 1773248025000}, {"instrument": "NVDA", "mid_signal": -226253, "gamma_signal": 11938, "vega_signal": 32201, "option_type": "P", "stock_price": 185.62, "utc_time": 1773248025000}, {"instrument": "NVDA", "mid_signal": -65749, "gamma_signal": -56556, "vega_signal": -5946, "option_type": "C", "stock_price": 185.63, "utc_time": 1773248030000}, {"instrument": "NVDA", "mid_signal": 381455, "gamma_signal": -248899, "vega_signal": -46475, "option_type": "P", "stock_price": 185.625, "utc_time": 1773248030000}, {"instrument": "NVDA", "mid_signal": 255479, "gamma_signal": 168425, "vega_signal": 3369, "option_type": "C", "stock_price": 185.625, "utc_time": 1773248035000}, {"instrument": "NVDA", "mid_signal": 269789, "gamma_signal": -32052, "vega_signal": -76499, "option_type": "P", "stock_price": 185.625, "utc_time": 1773248035000}, {"instrument": "NVDA", "mid_signal": 87741, "gamma_signal": 23493, "vega_signal": 5557, "option_type": "C", "stock_price": 185.66, "utc_time": 1773248040000}, {"instrument": "NVDA", "mid_signal": -187507, "gamma_signal": 18110, "vega_signal": -5891, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248040000}, {"instrument": "NVDA", "mid_signal": 487363, "gamma_signal": 11167, "vega_signal": 90866, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248045000}, {"instrument": "NVDA", "mid_signal": -180598, "gamma_signal": 15545, "vega_signal": -225, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248045000}, {"instrument": "NVDA", "mid_signal": 85966, "gamma_signal": 48405, "vega_signal": -15292, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248050000}, {"instrument": "NVDA", "mid_signal": 4539, "gamma_signal": -221, "vega_signal": -3452, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248050000}, {"instrument": "NVDA", "mid_signal": -263881, "gamma_signal": -35511, "vega_signal": -91020, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248055000}, {"instrument": "NVDA", "mid_signal": -7701, "gamma_signal": 1554, "vega_signal": 1430, "option_type": "P", "stock_price": 185.62, "utc_time": 1773248055000}, {"instrument": "NVDA", "mid_signal": -3988, "gamma_signal": 7559, "vega_signal": -4027, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248060000}, {"instrument": "NVDA", "mid_signal": -498344, "gamma_signal": 341938, "vega_signal": 18686, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248060000}, {"instrument": "NVDA", "mid_signal": 47170, "gamma_signal": 9823, "vega_signal": -14357, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248065000}, {"instrument": "NVDA", "mid_signal": -22536, "gamma_signal": -1629, "vega_signal": 5919, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248065000}, {"instrument": "NVDA", "mid_signal": 217589, "gamma_signal": -39584, "vega_signal": 23890, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248070000}, {"instrument": "NVDA", "mid_signal": -41515, "gamma_signal": 6108, "vega_signal": 2960, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248070000}, {"instrument": "NVDA", "mid_signal": 95325, "gamma_signal": 8979, "vega_signal": -53796, "option_type": "C", "stock_price": 185.615, "utc_time": 1773248075000}, {"instrument": "NVDA", "mid_signal": 127789, "gamma_signal": -5577, "vega_signal": -188719, "option_type": "P", "stock_price": 185.615, "utc_time": 1773248075000}, {"instrument": "NVDA", "mid_signal": 170520, "gamma_signal": 26084, "vega_signal": 57265, "option_type": "C", "stock_price": 185.66, "utc_time": 1773248080000}, {"instrument": "NVDA", "mid_signal": 159781, "gamma_signal": -50800, "vega_signal": -120076, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248080000}, {"instrument": "NVDA", "mid_signal": 180332, "gamma_signal": 102753, "vega_signal": -37268, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248085000}, {"instrument": "NVDA", "mid_signal": 18126, "gamma_signal": -749, "vega_signal": -12962, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248085000}, {"instrument": "NVDA", "mid_signal": 157651, "gamma_signal": 11345, "vega_signal": 34678, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248090000}, {"instrument": "NVDA", "mid_signal": 1184951, "gamma_signal": -84234, "vega_signal": -306927, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248090000}, {"instrument": "NVDA", "mid_signal": -677457, "gamma_signal": 5700, "vega_signal": -45081, "option_type": "C", "stock_price": 185.67, "utc_time": 1773248095000}, {"instrument": "NVDA", "mid_signal": 1079442, "gamma_signal": -893670, "vega_signal": -43737, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248095000}, {"instrument": "NVDA", "mid_signal": 78181, "gamma_signal": 120068, "vega_signal": -26595, "option_type": "C", "stock_price": 185.66, "utc_time": 1773248100000}, {"instrument": "NVDA", "mid_signal": 50405, "gamma_signal": 124087, "vega_signal": -28618, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248100000}, {"instrument": "NVDA", "mid_signal": 11139, "gamma_signal": 1655, "vega_signal": 2842, "option_type": "C", "stock_price": 185.68, "utc_time": 1773248105000}, {"instrument": "NVDA", "mid_signal": -13312, "gamma_signal": -104020, "vega_signal": 4853, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248105000}, {"instrument": "NVDA", "mid_signal": 70317, "gamma_signal": 28196, "vega_signal": 28795, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248110000}, {"instrument": "NVDA", "mid_signal": -115195, "gamma_signal": -2887, "vega_signal": -37190, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248110000}, {"instrument": "NVDA", "mid_signal": 1538902, "gamma_signal": 280986, "vega_signal": 203873, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248115000}, {"instrument": "NVDA", "mid_signal": -140874, "gamma_signal": 31090, "vega_signal": -38448, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248115000}, {"instrument": "NVDA", "mid_signal": -135804, "gamma_signal": -66851, "vega_signal": -1772, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248120000}, {"instrument": "NVDA", "mid_signal": 90254, "gamma_signal": -65988, "vega_signal": -6820, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248120000}, {"instrument": "NVDA", "mid_signal": 2537, "gamma_signal": 2718, "vega_signal": 813, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248125000}, {"instrument": "NVDA", "mid_signal": 74791, "gamma_signal": -10685, "vega_signal": -22244, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248125000}, {"instrument": "NVDA", "mid_signal": 317731, "gamma_signal": 23462, "vega_signal": 204850, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248130000}, {"instrument": "NVDA", "mid_signal": 47809, "gamma_signal": -25083, "vega_signal": -12927, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248130000}, {"instrument": "NVDA", "mid_signal": -171802, "gamma_signal": 3316, "vega_signal": 1554, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248135000}, {"instrument": "NVDA", "mid_signal": -197180, "gamma_signal": 43748, "vega_signal": 36655, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248135000}, {"instrument": "NVDA", "mid_signal": -213300, "gamma_signal": -22448, "vega_signal": -5347, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248140000}, {"instrument": "NVDA", "mid_signal": 290444, "gamma_signal": -32764, "vega_signal": -24959, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248140000}, {"instrument": "NVDA", "mid_signal": 23971, "gamma_signal": 7492, "vega_signal": 283, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248145000}, {"instrument": "NVDA", "mid_signal": 10046, "gamma_signal": 463, "vega_signal": -7995, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248145000}, {"instrument": "NVDA", "mid_signal": 745077, "gamma_signal": 106787, "vega_signal": -67482, "option_type": "C", "stock_price": 185.715, "utc_time": 1773248150000}, {"instrument": "NVDA", "mid_signal": 3256, "gamma_signal": -7384, "vega_signal": 870, "option_type": "P", "stock_price": 185.715, "utc_time": 1773248150000}, {"instrument": "NVDA", "mid_signal": 32371, "gamma_signal": 2738, "vega_signal": -129357, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248155000}, {"instrument": "NVDA", "mid_signal": 18582, "gamma_signal": 33110, "vega_signal": -14821, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248155000}, {"instrument": "NVDA", "mid_signal": -323568, "gamma_signal": 1937, "vega_signal": -207000, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248160000}, {"instrument": "NVDA", "mid_signal": -146597, "gamma_signal": 13209, "vega_signal": 60303, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248160000}, {"instrument": "NVDA", "mid_signal": -881297, "gamma_signal": -81052, "vega_signal": -257040, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248165000}, {"instrument": "NVDA", "mid_signal": -24927, "gamma_signal": -7776, "vega_signal": 22892, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248165000}, {"instrument": "NVDA", "mid_signal": 290122, "gamma_signal": 115077, "vega_signal": 23260, "option_type": "C", "stock_price": 185.765, "utc_time": 1773248170000}, {"instrument": "NVDA", "mid_signal": 752713, "gamma_signal": -522936, "vega_signal": -57254, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248170000}, {"instrument": "NVDA", "mid_signal": -587872, "gamma_signal": -88514, "vega_signal": -99099, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248175000}, {"instrument": "NVDA", "mid_signal": -146433, "gamma_signal": -12048, "vega_signal": 87466, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248175000}, {"instrument": "NVDA", "mid_signal": -973, "gamma_signal": -21730, "vega_signal": 82139, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248180000}, {"instrument": "NVDA", "mid_signal": -38089, "gamma_signal": 7523, "vega_signal": -1349, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248180000}, {"instrument": "NVDA", "mid_signal": 168676, "gamma_signal": 37922, "vega_signal": 5147, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248185000}, {"instrument": "NVDA", "mid_signal": -519, "gamma_signal": -3485, "vega_signal": 1278, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248185000}, {"instrument": "NVDA", "mid_signal": 1067721, "gamma_signal": 118208, "vega_signal": 80470, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248190000}, {"instrument": "NVDA", "mid_signal": 477351, "gamma_signal": -81315, "vega_signal": -80626, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248190000}, {"instrument": "NVDA", "mid_signal": 166802, "gamma_signal": -1426, "vega_signal": -1572, "option_type": "C", "stock_price": 185.755, "utc_time": 1773248195000}, {"instrument": "NVDA", "mid_signal": 13409, "gamma_signal": -8423, "vega_signal": -2099, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248195000}, {"instrument": "NVDA", "mid_signal": 35371, "gamma_signal": 42421, "vega_signal": -104142, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248200000}, {"instrument": "NVDA", "mid_signal": -9764, "gamma_signal": -989, "vega_signal": 2162, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248200000}, {"instrument": "NVDA", "mid_signal": 78870, "gamma_signal": 24232, "vega_signal": 4729, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248205000}, {"instrument": "NVDA", "mid_signal": 447082, "gamma_signal": -276694, "vega_signal": -21505, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248205000}, {"instrument": "NVDA", "mid_signal": 934118, "gamma_signal": 320824, "vega_signal": 62041, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248210000}, {"instrument": "NVDA", "mid_signal": 663797, "gamma_signal": -189259, "vega_signal": -40904, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248210000}, {"instrument": "NVDA", "mid_signal": 171364, "gamma_signal": -4195, "vega_signal": -2856, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248215000}, {"instrument": "NVDA", "mid_signal": 172401, "gamma_signal": -11564, "vega_signal": -3742, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248215000}, {"instrument": "NVDA", "mid_signal": -62978, "gamma_signal": -21618, "vega_signal": -104, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248220000}, {"instrument": "NVDA", "mid_signal": 220033, "gamma_signal": 31851, "vega_signal": -53652, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248220000}, {"instrument": "NVDA", "mid_signal": 471227, "gamma_signal": 94933, "vega_signal": 58376, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248225000}, {"instrument": "NVDA", "mid_signal": 267917, "gamma_signal": -10606, "vega_signal": 71455, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248225000}, {"instrument": "NVDA", "mid_signal": 31750, "gamma_signal": 5536, "vega_signal": 19061, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248230000}, {"instrument": "NVDA", "mid_signal": -148525, "gamma_signal": 115926, "vega_signal": -3524, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248230000}, {"instrument": "NVDA", "mid_signal": -243895, "gamma_signal": -16124, "vega_signal": -81650, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248235000}, {"instrument": "NVDA", "mid_signal": -336, "gamma_signal": 3949, "vega_signal": -9337, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248235000}, {"instrument": "NVDA", "mid_signal": -585099, "gamma_signal": -48640, "vega_signal": -41782, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248240000}, {"instrument": "NVDA", "mid_signal": -145816, "gamma_signal": 39945, "vega_signal": -17886, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248240000}, {"instrument": "NVDA", "mid_signal": -185110, "gamma_signal": -14656, "vega_signal": -72071, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248245000}, {"instrument": "NVDA", "mid_signal": 105466, "gamma_signal": -17078, "vega_signal": 6290, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248245000}, {"instrument": "NVDA", "mid_signal": 221786, "gamma_signal": 274606, "vega_signal": -16880, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248250000}, {"instrument": "NVDA", "mid_signal": -54089, "gamma_signal": -40814, "vega_signal": -10723, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248250000}, {"instrument": "NVDA", "mid_signal": -155108, "gamma_signal": 996, "vega_signal": -49737, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248255000}, {"instrument": "NVDA", "mid_signal": -227861, "gamma_signal": 66161, "vega_signal": 4698, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248255000}, {"instrument": "NVDA", "mid_signal": 18385, "gamma_signal": 17271, "vega_signal": -2100, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248260000}, {"instrument": "NVDA", "mid_signal": -22706, "gamma_signal": 2905, "vega_signal": -10755, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248265000}, {"instrument": "NVDA", "mid_signal": 4764, "gamma_signal": -630, "vega_signal": 15194, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248265000}, {"instrument": "NVDA", "mid_signal": -19031, "gamma_signal": -5653, "vega_signal": -11871, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248270000}, {"instrument": "NVDA", "mid_signal": -3769, "gamma_signal": 179, "vega_signal": 3389, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248270000}, {"instrument": "NVDA", "mid_signal": -340998, "gamma_signal": -98757, "vega_signal": 10375, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248275000}, {"instrument": "NVDA", "mid_signal": -56055, "gamma_signal": 750, "vega_signal": 58804, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248275000}, {"instrument": "NVDA", "mid_signal": 88873, "gamma_signal": 75766, "vega_signal": 9854, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248280000}, {"instrument": "NVDA", "mid_signal": 240897, "gamma_signal": -49733, "vega_signal": -66352, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248280000}, {"instrument": "NVDA", "mid_signal": -578203, "gamma_signal": -214160, "vega_signal": -2806, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248285000}, {"instrument": "NVDA", "mid_signal": -44226, "gamma_signal": -1395, "vega_signal": 43960, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248285000}, {"instrument": "NVDA", "mid_signal": 8911, "gamma_signal": -2040, "vega_signal": 10143, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248290000}, {"instrument": "NVDA", "mid_signal": -184693, "gamma_signal": 158393, "vega_signal": -10135, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248290000}, {"instrument": "NVDA", "mid_signal": 178650, "gamma_signal": 126584, "vega_signal": 16061, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248295000}, {"instrument": "NVDA", "mid_signal": 96699, "gamma_signal": -98822, "vega_signal": 538, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248295000}, {"instrument": "NVDA", "mid_signal": -8566, "gamma_signal": 4612, "vega_signal": -1465, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248300000}, {"instrument": "NVDA", "mid_signal": 34242, "gamma_signal": -29319, "vega_signal": 11813, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248300000}, {"instrument": "NVDA", "mid_signal": 393493, "gamma_signal": 2573, "vega_signal": 51358, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248305000}, {"instrument": "NVDA", "mid_signal": -137147, "gamma_signal": 2813, "vega_signal": 75065, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248305000}, {"instrument": "NVDA", "mid_signal": -162938, "gamma_signal": -40284, "vega_signal": -17743, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248310000}, {"instrument": "NVDA", "mid_signal": 89494, "gamma_signal": -95921, "vega_signal": -4411, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248310000}, {"instrument": "NVDA", "mid_signal": -1943, "gamma_signal": 3866, "vega_signal": -8559, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248315000}, {"instrument": "NVDA", "mid_signal": 58371, "gamma_signal": 11250, "vega_signal": -117250, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248315000}, {"instrument": "NVDA", "mid_signal": -132856, "gamma_signal": -51882, "vega_signal": -1176, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248320000}, {"instrument": "NVDA", "mid_signal": 12147, "gamma_signal": -3188, "vega_signal": -11485, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248320000}, {"instrument": "NVDA", "mid_signal": -644168, "gamma_signal": -57358, "vega_signal": -45101, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248325000}, {"instrument": "NVDA", "mid_signal": -31250, "gamma_signal": 21497, "vega_signal": 14629, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248325000}, {"instrument": "NVDA", "mid_signal": 1016376, "gamma_signal": 154971, "vega_signal": 325533, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248330000}, {"instrument": "NVDA", "mid_signal": 1436844, "gamma_signal": -751738, "vega_signal": -167910, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248330000}, {"instrument": "NVDA", "mid_signal": -10160, "gamma_signal": 964, "vega_signal": -2017, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248335000}, {"instrument": "NVDA", "mid_signal": -32397, "gamma_signal": 5303, "vega_signal": 5365, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248335000}, {"instrument": "NVDA", "mid_signal": 27266, "gamma_signal": 44174, "vega_signal": 4988, "option_type": "C", "stock_price": 185.775, "utc_time": 1773248340000}, {"instrument": "NVDA", "mid_signal": -79830, "gamma_signal": 2751, "vega_signal": 131113, "option_type": "P", "stock_price": 185.775, "utc_time": 1773248340000}, {"instrument": "NVDA", "mid_signal": -6220, "gamma_signal": -3682, "vega_signal": 1568, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248345000}, {"instrument": "NVDA", "mid_signal": 6461, "gamma_signal": -374, "vega_signal": -4669, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248345000}, {"instrument": "NVDA", "mid_signal": 393815, "gamma_signal": 9821, "vega_signal": 86885, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248350000}, {"instrument": "NVDA", "mid_signal": -54848, "gamma_signal": -6282, "vega_signal": 2007, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248350000}, {"instrument": "NVDA", "mid_signal": -30, "gamma_signal": 1757, "vega_signal": -5217, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248355000}, {"instrument": "NVDA", "mid_signal": 6846, "gamma_signal": -8404, "vega_signal": 1059, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248355000}, {"instrument": "NVDA", "mid_signal": -980578, "gamma_signal": -189517, "vega_signal": -157186, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248360000}, {"instrument": "NVDA", "mid_signal": -320643, "gamma_signal": 23969, "vega_signal": 183749, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248360000}, {"instrument": "NVDA", "mid_signal": 136188, "gamma_signal": 50877, "vega_signal": 3614, "option_type": "C", "stock_price": 185.715, "utc_time": 1773248365000}, {"instrument": "NVDA", "mid_signal": -24894, "gamma_signal": 2004, "vega_signal": 9017, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248365000}, {"instrument": "NVDA", "mid_signal": -30158, "gamma_signal": -17924, "vega_signal": -23952, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248370000}, {"instrument": "NVDA", "mid_signal": -442362, "gamma_signal": 208439, "vega_signal": 102619, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248370000}, {"instrument": "NVDA", "mid_signal": 95232, "gamma_signal": 2343, "vega_signal": -14370, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248375000}, {"instrument": "NVDA", "mid_signal": -55972, "gamma_signal": 4402, "vega_signal": 15693, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248375000}, {"instrument": "NVDA", "mid_signal": -711033, "gamma_signal": -243920, "vega_signal": -33435, "option_type": "C", "stock_price": 185.66, "utc_time": 1773248380000}, {"instrument": "NVDA", "mid_signal": -272321, "gamma_signal": 115780, "vega_signal": 114365, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248380000}, {"instrument": "NVDA", "mid_signal": -41484, "gamma_signal": -6115, "vega_signal": -84647, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248385000}, {"instrument": "NVDA", "mid_signal": 129296, "gamma_signal": -10928, "vega_signal": -80620, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248385000}, {"instrument": "NVDA", "mid_signal": 58138, "gamma_signal": 19589, "vega_signal": 25180, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248390000}, {"instrument": "NVDA", "mid_signal": -145264, "gamma_signal": 95727, "vega_signal": 5226, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248390000}, {"instrument": "NVDA", "mid_signal": -65199, "gamma_signal": -240904, "vega_signal": -200480, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248395000}, {"instrument": "NVDA", "mid_signal": 83637, "gamma_signal": -8575, "vega_signal": -76674, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248395000}, {"instrument": "NVDA", "mid_signal": -578688, "gamma_signal": -61539, "vega_signal": -37956, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248400000}, {"instrument": "NVDA", "mid_signal": 27514, "gamma_signal": -4618, "vega_signal": -32068, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248400000}, {"instrument": "NVDA", "mid_signal": 396416, "gamma_signal": 45070, "vega_signal": 57033, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248405000}, {"instrument": "NVDA", "mid_signal": 86955, "gamma_signal": 1108, "vega_signal": -105920, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248405000}, {"instrument": "NVDA", "mid_signal": 124490, "gamma_signal": 16812, "vega_signal": -27260, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248410000}, {"instrument": "NVDA", "mid_signal": 106805, "gamma_signal": -104330, "vega_signal": 17771, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248410000}, {"instrument": "NVDA", "mid_signal": 15811, "gamma_signal": -1028, "vega_signal": 1610, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248415000}, {"instrument": "NVDA", "mid_signal": 19978, "gamma_signal": -3743, "vega_signal": -202394, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248415000}, {"instrument": "NVDA", "mid_signal": 396273, "gamma_signal": 117629, "vega_signal": 24118, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248420000}, {"instrument": "NVDA", "mid_signal": 78302, "gamma_signal": -29724, "vega_signal": -118459, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248420000}, {"instrument": "NVDA", "mid_signal": 131956, "gamma_signal": 6035, "vega_signal": 11774, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248425000}, {"instrument": "NVDA", "mid_signal": 132605, "gamma_signal": -42247, "vega_signal": -110781, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248425000}, {"instrument": "NVDA", "mid_signal": 146456, "gamma_signal": -17220, "vega_signal": 5701, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248430000}, {"instrument": "NVDA", "mid_signal": -71763, "gamma_signal": -4517, "vega_signal": 29258, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248430000}, {"instrument": "NVDA", "mid_signal": -63950, "gamma_signal": -9528, "vega_signal": -14093, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248435000}, {"instrument": "NVDA", "mid_signal": 361242, "gamma_signal": -216711, "vega_signal": -36580, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248435000}, {"instrument": "NVDA", "mid_signal": 900074, "gamma_signal": 165012, "vega_signal": 170214, "option_type": "C", "stock_price": 185.83, "utc_time": 1773248440000}, {"instrument": "NVDA", "mid_signal": 262967, "gamma_signal": 138816, "vega_signal": -153180, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248440000}, {"instrument": "NVDA", "mid_signal": -161502, "gamma_signal": -16839, "vega_signal": -63499, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248445000}, {"instrument": "NVDA", "mid_signal": 31855, "gamma_signal": -35907, "vega_signal": 56092, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248445000}, {"instrument": "NVDA", "mid_signal": 6784, "gamma_signal": -11584, "vega_signal": -57410, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248450000}, {"instrument": "NVDA", "mid_signal": 105482, "gamma_signal": -61492, "vega_signal": -22848, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248450000}, {"instrument": "NVDA", "mid_signal": 163725, "gamma_signal": 5120, "vega_signal": 8237, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248455000}, {"instrument": "NVDA", "mid_signal": 11933, "gamma_signal": -2246, "vega_signal": 1277, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248455000}, {"instrument": "NVDA", "mid_signal": 204127, "gamma_signal": 11627, "vega_signal": -2437, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248460000}, {"instrument": "NVDA", "mid_signal": 48167, "gamma_signal": -5879, "vega_signal": -88431, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248460000}, {"instrument": "NVDA", "mid_signal": -143153, "gamma_signal": -6519, "vega_signal": -401, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248465000}, {"instrument": "NVDA", "mid_signal": 61939, "gamma_signal": -956, "vega_signal": -90682, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248465000}, {"instrument": "NVDA", "mid_signal": 142729, "gamma_signal": 7497, "vega_signal": 4562, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248470000}, {"instrument": "NVDA", "mid_signal": 30288, "gamma_signal": -3773, "vega_signal": 181, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248470000}, {"instrument": "NVDA", "mid_signal": 152949, "gamma_signal": 4522, "vega_signal": 3193, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248475000}, {"instrument": "NVDA", "mid_signal": 103442, "gamma_signal": -41108, "vega_signal": -27433, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248475000}, {"instrument": "NVDA", "mid_signal": 124653, "gamma_signal": -30996, "vega_signal": 41611, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248480000}, {"instrument": "NVDA", "mid_signal": 23914, "gamma_signal": -4867, "vega_signal": -27040, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248480000}, {"instrument": "NVDA", "mid_signal": -12517, "gamma_signal": -469, "vega_signal": -1968, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248485000}, {"instrument": "NVDA", "mid_signal": 8988, "gamma_signal": 24569, "vega_signal": -56130, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248485000}, {"instrument": "NVDA", "mid_signal": -43352, "gamma_signal": 12281, "vega_signal": -41685, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248490000}, {"instrument": "NVDA", "mid_signal": 86605, "gamma_signal": -58249, "vega_signal": -1523, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248490000}, {"instrument": "NVDA", "mid_signal": 201140, "gamma_signal": 44336, "vega_signal": 10084, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248495000}, {"instrument": "NVDA", "mid_signal": -235434, "gamma_signal": 60452, "vega_signal": 3416, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248495000}, {"instrument": "NVDA", "mid_signal": -738474, "gamma_signal": -130192, "vega_signal": -98922, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248500000}, {"instrument": "NVDA", "mid_signal": -179575, "gamma_signal": -4784, "vega_signal": 8909, "option_type": "P", "stock_price": 185.85, "utc_time": 1773248500000}, {"instrument": "NVDA", "mid_signal": -265313, "gamma_signal": -63898, "vega_signal": -49099, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248505000}, {"instrument": "NVDA", "mid_signal": 9797, "gamma_signal": -12441, "vega_signal": 9553, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248505000}, {"instrument": "NVDA", "mid_signal": 210976, "gamma_signal": 28956, "vega_signal": 24538, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248510000}, {"instrument": "NVDA", "mid_signal": 278140, "gamma_signal": -130438, "vega_signal": -19875, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248510000}, {"instrument": "NVDA", "mid_signal": -96583, "gamma_signal": -17422, "vega_signal": -37923, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248515000}, {"instrument": "NVDA", "mid_signal": -353858, "gamma_signal": 220406, "vega_signal": 22937, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248515000}, {"instrument": "NVDA", "mid_signal": -635839, "gamma_signal": -42323, "vega_signal": -112131, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248520000}, {"instrument": "NVDA", "mid_signal": -431844, "gamma_signal": 39144, "vega_signal": 228886, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248520000}, {"instrument": "NVDA", "mid_signal": -261110, "gamma_signal": -82671, "vega_signal": -52374, "option_type": "C", "stock_price": 185.68, "utc_time": 1773248525000}, {"instrument": "NVDA", "mid_signal": -337157, "gamma_signal": 21627, "vega_signal": 209776, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248525000}, {"instrument": "NVDA", "mid_signal": -143204, "gamma_signal": -166009, "vega_signal": -6142, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248530000}, {"instrument": "NVDA", "mid_signal": 287957, "gamma_signal": -92998, "vega_signal": -94742, "option_type": "P", "stock_price": 185.745, "utc_time": 1773248530000}, {"instrument": "NVDA", "mid_signal": -97933, "gamma_signal": -23730, "vega_signal": -30167, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248535000}, {"instrument": "NVDA", "mid_signal": 11143, "gamma_signal": 3784, "vega_signal": -19236, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248535000}, {"instrument": "NVDA", "mid_signal": -169857, "gamma_signal": 5327, "vega_signal": -19165, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248540000}, {"instrument": "NVDA", "mid_signal": 25256, "gamma_signal": -2677, "vega_signal": -4860, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248540000}, {"instrument": "NVDA", "mid_signal": -15422, "gamma_signal": -6486, "vega_signal": -1314, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248545000}, {"instrument": "NVDA", "mid_signal": 4722, "gamma_signal": 8665, "vega_signal": -52916, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248545000}, {"instrument": "NVDA", "mid_signal": 42805, "gamma_signal": 2419, "vega_signal": 18335, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248550000}, {"instrument": "NVDA", "mid_signal": 180659, "gamma_signal": -23862, "vega_signal": 85224, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248550000}, {"instrument": "NVDA", "mid_signal": -24770, "gamma_signal": 10136, "vega_signal": -15253, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248555000}, {"instrument": "NVDA", "mid_signal": -219299, "gamma_signal": 145660, "vega_signal": 94, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248555000}, {"instrument": "NVDA", "mid_signal": 44809, "gamma_signal": 1531, "vega_signal": 27923, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248560000}, {"instrument": "NVDA", "mid_signal": -126216, "gamma_signal": 34412, "vega_signal": -27011, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248560000}, {"instrument": "NVDA", "mid_signal": 294417, "gamma_signal": 268939, "vega_signal": 38190, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248565000}, {"instrument": "NVDA", "mid_signal": 122495, "gamma_signal": -7003, "vega_signal": 24608, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248565000}, {"instrument": "NVDA", "mid_signal": -16452, "gamma_signal": 352, "vega_signal": -20076, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248570000}, {"instrument": "NVDA", "mid_signal": -20668, "gamma_signal": 961, "vega_signal": 14929, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248570000}, {"instrument": "NVDA", "mid_signal": 6304, "gamma_signal": 455, "vega_signal": 4689, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248575000}, {"instrument": "NVDA", "mid_signal": 41603, "gamma_signal": 5227, "vega_signal": -48608, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248575000}, {"instrument": "NVDA", "mid_signal": 948163, "gamma_signal": 56183, "vega_signal": 637915, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248580000}, {"instrument": "NVDA", "mid_signal": -168889, "gamma_signal": 10826, "vega_signal": 62121, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248580000}, {"instrument": "NVDA", "mid_signal": -78508, "gamma_signal": -26773, "vega_signal": 38910, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248585000}, {"instrument": "NVDA", "mid_signal": 47148, "gamma_signal": -1773, "vega_signal": -37096, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248585000}, {"instrument": "NVDA", "mid_signal": -13355, "gamma_signal": -190, "vega_signal": -8272, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248590000}, {"instrument": "NVDA", "mid_signal": 11622, "gamma_signal": -18979, "vega_signal": 3211, "option_type": "P", "stock_price": 185.745, "utc_time": 1773248590000}, {"instrument": "NVDA", "mid_signal": 70962, "gamma_signal": 4004, "vega_signal": 197131, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248595000}, {"instrument": "NVDA", "mid_signal": 92096, "gamma_signal": -156420, "vega_signal": 44380, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248595000}, {"instrument": "NVDA", "mid_signal": -190040, "gamma_signal": -19655, "vega_signal": -18751, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248600000}, {"instrument": "NVDA", "mid_signal": 5708, "gamma_signal": -4369, "vega_signal": -223, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248600000}, {"instrument": "NVDA", "mid_signal": 33506, "gamma_signal": 6821, "vega_signal": 6889, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248605000}, {"instrument": "NVDA", "mid_signal": 23542, "gamma_signal": -1405, "vega_signal": -17460, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248605000}, {"instrument": "NVDA", "mid_signal": 31755, "gamma_signal": 7478, "vega_signal": 27228, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248610000}, {"instrument": "NVDA", "mid_signal": 19986, "gamma_signal": -1538, "vega_signal": -5840, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248610000}, {"instrument": "NVDA", "mid_signal": -48955, "gamma_signal": -10458, "vega_signal": -11887, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248615000}, {"instrument": "NVDA", "mid_signal": 584, "gamma_signal": -657, "vega_signal": -405, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248615000}, {"instrument": "NVDA", "mid_signal": -6543, "gamma_signal": 3675, "vega_signal": 9041, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248620000}, {"instrument": "NVDA", "mid_signal": -67812, "gamma_signal": -8040, "vega_signal": 108989, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248620000}, {"instrument": "NVDA", "mid_signal": -371617, "gamma_signal": -74660, "vega_signal": -32056, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248625000}, {"instrument": "NVDA", "mid_signal": 54470, "gamma_signal": 19, "vega_signal": -27187, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248625000}, {"instrument": "NVDA", "mid_signal": -208280, "gamma_signal": 12618, "vega_signal": -95854, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248630000}, {"instrument": "NVDA", "mid_signal": -8588, "gamma_signal": -14, "vega_signal": 10074, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248630000}, {"instrument": "NVDA", "mid_signal": -44330, "gamma_signal": -48644, "vega_signal": -4122, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248635000}, {"instrument": "NVDA", "mid_signal": 358924, "gamma_signal": -284904, "vega_signal": 18753, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248635000}, {"instrument": "NVDA", "mid_signal": -114403, "gamma_signal": -4148, "vega_signal": -62861, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248640000}, {"instrument": "NVDA", "mid_signal": -97370, "gamma_signal": 15561, "vega_signal": 19758, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248640000}, {"instrument": "NVDA", "mid_signal": -80338, "gamma_signal": -26639, "vega_signal": -666, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248645000}, {"instrument": "NVDA", "mid_signal": -3443, "gamma_signal": -2738, "vega_signal": 30878, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248645000}, {"instrument": "NVDA", "mid_signal": -14461, "gamma_signal": -6122, "vega_signal": 3804, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248650000}, {"instrument": "NVDA", "mid_signal": 37183, "gamma_signal": -15202, "vega_signal": -10123, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248650000}, {"instrument": "NVDA", "mid_signal": 26788, "gamma_signal": -1242, "vega_signal": -1038, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248655000}, {"instrument": "NVDA", "mid_signal": 23977, "gamma_signal": -1613, "vega_signal": -10175, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248655000}, {"instrument": "NVDA", "mid_signal": 217192, "gamma_signal": 25495, "vega_signal": 45499, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248660000}, {"instrument": "NVDA", "mid_signal": -16930, "gamma_signal": 2750, "vega_signal": -5207, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248660000}, {"instrument": "NVDA", "mid_signal": -247650, "gamma_signal": -250183, "vega_signal": -34582, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248665000}, {"instrument": "NVDA", "mid_signal": 758599, "gamma_signal": -579126, "vega_signal": -29825, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248665000}, {"instrument": "NVDA", "mid_signal": -549838, "gamma_signal": -113595, "vega_signal": -121059, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248670000}, {"instrument": "NVDA", "mid_signal": -39925, "gamma_signal": -9875, "vega_signal": 85014, "option_type": "P", "stock_price": 185.715, "utc_time": 1773248670000}, {"instrument": "NVDA", "mid_signal": 75674, "gamma_signal": 21876, "vega_signal": 5312, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248675000}, {"instrument": "NVDA", "mid_signal": 89795, "gamma_signal": -5425, "vega_signal": -53587, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248675000}, {"instrument": "NVDA", "mid_signal": 55158, "gamma_signal": -2519, "vega_signal": 3959, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248680000}, {"instrument": "NVDA", "mid_signal": -92336, "gamma_signal": -1015, "vega_signal": 82433, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248680000}, {"instrument": "NVDA", "mid_signal": -427691, "gamma_signal": 8249, "vega_signal": -95928, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248685000}, {"instrument": "NVDA", "mid_signal": 477489, "gamma_signal": -492324, "vega_signal": -31406, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248685000}, {"instrument": "NVDA", "mid_signal": -3309129, "gamma_signal": -801073, "vega_signal": -744010, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248690000}, {"instrument": "NVDA", "mid_signal": -213824, "gamma_signal": -67283, "vega_signal": 167510, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248690000}, {"instrument": "NVDA", "mid_signal": -1319323, "gamma_signal": -924387, "vega_signal": -76751, "option_type": "C", "stock_price": 185.62, "utc_time": 1773248695000}, {"instrument": "NVDA", "mid_signal": -103666, "gamma_signal": -4032, "vega_signal": 54572, "option_type": "P", "stock_price": 185.62, "utc_time": 1773248695000}, {"instrument": "NVDA", "mid_signal": 208350, "gamma_signal": 112714, "vega_signal": -46413, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248700000}, {"instrument": "NVDA", "mid_signal": -251306, "gamma_signal": 62358, "vega_signal": -22205, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248700000}, {"instrument": "NVDA", "mid_signal": -276864, "gamma_signal": -46155, "vega_signal": -42018, "option_type": "C", "stock_price": 185.645, "utc_time": 1773248705000}, {"instrument": "NVDA", "mid_signal": -7939808, "gamma_signal": -88288, "vega_signal": 3344522, "option_type": "P", "stock_price": 185.645, "utc_time": 1773248705000}, {"instrument": "NVDA", "mid_signal": -450921, "gamma_signal": -63119, "vega_signal": -174787, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248710000}, {"instrument": "NVDA", "mid_signal": 215396, "gamma_signal": -165460, "vega_signal": 6819, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248710000}, {"instrument": "NVDA", "mid_signal": 26361, "gamma_signal": 22454, "vega_signal": 2949, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248715000}, {"instrument": "NVDA", "mid_signal": 42853, "gamma_signal": -50238, "vega_signal": 27470, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248715000}, {"instrument": "NVDA", "mid_signal": 83888, "gamma_signal": 665, "vega_signal": 8865, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248720000}, {"instrument": "NVDA", "mid_signal": 244688, "gamma_signal": -141136, "vega_signal": -13599, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248720000}, {"instrument": "NVDA", "mid_signal": -9683, "gamma_signal": 19719, "vega_signal": -14964, "option_type": "C", "stock_price": 185.63, "utc_time": 1773248725000}, {"instrument": "NVDA", "mid_signal": 649841, "gamma_signal": -398168, "vega_signal": -165927, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248725000}, {"instrument": "NVDA", "mid_signal": 501306, "gamma_signal": 163561, "vega_signal": 44136, "option_type": "C", "stock_price": 185.635, "utc_time": 1773248730000}, {"instrument": "NVDA", "mid_signal": 763448, "gamma_signal": -619706, "vega_signal": 19295, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248730000}, {"instrument": "NVDA", "mid_signal": 106549, "gamma_signal": 32393, "vega_signal": -101579, "option_type": "C", "stock_price": 185.68, "utc_time": 1773248735000}, {"instrument": "NVDA", "mid_signal": 119275, "gamma_signal": -18560, "vega_signal": -15655, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248735000}, {"instrument": "NVDA", "mid_signal": -113365, "gamma_signal": -91938, "vega_signal": -3943, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248740000}, {"instrument": "NVDA", "mid_signal": 127027, "gamma_signal": -68440, "vega_signal": -41225, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248740000}, {"instrument": "NVDA", "mid_signal": 5751, "gamma_signal": 2350, "vega_signal": 13147, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248745000}, {"instrument": "NVDA", "mid_signal": -36417, "gamma_signal": 3353, "vega_signal": 416, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248745000}, {"instrument": "NVDA", "mid_signal": -31039, "gamma_signal": -17360, "vega_signal": -1220, "option_type": "C", "stock_price": 185.67, "utc_time": 1773248750000}, {"instrument": "NVDA", "mid_signal": -57720, "gamma_signal": 23139, "vega_signal": 20812, "option_type": "P", "stock_price": 185.67, "utc_time": 1773248750000}, {"instrument": "NVDA", "mid_signal": -65085, "gamma_signal": -9736, "vega_signal": -16457, "option_type": "C", "stock_price": 185.67, "utc_time": 1773248755000}, {"instrument": "NVDA", "mid_signal": -580611, "gamma_signal": 425416, "vega_signal": 8002, "option_type": "P", "stock_price": 185.67, "utc_time": 1773248755000}, {"instrument": "NVDA", "mid_signal": 261082, "gamma_signal": 109912, "vega_signal": 77430, "option_type": "C", "stock_price": 185.61, "utc_time": 1773248760000}, {"instrument": "NVDA", "mid_signal": 715313, "gamma_signal": -632927, "vega_signal": -856, "option_type": "P", "stock_price": 185.61, "utc_time": 1773248760000}, {"instrument": "NVDA", "mid_signal": 17499, "gamma_signal": 17081, "vega_signal": 1924, "option_type": "C", "stock_price": 185.6, "utc_time": 1773248765000}, {"instrument": "NVDA", "mid_signal": -43735, "gamma_signal": 68380, "vega_signal": -28229, "option_type": "P", "stock_price": 185.6, "utc_time": 1773248765000}, {"instrument": "NVDA", "mid_signal": -20926, "gamma_signal": -1726, "vega_signal": -6202, "option_type": "C", "stock_price": 185.62, "utc_time": 1773248770000}, {"instrument": "NVDA", "mid_signal": 16968, "gamma_signal": -1500, "vega_signal": 8468, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248770000}, {"instrument": "NVDA", "mid_signal": -26550, "gamma_signal": -4133, "vega_signal": -3330, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248775000}, {"instrument": "NVDA", "mid_signal": 192176, "gamma_signal": -222314, "vega_signal": 102145, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248775000}, {"instrument": "NVDA", "mid_signal": -61398, "gamma_signal": -13150, "vega_signal": -11507, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248780000}, {"instrument": "NVDA", "mid_signal": -11672, "gamma_signal": -4392, "vega_signal": 26622, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248780000}, {"instrument": "NVDA", "mid_signal": 384064, "gamma_signal": 102296, "vega_signal": -85424, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248785000}, {"instrument": "NVDA", "mid_signal": 1224376, "gamma_signal": -724764, "vega_signal": -129083, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248785000}, {"instrument": "NVDA", "mid_signal": 1295806, "gamma_signal": 471605, "vega_signal": 39183, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248790000}, {"instrument": "NVDA", "mid_signal": -6995, "gamma_signal": 13343, "vega_signal": 1737, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248790000}, {"instrument": "NVDA", "mid_signal": -38384, "gamma_signal": -5202, "vega_signal": -25285, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248795000}, {"instrument": "NVDA", "mid_signal": -298727, "gamma_signal": 183456, "vega_signal": 67603, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248795000}, {"instrument": "NVDA", "mid_signal": 102082, "gamma_signal": 16008, "vega_signal": 76902, "option_type": "C", "stock_price": 185.725, "utc_time": 1773248800000}, {"instrument": "NVDA", "mid_signal": -90226, "gamma_signal": 3791, "vega_signal": 34339, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248800000}, {"instrument": "NVDA", "mid_signal": -25785, "gamma_signal": -13115, "vega_signal": -43814, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248805000}, {"instrument": "NVDA", "mid_signal": 8425, "gamma_signal": -200, "vega_signal": -13891, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248805000}, {"instrument": "NVDA", "mid_signal": -561430, "gamma_signal": -32084, "vega_signal": -120599, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248810000}, {"instrument": "NVDA", "mid_signal": 116285, "gamma_signal": -40784, "vega_signal": 22439, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248810000}, {"instrument": "NVDA", "mid_signal": -95162, "gamma_signal": -17862, "vega_signal": -8103, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248815000}, {"instrument": "NVDA", "mid_signal": -100763, "gamma_signal": 7419, "vega_signal": 21606, "option_type": "P", "stock_price": 185.675, "utc_time": 1773248815000}, {"instrument": "NVDA", "mid_signal": 287703, "gamma_signal": 203844, "vega_signal": 83556, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248820000}, {"instrument": "NVDA", "mid_signal": 69488, "gamma_signal": -3865, "vega_signal": -60278, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248820000}, {"instrument": "NVDA", "mid_signal": 260284, "gamma_signal": 249866, "vega_signal": 27575, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248825000}, {"instrument": "NVDA", "mid_signal": -16710, "gamma_signal": 2117, "vega_signal": 5117, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248825000}, {"instrument": "NVDA", "mid_signal": -214841, "gamma_signal": 130034, "vega_signal": -104303, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248830000}, {"instrument": "NVDA", "mid_signal": -65932, "gamma_signal": 22001, "vega_signal": 10448, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248830000}, {"instrument": "NVDA", "mid_signal": -70858, "gamma_signal": 14112, "vega_signal": -21140, "option_type": "C", "stock_price": 185.715, "utc_time": 1773248835000}, {"instrument": "NVDA", "mid_signal": -51925, "gamma_signal": -11756, "vega_signal": 58485, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248835000}, {"instrument": "NVDA", "mid_signal": 124350, "gamma_signal": 52966, "vega_signal": -8926, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248840000}, {"instrument": "NVDA", "mid_signal": 4173, "gamma_signal": 7568, "vega_signal": -20864, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248840000}, {"instrument": "NVDA", "mid_signal": -463397, "gamma_signal": -2691, "vega_signal": -580383, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248845000}, {"instrument": "NVDA", "mid_signal": -97313, "gamma_signal": 92745, "vega_signal": 2284, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248845000}, {"instrument": "NVDA", "mid_signal": 1757, "gamma_signal": -5447, "vega_signal": 5338, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248850000}, {"instrument": "NVDA", "mid_signal": 940048, "gamma_signal": -139967, "vega_signal": -162842, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248850000}, {"instrument": "NVDA", "mid_signal": -47028, "gamma_signal": -45192, "vega_signal": -2197, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248855000}, {"instrument": "NVDA", "mid_signal": -59978, "gamma_signal": 1840, "vega_signal": 17198, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248855000}, {"instrument": "NVDA", "mid_signal": 515601, "gamma_signal": 186239, "vega_signal": 19094, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248860000}, {"instrument": "NVDA", "mid_signal": 490024, "gamma_signal": -162748, "vega_signal": -161537, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248860000}, {"instrument": "NVDA", "mid_signal": -1230757, "gamma_signal": 141401, "vega_signal": -20677, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248865000}, {"instrument": "NVDA", "mid_signal": -86027, "gamma_signal": 10465, "vega_signal": -2277, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248865000}, {"instrument": "NVDA", "mid_signal": 144208, "gamma_signal": 18133, "vega_signal": 795, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248870000}, {"instrument": "NVDA", "mid_signal": 103013, "gamma_signal": -56316, "vega_signal": -6862, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248870000}, {"instrument": "NVDA", "mid_signal": 428578, "gamma_signal": 132103, "vega_signal": 48065, "option_type": "C", "stock_price": 185.855, "utc_time": 1773248875000}, {"instrument": "NVDA", "mid_signal": 320973, "gamma_signal": -25460, "vega_signal": -92143, "option_type": "P", "stock_price": 185.86, "utc_time": 1773248875000}, {"instrument": "NVDA", "mid_signal": -277241, "gamma_signal": -35286, "vega_signal": -52428, "option_type": "C", "stock_price": 185.845, "utc_time": 1773248880000}, {"instrument": "NVDA", "mid_signal": -60, "gamma_signal": 107, "vega_signal": 287, "option_type": "P", "stock_price": 185.845, "utc_time": 1773248880000}, {"instrument": "NVDA", "mid_signal": 129820, "gamma_signal": 110397, "vega_signal": 19139, "option_type": "C", "stock_price": 185.86, "utc_time": 1773248885000}, {"instrument": "NVDA", "mid_signal": -151625, "gamma_signal": 23117, "vega_signal": 57388, "option_type": "P", "stock_price": 185.86, "utc_time": 1773248885000}, {"instrument": "NVDA", "mid_signal": 29379, "gamma_signal": 17389, "vega_signal": 3669, "option_type": "C", "stock_price": 185.85, "utc_time": 1773248890000}, {"instrument": "NVDA", "mid_signal": -234702, "gamma_signal": 212011, "vega_signal": -28218, "option_type": "P", "stock_price": 185.85, "utc_time": 1773248890000}, {"instrument": "NVDA", "mid_signal": -69110, "gamma_signal": -23092, "vega_signal": -1554, "option_type": "C", "stock_price": 185.835, "utc_time": 1773248895000}, {"instrument": "NVDA", "mid_signal": 82168, "gamma_signal": -65982, "vega_signal": -4886, "option_type": "P", "stock_price": 185.835, "utc_time": 1773248895000}, {"instrument": "NVDA", "mid_signal": -167389, "gamma_signal": -15915, "vega_signal": -55967, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248900000}, {"instrument": "NVDA", "mid_signal": -154191, "gamma_signal": 123676, "vega_signal": -4828, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248900000}, {"instrument": "NVDA", "mid_signal": -1109077, "gamma_signal": -75354, "vega_signal": -224362, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248905000}, {"instrument": "NVDA", "mid_signal": 12494, "gamma_signal": -57070, "vega_signal": 59375, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248905000}, {"instrument": "NVDA", "mid_signal": -146269, "gamma_signal": -13603, "vega_signal": -44049, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248910000}, {"instrument": "NVDA", "mid_signal": 1308, "gamma_signal": -8057, "vega_signal": 4229, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248910000}, {"instrument": "NVDA", "mid_signal": 50876, "gamma_signal": 8005, "vega_signal": 203907, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248915000}, {"instrument": "NVDA", "mid_signal": 27609, "gamma_signal": -49477, "vega_signal": 4746, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248915000}, {"instrument": "NVDA", "mid_signal": -57028, "gamma_signal": -159692, "vega_signal": 209990, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248920000}, {"instrument": "NVDA", "mid_signal": -64039, "gamma_signal": 3402, "vega_signal": 51858, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248920000}, {"instrument": "NVDA", "mid_signal": 83044, "gamma_signal": 7707, "vega_signal": 131981, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248925000}, {"instrument": "NVDA", "mid_signal": 49057, "gamma_signal": 8546, "vega_signal": -24463, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248925000}, {"instrument": "NVDA", "mid_signal": 297449, "gamma_signal": 92468, "vega_signal": 46254, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248930000}, {"instrument": "NVDA", "mid_signal": -41641, "gamma_signal": 5843, "vega_signal": 8527, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248930000}, {"instrument": "NVDA", "mid_signal": 162027, "gamma_signal": 5751, "vega_signal": 210750, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248935000}, {"instrument": "NVDA", "mid_signal": 121423, "gamma_signal": 383269, "vega_signal": 76588, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248935000}, {"instrument": "NVDA", "mid_signal": 130322, "gamma_signal": -4509, "vega_signal": 337901, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248940000}, {"instrument": "NVDA", "mid_signal": 1781551, "gamma_signal": -629901, "vega_signal": 36695, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248940000}, {"instrument": "NVDA", "mid_signal": -498555, "gamma_signal": -146661, "vega_signal": -54159, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248945000}, {"instrument": "NVDA", "mid_signal": -61942, "gamma_signal": 8778, "vega_signal": 19045, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248945000}, {"instrument": "NVDA", "mid_signal": -1087477, "gamma_signal": -218627, "vega_signal": -8422, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248950000}, {"instrument": "NVDA", "mid_signal": 12019, "gamma_signal": 8719, "vega_signal": -17373, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248950000}, {"instrument": "NVDA", "mid_signal": -20298, "gamma_signal": -23629, "vega_signal": -1130, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248955000}, {"instrument": "NVDA", "mid_signal": 680896, "gamma_signal": -294536, "vega_signal": 27917, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248955000}, {"instrument": "NVDA", "mid_signal": -65523, "gamma_signal": -35018, "vega_signal": -8930, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248960000}, {"instrument": "NVDA", "mid_signal": -90509, "gamma_signal": 36474, "vega_signal": 30609, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248960000}, {"instrument": "NVDA", "mid_signal": -66629, "gamma_signal": -1035, "vega_signal": -20991, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248965000}, {"instrument": "NVDA", "mid_signal": 20237, "gamma_signal": -829, "vega_signal": -18651, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248965000}, {"instrument": "NVDA", "mid_signal": 83740, "gamma_signal": 8666, "vega_signal": 172531, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248970000}, {"instrument": "NVDA", "mid_signal": 180715, "gamma_signal": -23151, "vega_signal": -63316, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248970000}, {"instrument": "NVDA", "mid_signal": -34289, "gamma_signal": -2558, "vega_signal": 64603, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248975000}, {"instrument": "NVDA", "mid_signal": 19160, "gamma_signal": -13275, "vega_signal": -7703, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248975000}, {"instrument": "NVDA", "mid_signal": -51243, "gamma_signal": -3274, "vega_signal": -40503, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248980000}, {"instrument": "NVDA", "mid_signal": 1605, "gamma_signal": -45, "vega_signal": -4581, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248980000}, {"instrument": "NVDA", "mid_signal": -70582, "gamma_signal": -54286, "vega_signal": -24861, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248985000}, {"instrument": "NVDA", "mid_signal": 163808, "gamma_signal": -7205, "vega_signal": -86248, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248985000}, {"instrument": "NVDA", "mid_signal": 128813, "gamma_signal": 260063, "vega_signal": -72718, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248990000}, {"instrument": "NVDA", "mid_signal": 46519, "gamma_signal": 14221, "vega_signal": -42123, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248990000}, {"instrument": "NVDA", "mid_signal": -141917, "gamma_signal": -61995, "vega_signal": -18109, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248995000}, {"instrument": "NVDA", "mid_signal": -234639, "gamma_signal": 416740, "vega_signal": 32506, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248995000}, {"instrument": "NVDA", "mid_signal": 107207, "gamma_signal": 45814, "vega_signal": 73306, "option_type": "C", "stock_price": 185.705, "utc_time": 1773249000000}, {"instrument": "NVDA", "mid_signal": -394477, "gamma_signal": 124406, "vega_signal": 130300, "option_type": "P", "stock_price": 185.705, "utc_time": 1773249000000}, {"instrument": "NVDA", "mid_signal": 7406, "gamma_signal": 138, "vega_signal": -13641, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249005000}, {"instrument": "NVDA", "mid_signal": -141412, "gamma_signal": 3364, "vega_signal": 116896, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249005000}, {"instrument": "NVDA", "mid_signal": -99794, "gamma_signal": -27281, "vega_signal": -26557, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249010000}, {"instrument": "NVDA", "mid_signal": -6933, "gamma_signal": -12888, "vega_signal": 9508, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249010000}, {"instrument": "NVDA", "mid_signal": -292287, "gamma_signal": -39899, "vega_signal": -171103, "option_type": "C", "stock_price": 185.71, "utc_time": 1773249015000}, {"instrument": "NVDA", "mid_signal": -1310, "gamma_signal": -238, "vega_signal": 11169, "option_type": "P", "stock_price": 185.71, "utc_time": 1773249015000}, {"instrument": "NVDA", "mid_signal": -94464, "gamma_signal": -19291, "vega_signal": -34355, "option_type": "C", "stock_price": 185.72, "utc_time": 1773249020000}, {"instrument": "NVDA", "mid_signal": -30667, "gamma_signal": 9116, "vega_signal": 21584, "option_type": "P", "stock_price": 185.72, "utc_time": 1773249020000}, {"instrument": "NVDA", "mid_signal": 51725, "gamma_signal": 73713, "vega_signal": -2167, "option_type": "C", "stock_price": 185.71, "utc_time": 1773249025000}, {"instrument": "NVDA", "mid_signal": -265301, "gamma_signal": 114936, "vega_signal": 5328, "option_type": "P", "stock_price": 185.71, "utc_time": 1773249025000}, {"instrument": "NVDA", "mid_signal": -170034, "gamma_signal": -21692, "vega_signal": -68065, "option_type": "C", "stock_price": 185.7, "utc_time": 1773249030000}, {"instrument": "NVDA", "mid_signal": 79886, "gamma_signal": 96981, "vega_signal": -73166, "option_type": "P", "stock_price": 185.7, "utc_time": 1773249030000}, {"instrument": "NVDA", "mid_signal": -2732, "gamma_signal": 883, "vega_signal": 6602, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249035000}, {"instrument": "NVDA", "mid_signal": -29068, "gamma_signal": 5116, "vega_signal": 5196, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249035000}, {"instrument": "NVDA", "mid_signal": -189804, "gamma_signal": -40933, "vega_signal": -8765, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249040000}, {"instrument": "NVDA", "mid_signal": -245921, "gamma_signal": 22485, "vega_signal": 112801, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249040000}, {"instrument": "NVDA", "mid_signal": -35477, "gamma_signal": -27205, "vega_signal": -10690, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249045000}, {"instrument": "NVDA", "mid_signal": 56219, "gamma_signal": -22830, "vega_signal": 31963, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249045000}, {"instrument": "NVDA", "mid_signal": 183708, "gamma_signal": -186457, "vega_signal": 103444, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249050000}, {"instrument": "NVDA", "mid_signal": -83992, "gamma_signal": -666, "vega_signal": 93436, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249050000}, {"instrument": "NVDA", "mid_signal": 244171, "gamma_signal": 22417, "vega_signal": 197801, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249055000}, {"instrument": "NVDA", "mid_signal": -155371, "gamma_signal": 18407, "vega_signal": 97964, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249055000}, {"instrument": "NVDA", "mid_signal": -225267, "gamma_signal": -101100, "vega_signal": 166, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249060000}, {"instrument": "NVDA", "mid_signal": -23753, "gamma_signal": 1129, "vega_signal": 20092, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249060000}, {"instrument": "NVDA", "mid_signal": -781833, "gamma_signal": -165734, "vega_signal": -134265, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249065000}, {"instrument": "NVDA", "mid_signal": 320517, "gamma_signal": -22308, "vega_signal": 310728, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249065000}, {"instrument": "NVDA", "mid_signal": -75697, "gamma_signal": -63507, "vega_signal": -1792, "option_type": "C", "stock_price": 185.6, "utc_time": 1773249070000}, {"instrument": "NVDA", "mid_signal": -297277, "gamma_signal": 115718, "vega_signal": 584010, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249070000}, {"instrument": "NVDA", "mid_signal": 118244, "gamma_signal": 27406, "vega_signal": 95550, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249075000}, {"instrument": "NVDA", "mid_signal": 390149, "gamma_signal": -265862, "vega_signal": -21593, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249075000}, {"instrument": "NVDA", "mid_signal": -1355332, "gamma_signal": -300033, "vega_signal": -199726, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249080000}, {"instrument": "NVDA", "mid_signal": 43535, "gamma_signal": -88081, "vega_signal": 25514, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249080000}, {"instrument": "NVDA", "mid_signal": -218483, "gamma_signal": -83169, "vega_signal": -29594, "option_type": "C", "stock_price": 185.575, "utc_time": 1773249085000}, {"instrument": "NVDA", "mid_signal": -1750, "gamma_signal": 6001, "vega_signal": 434945, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249085000}, {"instrument": "NVDA", "mid_signal": 119789, "gamma_signal": 24801, "vega_signal": 9699, "option_type": "C", "stock_price": 185.58, "utc_time": 1773249090000}, {"instrument": "NVDA", "mid_signal": 10862, "gamma_signal": -1893, "vega_signal": 31482, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249090000}, {"instrument": "NVDA", "mid_signal": -65735, "gamma_signal": -123986, "vega_signal": -3627, "option_type": "C", "stock_price": 185.585, "utc_time": 1773249095000}, {"instrument": "NVDA", "mid_signal": -126447, "gamma_signal": 104635, "vega_signal": 97541, "option_type": "P", "stock_price": 185.585, "utc_time": 1773249095000}, {"instrument": "NVDA", "mid_signal": -338186, "gamma_signal": -24451, "vega_signal": -264308, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249100000}, {"instrument": "NVDA", "mid_signal": -114229, "gamma_signal": 107440, "vega_signal": -39161, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249100000}, {"instrument": "NVDA", "mid_signal": -1396581, "gamma_signal": -1965188, "vega_signal": -91513, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249105000}, {"instrument": "NVDA", "mid_signal": 523214, "gamma_signal": -481603, "vega_signal": 342200, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249105000}, {"instrument": "NVDA", "mid_signal": 4109, "gamma_signal": -59517, "vega_signal": 48976, "option_type": "C", "stock_price": 185.515, "utc_time": 1773249110000}, {"instrument": "NVDA", "mid_signal": -442053, "gamma_signal": 5145, "vega_signal": 1550951, "option_type": "P", "stock_price": 185.515, "utc_time": 1773249110000}, {"instrument": "NVDA", "mid_signal": 68257, "gamma_signal": -5286, "vega_signal": -10776, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249115000}, {"instrument": "NVDA", "mid_signal": -72791, "gamma_signal": 54770, "vega_signal": -14732, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249115000}, {"instrument": "NVDA", "mid_signal": -4761, "gamma_signal": 260148, "vega_signal": -54506, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249120000}, {"instrument": "NVDA", "mid_signal": 29272, "gamma_signal": 31914, "vega_signal": -16822, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249120000}, {"instrument": "NVDA", "mid_signal": -90425, "gamma_signal": -22638, "vega_signal": -78607, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249125000}, {"instrument": "NVDA", "mid_signal": -1665523, "gamma_signal": 1122370, "vega_signal": 88225, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249125000}, {"instrument": "NVDA", "mid_signal": 136406, "gamma_signal": -32529, "vega_signal": 378357, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249130000}, {"instrument": "NVDA", "mid_signal": -46025, "gamma_signal": 1862, "vega_signal": -7670, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249130000}, {"instrument": "NVDA", "mid_signal": 154393, "gamma_signal": 2945, "vega_signal": 451358, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249135000}, {"instrument": "NVDA", "mid_signal": 616366, "gamma_signal": -56668, "vega_signal": -65600, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249135000}, {"instrument": "NVDA", "mid_signal": -238776, "gamma_signal": -137824, "vega_signal": 44430, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249140000}, {"instrument": "NVDA", "mid_signal": -192156, "gamma_signal": 74010, "vega_signal": 11713, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249140000}, {"instrument": "NVDA", "mid_signal": 308186, "gamma_signal": 71766, "vega_signal": -1663, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249145000}, {"instrument": "NVDA", "mid_signal": 23889, "gamma_signal": -1283, "vega_signal": -4670, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249145000}, {"instrument": "NVDA", "mid_signal": -12744, "gamma_signal": -57277, "vega_signal": 84521, "option_type": "C", "stock_price": 185.495, "utc_time": 1773249150000}, {"instrument": "NVDA", "mid_signal": -75226, "gamma_signal": -34694, "vega_signal": 69275, "option_type": "P", "stock_price": 185.495, "utc_time": 1773249150000}, {"instrument": "NVDA", "mid_signal": 493495, "gamma_signal": 59331, "vega_signal": 73747, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249155000}, {"instrument": "NVDA", "mid_signal": 106506, "gamma_signal": -75431, "vega_signal": -27944, "option_type": "P", "stock_price": 185.54, "utc_time": 1773249155000}, {"instrument": "NVDA", "mid_signal": -233931, "gamma_signal": 41975, "vega_signal": -138798, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249160000}, {"instrument": "NVDA", "mid_signal": 1454544, "gamma_signal": -1020027, "vega_signal": -70628, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249160000}, {"instrument": "NVDA", "mid_signal": -196162, "gamma_signal": 135073, "vega_signal": 56661, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249165000}, {"instrument": "NVDA", "mid_signal": -7226, "gamma_signal": 3068, "vega_signal": -16662, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249165000}, {"instrument": "NVDA", "mid_signal": 186228, "gamma_signal": 253981, "vega_signal": 18369, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249170000}, {"instrument": "NVDA", "mid_signal": -968266, "gamma_signal": 245858, "vega_signal": 147744, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249170000}, {"instrument": "NVDA", "mid_signal": -312982, "gamma_signal": -226914, "vega_signal": -28084, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249175000}, {"instrument": "NVDA", "mid_signal": -179257, "gamma_signal": 25958, "vega_signal": 36945, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249175000}, {"instrument": "NVDA", "mid_signal": 273214, "gamma_signal": 24779, "vega_signal": 447590, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249180000}, {"instrument": "NVDA", "mid_signal": -263369, "gamma_signal": 33849, "vega_signal": 28041, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249180000}, {"instrument": "NVDA", "mid_signal": -30335, "gamma_signal": -95769, "vega_signal": 47379, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249185000}, {"instrument": "NVDA", "mid_signal": -25558, "gamma_signal": 51, "vega_signal": 21570, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249185000}, {"instrument": "NVDA", "mid_signal": 55916, "gamma_signal": -35395, "vega_signal": 270693, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249190000}, {"instrument": "NVDA", "mid_signal": -37612, "gamma_signal": 18410, "vega_signal": 10870, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249190000}, {"instrument": "NVDA", "mid_signal": 136099, "gamma_signal": 161837, "vega_signal": 47012, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249195000}, {"instrument": "NVDA", "mid_signal": -85660, "gamma_signal": 7505, "vega_signal": 50559, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249195000}, {"instrument": "NVDA", "mid_signal": -46668, "gamma_signal": -37775, "vega_signal": 148639, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249200000}, {"instrument": "NVDA", "mid_signal": 8300, "gamma_signal": 4542, "vega_signal": -12961, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249200000}, {"instrument": "NVDA", "mid_signal": -321944, "gamma_signal": -115758, "vega_signal": -41554, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249205000}, {"instrument": "NVDA", "mid_signal": -194947, "gamma_signal": 16074, "vega_signal": 121601, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249205000}, {"instrument": "NVDA", "mid_signal": -39962, "gamma_signal": -5715, "vega_signal": -7084, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249210000}, {"instrument": "NVDA", "mid_signal": -21195, "gamma_signal": 3375, "vega_signal": 18320, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249210000}, {"instrument": "NVDA", "mid_signal": 188543, "gamma_signal": 21829, "vega_signal": 16656, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249215000}, {"instrument": "NVDA", "mid_signal": -5609, "gamma_signal": -8408, "vega_signal": 11147, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249215000}, {"instrument": "NVDA", "mid_signal": 126505, "gamma_signal": 67153, "vega_signal": -3715, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249220000}, {"instrument": "NVDA", "mid_signal": 258779, "gamma_signal": -46279, "vega_signal": -101975, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249220000}, {"instrument": "NVDA", "mid_signal": 92848, "gamma_signal": 26672, "vega_signal": 13398, "option_type": "C", "stock_price": 185.67, "utc_time": 1773249225000}, {"instrument": "NVDA", "mid_signal": 17133, "gamma_signal": -725, "vega_signal": -11041, "option_type": "P", "stock_price": 185.67, "utc_time": 1773249225000}, {"instrument": "NVDA", "mid_signal": 257952, "gamma_signal": 71902, "vega_signal": 22133, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249230000}, {"instrument": "NVDA", "mid_signal": 141414, "gamma_signal": 7405, "vega_signal": -19607, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249230000}, {"instrument": "NVDA", "mid_signal": -321580, "gamma_signal": -107576, "vega_signal": 3206, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249235000}, {"instrument": "NVDA", "mid_signal": -18383, "gamma_signal": 1047, "vega_signal": 19643, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249235000}, {"instrument": "NVDA", "mid_signal": 159444, "gamma_signal": 30134, "vega_signal": 36150, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249240000}, {"instrument": "NVDA", "mid_signal": -163302, "gamma_signal": 11410, "vega_signal": 134024, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249240000}, {"instrument": "NVDA", "mid_signal": 115149, "gamma_signal": 121505, "vega_signal": 18643, "option_type": "C", "stock_price": 185.615, "utc_time": 1773249245000}, {"instrument": "NVDA", "mid_signal": 523276, "gamma_signal": -50678, "vega_signal": 235819, "option_type": "P", "stock_price": 185.615, "utc_time": 1773249245000}, {"instrument": "NVDA", "mid_signal": -69502, "gamma_signal": 51875, "vega_signal": -35702, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249250000}, {"instrument": "NVDA", "mid_signal": -202778, "gamma_signal": 225468, "vega_signal": -115314, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249250000}, {"instrument": "NVDA", "mid_signal": -34591, "gamma_signal": -51695, "vega_signal": 15915, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249255000}, {"instrument": "NVDA", "mid_signal": 13983, "gamma_signal": -20337, "vega_signal": 290, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249255000}, {"instrument": "NVDA", "mid_signal": -1501685, "gamma_signal": -404420, "vega_signal": -278193, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249260000}, {"instrument": "NVDA", "mid_signal": -63926, "gamma_signal": 3060, "vega_signal": 47495, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249260000}, {"instrument": "NVDA", "mid_signal": 116790, "gamma_signal": 17315, "vega_signal": 30518, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249265000}, {"instrument": "NVDA", "mid_signal": -211622, "gamma_signal": 150138, "vega_signal": 6366, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249265000}, {"instrument": "NVDA", "mid_signal": 531012, "gamma_signal": 85871, "vega_signal": 7457, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249270000}, {"instrument": "NVDA", "mid_signal": 3977, "gamma_signal": -12613, "vega_signal": 68435, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249270000}, {"instrument": "NVDA", "mid_signal": -22848, "gamma_signal": -7553, "vega_signal": -9676, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249275000}, {"instrument": "NVDA", "mid_signal": -74348, "gamma_signal": 11976, "vega_signal": 5716, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249275000}, {"instrument": "NVDA", "mid_signal": 119827, "gamma_signal": 410, "vega_signal": 44804, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249280000}, {"instrument": "NVDA", "mid_signal": 58674, "gamma_signal": -13635, "vega_signal": -57608, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249280000}, {"instrument": "NVDA", "mid_signal": 86308, "gamma_signal": 42373, "vega_signal": 15511, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249285000}, {"instrument": "NVDA", "mid_signal": 336580, "gamma_signal": -7611, "vega_signal": -410292, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249285000}, {"instrument": "NVDA", "mid_signal": -230759, "gamma_signal": -66930, "vega_signal": -5270, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249290000}, {"instrument": "NVDA", "mid_signal": -5981, "gamma_signal": 3686, "vega_signal": -15463, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249290000}, {"instrument": "NVDA", "mid_signal": -5408, "gamma_signal": 3378, "vega_signal": -8412, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249295000}, {"instrument": "NVDA", "mid_signal": -177868, "gamma_signal": 140760, "vega_signal": 13224, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249295000}, {"instrument": "NVDA", "mid_signal": -167273, "gamma_signal": -80440, "vega_signal": -61975, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249300000}, {"instrument": "NVDA", "mid_signal": -117856, "gamma_signal": 3114, "vega_signal": 140236, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249300000}, {"instrument": "NVDA", "mid_signal": -252359, "gamma_signal": -35770, "vega_signal": -57484, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249305000}, {"instrument": "NVDA", "mid_signal": -11202, "gamma_signal": 40401, "vega_signal": 49228, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249305000}, {"instrument": "NVDA", "mid_signal": 248120, "gamma_signal": 7647, "vega_signal": 47865, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249310000}, {"instrument": "NVDA", "mid_signal": 289310, "gamma_signal": -148339, "vega_signal": -127415, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249310000}, {"instrument": "NVDA", "mid_signal": -6471, "gamma_signal": 5177, "vega_signal": 6402, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249315000}, {"instrument": "NVDA", "mid_signal": 487280, "gamma_signal": -124385, "vega_signal": -174575, "option_type": "P", "stock_price": 185.485, "utc_time": 1773249315000}, {"instrument": "NVDA", "mid_signal": 112721, "gamma_signal": 10455, "vega_signal": 13583, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249320000}, {"instrument": "NVDA", "mid_signal": 534766, "gamma_signal": -40285, "vega_signal": -73052, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249320000}, {"instrument": "NVDA", "mid_signal": -111660, "gamma_signal": 16438, "vega_signal": -202768, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249325000}, {"instrument": "NVDA", "mid_signal": -18114, "gamma_signal": 9078, "vega_signal": -33179, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249325000}, {"instrument": "NVDA", "mid_signal": -415299, "gamma_signal": -133778, "vega_signal": -113607, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249330000}, {"instrument": "NVDA", "mid_signal": -168509, "gamma_signal": 104864, "vega_signal": -2657, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249330000}, {"instrument": "NVDA", "mid_signal": 650417, "gamma_signal": 18966, "vega_signal": 514583, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249335000}, {"instrument": "NVDA", "mid_signal": 122121, "gamma_signal": -70319, "vega_signal": -19707, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249335000}, {"instrument": "NVDA", "mid_signal": -36378, "gamma_signal": 90253, "vega_signal": 1542, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249340000}, {"instrument": "NVDA", "mid_signal": 50919, "gamma_signal": -7877, "vega_signal": -6256, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249340000}, {"instrument": "NVDA", "mid_signal": -31422, "gamma_signal": -9293, "vega_signal": 32499, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249345000}, {"instrument": "NVDA", "mid_signal": -813199, "gamma_signal": 29784, "vega_signal": 311439, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249345000}, {"instrument": "NVDA", "mid_signal": 215052, "gamma_signal": 17503, "vega_signal": 79674, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249350000}, {"instrument": "NVDA", "mid_signal": 1344355, "gamma_signal": -44294, "vega_signal": -597915, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249350000}, {"instrument": "NVDA", "mid_signal": -102934, "gamma_signal": -63827, "vega_signal": 38091, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249355000}, {"instrument": "NVDA", "mid_signal": 262324, "gamma_signal": -25139, "vega_signal": -176743, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249360000}, {"instrument": "NVDA", "mid_signal": 366924, "gamma_signal": -80048, "vega_signal": -199383, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249360000}, {"instrument": "NVDA", "mid_signal": 5190, "gamma_signal": 984, "vega_signal": 3723, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249365000}, {"instrument": "NVDA", "mid_signal": 5700, "gamma_signal": -2907, "vega_signal": 3338, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249365000}, {"instrument": "NVDA", "mid_signal": 154004, "gamma_signal": 12669, "vega_signal": 140856, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249370000}, {"instrument": "NVDA", "mid_signal": 106726, "gamma_signal": -4943, "vega_signal": -31568, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249370000}, {"instrument": "NVDA", "mid_signal": 214038, "gamma_signal": 38288, "vega_signal": 99834, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249375000}, {"instrument": "NVDA", "mid_signal": 1150227, "gamma_signal": -245244, "vega_signal": -381257, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249375000}, {"instrument": "NVDA", "mid_signal": 422270, "gamma_signal": 88960, "vega_signal": 165215, "option_type": "C", "stock_price": 185.66, "utc_time": 1773249380000}, {"instrument": "NVDA", "mid_signal": 17366, "gamma_signal": -515, "vega_signal": -24092, "option_type": "P", "stock_price": 185.66, "utc_time": 1773249380000}, {"instrument": "NVDA", "mid_signal": -111275, "gamma_signal": -47931, "vega_signal": 11774, "option_type": "C", "stock_price": 185.66, "utc_time": 1773249385000}, {"instrument": "NVDA", "mid_signal": -4744, "gamma_signal": 1079, "vega_signal": -1197, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249385000}, {"instrument": "NVDA", "mid_signal": 63166, "gamma_signal": 18538, "vega_signal": 16694, "option_type": "C", "stock_price": 185.68, "utc_time": 1773249390000}, {"instrument": "NVDA", "mid_signal": -42439, "gamma_signal": 58625, "vega_signal": -41529, "option_type": "P", "stock_price": 185.68, "utc_time": 1773249390000}, {"instrument": "NVDA", "mid_signal": 123065, "gamma_signal": 105597, "vega_signal": 14586, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249395000}, {"instrument": "NVDA", "mid_signal": 20298, "gamma_signal": -3182, "vega_signal": 4803, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249395000}, {"instrument": "NVDA", "mid_signal": 49363, "gamma_signal": 10420, "vega_signal": 12246, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249400000}, {"instrument": "NVDA", "mid_signal": -84580, "gamma_signal": -25754, "vega_signal": 102291, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249400000}, {"instrument": "NVDA", "mid_signal": -513079, "gamma_signal": -20227, "vega_signal": -244721, "option_type": "C", "stock_price": 185.645, "utc_time": 1773249405000}, {"instrument": "NVDA", "mid_signal": 23561, "gamma_signal": -680, "vega_signal": -19458, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249405000}, {"instrument": "NVDA", "mid_signal": 16836, "gamma_signal": 43690, "vega_signal": -38345, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249410000}, {"instrument": "NVDA", "mid_signal": -43164, "gamma_signal": -1177, "vega_signal": 37063, "option_type": "P", "stock_price": 185.615, "utc_time": 1773249410000}, {"instrument": "NVDA", "mid_signal": 94290, "gamma_signal": 42780, "vega_signal": -16681, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249415000}, {"instrument": "NVDA", "mid_signal": -107141, "gamma_signal": 47857, "vega_signal": -541066, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249415000}, {"instrument": "NVDA", "mid_signal": -76206, "gamma_signal": 2731, "vega_signal": -38965, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249420000}, {"instrument": "NVDA", "mid_signal": 26824, "gamma_signal": -860, "vega_signal": -59007, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249420000}, {"instrument": "NVDA", "mid_signal": -103839, "gamma_signal": -6846, "vega_signal": -26611, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249425000}, {"instrument": "NVDA", "mid_signal": 80144, "gamma_signal": -3063, "vega_signal": -47620, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249425000}, {"instrument": "NVDA", "mid_signal": -37503, "gamma_signal": -5839, "vega_signal": 24755, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249430000}, {"instrument": "NVDA", "mid_signal": -75063, "gamma_signal": 5058, "vega_signal": 33003, "option_type": "P", "stock_price": 185.6, "utc_time": 1773249430000}, {"instrument": "NVDA", "mid_signal": -515768, "gamma_signal": -163370, "vega_signal": -153791, "option_type": "C", "stock_price": 185.61, "utc_time": 1773249435000}, {"instrument": "NVDA", "mid_signal": 376534, "gamma_signal": -17613, "vega_signal": -222869, "option_type": "P", "stock_price": 185.61, "utc_time": 1773249435000}, {"instrument": "NVDA", "mid_signal": -119043, "gamma_signal": -57252, "vega_signal": 21050, "option_type": "C", "stock_price": 185.61, "utc_time": 1773249440000}, {"instrument": "NVDA", "mid_signal": 105491, "gamma_signal": -17848, "vega_signal": -56372, "option_type": "P", "stock_price": 185.61, "utc_time": 1773249440000}, {"instrument": "NVDA", "mid_signal": -45831, "gamma_signal": -18631, "vega_signal": -4640, "option_type": "C", "stock_price": 185.58, "utc_time": 1773249445000}, {"instrument": "NVDA", "mid_signal": -26527, "gamma_signal": -23, "vega_signal": 15163, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249445000}, {"instrument": "NVDA", "mid_signal": -212728, "gamma_signal": -34303, "vega_signal": -63052, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249450000}, {"instrument": "NVDA", "mid_signal": -1001373, "gamma_signal": 20350, "vega_signal": 45781, "option_type": "P", "stock_price": 185.54, "utc_time": 1773249450000}, {"instrument": "NVDA", "mid_signal": -442, "gamma_signal": 11712, "vega_signal": -458, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249455000}, {"instrument": "NVDA", "mid_signal": -239184, "gamma_signal": 10045, "vega_signal": 352286, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249455000}, {"instrument": "NVDA", "mid_signal": 112262, "gamma_signal": 422852, "vega_signal": -175773, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249460000}, {"instrument": "NVDA", "mid_signal": -82364, "gamma_signal": 69899, "vega_signal": 4240, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249460000}, {"instrument": "NVDA", "mid_signal": 122143, "gamma_signal": 54019, "vega_signal": -8787, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249465000}, {"instrument": "NVDA", "mid_signal": -68939, "gamma_signal": 2725, "vega_signal": 72611, "option_type": "P", "stock_price": 185.54, "utc_time": 1773249465000}, {"instrument": "NVDA", "mid_signal": -338152, "gamma_signal": -433015, "vega_signal": -16186, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249470000}, {"instrument": "NVDA", "mid_signal": 43, "gamma_signal": -7133, "vega_signal": 5142, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249470000}, {"instrument": "NVDA", "mid_signal": 171101, "gamma_signal": 22749, "vega_signal": -9610, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249475000}, {"instrument": "NVDA", "mid_signal": -120626, "gamma_signal": 20814, "vega_signal": 15600, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249475000}, {"instrument": "NVDA", "mid_signal": -2009722, "gamma_signal": -697924, "vega_signal": -141821, "option_type": "C", "stock_price": 185.43, "utc_time": 1773249480000}, {"instrument": "NVDA", "mid_signal": -155271, "gamma_signal": 312284, "vega_signal": -45807, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249480000}, {"instrument": "NVDA", "mid_signal": -896463, "gamma_signal": -363549, "vega_signal": -310345, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249485000}, {"instrument": "NVDA", "mid_signal": -149504, "gamma_signal": 113884, "vega_signal": 6975, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249485000}, {"instrument": "NVDA", "mid_signal": 396001, "gamma_signal": 159542, "vega_signal": 17331, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249490000}, {"instrument": "NVDA", "mid_signal": 14491, "gamma_signal": 2496, "vega_signal": -17818, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249490000}, {"instrument": "NVDA", "mid_signal": -77354, "gamma_signal": 31829, "vega_signal": -35394, "option_type": "C", "stock_price": 185.37, "utc_time": 1773249495000}, {"instrument": "NVDA", "mid_signal": -196812, "gamma_signal": 18367, "vega_signal": 130541, "option_type": "P", "stock_price": 185.37, "utc_time": 1773249495000}, {"instrument": "NVDA", "mid_signal": -8173276, "gamma_signal": -1867935, "vega_signal": -2711543, "option_type": "C", "stock_price": 185.33, "utc_time": 1773249500000}, {"instrument": "NVDA", "mid_signal": -2115954, "gamma_signal": 696209, "vega_signal": 168777, "option_type": "P", "stock_price": 185.33, "utc_time": 1773249500000}, {"instrument": "NVDA", "mid_signal": -209921, "gamma_signal": -3079, "vega_signal": -24543, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249505000}, {"instrument": "NVDA", "mid_signal": -346171, "gamma_signal": 50367, "vega_signal": 168460, "option_type": "P", "stock_price": 185.38, "utc_time": 1773249505000}, {"instrument": "NVDA", "mid_signal": 4063, "gamma_signal": -11110, "vega_signal": 61232, "option_type": "C", "stock_price": 185.34, "utc_time": 1773249510000}, {"instrument": "NVDA", "mid_signal": -21240, "gamma_signal": 5665, "vega_signal": 3288, "option_type": "P", "stock_price": 185.325, "utc_time": 1773249510000}, {"instrument": "NVDA", "mid_signal": -181473, "gamma_signal": -114194, "vega_signal": -41081, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249515000}, {"instrument": "NVDA", "mid_signal": 62405, "gamma_signal": 39845, "vega_signal": 1250, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249515000}, {"instrument": "NVDA", "mid_signal": 238660, "gamma_signal": -82633, "vega_signal": 97304, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249520000}, {"instrument": "NVDA", "mid_signal": -80855, "gamma_signal": 42566, "vega_signal": 12131, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249520000}, {"instrument": "NVDA", "mid_signal": 98659, "gamma_signal": -33692, "vega_signal": 49732, "option_type": "C", "stock_price": 185.34, "utc_time": 1773249525000}, {"instrument": "NVDA", "mid_signal": -808542, "gamma_signal": 533329, "vega_signal": 123789, "option_type": "P", "stock_price": 185.34, "utc_time": 1773249525000}, {"instrument": "NVDA", "mid_signal": -311502, "gamma_signal": -256533, "vega_signal": -36909, "option_type": "C", "stock_price": 185.33, "utc_time": 1773249530000}, {"instrument": "NVDA", "mid_signal": -18296, "gamma_signal": 5129, "vega_signal": 5033, "option_type": "P", "stock_price": 185.33, "utc_time": 1773249530000}, {"instrument": "NVDA", "mid_signal": -870195, "gamma_signal": -232323, "vega_signal": -255398, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249535000}, {"instrument": "NVDA", "mid_signal": -1322851, "gamma_signal": 843557, "vega_signal": 240351, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249535000}, {"instrument": "NVDA", "mid_signal": -107628, "gamma_signal": 10774, "vega_signal": -78896, "option_type": "C", "stock_price": 185.27, "utc_time": 1773249540000}, {"instrument": "NVDA", "mid_signal": -106396, "gamma_signal": 16837, "vega_signal": 100523, "option_type": "P", "stock_price": 185.27, "utc_time": 1773249540000}, {"instrument": "NVDA", "mid_signal": -540430, "gamma_signal": -216697, "vega_signal": -144356, "option_type": "C", "stock_price": 185.275, "utc_time": 1773249545000}, {"instrument": "NVDA", "mid_signal": 96890, "gamma_signal": -18771, "vega_signal": -29571, "option_type": "P", "stock_price": 185.26, "utc_time": 1773249545000}, {"instrument": "NVDA", "mid_signal": 189931, "gamma_signal": -7314, "vega_signal": 78664, "option_type": "C", "stock_price": 185.28, "utc_time": 1773249550000}, {"instrument": "NVDA", "mid_signal": -331416, "gamma_signal": 490819, "vega_signal": -56001, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249550000}, {"instrument": "NVDA", "mid_signal": 750221, "gamma_signal": 18208, "vega_signal": 243357, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249555000}, {"instrument": "NVDA", "mid_signal": -447468, "gamma_signal": 53846, "vega_signal": 94975, "option_type": "P", "stock_price": 185.285, "utc_time": 1773249555000}, {"instrument": "NVDA", "mid_signal": -3522801, "gamma_signal": -787552, "vega_signal": -671933, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249560000}, {"instrument": "NVDA", "mid_signal": 485358, "gamma_signal": -236183, "vega_signal": -68782, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249560000}, {"instrument": "NVDA", "mid_signal": -390207, "gamma_signal": -172686, "vega_signal": -353151, "option_type": "C", "stock_price": 185.28, "utc_time": 1773249565000}, {"instrument": "NVDA", "mid_signal": 247569, "gamma_signal": 31192, "vega_signal": -189661, "option_type": "P", "stock_price": 185.28, "utc_time": 1773249565000}, {"instrument": "NVDA", "mid_signal": -30768, "gamma_signal": -25894, "vega_signal": -22164, "option_type": "C", "stock_price": 185.265, "utc_time": 1773249570000}, {"instrument": "NVDA", "mid_signal": -284, "gamma_signal": -16679, "vega_signal": 5765, "option_type": "P", "stock_price": 185.265, "utc_time": 1773249570000}, {"instrument": "NVDA", "mid_signal": 393701, "gamma_signal": 92570, "vega_signal": 89308, "option_type": "C", "stock_price": 185.28, "utc_time": 1773249575000}, {"instrument": "NVDA", "mid_signal": 379245, "gamma_signal": -5163, "vega_signal": -230509, "option_type": "P", "stock_price": 185.27, "utc_time": 1773249575000}, {"instrument": "NVDA", "mid_signal": -157092, "gamma_signal": -59887, "vega_signal": -520, "option_type": "C", "stock_price": 185.275, "utc_time": 1773249580000}, {"instrument": "NVDA", "mid_signal": 116830, "gamma_signal": 898, "vega_signal": -23287, "option_type": "P", "stock_price": 185.275, "utc_time": 1773249580000}, {"instrument": "NVDA", "mid_signal": 398191, "gamma_signal": 85882, "vega_signal": 47040, "option_type": "C", "stock_price": 185.275, "utc_time": 1773249585000}, {"instrument": "NVDA", "mid_signal": -252720, "gamma_signal": 165049, "vega_signal": 17176, "option_type": "P", "stock_price": 185.275, "utc_time": 1773249585000}, {"instrument": "NVDA", "mid_signal": 137061, "gamma_signal": 29015, "vega_signal": 24486, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249590000}, {"instrument": "NVDA", "mid_signal": 374026, "gamma_signal": -6751, "vega_signal": -53574, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249590000}, {"instrument": "NVDA", "mid_signal": -707927, "gamma_signal": -66895, "vega_signal": -97177, "option_type": "C", "stock_price": 185.3, "utc_time": 1773249595000}, {"instrument": "NVDA", "mid_signal": 226822, "gamma_signal": -271218, "vega_signal": -8252, "option_type": "P", "stock_price": 185.3, "utc_time": 1773249595000}, {"instrument": "NVDA", "mid_signal": 445965, "gamma_signal": 129578, "vega_signal": 31855, "option_type": "C", "stock_price": 185.32, "utc_time": 1773249600000}, {"instrument": "NVDA", "mid_signal": 268032, "gamma_signal": -14735, "vega_signal": -321701, "option_type": "P", "stock_price": 185.325, "utc_time": 1773249600000}, {"instrument": "NVDA", "mid_signal": 45437, "gamma_signal": 66085, "vega_signal": -29527, "option_type": "C", "stock_price": 185.33, "utc_time": 1773249605000}, {"instrument": "NVDA", "mid_signal": -48375, "gamma_signal": 8230, "vega_signal": 6917, "option_type": "P", "stock_price": 185.33, "utc_time": 1773249605000}, {"instrument": "NVDA", "mid_signal": 1121130, "gamma_signal": 97872, "vega_signal": 177983, "option_type": "C", "stock_price": 185.34, "utc_time": 1773249610000}, {"instrument": "NVDA", "mid_signal": -87782, "gamma_signal": 2617, "vega_signal": 84342, "option_type": "P", "stock_price": 185.34, "utc_time": 1773249610000}, {"instrument": "NVDA", "mid_signal": -83897, "gamma_signal": -48047, "vega_signal": -3317, "option_type": "C", "stock_price": 185.3, "utc_time": 1773249615000}, {"instrument": "NVDA", "mid_signal": -1050973, "gamma_signal": 591017, "vega_signal": 96147, "option_type": "P", "stock_price": 185.3, "utc_time": 1773249615000}, {"instrument": "NVDA", "mid_signal": 93427, "gamma_signal": -12075, "vega_signal": 55999, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249620000}, {"instrument": "NVDA", "mid_signal": -63467, "gamma_signal": 5393, "vega_signal": 24362, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249620000}, {"instrument": "NVDA", "mid_signal": -1483887, "gamma_signal": -699596, "vega_signal": 40322, "option_type": "C", "stock_price": 185.37, "utc_time": 1773249625000}, {"instrument": "NVDA", "mid_signal": -10864, "gamma_signal": 518, "vega_signal": 3525, "option_type": "P", "stock_price": 185.37, "utc_time": 1773249625000}, {"instrument": "NVDA", "mid_signal": 226199, "gamma_signal": -19777, "vega_signal": 48326, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249630000}, {"instrument": "NVDA", "mid_signal": -809145, "gamma_signal": 98438, "vega_signal": -151799, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249630000}, {"instrument": "NVDA", "mid_signal": 33070, "gamma_signal": -19997, "vega_signal": 21526, "option_type": "C", "stock_price": 185.39, "utc_time": 1773249635000}, {"instrument": "NVDA", "mid_signal": 975432, "gamma_signal": -637597, "vega_signal": -173067, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249635000}, {"instrument": "NVDA", "mid_signal": 48031, "gamma_signal": 31630, "vega_signal": 3450, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249640000}, {"instrument": "NVDA", "mid_signal": 176337, "gamma_signal": -58132, "vega_signal": -258665, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249640000}, {"instrument": "NVDA", "mid_signal": 328167, "gamma_signal": 10010, "vega_signal": -30542, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249645000}, {"instrument": "NVDA", "mid_signal": -33610, "gamma_signal": -6280, "vega_signal": -15289, "option_type": "P", "stock_price": 185.44, "utc_time": 1773249645000}, {"instrument": "NVDA", "mid_signal": 117386, "gamma_signal": 33566, "vega_signal": 78031, "option_type": "C", "stock_price": 185.43, "utc_time": 1773249650000}, {"instrument": "NVDA", "mid_signal": -208565, "gamma_signal": 87661, "vega_signal": 155297, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249650000}, {"instrument": "NVDA", "mid_signal": -476618, "gamma_signal": -203687, "vega_signal": 36786, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249655000}, {"instrument": "NVDA", "mid_signal": -173619, "gamma_signal": 28698, "vega_signal": 66991, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249655000}, {"instrument": "NVDA", "mid_signal": -357299, "gamma_signal": -187376, "vega_signal": -91405, "option_type": "C", "stock_price": 185.38, "utc_time": 1773249660000}, {"instrument": "NVDA", "mid_signal": -226017, "gamma_signal": 32793, "vega_signal": 62866, "option_type": "P", "stock_price": 185.38, "utc_time": 1773249660000}, {"instrument": "NVDA", "mid_signal": 78990, "gamma_signal": -8424, "vega_signal": 83332, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249665000}, {"instrument": "NVDA", "mid_signal": -28956, "gamma_signal": 23772, "vega_signal": 16036, "option_type": "P", "stock_price": 185.345, "utc_time": 1773249665000}, {"instrument": "NVDA", "mid_signal": -5380, "gamma_signal": 122729, "vega_signal": -1900, "option_type": "C", "stock_price": 185.37, "utc_time": 1773249670000}, {"instrument": "NVDA", "mid_signal": -4557, "gamma_signal": 133, "vega_signal": 5640, "option_type": "P", "stock_price": 185.34, "utc_time": 1773249670000}, {"instrument": "NVDA", "mid_signal": -2138337, "gamma_signal": -5654, "vega_signal": -380824, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249675000}, {"instrument": "NVDA", "mid_signal": -380997, "gamma_signal": -35762, "vega_signal": 391334, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249675000}, {"instrument": "NVDA", "mid_signal": -28801, "gamma_signal": -129898, "vega_signal": 40287, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249680000}, {"instrument": "NVDA", "mid_signal": 339298, "gamma_signal": -256506, "vega_signal": 4081, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249680000}, {"instrument": "NVDA", "mid_signal": 162512, "gamma_signal": 12578, "vega_signal": 99727, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249685000}, {"instrument": "NVDA", "mid_signal": 889738, "gamma_signal": -98099, "vega_signal": -64562, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249685000}, {"instrument": "NVDA", "mid_signal": 29812, "gamma_signal": -18512, "vega_signal": -2566, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249690000}, {"instrument": "NVDA", "mid_signal": 655703, "gamma_signal": -12417, "vega_signal": -565735, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249690000}, {"instrument": "NVDA", "mid_signal": 46005, "gamma_signal": 1825, "vega_signal": -47119, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249695000}, {"instrument": "NVDA", "mid_signal": -113556, "gamma_signal": 15028, "vega_signal": 565, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249695000}, {"instrument": "NVDA", "mid_signal": -260774, "gamma_signal": 258247, "vega_signal": -155180, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249700000}, {"instrument": "NVDA", "mid_signal": 98002, "gamma_signal": -13724, "vega_signal": -35588, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249700000}, {"instrument": "NVDA", "mid_signal": 54873, "gamma_signal": 75055, "vega_signal": -21896, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249705000}, {"instrument": "NVDA", "mid_signal": 934608, "gamma_signal": -634152, "vega_signal": -43453, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249705000}, {"instrument": "NVDA", "mid_signal": -53413, "gamma_signal": -19802, "vega_signal": 58056, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249710000}, {"instrument": "NVDA", "mid_signal": -124314, "gamma_signal": -16627, "vega_signal": 68777, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249710000}, {"instrument": "NVDA", "mid_signal": 1334521, "gamma_signal": 740509, "vega_signal": 22520, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249715000}, {"instrument": "NVDA", "mid_signal": 104786, "gamma_signal": -18660, "vega_signal": -28369, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249715000}, {"instrument": "NVDA", "mid_signal": -145362, "gamma_signal": -18756, "vega_signal": -58274, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249720000}, {"instrument": "NVDA", "mid_signal": -37773, "gamma_signal": 18448, "vega_signal": -55628, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249720000}, {"instrument": "NVDA", "mid_signal": -34389, "gamma_signal": 58599, "vega_signal": -47816, "option_type": "C", "stock_price": 185.47, "utc_time": 1773249725000}, {"instrument": "NVDA", "mid_signal": 59744, "gamma_signal": -4574, "vega_signal": -19326, "option_type": "P", "stock_price": 185.47, "utc_time": 1773249725000}, {"instrument": "NVDA", "mid_signal": -111172, "gamma_signal": 87458, "vega_signal": -92765, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249730000}, {"instrument": "NVDA", "mid_signal": 47081, "gamma_signal": 17350, "vega_signal": -16474, "option_type": "P", "stock_price": 185.44, "utc_time": 1773249730000}, {"instrument": "NVDA", "mid_signal": 817575, "gamma_signal": 208838, "vega_signal": 115095, "option_type": "C", "stock_price": 185.39, "utc_time": 1773249735000}, {"instrument": "NVDA", "mid_signal": -130234, "gamma_signal": 25545, "vega_signal": 30411, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249735000}, {"instrument": "NVDA", "mid_signal": 28750, "gamma_signal": -8566, "vega_signal": 9163, "option_type": "C", "stock_price": 185.425, "utc_time": 1773249740000}, {"instrument": "NVDA", "mid_signal": 30346, "gamma_signal": -1331, "vega_signal": -36351, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249740000}, {"instrument": "NVDA", "mid_signal": -17172, "gamma_signal": -29530, "vega_signal": -180, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249745000}, {"instrument": "NVDA", "mid_signal": 38396, "gamma_signal": -3482, "vega_signal": -19436, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249745000}, {"instrument": "NVDA", "mid_signal": -758360, "gamma_signal": -300109, "vega_signal": -44606, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249750000}, {"instrument": "NVDA", "mid_signal": -148803, "gamma_signal": 8431, "vega_signal": 87621, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249750000}, {"instrument": "NVDA", "mid_signal": 418580, "gamma_signal": 51132, "vega_signal": 54736, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249755000}, {"instrument": "NVDA", "mid_signal": -28387, "gamma_signal": 1116, "vega_signal": 30275, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249755000}, {"instrument": "NVDA", "mid_signal": -77251, "gamma_signal": -14726, "vega_signal": -16744, "option_type": "C", "stock_price": 185.4, "utc_time": 1773249760000}, {"instrument": "NVDA", "mid_signal": -103136, "gamma_signal": 7759, "vega_signal": 33550, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249760000}, {"instrument": "NVDA", "mid_signal": 353685, "gamma_signal": 155945, "vega_signal": 6718, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249765000}, {"instrument": "NVDA", "mid_signal": 1302, "gamma_signal": -1236, "vega_signal": -49, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249765000}, {"instrument": "NVDA", "mid_signal": 17689, "gamma_signal": 33760, "vega_signal": 2145, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249770000}, {"instrument": "NVDA", "mid_signal": -1035, "gamma_signal": -4900, "vega_signal": 6060, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249770000}, {"instrument": "NVDA", "mid_signal": 89080, "gamma_signal": -8456, "vega_signal": 70906, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249775000}, {"instrument": "NVDA", "mid_signal": 13729, "gamma_signal": -10312, "vega_signal": -688, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249775000}, {"instrument": "NVDA", "mid_signal": 148141, "gamma_signal": 21491, "vega_signal": 81069, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249780000}, {"instrument": "NVDA", "mid_signal": -30873, "gamma_signal": 3689, "vega_signal": -718, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249780000}, {"instrument": "NVDA", "mid_signal": 6088, "gamma_signal": -736, "vega_signal": 10721, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249785000}, {"instrument": "NVDA", "mid_signal": 119921, "gamma_signal": -13061, "vega_signal": -47848, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249785000}, {"instrument": "NVDA", "mid_signal": 148660, "gamma_signal": 56474, "vega_signal": 8575, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249790000}, {"instrument": "NVDA", "mid_signal": 104309, "gamma_signal": -8102, "vega_signal": -25933, "option_type": "P", "stock_price": 185.44, "utc_time": 1773249790000}, {"instrument": "NVDA", "mid_signal": -84716, "gamma_signal": -3755, "vega_signal": -13180, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249795000}, {"instrument": "NVDA", "mid_signal": -46902, "gamma_signal": 4607, "vega_signal": 33775, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249795000}, {"instrument": "NVDA", "mid_signal": -489544, "gamma_signal": -10289, "vega_signal": -821, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249800000}, {"instrument": "NVDA", "mid_signal": -716, "gamma_signal": 4189, "vega_signal": 287, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249805000}, {"instrument": "NVDA", "mid_signal": 641567, "gamma_signal": 280049, "vega_signal": 33216, "option_type": "C", "stock_price": 185.43, "utc_time": 1773249810000}, {"instrument": "NVDA", "mid_signal": -29474, "gamma_signal": 3146, "vega_signal": -374, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249810000}, {"instrument": "NVDA", "mid_signal": -74376, "gamma_signal": 6722, "vega_signal": -142655, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249815000}, {"instrument": "NVDA", "mid_signal": 144281, "gamma_signal": -33904, "vega_signal": -28453, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249815000}, {"instrument": "NVDA", "mid_signal": 40550, "gamma_signal": 6872, "vega_signal": 17262, "option_type": "C", "stock_price": 185.43, "utc_time": 1773249820000}, {"instrument": "NVDA", "mid_signal": 107496, "gamma_signal": -23503, "vega_signal": -21498, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249820000}, {"instrument": "NVDA", "mid_signal": -651505, "gamma_signal": -103432, "vega_signal": -115985, "option_type": "C", "stock_price": 185.38, "utc_time": 1773249825000}, {"instrument": "NVDA", "mid_signal": -282595, "gamma_signal": 141072, "vega_signal": 34314, "option_type": "P", "stock_price": 185.38, "utc_time": 1773249825000}, {"instrument": "NVDA", "mid_signal": 43405, "gamma_signal": 41993, "vega_signal": -76758, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249830000}, {"instrument": "NVDA", "mid_signal": -109249, "gamma_signal": 15697, "vega_signal": 20211, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249830000}, {"instrument": "NVDA", "mid_signal": 1000242, "gamma_signal": 1257539, "vega_signal": 88292, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249835000}, {"instrument": "NVDA", "mid_signal": -57354, "gamma_signal": 3574, "vega_signal": 21309, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249835000}, {"instrument": "NVDA", "mid_signal": 10710, "gamma_signal": 917, "vega_signal": 10501, "option_type": "C", "stock_price": 185.4, "utc_time": 1773249840000}, {"instrument": "NVDA", "mid_signal": -143151, "gamma_signal": 12308, "vega_signal": 40388, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249840000}, {"instrument": "NVDA", "mid_signal": 125082, "gamma_signal": 5873, "vega_signal": 82324, "option_type": "C", "stock_price": 185.39, "utc_time": 1773249845000}, {"instrument": "NVDA", "mid_signal": -433940, "gamma_signal": 43533, "vega_signal": 55818, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249845000}, {"instrument": "NVDA", "mid_signal": -29873, "gamma_signal": -37496, "vega_signal": -4477, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249850000}, {"instrument": "NVDA", "mid_signal": 24294, "gamma_signal": -4451, "vega_signal": -21794, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249850000}, {"instrument": "NVDA", "mid_signal": 227115, "gamma_signal": 27234, "vega_signal": 65010, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249855000}, {"instrument": "NVDA", "mid_signal": 7977, "gamma_signal": 2, "vega_signal": -11771, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249855000}, {"instrument": "NVDA", "mid_signal": 3144, "gamma_signal": -12436, "vega_signal": 23245, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249860000}, {"instrument": "NVDA", "mid_signal": 23674, "gamma_signal": -55907, "vega_signal": -19917, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249860000}, {"instrument": "NVDA", "mid_signal": 87245, "gamma_signal": 19076, "vega_signal": 23869, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249865000}, {"instrument": "NVDA", "mid_signal": -73158, "gamma_signal": 3542, "vega_signal": 23858, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249865000}, {"instrument": "NVDA", "mid_signal": -180226, "gamma_signal": -15391, "vega_signal": -14354, "option_type": "C", "stock_price": 185.47, "utc_time": 1773249870000}, {"instrument": "NVDA", "mid_signal": -84563, "gamma_signal": -4137, "vega_signal": 27662, "option_type": "P", "stock_price": 185.47, "utc_time": 1773249870000}, {"instrument": "NVDA", "mid_signal": -7734, "gamma_signal": -8190, "vega_signal": 1375, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249875000}, {"instrument": "NVDA", "mid_signal": 70520, "gamma_signal": -54457, "vega_signal": -2254, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249875000}, {"instrument": "NVDA", "mid_signal": 381821, "gamma_signal": 74341, "vega_signal": 55070, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249880000}, {"instrument": "NVDA", "mid_signal": 84698, "gamma_signal": -18314, "vega_signal": -21994, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249880000}, {"instrument": "NVDA", "mid_signal": 734166, "gamma_signal": 116455, "vega_signal": 226038, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249885000}, {"instrument": "NVDA", "mid_signal": 204559, "gamma_signal": -46536, "vega_signal": -2448, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249885000}, {"instrument": "NVDA", "mid_signal": 370156, "gamma_signal": 120529, "vega_signal": 10778, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249890000}, {"instrument": "NVDA", "mid_signal": 469807, "gamma_signal": -374586, "vega_signal": -19351, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249890000}, {"instrument": "NVDA", "mid_signal": -111003, "gamma_signal": -11036, "vega_signal": 13835, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249895000}, {"instrument": "NVDA", "mid_signal": -70961, "gamma_signal": 6653, "vega_signal": 40918, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249895000}, {"instrument": "NVDA", "mid_signal": -360640, "gamma_signal": -155134, "vega_signal": -9834, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249900000}, {"instrument": "NVDA", "mid_signal": -227058, "gamma_signal": 38593, "vega_signal": 99361, "option_type": "P", "stock_price": 185.54, "utc_time": 1773249900000}, {"instrument": "NVDA", "mid_signal": 469428, "gamma_signal": 43897, "vega_signal": 60228, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249905000}, {"instrument": "NVDA", "mid_signal": -671900, "gamma_signal": 523009, "vega_signal": 17795, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249905000}, {"instrument": "NVDA", "mid_signal": 484679, "gamma_signal": 83158, "vega_signal": 125498, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249910000}, {"instrument": "NVDA", "mid_signal": 107420, "gamma_signal": -46808, "vega_signal": -25210, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249910000}, {"instrument": "NVDA", "mid_signal": -224709, "gamma_signal": -132827, "vega_signal": 10655, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249915000}, {"instrument": "NVDA", "mid_signal": 492624, "gamma_signal": -61526, "vega_signal": -75830, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249915000}, {"instrument": "NVDA", "mid_signal": 210863, "gamma_signal": 60441, "vega_signal": 25686, "option_type": "C", "stock_price": 185.58, "utc_time": 1773249920000}, {"instrument": "NVDA", "mid_signal": -7111, "gamma_signal": 150, "vega_signal": 958, "option_type": "P", "stock_price": 185.605, "utc_time": 1773249920000}, {"instrument": "NVDA", "mid_signal": -413365, "gamma_signal": -28747, "vega_signal": -120916, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249925000}, {"instrument": "NVDA", "mid_signal": -114642, "gamma_signal": 18962, "vega_signal": 51076, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249925000}, {"instrument": "NVDA", "mid_signal": -110497, "gamma_signal": 1310, "vega_signal": -32344, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249930000}, {"instrument": "NVDA", "mid_signal": 52568, "gamma_signal": -57105, "vega_signal": -7305, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249930000}, {"instrument": "NVDA", "mid_signal": 108581, "gamma_signal": 248, "vega_signal": 58003, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249935000}, {"instrument": "NVDA", "mid_signal": 197779, "gamma_signal": -19722, "vega_signal": -171099, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249935000}, {"instrument": "NVDA", "mid_signal": 3252, "gamma_signal": -12, "vega_signal": -1201, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249940000}, {"instrument": "NVDA", "mid_signal": -92203, "gamma_signal": 78491, "vega_signal": 5153, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249940000}, {"instrument": "NVDA", "mid_signal": 877042, "gamma_signal": 247304, "vega_signal": 129389, "option_type": "C", "stock_price": 185.465, "utc_time": 1773249945000}, {"instrument": "NVDA", "mid_signal": -162170, "gamma_signal": 45711, "vega_signal": 82568, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249945000}, {"instrument": "NVDA", "mid_signal": -919157, "gamma_signal": -1343261, "vega_signal": 4546, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249950000}, {"instrument": "NVDA", "mid_signal": -66705, "gamma_signal": 10032, "vega_signal": 29164, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249950000}, {"instrument": "NVDA", "mid_signal": 730255, "gamma_signal": 108781, "vega_signal": 225280, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249955000}, {"instrument": "NVDA", "mid_signal": 28191, "gamma_signal": -5559, "vega_signal": -14113, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249955000}, {"instrument": "NVDA", "mid_signal": 123406, "gamma_signal": 18240, "vega_signal": 170084, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249960000}, {"instrument": "NVDA", "mid_signal": -443825, "gamma_signal": 26004, "vega_signal": 461508, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249960000}, {"instrument": "NVDA", "mid_signal": 319289, "gamma_signal": -10454, "vega_signal": 99010, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249965000}, {"instrument": "NVDA", "mid_signal": -46572, "gamma_signal": 13302, "vega_signal": 4978, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249965000}, {"instrument": "NVDA", "mid_signal": 7729, "gamma_signal": 20758, "vega_signal": -3997, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249970000}, {"instrument": "NVDA", "mid_signal": 253585, "gamma_signal": 63393, "vega_signal": 12767, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249970000}, {"instrument": "NVDA", "mid_signal": 672436, "gamma_signal": 972428, "vega_signal": 43524, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249975000}, {"instrument": "NVDA", "mid_signal": 67734, "gamma_signal": -12204, "vega_signal": -6271, "option_type": "P", "stock_price": 185.525, "utc_time": 1773249975000}, {"instrument": "NVDA", "mid_signal": 40537, "gamma_signal": 1644, "vega_signal": 11211, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249980000}, {"instrument": "NVDA", "mid_signal": -6245, "gamma_signal": 5139, "vega_signal": 215, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249980000}, {"instrument": "NVDA", "mid_signal": -10841, "gamma_signal": -3779, "vega_signal": 1652, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249985000}, {"instrument": "NVDA", "mid_signal": 2599, "gamma_signal": -2382, "vega_signal": -158, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249985000}, {"instrument": "NVDA", "mid_signal": -6268, "gamma_signal": -4179, "vega_signal": 556, "option_type": "C", "stock_price": 185.475, "utc_time": 1773249990000}, {"instrument": "NVDA", "mid_signal": 40875, "gamma_signal": -45098, "vega_signal": 2429, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249990000}, {"instrument": "NVDA", "mid_signal": 290526, "gamma_signal": 28060, "vega_signal": 94452, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249995000}, {"instrument": "NVDA", "mid_signal": 56769, "gamma_signal": -6732, "vega_signal": -24414, "option_type": "P", "stock_price": 185.475, "utc_time": 1773249995000}, {"instrument": "NVDA", "mid_signal": 29040, "gamma_signal": 28631, "vega_signal": 1216, "option_type": "C", "stock_price": 185.48, "utc_time": 1773250000000}, {"instrument": "NVDA", "mid_signal": -128482, "gamma_signal": 19050, "vega_signal": 30727, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250000000}, {"instrument": "NVDA", "mid_signal": 34522, "gamma_signal": 2232, "vega_signal": 8325, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250005000}, {"instrument": "NVDA", "mid_signal": 33410, "gamma_signal": -21883, "vega_signal": -1897, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250005000}, {"instrument": "NVDA", "mid_signal": 12429, "gamma_signal": -28719, "vega_signal": 56417, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250010000}, {"instrument": "NVDA", "mid_signal": -27906, "gamma_signal": 7234, "vega_signal": 10111, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250010000}, {"instrument": "NVDA", "mid_signal": -308889, "gamma_signal": -36883, "vega_signal": -42432, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250015000}, {"instrument": "NVDA", "mid_signal": 8741, "gamma_signal": 5000, "vega_signal": -15012, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250015000}, {"instrument": "NVDA", "mid_signal": 49078, "gamma_signal": 9045, "vega_signal": 15185, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250020000}, {"instrument": "NVDA", "mid_signal": 2001277, "gamma_signal": -534525, "vega_signal": -219038, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250020000}, {"instrument": "NVDA", "mid_signal": -5449, "gamma_signal": -538, "vega_signal": -1872, "option_type": "C", "stock_price": 185.515, "utc_time": 1773250025000}, {"instrument": "NVDA", "mid_signal": -173139, "gamma_signal": 11052, "vega_signal": 54415, "option_type": "P", "stock_price": 185.515, "utc_time": 1773250025000}, {"instrument": "NVDA", "mid_signal": 7858, "gamma_signal": 5388, "vega_signal": -1050, "option_type": "C", "stock_price": 185.515, "utc_time": 1773250030000}, {"instrument": "NVDA", "mid_signal": -334091, "gamma_signal": 74856, "vega_signal": 64788, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250030000}, {"instrument": "NVDA", "mid_signal": -36101, "gamma_signal": -10166, "vega_signal": -6646, "option_type": "C", "stock_price": 185.525, "utc_time": 1773250035000}, {"instrument": "NVDA", "mid_signal": 25085, "gamma_signal": -6044, "vega_signal": -397, "option_type": "P", "stock_price": 185.525, "utc_time": 1773250035000}, {"instrument": "NVDA", "mid_signal": -48473, "gamma_signal": -16955, "vega_signal": -11075, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250040000}, {"instrument": "NVDA", "mid_signal": -83826, "gamma_signal": 16908, "vega_signal": -7692, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250040000}, {"instrument": "NVDA", "mid_signal": -1379, "gamma_signal": -1918, "vega_signal": -83, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250045000}, {"instrument": "NVDA", "mid_signal": -5696, "gamma_signal": -50, "vega_signal": 9001, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250045000}, {"instrument": "NVDA", "mid_signal": 285687, "gamma_signal": 196592, "vega_signal": 95017, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250050000}, {"instrument": "NVDA", "mid_signal": 62264, "gamma_signal": -48543, "vega_signal": -17789, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250050000}, {"instrument": "NVDA", "mid_signal": 4853, "gamma_signal": -542, "vega_signal": 47, "option_type": "C", "stock_price": 185.5, "utc_time": 1773250055000}, {"instrument": "NVDA", "mid_signal": 546, "gamma_signal": -58, "vega_signal": -364, "option_type": "P", "stock_price": 185.51, "utc_time": 1773250055000}, {"instrument": "NVDA", "mid_signal": 38858, "gamma_signal": 32491, "vega_signal": -12423, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250060000}, {"instrument": "NVDA", "mid_signal": 267143, "gamma_signal": -43431, "vega_signal": -52862, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250060000}, {"instrument": "NVDA", "mid_signal": 1104726, "gamma_signal": 392841, "vega_signal": 112099, "option_type": "C", "stock_price": 185.66, "utc_time": 1773250065000}, {"instrument": "NVDA", "mid_signal": 669395, "gamma_signal": -177977, "vega_signal": -70144, "option_type": "P", "stock_price": 185.66, "utc_time": 1773250065000}, {"instrument": "NVDA", "mid_signal": -60259, "gamma_signal": -41389, "vega_signal": 12429, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250070000}, {"instrument": "NVDA", "mid_signal": -44542, "gamma_signal": 7778, "vega_signal": -4197, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250070000}, {"instrument": "NVDA", "mid_signal": 78690, "gamma_signal": 48375, "vega_signal": -17869, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250075000}, {"instrument": "NVDA", "mid_signal": -216615, "gamma_signal": 19404, "vega_signal": 52871, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250075000}, {"instrument": "NVDA", "mid_signal": -592363, "gamma_signal": -252059, "vega_signal": -182335, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250080000}, {"instrument": "NVDA", "mid_signal": 4395, "gamma_signal": -3592, "vega_signal": -427, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250080000}, {"instrument": "NVDA", "mid_signal": 254168, "gamma_signal": 22575, "vega_signal": 57366, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250085000}, {"instrument": "NVDA", "mid_signal": -100830, "gamma_signal": 4279, "vega_signal": 58660, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250085000}, {"instrument": "NVDA", "mid_signal": 158802, "gamma_signal": 196851, "vega_signal": -20027, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250090000}, {"instrument": "NVDA", "mid_signal": 160469, "gamma_signal": -21333, "vega_signal": -5835, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250090000}, {"instrument": "NVDA", "mid_signal": 108939, "gamma_signal": 6686, "vega_signal": 84614, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250095000}, {"instrument": "NVDA", "mid_signal": -27305, "gamma_signal": 15185, "vega_signal": 10945, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250095000}, {"instrument": "NVDA", "mid_signal": -283789, "gamma_signal": -101901, "vega_signal": -2567, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250100000}, {"instrument": "NVDA", "mid_signal": 6973, "gamma_signal": -2254, "vega_signal": -1125, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250100000}, {"instrument": "NVDA", "mid_signal": -466371, "gamma_signal": -172884, "vega_signal": -94777, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250105000}, {"instrument": "NVDA", "mid_signal": 1665933, "gamma_signal": -324449, "vega_signal": -275424, "option_type": "P", "stock_price": 185.565, "utc_time": 1773250105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.565, "utc_time": 1773250110000}, {"instrument": "NVDA", "mid_signal": 36067, "gamma_signal": -31713, "vega_signal": -1313, "option_type": "P", "stock_price": 185.565, "utc_time": 1773250110000}, {"instrument": "NVDA", "mid_signal": -4869, "gamma_signal": -13593, "vega_signal": 20350, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250115000}, {"instrument": "NVDA", "mid_signal": 28207, "gamma_signal": -24736, "vega_signal": -970, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250115000}, {"instrument": "NVDA", "mid_signal": -8108, "gamma_signal": 2131, "vega_signal": 608, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250120000}, {"instrument": "NVDA", "mid_signal": -43635, "gamma_signal": 2523, "vega_signal": 12804, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250120000}, {"instrument": "NVDA", "mid_signal": 226147, "gamma_signal": 29715, "vega_signal": 84286, "option_type": "C", "stock_price": 185.575, "utc_time": 1773250125000}, {"instrument": "NVDA", "mid_signal": -11370, "gamma_signal": 686, "vega_signal": 6789, "option_type": "P", "stock_price": 185.575, "utc_time": 1773250125000}, {"instrument": "NVDA", "mid_signal": 395415, "gamma_signal": 8909, "vega_signal": 177534, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250130000}, {"instrument": "NVDA", "mid_signal": -14108, "gamma_signal": 1975, "vega_signal": 1229, "option_type": "P", "stock_price": 185.575, "utc_time": 1773250130000}, {"instrument": "NVDA", "mid_signal": -50254, "gamma_signal": -28256, "vega_signal": 14602, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250135000}, {"instrument": "NVDA", "mid_signal": 33835, "gamma_signal": -21439, "vega_signal": -590, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250135000}, {"instrument": "NVDA", "mid_signal": 78194, "gamma_signal": 3619, "vega_signal": 36350, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250140000}, {"instrument": "NVDA", "mid_signal": 230703, "gamma_signal": -7605, "vega_signal": -89228, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250140000}, {"instrument": "NVDA", "mid_signal": 26986, "gamma_signal": 6752, "vega_signal": -15319, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250145000}, {"instrument": "NVDA", "mid_signal": -48742, "gamma_signal": 2794, "vega_signal": 44622, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250145000}, {"instrument": "NVDA", "mid_signal": 40960, "gamma_signal": -16158, "vega_signal": 51632, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250150000}, {"instrument": "NVDA", "mid_signal": -130977, "gamma_signal": 3175, "vega_signal": 2035, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250150000}, {"instrument": "NVDA", "mid_signal": 13360, "gamma_signal": 1963, "vega_signal": 6533, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250155000}, {"instrument": "NVDA", "mid_signal": -87259, "gamma_signal": 5261, "vega_signal": 22766, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250155000}, {"instrument": "NVDA", "mid_signal": -81868, "gamma_signal": -201692, "vega_signal": 47908, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250160000}, {"instrument": "NVDA", "mid_signal": 121679, "gamma_signal": -14336, "vega_signal": -17798, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250160000}, {"instrument": "NVDA", "mid_signal": -96379, "gamma_signal": -3454, "vega_signal": -61042, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250165000}, {"instrument": "NVDA", "mid_signal": 44994, "gamma_signal": -41252, "vega_signal": -3151, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250165000}, {"instrument": "NVDA", "mid_signal": -76633, "gamma_signal": -4288, "vega_signal": -19898, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250170000}, {"instrument": "NVDA", "mid_signal": 4425, "gamma_signal": -1211, "vega_signal": -1015, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250170000}, {"instrument": "NVDA", "mid_signal": 60179, "gamma_signal": 8273, "vega_signal": 6071, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250175000}, {"instrument": "NVDA", "mid_signal": 33489, "gamma_signal": -7, "vega_signal": 9429, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250180000}, {"instrument": "NVDA", "mid_signal": -143239, "gamma_signal": 109529, "vega_signal": 10956, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250180000}, {"instrument": "NVDA", "mid_signal": -73599, "gamma_signal": 1680, "vega_signal": -21520, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250185000}, {"instrument": "NVDA", "mid_signal": 266377, "gamma_signal": -105749, "vega_signal": -15978, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250185000}, {"instrument": "NVDA", "mid_signal": -73171, "gamma_signal": -15014, "vega_signal": -20207, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250190000}, {"instrument": "NVDA", "mid_signal": 16219, "gamma_signal": -2320, "vega_signal": -407, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250190000}, {"instrument": "NVDA", "mid_signal": -434834, "gamma_signal": -57430, "vega_signal": -44374, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250195000}, {"instrument": "NVDA", "mid_signal": 43947, "gamma_signal": -17953, "vega_signal": -14333, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250195000}, {"instrument": "NVDA", "mid_signal": 91107, "gamma_signal": 23801, "vega_signal": 33832, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250200000}, {"instrument": "NVDA", "mid_signal": 116234, "gamma_signal": 27835, "vega_signal": -6622, "option_type": "P", "stock_price": 185.65, "utc_time": 1773250200000}, {"instrument": "NVDA", "mid_signal": -230915, "gamma_signal": 70316, "vega_signal": -209321, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250205000}, {"instrument": "NVDA", "mid_signal": -744880, "gamma_signal": 108778, "vega_signal": -228806, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250205000}, {"instrument": "NVDA", "mid_signal": -1070420, "gamma_signal": -159069, "vega_signal": -149022, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250210000}, {"instrument": "NVDA", "mid_signal": 373439, "gamma_signal": -11074, "vega_signal": 9167, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250210000}, {"instrument": "NVDA", "mid_signal": -14266, "gamma_signal": -750, "vega_signal": -8436, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250215000}, {"instrument": "NVDA", "mid_signal": 746, "gamma_signal": -45, "vega_signal": -951, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250215000}, {"instrument": "NVDA", "mid_signal": -18384, "gamma_signal": -5857, "vega_signal": -9524, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250220000}, {"instrument": "NVDA", "mid_signal": -304091, "gamma_signal": 264177, "vega_signal": 13361, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250220000}, {"instrument": "NVDA", "mid_signal": 78086, "gamma_signal": -6226, "vega_signal": 50667, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250225000}, {"instrument": "NVDA", "mid_signal": 25917, "gamma_signal": -39775, "vega_signal": 12214, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250225000}, {"instrument": "NVDA", "mid_signal": -6781, "gamma_signal": -3311, "vega_signal": -394, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250230000}, {"instrument": "NVDA", "mid_signal": -2699, "gamma_signal": 981, "vega_signal": 798, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250230000}, {"instrument": "NVDA", "mid_signal": 44702, "gamma_signal": -1453, "vega_signal": 9561, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250235000}, {"instrument": "NVDA", "mid_signal": 51381, "gamma_signal": -5261, "vega_signal": -5510, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250235000}, {"instrument": "NVDA", "mid_signal": 31461, "gamma_signal": 15815, "vega_signal": 5457, "option_type": "C", "stock_price": 185.615, "utc_time": 1773250240000}, {"instrument": "NVDA", "mid_signal": -3145, "gamma_signal": 4187, "vega_signal": 3641, "option_type": "P", "stock_price": 185.585, "utc_time": 1773250240000}, {"instrument": "NVDA", "mid_signal": -20684, "gamma_signal": -1161, "vega_signal": 11095, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250245000}, {"instrument": "NVDA", "mid_signal": -23761, "gamma_signal": 1181, "vega_signal": 7823, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250245000}, {"instrument": "NVDA", "mid_signal": 5946, "gamma_signal": 2424, "vega_signal": 968, "option_type": "C", "stock_price": 185.565, "utc_time": 1773250250000}, {"instrument": "NVDA", "mid_signal": -53595, "gamma_signal": 3703, "vega_signal": 15383, "option_type": "P", "stock_price": 185.565, "utc_time": 1773250250000}, {"instrument": "NVDA", "mid_signal": 267898, "gamma_signal": 100460, "vega_signal": 11703, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250255000}, {"instrument": "NVDA", "mid_signal": 11015, "gamma_signal": 21811, "vega_signal": -3127, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250255000}, {"instrument": "NVDA", "mid_signal": -177586, "gamma_signal": -52271, "vega_signal": -24793, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250260000}, {"instrument": "NVDA", "mid_signal": -12804, "gamma_signal": -7722, "vega_signal": 6393, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250260000}, {"instrument": "NVDA", "mid_signal": -41230, "gamma_signal": -31453, "vega_signal": -1327, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250265000}, {"instrument": "NVDA", "mid_signal": 63340, "gamma_signal": -13777, "vega_signal": -16378, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250265000}, {"instrument": "NVDA", "mid_signal": 18475, "gamma_signal": 2887, "vega_signal": 14077, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250270000}, {"instrument": "NVDA", "mid_signal": 20406, "gamma_signal": -8348, "vega_signal": -6100, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250270000}, {"instrument": "NVDA", "mid_signal": 15271, "gamma_signal": -463, "vega_signal": 10136, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250275000}, {"instrument": "NVDA", "mid_signal": 1679442, "gamma_signal": -194106, "vega_signal": -8730, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250275000}, {"instrument": "NVDA", "mid_signal": -8185, "gamma_signal": -90, "vega_signal": 3103, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250280000}, {"instrument": "NVDA", "mid_signal": 35902, "gamma_signal": -31188, "vega_signal": -1248, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250280000}, {"instrument": "NVDA", "mid_signal": -199421, "gamma_signal": -45907, "vega_signal": -28303, "option_type": "C", "stock_price": 185.565, "utc_time": 1773250285000}, {"instrument": "NVDA", "mid_signal": -63481, "gamma_signal": 6273, "vega_signal": 78042, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250285000}, {"instrument": "NVDA", "mid_signal": -22857, "gamma_signal": 96861, "vega_signal": -44111, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250290000}, {"instrument": "NVDA", "mid_signal": -226055, "gamma_signal": 48792, "vega_signal": 29118, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250290000}, {"instrument": "NVDA", "mid_signal": -528096, "gamma_signal": -150721, "vega_signal": -22944, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250295000}, {"instrument": "NVDA", "mid_signal": 81230, "gamma_signal": -6854, "vega_signal": -53624, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250295000}, {"instrument": "NVDA", "mid_signal": 66786, "gamma_signal": -178740, "vega_signal": -17493, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250300000}, {"instrument": "NVDA", "mid_signal": -17953, "gamma_signal": 15595, "vega_signal": 624, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250300000}, {"instrument": "NVDA", "mid_signal": 44633, "gamma_signal": -564, "vega_signal": -9146, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250305000}, {"instrument": "NVDA", "mid_signal": 16757, "gamma_signal": -694, "vega_signal": -17272, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250305000}, {"instrument": "NVDA", "mid_signal": 166054, "gamma_signal": 18055, "vega_signal": 32481, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250310000}, {"instrument": "NVDA", "mid_signal": 45771, "gamma_signal": 45462, "vega_signal": -1416, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250315000}, {"instrument": "NVDA", "mid_signal": 516588, "gamma_signal": -366278, "vega_signal": -2120, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250315000}, {"instrument": "NVDA", "mid_signal": -2796, "gamma_signal": 445, "vega_signal": -5159, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250320000}, {"instrument": "NVDA", "mid_signal": -97994, "gamma_signal": 13525, "vega_signal": 21517, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250320000}, {"instrument": "NVDA", "mid_signal": 60161, "gamma_signal": -8388, "vega_signal": 31356, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250325000}, {"instrument": "NVDA", "mid_signal": 119356, "gamma_signal": -3503, "vega_signal": 24586, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250325000}, {"instrument": "NVDA", "mid_signal": -68979, "gamma_signal": -101612, "vega_signal": -134, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250330000}, {"instrument": "NVDA", "mid_signal": -1263219, "gamma_signal": 155415, "vega_signal": 54690, "option_type": "P", "stock_price": 185.555, "utc_time": 1773250330000}, {"instrument": "NVDA", "mid_signal": 92253, "gamma_signal": 1282, "vega_signal": 42619, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250335000}, {"instrument": "NVDA", "mid_signal": 13535, "gamma_signal": 12, "vega_signal": -4466, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250335000}, {"instrument": "NVDA", "mid_signal": -398857, "gamma_signal": -182871, "vega_signal": -8268, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250340000}, {"instrument": "NVDA", "mid_signal": 43835, "gamma_signal": -50748, "vega_signal": 19824, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250340000}, {"instrument": "NVDA", "mid_signal": -26013, "gamma_signal": -7111, "vega_signal": -29461, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250345000}, {"instrument": "NVDA", "mid_signal": 41848, "gamma_signal": 18371, "vega_signal": -40815, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250345000}, {"instrument": "NVDA", "mid_signal": 19582, "gamma_signal": 4026, "vega_signal": 7238, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250350000}, {"instrument": "NVDA", "mid_signal": 157475, "gamma_signal": -5291, "vega_signal": -19343, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250350000}, {"instrument": "NVDA", "mid_signal": -3423, "gamma_signal": -665, "vega_signal": -1085, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250355000}, {"instrument": "NVDA", "mid_signal": 31691, "gamma_signal": -328, "vega_signal": -20993, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250355000}, {"instrument": "NVDA", "mid_signal": 250123, "gamma_signal": 29547, "vega_signal": 27607, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250360000}, {"instrument": "NVDA", "mid_signal": 122882, "gamma_signal": -70383, "vega_signal": -35346, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250360000}, {"instrument": "NVDA", "mid_signal": 420907, "gamma_signal": 243897, "vega_signal": -143224, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250365000}, {"instrument": "NVDA", "mid_signal": -21339, "gamma_signal": 547, "vega_signal": 13729, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250365000}, {"instrument": "NVDA", "mid_signal": -14724, "gamma_signal": -1144, "vega_signal": -2991, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250370000}, {"instrument": "NVDA", "mid_signal": 6141, "gamma_signal": 9657, "vega_signal": -12169, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250370000}, {"instrument": "NVDA", "mid_signal": -137676, "gamma_signal": -63341, "vega_signal": -42990, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250375000}, {"instrument": "NVDA", "mid_signal": 16406, "gamma_signal": -2962, "vega_signal": -6476, "option_type": "P", "stock_price": 185.65, "utc_time": 1773250375000}, {"instrument": "NVDA", "mid_signal": 806999, "gamma_signal": -2319, "vega_signal": 337478, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250380000}, {"instrument": "NVDA", "mid_signal": -49815, "gamma_signal": 20781, "vega_signal": 14044, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250380000}, {"instrument": "NVDA", "mid_signal": 74036, "gamma_signal": 27324, "vega_signal": 6920, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250385000}, {"instrument": "NVDA", "mid_signal": 147077, "gamma_signal": -10089, "vega_signal": -38614, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250385000}, {"instrument": "NVDA", "mid_signal": -19934, "gamma_signal": -20658, "vega_signal": 9938, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250390000}, {"instrument": "NVDA", "mid_signal": -28700, "gamma_signal": 6156, "vega_signal": 11978, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250390000}, {"instrument": "NVDA", "mid_signal": 9294, "gamma_signal": 2754, "vega_signal": 12410, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250395000}, {"instrument": "NVDA", "mid_signal": 10656, "gamma_signal": -555, "vega_signal": -8983, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250395000}, {"instrument": "NVDA", "mid_signal": -8378, "gamma_signal": 1282, "vega_signal": -1526, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250400000}, {"instrument": "NVDA", "mid_signal": 14141, "gamma_signal": 1310, "vega_signal": -13223, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250400000}, {"instrument": "NVDA", "mid_signal": -212766, "gamma_signal": -86506, "vega_signal": 3198, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250405000}, {"instrument": "NVDA", "mid_signal": -247844, "gamma_signal": 25905, "vega_signal": 181893, "option_type": "P", "stock_price": 185.65, "utc_time": 1773250405000}, {"instrument": "NVDA", "mid_signal": 14623, "gamma_signal": -4845, "vega_signal": 3569, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250410000}, {"instrument": "NVDA", "mid_signal": -536568, "gamma_signal": 66496, "vega_signal": 235615, "option_type": "P", "stock_price": 185.65, "utc_time": 1773250410000}, {"instrument": "NVDA", "mid_signal": -570370, "gamma_signal": -180149, "vega_signal": -35797, "option_type": "C", "stock_price": 185.68, "utc_time": 1773250415000}, {"instrument": "NVDA", "mid_signal": 146153, "gamma_signal": -57257, "vega_signal": -44498, "option_type": "P", "stock_price": 185.68, "utc_time": 1773250415000}, {"instrument": "NVDA", "mid_signal": 60892, "gamma_signal": -16320, "vega_signal": 51740, "option_type": "C", "stock_price": 185.69, "utc_time": 1773250420000}, {"instrument": "NVDA", "mid_signal": -439928, "gamma_signal": 38003, "vega_signal": 194376, "option_type": "P", "stock_price": 185.69, "utc_time": 1773250420000}, {"instrument": "NVDA", "mid_signal": -180861, "gamma_signal": -34277, "vega_signal": 36586, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250425000}, {"instrument": "NVDA", "mid_signal": -156366, "gamma_signal": 8057, "vega_signal": 39913, "option_type": "P", "stock_price": 185.69, "utc_time": 1773250425000}, {"instrument": "NVDA", "mid_signal": 1490, "gamma_signal": 1720, "vega_signal": 1274, "option_type": "C", "stock_price": 185.67, "utc_time": 1773250430000}, {"instrument": "NVDA", "mid_signal": -135141, "gamma_signal": 250955, "vega_signal": -2677, "option_type": "P", "stock_price": 185.67, "utc_time": 1773250430000}, {"instrument": "NVDA", "mid_signal": 1183230, "gamma_signal": 140608, "vega_signal": 470886, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250435000}, {"instrument": "NVDA", "mid_signal": -6771231, "gamma_signal": 624134, "vega_signal": 2785555, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250435000}, {"instrument": "NVDA", "mid_signal": -6413, "gamma_signal": -1995, "vega_signal": -9357, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250440000}, {"instrument": "NVDA", "mid_signal": -100172, "gamma_signal": -16209, "vega_signal": 94119, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250440000}, {"instrument": "NVDA", "mid_signal": -112902, "gamma_signal": 46318, "vega_signal": -119798, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250445000}, {"instrument": "NVDA", "mid_signal": 47440, "gamma_signal": -43378, "vega_signal": -7119, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250445000}, {"instrument": "NVDA", "mid_signal": 60865, "gamma_signal": 4924, "vega_signal": -9144, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250450000}, {"instrument": "NVDA", "mid_signal": -108562, "gamma_signal": -36524, "vega_signal": 127792, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250450000}, {"instrument": "NVDA", "mid_signal": -641669, "gamma_signal": -32364, "vega_signal": -291030, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250455000}, {"instrument": "NVDA", "mid_signal": -115563, "gamma_signal": 27779, "vega_signal": 47520, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250455000}, {"instrument": "NVDA", "mid_signal": -853247, "gamma_signal": -292532, "vega_signal": -356311, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250460000}, {"instrument": "NVDA", "mid_signal": -92937, "gamma_signal": 54072, "vega_signal": 10139, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250460000}, {"instrument": "NVDA", "mid_signal": -350429, "gamma_signal": -66612, "vega_signal": -111986, "option_type": "C", "stock_price": 185.5, "utc_time": 1773250465000}, {"instrument": "NVDA", "mid_signal": -535422, "gamma_signal": 60865, "vega_signal": 17527, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250465000}, {"instrument": "NVDA", "mid_signal": -7355, "gamma_signal": 4409, "vega_signal": 2213, "option_type": "C", "stock_price": 185.48, "utc_time": 1773250470000}, {"instrument": "NVDA", "mid_signal": -87472, "gamma_signal": -13530, "vega_signal": 67507, "option_type": "P", "stock_price": 185.47, "utc_time": 1773250470000}, {"instrument": "NVDA", "mid_signal": -216052, "gamma_signal": -99177, "vega_signal": -111729, "option_type": "C", "stock_price": 185.46, "utc_time": 1773250475000}, {"instrument": "NVDA", "mid_signal": -52823, "gamma_signal": 202415, "vega_signal": 50045, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250475000}, {"instrument": "NVDA", "mid_signal": -98025, "gamma_signal": -37353, "vega_signal": -43779, "option_type": "C", "stock_price": 185.45, "utc_time": 1773250480000}, {"instrument": "NVDA", "mid_signal": 270471, "gamma_signal": -51937, "vega_signal": -15339, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250480000}, {"instrument": "NVDA", "mid_signal": -156305, "gamma_signal": -30725, "vega_signal": -46763, "option_type": "C", "stock_price": 185.43, "utc_time": 1773250485000}, {"instrument": "NVDA", "mid_signal": 960273, "gamma_signal": -7994, "vega_signal": -378063, "option_type": "P", "stock_price": 185.43, "utc_time": 1773250485000}, {"instrument": "NVDA", "mid_signal": 37169, "gamma_signal": -46760, "vega_signal": -16218, "option_type": "C", "stock_price": 185.465, "utc_time": 1773250490000}, {"instrument": "NVDA", "mid_signal": 337713, "gamma_signal": -18819, "vega_signal": -165282, "option_type": "P", "stock_price": 185.465, "utc_time": 1773250490000}, {"instrument": "NVDA", "mid_signal": 337, "gamma_signal": 388, "vega_signal": -13933, "option_type": "C", "stock_price": 185.45, "utc_time": 1773250495000}, {"instrument": "NVDA", "mid_signal": 56380, "gamma_signal": -28807, "vega_signal": -14936, "option_type": "P", "stock_price": 185.46, "utc_time": 1773250495000}, {"instrument": "NVDA", "mid_signal": 9352, "gamma_signal": -1258, "vega_signal": 624, "option_type": "C", "stock_price": 185.45, "utc_time": 1773250500000}, {"instrument": "NVDA", "mid_signal": -273797, "gamma_signal": 9364, "vega_signal": 374239, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250500000}, {"instrument": "NVDA", "mid_signal": -180933, "gamma_signal": -283252, "vega_signal": 24008, "option_type": "C", "stock_price": 185.48, "utc_time": 1773250505000}, {"instrument": "NVDA", "mid_signal": -809133, "gamma_signal": 128196, "vega_signal": 106171, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250505000}, {"instrument": "NVDA", "mid_signal": 86486, "gamma_signal": 9466, "vega_signal": -7250, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250510000}, {"instrument": "NVDA", "mid_signal": 5764, "gamma_signal": -3613, "vega_signal": 12544, "option_type": "P", "stock_price": 185.51, "utc_time": 1773250510000}, {"instrument": "NVDA", "mid_signal": -302320, "gamma_signal": -150558, "vega_signal": -91774, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250515000}, {"instrument": "NVDA", "mid_signal": 191792, "gamma_signal": -6841, "vega_signal": -92002, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250515000}, {"instrument": "NVDA", "mid_signal": 13861, "gamma_signal": -20085, "vega_signal": 32129, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250520000}, {"instrument": "NVDA", "mid_signal": 363903, "gamma_signal": -18538, "vega_signal": -201649, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250520000}, {"instrument": "NVDA", "mid_signal": 219239, "gamma_signal": 48781, "vega_signal": -6715, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250525000}, {"instrument": "NVDA", "mid_signal": 247231, "gamma_signal": -3412, "vega_signal": -298922, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250525000}, {"instrument": "NVDA", "mid_signal": 442934, "gamma_signal": -23643, "vega_signal": 21556, "option_type": "C", "stock_price": 185.575, "utc_time": 1773250530000}, {"instrument": "NVDA", "mid_signal": 377551, "gamma_signal": -11562, "vega_signal": -586127, "option_type": "P", "stock_price": 185.575, "utc_time": 1773250530000}, {"instrument": "NVDA", "mid_signal": 126556, "gamma_signal": 33784, "vega_signal": 443, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250535000}, {"instrument": "NVDA", "mid_signal": 78558, "gamma_signal": -18476, "vega_signal": -110238, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250535000}, {"instrument": "NVDA", "mid_signal": -31047, "gamma_signal": -320, "vega_signal": -59366, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250540000}, {"instrument": "NVDA", "mid_signal": 174679, "gamma_signal": -88697, "vega_signal": 45152, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250540000}, {"instrument": "NVDA", "mid_signal": 1044510, "gamma_signal": 509388, "vega_signal": -265269, "option_type": "C", "stock_price": 185.585, "utc_time": 1773250545000}, {"instrument": "NVDA", "mid_signal": 71845, "gamma_signal": -8838, "vega_signal": -20005, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250545000}, {"instrument": "NVDA", "mid_signal": 362, "gamma_signal": 4240, "vega_signal": -30353, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250550000}, {"instrument": "NVDA", "mid_signal": -20174, "gamma_signal": 79311, "vega_signal": -73418, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250550000}, {"instrument": "NVDA", "mid_signal": 122145, "gamma_signal": 33385, "vega_signal": -87125, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250555000}, {"instrument": "NVDA", "mid_signal": -105984, "gamma_signal": -41385, "vega_signal": 12224, "option_type": "P", "stock_price": 185.51, "utc_time": 1773250555000}, {"instrument": "NVDA", "mid_signal": -172175, "gamma_signal": -58209, "vega_signal": -82223, "option_type": "C", "stock_price": 185.47, "utc_time": 1773250560000}, {"instrument": "NVDA", "mid_signal": -102905, "gamma_signal": 45237, "vega_signal": 23814, "option_type": "P", "stock_price": 185.47, "utc_time": 1773250560000}, {"instrument": "NVDA", "mid_signal": 21349, "gamma_signal": -27118, "vega_signal": -14266, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250565000}, {"instrument": "NVDA", "mid_signal": -26283, "gamma_signal": 1982, "vega_signal": 14019, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250565000}, {"instrument": "NVDA", "mid_signal": -40430, "gamma_signal": 23186, "vega_signal": -83363, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250570000}, {"instrument": "NVDA", "mid_signal": -37501, "gamma_signal": 2248, "vega_signal": 12023, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250570000}, {"instrument": "NVDA", "mid_signal": 29187, "gamma_signal": -19672, "vega_signal": 32408, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250575000}, {"instrument": "NVDA", "mid_signal": -24924, "gamma_signal": 11842, "vega_signal": 4344, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250575000}, {"instrument": "NVDA", "mid_signal": -164056, "gamma_signal": -32380, "vega_signal": -203111, "option_type": "C", "stock_price": 185.5, "utc_time": 1773250580000}, {"instrument": "NVDA", "mid_signal": 897126, "gamma_signal": -84162, "vega_signal": 12349, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250580000}, {"instrument": "NVDA", "mid_signal": -43333, "gamma_signal": -7612, "vega_signal": -120159, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250585000}, {"instrument": "NVDA", "mid_signal": -33358, "gamma_signal": -19909, "vega_signal": 43981, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250585000}, {"instrument": "NVDA", "mid_signal": -80409, "gamma_signal": -48761, "vega_signal": -6954, "option_type": "C", "stock_price": 185.48, "utc_time": 1773250590000}, {"instrument": "NVDA", "mid_signal": 124066, "gamma_signal": -14037, "vega_signal": -67030, "option_type": "P", "stock_price": 185.48, "utc_time": 1773250590000}, {"instrument": "NVDA", "mid_signal": 1411253, "gamma_signal": 257674, "vega_signal": 184272, "option_type": "C", "stock_price": 185.41, "utc_time": 1773250595000}, {"instrument": "NVDA", "mid_signal": -39525, "gamma_signal": -28278, "vega_signal": 2347, "option_type": "P", "stock_price": 185.41, "utc_time": 1773250595000}, {"instrument": "NVDA", "mid_signal": -159914, "gamma_signal": -194841, "vega_signal": 86918, "option_type": "C", "stock_price": 185.35, "utc_time": 1773250600000}, {"instrument": "NVDA", "mid_signal": 213256, "gamma_signal": -206447, "vega_signal": -3980, "option_type": "P", "stock_price": 185.35, "utc_time": 1773250600000}, {"instrument": "NVDA", "mid_signal": -331757, "gamma_signal": -9369, "vega_signal": -293111, "option_type": "C", "stock_price": 185.3, "utc_time": 1773250605000}, {"instrument": "NVDA", "mid_signal": -235580, "gamma_signal": 73784, "vega_signal": 55499, "option_type": "P", "stock_price": 185.3, "utc_time": 1773250605000}, {"instrument": "NVDA", "mid_signal": -3549780, "gamma_signal": -1008116, "vega_signal": -484959, "option_type": "C", "stock_price": 185.21, "utc_time": 1773250610000}, {"instrument": "NVDA", "mid_signal": -4578987, "gamma_signal": 3250007, "vega_signal": 250416, "option_type": "P", "stock_price": 185.21, "utc_time": 1773250610000}, {"instrument": "NVDA", "mid_signal": -2890557, "gamma_signal": -706737, "vega_signal": -709471, "option_type": "C", "stock_price": 185.12, "utc_time": 1773250615000}, {"instrument": "NVDA", "mid_signal": -2604543, "gamma_signal": 89822, "vega_signal": 1112237, "option_type": "P", "stock_price": 185.12, "utc_time": 1773250615000}, {"instrument": "NVDA", "mid_signal": 676741, "gamma_signal": 98625, "vega_signal": 75860, "option_type": "C", "stock_price": 185.17, "utc_time": 1773250620000}, {"instrument": "NVDA", "mid_signal": -191642, "gamma_signal": 17797, "vega_signal": 8601, "option_type": "P", "stock_price": 185.17, "utc_time": 1773250620000}, {"instrument": "NVDA", "mid_signal": -3455766, "gamma_signal": -929369, "vega_signal": -705019, "option_type": "C", "stock_price": 185.09, "utc_time": 1773250625000}, {"instrument": "NVDA", "mid_signal": -1557475, "gamma_signal": 338628, "vega_signal": 654660, "option_type": "P", "stock_price": 185.09, "utc_time": 1773250625000}, {"instrument": "NVDA", "mid_signal": -3404246, "gamma_signal": -283347, "vega_signal": -577768, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250630000}, {"instrument": "NVDA", "mid_signal": -469995, "gamma_signal": 14508, "vega_signal": 127457, "option_type": "P", "stock_price": 185.04, "utc_time": 1773250630000}, {"instrument": "NVDA", "mid_signal": -9358583, "gamma_signal": -5047892, "vega_signal": -579516, "option_type": "C", "stock_price": 184.96, "utc_time": 1773250635000}, {"instrument": "NVDA", "mid_signal": -1733538, "gamma_signal": 35082, "vega_signal": 685670, "option_type": "P", "stock_price": 184.96, "utc_time": 1773250635000}, {"instrument": "NVDA", "mid_signal": 293438, "gamma_signal": 81180, "vega_signal": 101878, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250640000}, {"instrument": "NVDA", "mid_signal": -324196, "gamma_signal": -34544, "vega_signal": 121585, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250640000}, {"instrument": "NVDA", "mid_signal": -119809, "gamma_signal": -79320, "vega_signal": -4937, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250645000}, {"instrument": "NVDA", "mid_signal": -135986, "gamma_signal": 6691, "vega_signal": 52357, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250645000}, {"instrument": "NVDA", "mid_signal": -938648, "gamma_signal": -209638, "vega_signal": -200376, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250650000}, {"instrument": "NVDA", "mid_signal": 324491, "gamma_signal": -147539, "vega_signal": -15589, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250650000}, {"instrument": "NVDA", "mid_signal": -1605208, "gamma_signal": -403046, "vega_signal": -547616, "option_type": "C", "stock_price": 184.92, "utc_time": 1773250655000}, {"instrument": "NVDA", "mid_signal": -180544, "gamma_signal": 69610, "vega_signal": 33750, "option_type": "P", "stock_price": 184.93, "utc_time": 1773250655000}, {"instrument": "NVDA", "mid_signal": 1021063, "gamma_signal": 234140, "vega_signal": 449733, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250660000}, {"instrument": "NVDA", "mid_signal": -1863320, "gamma_signal": 882368, "vega_signal": 196009, "option_type": "P", "stock_price": 184.84, "utc_time": 1773250660000}, {"instrument": "NVDA", "mid_signal": -4232411, "gamma_signal": -644018, "vega_signal": -698790, "option_type": "C", "stock_price": 184.8, "utc_time": 1773250665000}, {"instrument": "NVDA", "mid_signal": -300770, "gamma_signal": 17534, "vega_signal": 157994, "option_type": "P", "stock_price": 184.79, "utc_time": 1773250665000}, {"instrument": "NVDA", "mid_signal": -168741, "gamma_signal": -573855, "vega_signal": 107946, "option_type": "C", "stock_price": 184.65, "utc_time": 1773250670000}, {"instrument": "NVDA", "mid_signal": -4170279, "gamma_signal": 787060, "vega_signal": 856672, "option_type": "P", "stock_price": 184.64, "utc_time": 1773250670000}, {"instrument": "NVDA", "mid_signal": 457473, "gamma_signal": -14482, "vega_signal": 107321, "option_type": "C", "stock_price": 184.69, "utc_time": 1773250675000}, {"instrument": "NVDA", "mid_signal": -3047, "gamma_signal": 301940, "vega_signal": 322828, "option_type": "P", "stock_price": 184.69, "utc_time": 1773250675000}, {"instrument": "NVDA", "mid_signal": -3131861, "gamma_signal": -1842357, "vega_signal": -97549, "option_type": "C", "stock_price": 184.67, "utc_time": 1773250680000}, {"instrument": "NVDA", "mid_signal": 2071836, "gamma_signal": -1153681, "vega_signal": -48349, "option_type": "P", "stock_price": 184.67, "utc_time": 1773250680000}, {"instrument": "NVDA", "mid_signal": -135624, "gamma_signal": -509334, "vega_signal": 82733, "option_type": "C", "stock_price": 184.71, "utc_time": 1773250685000}, {"instrument": "NVDA", "mid_signal": -614986, "gamma_signal": 432131, "vega_signal": 22440, "option_type": "P", "stock_price": 184.71, "utc_time": 1773250685000}, {"instrument": "NVDA", "mid_signal": 3423595, "gamma_signal": 467344, "vega_signal": 2579410, "option_type": "C", "stock_price": 184.665, "utc_time": 1773250690000}, {"instrument": "NVDA", "mid_signal": -1256433, "gamma_signal": 657443, "vega_signal": 159904, "option_type": "P", "stock_price": 184.66, "utc_time": 1773250690000}, {"instrument": "NVDA", "mid_signal": -1816628, "gamma_signal": -546545, "vega_signal": -264253, "option_type": "C", "stock_price": 184.61, "utc_time": 1773250695000}, {"instrument": "NVDA", "mid_signal": -273656, "gamma_signal": 87705, "vega_signal": 122381, "option_type": "P", "stock_price": 184.61, "utc_time": 1773250695000}, {"instrument": "NVDA", "mid_signal": 1301548, "gamma_signal": 134289, "vega_signal": 544784, "option_type": "C", "stock_price": 184.5, "utc_time": 1773250700000}, {"instrument": "NVDA", "mid_signal": -4127190, "gamma_signal": 376567, "vega_signal": 2196998, "option_type": "P", "stock_price": 184.5, "utc_time": 1773250700000}, {"instrument": "NVDA", "mid_signal": 138836, "gamma_signal": 385610, "vega_signal": -260874, "option_type": "C", "stock_price": 184.5, "utc_time": 1773250705000}, {"instrument": "NVDA", "mid_signal": -205046, "gamma_signal": 2539, "vega_signal": 114533, "option_type": "P", "stock_price": 184.5, "utc_time": 1773250705000}, {"instrument": "NVDA", "mid_signal": -2659033, "gamma_signal": -155304, "vega_signal": -888359, "option_type": "C", "stock_price": 184.51, "utc_time": 1773250710000}, {"instrument": "NVDA", "mid_signal": 1455396, "gamma_signal": -535503, "vega_signal": -109277, "option_type": "P", "stock_price": 184.51, "utc_time": 1773250710000}, {"instrument": "NVDA", "mid_signal": 503750, "gamma_signal": 33164, "vega_signal": 104815, "option_type": "C", "stock_price": 184.54, "utc_time": 1773250715000}, {"instrument": "NVDA", "mid_signal": -2987025, "gamma_signal": 231436, "vega_signal": 757738, "option_type": "P", "stock_price": 184.54, "utc_time": 1773250715000}, {"instrument": "NVDA", "mid_signal": -5423, "gamma_signal": 5790, "vega_signal": 90286, "option_type": "C", "stock_price": 184.54, "utc_time": 1773250720000}, {"instrument": "NVDA", "mid_signal": -532715, "gamma_signal": -13424, "vega_signal": 52121, "option_type": "P", "stock_price": 184.52, "utc_time": 1773250720000}, {"instrument": "NVDA", "mid_signal": -154883, "gamma_signal": -95441, "vega_signal": -2009, "option_type": "C", "stock_price": 184.49, "utc_time": 1773250725000}, {"instrument": "NVDA", "mid_signal": 2512374, "gamma_signal": -1114718, "vega_signal": -113955, "option_type": "P", "stock_price": 184.49, "utc_time": 1773250725000}, {"instrument": "NVDA", "mid_signal": 166910, "gamma_signal": 250214, "vega_signal": 38684, "option_type": "C", "stock_price": 184.52, "utc_time": 1773250730000}, {"instrument": "NVDA", "mid_signal": -2191762, "gamma_signal": 399999, "vega_signal": 168312, "option_type": "P", "stock_price": 184.565, "utc_time": 1773250730000}, {"instrument": "NVDA", "mid_signal": -397094, "gamma_signal": -150068, "vega_signal": -102893, "option_type": "C", "stock_price": 184.56, "utc_time": 1773250735000}, {"instrument": "NVDA", "mid_signal": 173654, "gamma_signal": -37564, "vega_signal": -50467, "option_type": "P", "stock_price": 184.56, "utc_time": 1773250735000}, {"instrument": "NVDA", "mid_signal": 1036207, "gamma_signal": 221106, "vega_signal": 252785, "option_type": "C", "stock_price": 184.74, "utc_time": 1773250740000}, {"instrument": "NVDA", "mid_signal": 148181, "gamma_signal": -67236, "vega_signal": -2983, "option_type": "P", "stock_price": 184.74, "utc_time": 1773250740000}, {"instrument": "NVDA", "mid_signal": 1027182, "gamma_signal": 137774, "vega_signal": 238465, "option_type": "C", "stock_price": 184.81, "utc_time": 1773250745000}, {"instrument": "NVDA", "mid_signal": 359805, "gamma_signal": -125287, "vega_signal": -69764, "option_type": "P", "stock_price": 184.81, "utc_time": 1773250745000}, {"instrument": "NVDA", "mid_signal": 80915, "gamma_signal": 39058, "vega_signal": 2284, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250750000}, {"instrument": "NVDA", "mid_signal": 307645, "gamma_signal": -71139, "vega_signal": -56672, "option_type": "P", "stock_price": 184.9, "utc_time": 1773250750000}, {"instrument": "NVDA", "mid_signal": 712140, "gamma_signal": 203460, "vega_signal": 99365, "option_type": "C", "stock_price": 184.88, "utc_time": 1773250755000}, {"instrument": "NVDA", "mid_signal": 214070, "gamma_signal": -18071, "vega_signal": -6141, "option_type": "P", "stock_price": 184.89, "utc_time": 1773250755000}, {"instrument": "NVDA", "mid_signal": 387950, "gamma_signal": 261309, "vega_signal": -91697, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250760000}, {"instrument": "NVDA", "mid_signal": -184765, "gamma_signal": 98943, "vega_signal": -11990, "option_type": "P", "stock_price": 184.93, "utc_time": 1773250760000}, {"instrument": "NVDA", "mid_signal": -1427438, "gamma_signal": 2662, "vega_signal": -1187327, "option_type": "C", "stock_price": 184.92, "utc_time": 1773250765000}, {"instrument": "NVDA", "mid_signal": 1051801, "gamma_signal": -113217, "vega_signal": -670399, "option_type": "P", "stock_price": 184.92, "utc_time": 1773250765000}, {"instrument": "NVDA", "mid_signal": -208515, "gamma_signal": 26989, "vega_signal": -207305, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250770000}, {"instrument": "NVDA", "mid_signal": -1299782, "gamma_signal": 320032, "vega_signal": 104876, "option_type": "P", "stock_price": 184.89, "utc_time": 1773250770000}, {"instrument": "NVDA", "mid_signal": -763977, "gamma_signal": -12794, "vega_signal": -157287, "option_type": "C", "stock_price": 184.83, "utc_time": 1773250775000}, {"instrument": "NVDA", "mid_signal": 304530, "gamma_signal": -176558, "vega_signal": 8, "option_type": "P", "stock_price": 184.84, "utc_time": 1773250775000}, {"instrument": "NVDA", "mid_signal": 483777, "gamma_signal": -4734, "vega_signal": 182148, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250780000}, {"instrument": "NVDA", "mid_signal": 1004187, "gamma_signal": -494747, "vega_signal": -16237, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250780000}, {"instrument": "NVDA", "mid_signal": -200089, "gamma_signal": -29603, "vega_signal": -29745, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250785000}, {"instrument": "NVDA", "mid_signal": -138607, "gamma_signal": 9563, "vega_signal": 10892, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250785000}, {"instrument": "NVDA", "mid_signal": 162688, "gamma_signal": -33074, "vega_signal": -6238, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250790000}, {"instrument": "NVDA", "mid_signal": -84616, "gamma_signal": -23378, "vega_signal": 94000, "option_type": "P", "stock_price": 184.82, "utc_time": 1773250790000}, {"instrument": "NVDA", "mid_signal": 289271, "gamma_signal": 33523, "vega_signal": 52273, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250795000}, {"instrument": "NVDA", "mid_signal": 10494, "gamma_signal": -2223, "vega_signal": -509, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250795000}, {"instrument": "NVDA", "mid_signal": 198158, "gamma_signal": 24613, "vega_signal": -3715, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250800000}, {"instrument": "NVDA", "mid_signal": -6763, "gamma_signal": -35415, "vega_signal": 72962, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250800000}, {"instrument": "NVDA", "mid_signal": 1723011, "gamma_signal": 767693, "vega_signal": 183073, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250805000}, {"instrument": "NVDA", "mid_signal": 135387, "gamma_signal": -58474, "vega_signal": 37425, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250805000}, {"instrument": "NVDA", "mid_signal": 760340, "gamma_signal": 71138, "vega_signal": 72712, "option_type": "C", "stock_price": 185.02, "utc_time": 1773250810000}, {"instrument": "NVDA", "mid_signal": -243281, "gamma_signal": -1107, "vega_signal": 65098, "option_type": "P", "stock_price": 185.02, "utc_time": 1773250810000}, {"instrument": "NVDA", "mid_signal": 835074, "gamma_signal": 446565, "vega_signal": -16961, "option_type": "C", "stock_price": 185.015, "utc_time": 1773250815000}, {"instrument": "NVDA", "mid_signal": 21403, "gamma_signal": -89724, "vega_signal": -13386, "option_type": "P", "stock_price": 185.015, "utc_time": 1773250815000}, {"instrument": "NVDA", "mid_signal": 149258, "gamma_signal": 60076, "vega_signal": 10065, "option_type": "C", "stock_price": 185.06, "utc_time": 1773250820000}, {"instrument": "NVDA", "mid_signal": 201925, "gamma_signal": -4052, "vega_signal": -71939, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250820000}, {"instrument": "NVDA", "mid_signal": -82059, "gamma_signal": -37078, "vega_signal": -18000, "option_type": "C", "stock_price": 185, "utc_time": 1773250825000}, {"instrument": "NVDA", "mid_signal": -477958, "gamma_signal": 326187, "vega_signal": -34432, "option_type": "P", "stock_price": 184.99, "utc_time": 1773250825000}, {"instrument": "NVDA", "mid_signal": 319147, "gamma_signal": 140010, "vega_signal": 24540, "option_type": "C", "stock_price": 185.01, "utc_time": 1773250830000}, {"instrument": "NVDA", "mid_signal": -228803, "gamma_signal": 75820, "vega_signal": 12399, "option_type": "P", "stock_price": 185.02, "utc_time": 1773250830000}, {"instrument": "NVDA", "mid_signal": -97395, "gamma_signal": 138553, "vega_signal": -151432, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250835000}, {"instrument": "NVDA", "mid_signal": -931297, "gamma_signal": 659440, "vega_signal": -25832, "option_type": "P", "stock_price": 184.9, "utc_time": 1773250835000}, {"instrument": "NVDA", "mid_signal": -159963, "gamma_signal": 324229, "vega_signal": -272112, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250840000}, {"instrument": "NVDA", "mid_signal": -137330, "gamma_signal": 62005, "vega_signal": 9341, "option_type": "P", "stock_price": 184.9, "utc_time": 1773250840000}, {"instrument": "NVDA", "mid_signal": 140641, "gamma_signal": 20336, "vega_signal": 102620, "option_type": "C", "stock_price": 184.91, "utc_time": 1773250845000}, {"instrument": "NVDA", "mid_signal": -58178, "gamma_signal": 22628, "vega_signal": 10453, "option_type": "P", "stock_price": 184.905, "utc_time": 1773250845000}, {"instrument": "NVDA", "mid_signal": 1226821, "gamma_signal": 66344, "vega_signal": 230576, "option_type": "C", "stock_price": 184.91, "utc_time": 1773250850000}, {"instrument": "NVDA", "mid_signal": -420170, "gamma_signal": 144325, "vega_signal": 39463, "option_type": "P", "stock_price": 184.91, "utc_time": 1773250850000}, {"instrument": "NVDA", "mid_signal": -105921, "gamma_signal": -31512, "vega_signal": -7370, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250855000}, {"instrument": "NVDA", "mid_signal": -399237, "gamma_signal": 112126, "vega_signal": 60954, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250855000}, {"instrument": "NVDA", "mid_signal": 154516, "gamma_signal": 53813, "vega_signal": 54597, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250860000}, {"instrument": "NVDA", "mid_signal": -29578, "gamma_signal": 68398, "vega_signal": -29895, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250860000}, {"instrument": "NVDA", "mid_signal": -81708, "gamma_signal": 245984, "vega_signal": 109888, "option_type": "C", "stock_price": 184.87, "utc_time": 1773250865000}, {"instrument": "NVDA", "mid_signal": 133265, "gamma_signal": -37839, "vega_signal": 15153, "option_type": "P", "stock_price": 184.89, "utc_time": 1773250865000}, {"instrument": "NVDA", "mid_signal": 313163, "gamma_signal": 241081, "vega_signal": 18920, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250870000}, {"instrument": "NVDA", "mid_signal": -258675, "gamma_signal": 59871, "vega_signal": 17376, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250870000}, {"instrument": "NVDA", "mid_signal": -404844, "gamma_signal": -76412, "vega_signal": -39004, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250875000}, {"instrument": "NVDA", "mid_signal": 63548, "gamma_signal": -8542, "vega_signal": -36573, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250875000}, {"instrument": "NVDA", "mid_signal": 122474, "gamma_signal": -9457, "vega_signal": 6748, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250880000}, {"instrument": "NVDA", "mid_signal": -105663, "gamma_signal": -2285, "vega_signal": 31066, "option_type": "P", "stock_price": 184.83, "utc_time": 1773250880000}, {"instrument": "NVDA", "mid_signal": -1443092, "gamma_signal": -756778, "vega_signal": -91790, "option_type": "C", "stock_price": 184.835, "utc_time": 1773250885000}, {"instrument": "NVDA", "mid_signal": 1759099, "gamma_signal": -1157533, "vega_signal": 57847, "option_type": "P", "stock_price": 184.8, "utc_time": 1773250885000}, {"instrument": "NVDA", "mid_signal": 225648, "gamma_signal": 96391, "vega_signal": 36882, "option_type": "C", "stock_price": 184.865, "utc_time": 1773250890000}, {"instrument": "NVDA", "mid_signal": 592906, "gamma_signal": -138777, "vega_signal": -156689, "option_type": "P", "stock_price": 184.865, "utc_time": 1773250890000}, {"instrument": "NVDA", "mid_signal": -213182, "gamma_signal": 11701, "vega_signal": -140876, "option_type": "C", "stock_price": 184.87, "utc_time": 1773250895000}, {"instrument": "NVDA", "mid_signal": 81973, "gamma_signal": -54902, "vega_signal": 819, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250895000}, {"instrument": "NVDA", "mid_signal": 191893, "gamma_signal": 6204, "vega_signal": -4409, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250900000}, {"instrument": "NVDA", "mid_signal": -118612, "gamma_signal": 18896, "vega_signal": 11197, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250900000}, {"instrument": "NVDA", "mid_signal": 1490442, "gamma_signal": -248, "vega_signal": 819248, "option_type": "C", "stock_price": 184.865, "utc_time": 1773250905000}, {"instrument": "NVDA", "mid_signal": -19254, "gamma_signal": 17440, "vega_signal": 8038, "option_type": "P", "stock_price": 184.865, "utc_time": 1773250905000}, {"instrument": "NVDA", "mid_signal": 155084, "gamma_signal": -21899, "vega_signal": -52922, "option_type": "C", "stock_price": 184.87, "utc_time": 1773250910000}, {"instrument": "NVDA", "mid_signal": -131730, "gamma_signal": 47628, "vega_signal": 14251, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250910000}, {"instrument": "NVDA", "mid_signal": -91466, "gamma_signal": -2892, "vega_signal": -127635, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250915000}, {"instrument": "NVDA", "mid_signal": -92065, "gamma_signal": 33503, "vega_signal": 11989, "option_type": "P", "stock_price": 184.84, "utc_time": 1773250915000}, {"instrument": "NVDA", "mid_signal": 565470, "gamma_signal": 16400, "vega_signal": 88471, "option_type": "C", "stock_price": 184.75, "utc_time": 1773250920000}, {"instrument": "NVDA", "mid_signal": 193205, "gamma_signal": -71472, "vega_signal": 23550, "option_type": "P", "stock_price": 184.75, "utc_time": 1773250920000}, {"instrument": "NVDA", "mid_signal": 83874, "gamma_signal": 10790, "vega_signal": 393537, "option_type": "C", "stock_price": 184.75, "utc_time": 1773250925000}, {"instrument": "NVDA", "mid_signal": 114720, "gamma_signal": -21802, "vega_signal": -18627, "option_type": "P", "stock_price": 184.75, "utc_time": 1773250925000}, {"instrument": "NVDA", "mid_signal": 163585, "gamma_signal": -134905, "vega_signal": 38030, "option_type": "C", "stock_price": 184.755, "utc_time": 1773250930000}, {"instrument": "NVDA", "mid_signal": 37725, "gamma_signal": 36364, "vega_signal": -7875, "option_type": "P", "stock_price": 184.725, "utc_time": 1773250930000}, {"instrument": "NVDA", "mid_signal": -371698, "gamma_signal": -140138, "vega_signal": -47742, "option_type": "C", "stock_price": 184.71, "utc_time": 1773250935000}, {"instrument": "NVDA", "mid_signal": -496377, "gamma_signal": 13244, "vega_signal": 28267, "option_type": "P", "stock_price": 184.71, "utc_time": 1773250935000}, {"instrument": "NVDA", "mid_signal": -582506, "gamma_signal": -302680, "vega_signal": 11501, "option_type": "C", "stock_price": 184.79, "utc_time": 1773250940000}, {"instrument": "NVDA", "mid_signal": 55687, "gamma_signal": 11737, "vega_signal": -21531, "option_type": "P", "stock_price": 184.78, "utc_time": 1773250940000}, {"instrument": "NVDA", "mid_signal": -973780, "gamma_signal": -188949, "vega_signal": -158160, "option_type": "C", "stock_price": 184.8, "utc_time": 1773250945000}, {"instrument": "NVDA", "mid_signal": -85048, "gamma_signal": 28723, "vega_signal": 14858, "option_type": "P", "stock_price": 184.79, "utc_time": 1773250945000}, {"instrument": "NVDA", "mid_signal": 103285, "gamma_signal": -39545, "vega_signal": -6921, "option_type": "C", "stock_price": 184.81, "utc_time": 1773250950000}, {"instrument": "NVDA", "mid_signal": -472810, "gamma_signal": 88627, "vega_signal": 74742, "option_type": "P", "stock_price": 184.81, "utc_time": 1773250950000}, {"instrument": "NVDA", "mid_signal": 133690, "gamma_signal": 84533, "vega_signal": 17628, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250955000}, {"instrument": "NVDA", "mid_signal": 2385805, "gamma_signal": -122458, "vega_signal": -320221, "option_type": "P", "stock_price": 184.83, "utc_time": 1773250955000}, {"instrument": "NVDA", "mid_signal": -154687, "gamma_signal": -4423, "vega_signal": -156407, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250960000}, {"instrument": "NVDA", "mid_signal": 28326, "gamma_signal": 45657, "vega_signal": -13545, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250960000}, {"instrument": "NVDA", "mid_signal": 309025, "gamma_signal": 171939, "vega_signal": 5297, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250965000}, {"instrument": "NVDA", "mid_signal": 231700, "gamma_signal": -8584, "vega_signal": -64341, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250965000}, {"instrument": "NVDA", "mid_signal": 60767, "gamma_signal": 17924, "vega_signal": 38434, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250970000}, {"instrument": "NVDA", "mid_signal": 210297, "gamma_signal": -12522, "vega_signal": -7672, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250970000}, {"instrument": "NVDA", "mid_signal": 36477, "gamma_signal": 13033, "vega_signal": 1510, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250975000}, {"instrument": "NVDA", "mid_signal": -151786, "gamma_signal": 8347, "vega_signal": -68727, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250975000}, {"instrument": "NVDA", "mid_signal": 119548, "gamma_signal": 450369, "vega_signal": -356283, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250980000}, {"instrument": "NVDA", "mid_signal": 89353, "gamma_signal": 13324, "vega_signal": -75612, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250980000}, {"instrument": "NVDA", "mid_signal": 1506658, "gamma_signal": 498233, "vega_signal": 297350, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250985000}, {"instrument": "NVDA", "mid_signal": -32197, "gamma_signal": 592, "vega_signal": -18315, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250985000}, {"instrument": "NVDA", "mid_signal": -245440, "gamma_signal": -9991, "vega_signal": 5883, "option_type": "C", "stock_price": 184.945, "utc_time": 1773250990000}, {"instrument": "NVDA", "mid_signal": 220383, "gamma_signal": -170940, "vega_signal": 42799, "option_type": "P", "stock_price": 184.945, "utc_time": 1773250990000}, {"instrument": "NVDA", "mid_signal": 290052, "gamma_signal": 58097, "vega_signal": 117663, "option_type": "C", "stock_price": 184.985, "utc_time": 1773250995000}, {"instrument": "NVDA", "mid_signal": -253547, "gamma_signal": 86693, "vega_signal": 63946, "option_type": "P", "stock_price": 184.99, "utc_time": 1773250995000}, {"instrument": "NVDA", "mid_signal": -177980, "gamma_signal": 43836, "vega_signal": -240837, "option_type": "C", "stock_price": 184.97, "utc_time": 1773251000000}, {"instrument": "NVDA", "mid_signal": -9113, "gamma_signal": 13564, "vega_signal": -7669, "option_type": "P", "stock_price": 184.97, "utc_time": 1773251000000}, {"instrument": "NVDA", "mid_signal": 956939, "gamma_signal": 273963, "vega_signal": 123215, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251005000}, {"instrument": "NVDA", "mid_signal": -139766, "gamma_signal": 11737, "vega_signal": 12715, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251005000}, {"instrument": "NVDA", "mid_signal": -151080, "gamma_signal": 7950, "vega_signal": -115753, "option_type": "C", "stock_price": 184.96, "utc_time": 1773251010000}, {"instrument": "NVDA", "mid_signal": 777469, "gamma_signal": -82689, "vega_signal": -282887, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251010000}, {"instrument": "NVDA", "mid_signal": -1197505, "gamma_signal": -201202, "vega_signal": -253209, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251015000}, {"instrument": "NVDA", "mid_signal": 370994, "gamma_signal": -46136, "vega_signal": -36018, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251015000}, {"instrument": "NVDA", "mid_signal": -135664, "gamma_signal": -125127, "vega_signal": -49535, "option_type": "C", "stock_price": 184.955, "utc_time": 1773251020000}, {"instrument": "NVDA", "mid_signal": -197979, "gamma_signal": 13687, "vega_signal": 70724, "option_type": "P", "stock_price": 184.96, "utc_time": 1773251020000}, {"instrument": "NVDA", "mid_signal": -24871, "gamma_signal": 4099, "vega_signal": -9322, "option_type": "C", "stock_price": 184.91, "utc_time": 1773251025000}, {"instrument": "NVDA", "mid_signal": -806, "gamma_signal": -112482, "vega_signal": 41083, "option_type": "P", "stock_price": 184.91, "utc_time": 1773251025000}, {"instrument": "NVDA", "mid_signal": -46744, "gamma_signal": -13784, "vega_signal": -34513, "option_type": "C", "stock_price": 184.92, "utc_time": 1773251030000}, {"instrument": "NVDA", "mid_signal": 151993, "gamma_signal": 1679, "vega_signal": -1754, "option_type": "P", "stock_price": 184.92, "utc_time": 1773251030000}, {"instrument": "NVDA", "mid_signal": -218944, "gamma_signal": 125362, "vega_signal": -88824, "option_type": "C", "stock_price": 184.925, "utc_time": 1773251035000}, {"instrument": "NVDA", "mid_signal": 790909, "gamma_signal": -460272, "vega_signal": 701, "option_type": "P", "stock_price": 184.93, "utc_time": 1773251035000}, {"instrument": "NVDA", "mid_signal": -87777, "gamma_signal": 25744, "vega_signal": -41839, "option_type": "C", "stock_price": 184.92, "utc_time": 1773251040000}, {"instrument": "NVDA", "mid_signal": -149919, "gamma_signal": -173299, "vega_signal": 318393, "option_type": "P", "stock_price": 184.93, "utc_time": 1773251040000}, {"instrument": "NVDA", "mid_signal": -344313, "gamma_signal": -27793, "vega_signal": -3826, "option_type": "C", "stock_price": 184.95, "utc_time": 1773251045000}, {"instrument": "NVDA", "mid_signal": 56190, "gamma_signal": -11269, "vega_signal": -103750, "option_type": "P", "stock_price": 184.95, "utc_time": 1773251045000}, {"instrument": "NVDA", "mid_signal": 561661, "gamma_signal": 16340, "vega_signal": 182174, "option_type": "C", "stock_price": 185, "utc_time": 1773251050000}, {"instrument": "NVDA", "mid_signal": -634487, "gamma_signal": 54123, "vega_signal": 126584, "option_type": "P", "stock_price": 185, "utc_time": 1773251050000}, {"instrument": "NVDA", "mid_signal": -78978, "gamma_signal": -38757, "vega_signal": 13495, "option_type": "C", "stock_price": 185, "utc_time": 1773251055000}, {"instrument": "NVDA", "mid_signal": 25568, "gamma_signal": -96773, "vega_signal": -43863, "option_type": "P", "stock_price": 184.99, "utc_time": 1773251055000}, {"instrument": "NVDA", "mid_signal": 153946, "gamma_signal": 12211, "vega_signal": 29179, "option_type": "C", "stock_price": 185.025, "utc_time": 1773251060000}, {"instrument": "NVDA", "mid_signal": -17419, "gamma_signal": 11070, "vega_signal": 16891, "option_type": "P", "stock_price": 185.025, "utc_time": 1773251060000}, {"instrument": "NVDA", "mid_signal": 107760, "gamma_signal": 16114, "vega_signal": 15603, "option_type": "C", "stock_price": 185.035, "utc_time": 1773251065000}, {"instrument": "NVDA", "mid_signal": -57987, "gamma_signal": 23433, "vega_signal": -19672, "option_type": "P", "stock_price": 185.035, "utc_time": 1773251065000}, {"instrument": "NVDA", "mid_signal": 359083, "gamma_signal": 243659, "vega_signal": 43578, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251070000}, {"instrument": "NVDA", "mid_signal": -95074, "gamma_signal": 91186, "vega_signal": -9737, "option_type": "P", "stock_price": 185, "utc_time": 1773251070000}, {"instrument": "NVDA", "mid_signal": 719780, "gamma_signal": 123181, "vega_signal": 175780, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251075000}, {"instrument": "NVDA", "mid_signal": 399666, "gamma_signal": -37401, "vega_signal": -12672, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251075000}, {"instrument": "NVDA", "mid_signal": 205330, "gamma_signal": 73260, "vega_signal": 57380, "option_type": "C", "stock_price": 185.14, "utc_time": 1773251080000}, {"instrument": "NVDA", "mid_signal": 77509, "gamma_signal": -30175, "vega_signal": 1497, "option_type": "P", "stock_price": 185.14, "utc_time": 1773251080000}, {"instrument": "NVDA", "mid_signal": 2038159, "gamma_signal": 334349, "vega_signal": 303693, "option_type": "C", "stock_price": 185.18, "utc_time": 1773251085000}, {"instrument": "NVDA", "mid_signal": 42818, "gamma_signal": -15457, "vega_signal": 36884, "option_type": "P", "stock_price": 185.18, "utc_time": 1773251085000}, {"instrument": "NVDA", "mid_signal": 201418, "gamma_signal": 16865, "vega_signal": -4875, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251090000}, {"instrument": "NVDA", "mid_signal": -107229, "gamma_signal": 5399, "vega_signal": 14725, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251090000}, {"instrument": "NVDA", "mid_signal": -1399252, "gamma_signal": -233059, "vega_signal": -201929, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251095000}, {"instrument": "NVDA", "mid_signal": 377673, "gamma_signal": -16151, "vega_signal": -85101, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251095000}, {"instrument": "NVDA", "mid_signal": -758063, "gamma_signal": -108567, "vega_signal": -285331, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251100000}, {"instrument": "NVDA", "mid_signal": -699341, "gamma_signal": 20497, "vega_signal": 1232402, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251100000}, {"instrument": "NVDA", "mid_signal": -180702, "gamma_signal": -137944, "vega_signal": 43691, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251105000}, {"instrument": "NVDA", "mid_signal": 176505, "gamma_signal": -21083, "vega_signal": -9769, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251105000}, {"instrument": "NVDA", "mid_signal": -53748, "gamma_signal": -22686, "vega_signal": -5244, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251110000}, {"instrument": "NVDA", "mid_signal": 12071, "gamma_signal": -1081, "vega_signal": -4552, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251110000}, {"instrument": "NVDA", "mid_signal": -222775, "gamma_signal": 19520, "vega_signal": -68058, "option_type": "C", "stock_price": 185.055, "utc_time": 1773251115000}, {"instrument": "NVDA", "mid_signal": 79764, "gamma_signal": -51407, "vega_signal": 236, "option_type": "P", "stock_price": 185.055, "utc_time": 1773251115000}, {"instrument": "NVDA", "mid_signal": 74613, "gamma_signal": -37291, "vega_signal": 33212, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251120000}, {"instrument": "NVDA", "mid_signal": -46032, "gamma_signal": 15859, "vega_signal": 716, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251120000}, {"instrument": "NVDA", "mid_signal": 34737, "gamma_signal": 14744, "vega_signal": 23461, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251125000}, {"instrument": "NVDA", "mid_signal": -27089, "gamma_signal": 14949, "vega_signal": -16093, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251125000}, {"instrument": "NVDA", "mid_signal": -35714, "gamma_signal": 7337, "vega_signal": -20308, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251130000}, {"instrument": "NVDA", "mid_signal": -135194, "gamma_signal": -11209, "vega_signal": 105894, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251130000}, {"instrument": "NVDA", "mid_signal": -1515, "gamma_signal": -12758, "vega_signal": 7025, "option_type": "C", "stock_price": 185.05, "utc_time": 1773251135000}, {"instrument": "NVDA", "mid_signal": 168340, "gamma_signal": -3826, "vega_signal": -221900, "option_type": "P", "stock_price": 185.05, "utc_time": 1773251135000}, {"instrument": "NVDA", "mid_signal": 341828, "gamma_signal": 66411, "vega_signal": 48541, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251140000}, {"instrument": "NVDA", "mid_signal": -64663, "gamma_signal": 55681, "vega_signal": -12796, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251140000}, {"instrument": "NVDA", "mid_signal": -274488, "gamma_signal": -157458, "vega_signal": -54691, "option_type": "C", "stock_price": 185.045, "utc_time": 1773251145000}, {"instrument": "NVDA", "mid_signal": 46228, "gamma_signal": -45499, "vega_signal": 2182, "option_type": "P", "stock_price": 185.045, "utc_time": 1773251145000}, {"instrument": "NVDA", "mid_signal": -144715, "gamma_signal": 16119, "vega_signal": -44236, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251150000}, {"instrument": "NVDA", "mid_signal": -1255, "gamma_signal": 5043, "vega_signal": -5049, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251150000}, {"instrument": "NVDA", "mid_signal": 196933, "gamma_signal": 135236, "vega_signal": 6623, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251155000}, {"instrument": "NVDA", "mid_signal": -165112, "gamma_signal": 42504, "vega_signal": 8855, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251155000}, {"instrument": "NVDA", "mid_signal": 170596, "gamma_signal": 260805, "vega_signal": -10031, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251160000}, {"instrument": "NVDA", "mid_signal": 46092, "gamma_signal": -6270, "vega_signal": -34583, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251160000}, {"instrument": "NVDA", "mid_signal": -30781, "gamma_signal": 1911, "vega_signal": -17602, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251165000}, {"instrument": "NVDA", "mid_signal": 370830, "gamma_signal": -25992, "vega_signal": -83826, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251165000}, {"instrument": "NVDA", "mid_signal": -234737, "gamma_signal": 58521, "vega_signal": -787, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251170000}, {"instrument": "NVDA", "mid_signal": 26921, "gamma_signal": 77236, "vega_signal": -12500, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251170000}, {"instrument": "NVDA", "mid_signal": -328855, "gamma_signal": -70582, "vega_signal": -235951, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251175000}, {"instrument": "NVDA", "mid_signal": -73165, "gamma_signal": -41200, "vega_signal": 52061, "option_type": "P", "stock_price": 185, "utc_time": 1773251175000}, {"instrument": "NVDA", "mid_signal": 132891, "gamma_signal": 61586, "vega_signal": 3781, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251180000}, {"instrument": "NVDA", "mid_signal": -6448, "gamma_signal": 3305, "vega_signal": 500, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251180000}, {"instrument": "NVDA", "mid_signal": -390407, "gamma_signal": -167170, "vega_signal": -29595, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251185000}, {"instrument": "NVDA", "mid_signal": 3646, "gamma_signal": 515, "vega_signal": -13248, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251185000}, {"instrument": "NVDA", "mid_signal": 390533, "gamma_signal": 33423, "vega_signal": 104313, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251190000}, {"instrument": "NVDA", "mid_signal": 2118, "gamma_signal": 10507, "vega_signal": -2120, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251190000}, {"instrument": "NVDA", "mid_signal": 197171, "gamma_signal": 11738, "vega_signal": 45108, "option_type": "C", "stock_price": 185.065, "utc_time": 1773251195000}, {"instrument": "NVDA", "mid_signal": -3820, "gamma_signal": -425, "vega_signal": 10130, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251195000}, {"instrument": "NVDA", "mid_signal": -356844, "gamma_signal": -77147, "vega_signal": -58061, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251200000}, {"instrument": "NVDA", "mid_signal": 11457, "gamma_signal": -416, "vega_signal": -10357, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251200000}, {"instrument": "NVDA", "mid_signal": -521293, "gamma_signal": -16398, "vega_signal": -345582, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251205000}, {"instrument": "NVDA", "mid_signal": -537587, "gamma_signal": 67288, "vega_signal": 44941, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251205000}, {"instrument": "NVDA", "mid_signal": 197851, "gamma_signal": 17915, "vega_signal": 34786, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251210000}, {"instrument": "NVDA", "mid_signal": -3549, "gamma_signal": 65, "vega_signal": 8615, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251210000}, {"instrument": "NVDA", "mid_signal": 105896, "gamma_signal": 58706, "vega_signal": 5706, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251215000}, {"instrument": "NVDA", "mid_signal": 83561, "gamma_signal": -46351, "vega_signal": 8697, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251215000}, {"instrument": "NVDA", "mid_signal": -3917, "gamma_signal": 28876, "vega_signal": -7163, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251220000}, {"instrument": "NVDA", "mid_signal": -14638, "gamma_signal": 2469, "vega_signal": 7342, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251220000}, {"instrument": "NVDA", "mid_signal": -19111, "gamma_signal": -6862, "vega_signal": -1276, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251225000}, {"instrument": "NVDA", "mid_signal": -36872, "gamma_signal": 28114, "vega_signal": -27764, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251225000}, {"instrument": "NVDA", "mid_signal": 153963, "gamma_signal": 18698, "vega_signal": -5036, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251230000}, {"instrument": "NVDA", "mid_signal": 729740, "gamma_signal": -328970, "vega_signal": -43209, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251230000}, {"instrument": "NVDA", "mid_signal": 596361, "gamma_signal": 153422, "vega_signal": 208298, "option_type": "C", "stock_price": 185.13, "utc_time": 1773251235000}, {"instrument": "NVDA", "mid_signal": 27940, "gamma_signal": -15742, "vega_signal": -29075, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251235000}, {"instrument": "NVDA", "mid_signal": 765570, "gamma_signal": 287395, "vega_signal": 143293, "option_type": "C", "stock_price": 185.135, "utc_time": 1773251240000}, {"instrument": "NVDA", "mid_signal": 1279195, "gamma_signal": -683676, "vega_signal": -28362, "option_type": "P", "stock_price": 185.14, "utc_time": 1773251240000}, {"instrument": "NVDA", "mid_signal": 819869, "gamma_signal": 91601, "vega_signal": 301616, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251245000}, {"instrument": "NVDA", "mid_signal": 5446, "gamma_signal": -66, "vega_signal": -14570, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251245000}, {"instrument": "NVDA", "mid_signal": 1292324, "gamma_signal": 337830, "vega_signal": 249941, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251250000}, {"instrument": "NVDA", "mid_signal": 250137, "gamma_signal": -29309, "vega_signal": -48749, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251250000}, {"instrument": "NVDA", "mid_signal": 227350, "gamma_signal": 6604, "vega_signal": 29915, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251255000}, {"instrument": "NVDA", "mid_signal": -753238, "gamma_signal": 487495, "vega_signal": -51960, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251255000}, {"instrument": "NVDA", "mid_signal": -489579, "gamma_signal": -93134, "vega_signal": -103665, "option_type": "C", "stock_price": 185.14, "utc_time": 1773251260000}, {"instrument": "NVDA", "mid_signal": 34623, "gamma_signal": -4025, "vega_signal": 9400, "option_type": "P", "stock_price": 185.14, "utc_time": 1773251260000}, {"instrument": "NVDA", "mid_signal": -939015, "gamma_signal": -398078, "vega_signal": -207677, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251265000}, {"instrument": "NVDA", "mid_signal": -156072, "gamma_signal": -16028, "vega_signal": 4393, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251265000}, {"instrument": "NVDA", "mid_signal": -138029, "gamma_signal": -130250, "vega_signal": -10622, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251270000}, {"instrument": "NVDA", "mid_signal": 10197, "gamma_signal": -684, "vega_signal": -4732, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251270000}, {"instrument": "NVDA", "mid_signal": 70300, "gamma_signal": 24459, "vega_signal": 41161, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251275000}, {"instrument": "NVDA", "mid_signal": 13683, "gamma_signal": 6, "vega_signal": -16374, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251275000}, {"instrument": "NVDA", "mid_signal": 549906, "gamma_signal": 62240, "vega_signal": -6279, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251280000}, {"instrument": "NVDA", "mid_signal": 50114, "gamma_signal": -24524, "vega_signal": 5048, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251280000}, {"instrument": "NVDA", "mid_signal": -9090, "gamma_signal": -5287, "vega_signal": 3430, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251285000}, {"instrument": "NVDA", "mid_signal": -152678, "gamma_signal": 6112, "vega_signal": -6096, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251285000}, {"instrument": "NVDA", "mid_signal": 18375, "gamma_signal": 10797, "vega_signal": -37351, "option_type": "C", "stock_price": 185.14, "utc_time": 1773251290000}, {"instrument": "NVDA", "mid_signal": 25044, "gamma_signal": -28189, "vega_signal": -19623, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251290000}, {"instrument": "NVDA", "mid_signal": -67638, "gamma_signal": -54255, "vega_signal": -5730, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251295000}, {"instrument": "NVDA", "mid_signal": 15958, "gamma_signal": -19874, "vega_signal": -257, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251295000}, {"instrument": "NVDA", "mid_signal": -61374, "gamma_signal": -7583, "vega_signal": -18564, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251300000}, {"instrument": "NVDA", "mid_signal": 722370, "gamma_signal": -64283, "vega_signal": -470960, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251300000}, {"instrument": "NVDA", "mid_signal": -168758, "gamma_signal": -12712, "vega_signal": -150686, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251305000}, {"instrument": "NVDA", "mid_signal": -346399, "gamma_signal": 132021, "vega_signal": 49682, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251305000}, {"instrument": "NVDA", "mid_signal": -373790, "gamma_signal": -211582, "vega_signal": -509, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251310000}, {"instrument": "NVDA", "mid_signal": -436228, "gamma_signal": 246386, "vega_signal": -27207, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251310000}, {"instrument": "NVDA", "mid_signal": -32960, "gamma_signal": -5419, "vega_signal": -31364, "option_type": "C", "stock_price": 185.085, "utc_time": 1773251315000}, {"instrument": "NVDA", "mid_signal": -408033, "gamma_signal": 277971, "vega_signal": -30264, "option_type": "P", "stock_price": 185.085, "utc_time": 1773251315000}, {"instrument": "NVDA", "mid_signal": 350864, "gamma_signal": 175068, "vega_signal": 18808, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251320000}, {"instrument": "NVDA", "mid_signal": 29345, "gamma_signal": -3077, "vega_signal": -12345, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251320000}, {"instrument": "NVDA", "mid_signal": 379521, "gamma_signal": 261116, "vega_signal": -31316, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251325000}, {"instrument": "NVDA", "mid_signal": 283064, "gamma_signal": -43055, "vega_signal": -45581, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251325000}, {"instrument": "NVDA", "mid_signal": -657115, "gamma_signal": -781358, "vega_signal": -10860, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251330000}, {"instrument": "NVDA", "mid_signal": -20398, "gamma_signal": 1369, "vega_signal": 7616, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251330000}, {"instrument": "NVDA", "mid_signal": 135071, "gamma_signal": 22907, "vega_signal": 17178, "option_type": "C", "stock_price": 185.05, "utc_time": 1773251335000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": 1318, "vega_signal": 1034, "option_type": "P", "stock_price": 185.05, "utc_time": 1773251335000}, {"instrument": "NVDA", "mid_signal": 72375, "gamma_signal": 25408, "vega_signal": 17397, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251340000}, {"instrument": "NVDA", "mid_signal": 132593, "gamma_signal": 240, "vega_signal": -3997, "option_type": "P", "stock_price": 185.035, "utc_time": 1773251340000}, {"instrument": "NVDA", "mid_signal": 21879, "gamma_signal": 2370, "vega_signal": 4126, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251345000}, {"instrument": "NVDA", "mid_signal": 143776, "gamma_signal": -10032, "vega_signal": -70185, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251345000}, {"instrument": "NVDA", "mid_signal": 91931, "gamma_signal": 1230, "vega_signal": 92711, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251350000}, {"instrument": "NVDA", "mid_signal": -33111, "gamma_signal": 10320, "vega_signal": 15155, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251350000}, {"instrument": "NVDA", "mid_signal": -19443, "gamma_signal": -15793, "vega_signal": 8351, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251355000}, {"instrument": "NVDA", "mid_signal": 23304, "gamma_signal": -21060, "vega_signal": -4679, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251355000}, {"instrument": "NVDA", "mid_signal": -3332, "gamma_signal": 5504, "vega_signal": 932, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251360000}, {"instrument": "NVDA", "mid_signal": -609, "gamma_signal": 219, "vega_signal": 1034, "option_type": "P", "stock_price": 185.03, "utc_time": 1773251360000}, {"instrument": "NVDA", "mid_signal": -371098, "gamma_signal": -34280, "vega_signal": -26677, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251365000}, {"instrument": "NVDA", "mid_signal": 85509, "gamma_signal": 43485, "vega_signal": -33524, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251365000}, {"instrument": "NVDA", "mid_signal": 52916, "gamma_signal": -1615, "vega_signal": 16395, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251370000}, {"instrument": "NVDA", "mid_signal": 124401, "gamma_signal": 22569, "vega_signal": -30713, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251370000}, {"instrument": "NVDA", "mid_signal": 19006, "gamma_signal": 4211, "vega_signal": 201, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251375000}, {"instrument": "NVDA", "mid_signal": 12677, "gamma_signal": -10804, "vega_signal": 2445, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251375000}, {"instrument": "NVDA", "mid_signal": 3688, "gamma_signal": 5147, "vega_signal": -2042, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251380000}, {"instrument": "NVDA", "mid_signal": -190217, "gamma_signal": 65008, "vega_signal": 71420, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251380000}, {"instrument": "NVDA", "mid_signal": -65218, "gamma_signal": -4267, "vega_signal": -20118, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251385000}, {"instrument": "NVDA", "mid_signal": 80409, "gamma_signal": -17649, "vega_signal": -42624, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251385000}, {"instrument": "NVDA", "mid_signal": 763073, "gamma_signal": 418622, "vega_signal": 5890, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251390000}, {"instrument": "NVDA", "mid_signal": -16174, "gamma_signal": 1313, "vega_signal": -12012, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251390000}, {"instrument": "NVDA", "mid_signal": -91323, "gamma_signal": -95967, "vega_signal": 9002, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251395000}, {"instrument": "NVDA", "mid_signal": 121999, "gamma_signal": -6897, "vega_signal": -106054, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251395000}, {"instrument": "NVDA", "mid_signal": 476498, "gamma_signal": 206689, "vega_signal": -42345, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251400000}, {"instrument": "NVDA", "mid_signal": 346480, "gamma_signal": -135126, "vega_signal": -37239, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251400000}, {"instrument": "NVDA", "mid_signal": 20099, "gamma_signal": 36541, "vega_signal": -9726, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251405000}, {"instrument": "NVDA", "mid_signal": 21936, "gamma_signal": -5894, "vega_signal": -28734, "option_type": "P", "stock_price": 185.23, "utc_time": 1773251405000}, {"instrument": "NVDA", "mid_signal": 315792, "gamma_signal": 50516, "vega_signal": 112979, "option_type": "C", "stock_price": 185.255, "utc_time": 1773251410000}, {"instrument": "NVDA", "mid_signal": 1820722, "gamma_signal": -29672, "vega_signal": -28441, "option_type": "P", "stock_price": 185.255, "utc_time": 1773251410000}, {"instrument": "NVDA", "mid_signal": 51253, "gamma_signal": 53510, "vega_signal": -35992, "option_type": "C", "stock_price": 185.24, "utc_time": 1773251415000}, {"instrument": "NVDA", "mid_signal": 322753, "gamma_signal": -60834, "vega_signal": -60546, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251415000}, {"instrument": "NVDA", "mid_signal": 426388, "gamma_signal": 189467, "vega_signal": 116582, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251420000}, {"instrument": "NVDA", "mid_signal": 34741, "gamma_signal": -31030, "vega_signal": 6732, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251420000}, {"instrument": "NVDA", "mid_signal": 31743, "gamma_signal": 22431, "vega_signal": -1423, "option_type": "C", "stock_price": 185.21, "utc_time": 1773251425000}, {"instrument": "NVDA", "mid_signal": 84146, "gamma_signal": 59050, "vega_signal": 16415, "option_type": "P", "stock_price": 185.19, "utc_time": 1773251425000}, {"instrument": "NVDA", "mid_signal": 808767, "gamma_signal": -143728, "vega_signal": 115977, "option_type": "C", "stock_price": 185.2, "utc_time": 1773251430000}, {"instrument": "NVDA", "mid_signal": 293953, "gamma_signal": -172541, "vega_signal": -103398, "option_type": "P", "stock_price": 185.2, "utc_time": 1773251430000}, {"instrument": "NVDA", "mid_signal": -19840, "gamma_signal": -18224, "vega_signal": -3394, "option_type": "C", "stock_price": 185.2, "utc_time": 1773251435000}, {"instrument": "NVDA", "mid_signal": 44868, "gamma_signal": -33680, "vega_signal": -21020, "option_type": "P", "stock_price": 185.2, "utc_time": 1773251435000}, {"instrument": "NVDA", "mid_signal": 6331, "gamma_signal": -625803, "vega_signal": 39425, "option_type": "C", "stock_price": 185.29, "utc_time": 1773251440000}, {"instrument": "NVDA", "mid_signal": 199965, "gamma_signal": -30416, "vega_signal": -25359, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251440000}, {"instrument": "NVDA", "mid_signal": -148626, "gamma_signal": -44462, "vega_signal": -60021, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251445000}, {"instrument": "NVDA", "mid_signal": 114884, "gamma_signal": -33618, "vega_signal": -68552, "option_type": "P", "stock_price": 185.27, "utc_time": 1773251445000}, {"instrument": "NVDA", "mid_signal": 741947, "gamma_signal": 512748, "vega_signal": -5578, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251450000}, {"instrument": "NVDA", "mid_signal": 164354, "gamma_signal": -17955, "vega_signal": -37418, "option_type": "P", "stock_price": 185.255, "utc_time": 1773251450000}, {"instrument": "NVDA", "mid_signal": 423004, "gamma_signal": 125043, "vega_signal": 89227, "option_type": "C", "stock_price": 185.31, "utc_time": 1773251455000}, {"instrument": "NVDA", "mid_signal": -375871, "gamma_signal": 280364, "vega_signal": -60753, "option_type": "P", "stock_price": 185.31, "utc_time": 1773251455000}, {"instrument": "NVDA", "mid_signal": 2619333, "gamma_signal": 1580069, "vega_signal": 210805, "option_type": "C", "stock_price": 185.31, "utc_time": 1773251460000}, {"instrument": "NVDA", "mid_signal": 3650, "gamma_signal": 77813, "vega_signal": -41210, "option_type": "P", "stock_price": 185.31, "utc_time": 1773251460000}, {"instrument": "NVDA", "mid_signal": -674214, "gamma_signal": -102157, "vega_signal": -95906, "option_type": "C", "stock_price": 185.265, "utc_time": 1773251465000}, {"instrument": "NVDA", "mid_signal": 24372, "gamma_signal": 30526, "vega_signal": -54682, "option_type": "P", "stock_price": 185.265, "utc_time": 1773251465000}, {"instrument": "NVDA", "mid_signal": -588381, "gamma_signal": -222680, "vega_signal": -22056, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251470000}, {"instrument": "NVDA", "mid_signal": -153379, "gamma_signal": 26939, "vega_signal": 23259, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251470000}, {"instrument": "NVDA", "mid_signal": 152929, "gamma_signal": -195, "vega_signal": 8031, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251475000}, {"instrument": "NVDA", "mid_signal": 278354, "gamma_signal": -236784, "vega_signal": 5414, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251475000}, {"instrument": "NVDA", "mid_signal": 582036, "gamma_signal": 227187, "vega_signal": 307797, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251480000}, {"instrument": "NVDA", "mid_signal": 207457, "gamma_signal": -23002, "vega_signal": -14064, "option_type": "P", "stock_price": 185.23, "utc_time": 1773251480000}, {"instrument": "NVDA", "mid_signal": -160847, "gamma_signal": -99731, "vega_signal": -4379, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251485000}, {"instrument": "NVDA", "mid_signal": -119650, "gamma_signal": -35755, "vega_signal": 2176, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251485000}, {"instrument": "NVDA", "mid_signal": -1976043, "gamma_signal": -126396, "vega_signal": -2665941, "option_type": "C", "stock_price": 185.26, "utc_time": 1773251490000}, {"instrument": "NVDA", "mid_signal": 328714, "gamma_signal": -113443, "vega_signal": -24256, "option_type": "P", "stock_price": 185.26, "utc_time": 1773251490000}, {"instrument": "NVDA", "mid_signal": 198956, "gamma_signal": 214050, "vega_signal": -6484, "option_type": "C", "stock_price": 185.28, "utc_time": 1773251495000}, {"instrument": "NVDA", "mid_signal": 352257, "gamma_signal": -4403, "vega_signal": -60365, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251495000}, {"instrument": "NVDA", "mid_signal": 731056, "gamma_signal": 170484, "vega_signal": 235133, "option_type": "C", "stock_price": 185.32, "utc_time": 1773251500000}, {"instrument": "NVDA", "mid_signal": 192536, "gamma_signal": -15609, "vega_signal": -8761, "option_type": "P", "stock_price": 185.32, "utc_time": 1773251500000}, {"instrument": "NVDA", "mid_signal": 3870517, "gamma_signal": 1823673, "vega_signal": 132028, "option_type": "C", "stock_price": 185.4, "utc_time": 1773251505000}, {"instrument": "NVDA", "mid_signal": 291829, "gamma_signal": -36665, "vega_signal": 161232, "option_type": "P", "stock_price": 185.4, "utc_time": 1773251505000}, {"instrument": "NVDA", "mid_signal": -30742, "gamma_signal": 2380, "vega_signal": -37889, "option_type": "C", "stock_price": 185.37, "utc_time": 1773251510000}, {"instrument": "NVDA", "mid_signal": 339665, "gamma_signal": -68388, "vega_signal": -19442, "option_type": "P", "stock_price": 185.37, "utc_time": 1773251510000}, {"instrument": "NVDA", "mid_signal": -68151, "gamma_signal": 14161, "vega_signal": -57063, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251515000}, {"instrument": "NVDA", "mid_signal": -107640, "gamma_signal": 59731, "vega_signal": 63931, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251515000}, {"instrument": "NVDA", "mid_signal": 1346557, "gamma_signal": 428576, "vega_signal": 265922, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251520000}, {"instrument": "NVDA", "mid_signal": -5424, "gamma_signal": -14579, "vega_signal": -88428, "option_type": "P", "stock_price": 185.31, "utc_time": 1773251520000}, {"instrument": "NVDA", "mid_signal": 74436, "gamma_signal": -22294, "vega_signal": -8055, "option_type": "C", "stock_price": 185.33, "utc_time": 1773251525000}, {"instrument": "NVDA", "mid_signal": -1928229, "gamma_signal": 94808, "vega_signal": 333410, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251525000}, {"instrument": "NVDA", "mid_signal": -559739, "gamma_signal": -236047, "vega_signal": 24586, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251530000}, {"instrument": "NVDA", "mid_signal": 147518, "gamma_signal": -100180, "vega_signal": 5442, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251530000}, {"instrument": "NVDA", "mid_signal": 63038, "gamma_signal": 92934, "vega_signal": -5347, "option_type": "C", "stock_price": 185.36, "utc_time": 1773251535000}, {"instrument": "NVDA", "mid_signal": -4643, "gamma_signal": -1184, "vega_signal": 4769, "option_type": "P", "stock_price": 185.36, "utc_time": 1773251535000}, {"instrument": "NVDA", "mid_signal": -1069776, "gamma_signal": -89694, "vega_signal": -403, "option_type": "C", "stock_price": 185.395, "utc_time": 1773251540000}, {"instrument": "NVDA", "mid_signal": 206521, "gamma_signal": -32806, "vega_signal": -14056, "option_type": "P", "stock_price": 185.395, "utc_time": 1773251540000}, {"instrument": "NVDA", "mid_signal": -1366128, "gamma_signal": -431576, "vega_signal": -89216, "option_type": "C", "stock_price": 185.4, "utc_time": 1773251545000}, {"instrument": "NVDA", "mid_signal": 95659, "gamma_signal": -50815, "vega_signal": -56673, "option_type": "P", "stock_price": 185.4, "utc_time": 1773251545000}, {"instrument": "NVDA", "mid_signal": -101993, "gamma_signal": 19520, "vega_signal": -24419, "option_type": "C", "stock_price": 185.39, "utc_time": 1773251550000}, {"instrument": "NVDA", "mid_signal": -61180, "gamma_signal": 48381, "vega_signal": -2171, "option_type": "P", "stock_price": 185.39, "utc_time": 1773251550000}, {"instrument": "NVDA", "mid_signal": -268748, "gamma_signal": -127174, "vega_signal": -11980, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251555000}, {"instrument": "NVDA", "mid_signal": -612912, "gamma_signal": 35720, "vega_signal": 68935, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251555000}, {"instrument": "NVDA", "mid_signal": 74831, "gamma_signal": -5907, "vega_signal": 11020, "option_type": "C", "stock_price": 185.39, "utc_time": 1773251560000}, {"instrument": "NVDA", "mid_signal": -216407, "gamma_signal": 56738, "vega_signal": -30170, "option_type": "P", "stock_price": 185.39, "utc_time": 1773251560000}, {"instrument": "NVDA", "mid_signal": -878796, "gamma_signal": -112563, "vega_signal": -361254, "option_type": "C", "stock_price": 185.38, "utc_time": 1773251565000}, {"instrument": "NVDA", "mid_signal": 81166, "gamma_signal": -105971, "vega_signal": 5168, "option_type": "P", "stock_price": 185.38, "utc_time": 1773251565000}, {"instrument": "NVDA", "mid_signal": -237735, "gamma_signal": -6082, "vega_signal": -58373, "option_type": "C", "stock_price": 185.33, "utc_time": 1773251570000}, {"instrument": "NVDA", "mid_signal": 9541, "gamma_signal": 4, "vega_signal": -15055, "option_type": "P", "stock_price": 185.34, "utc_time": 1773251570000}, {"instrument": "NVDA", "mid_signal": -1140244, "gamma_signal": -55424, "vega_signal": -120086, "option_type": "C", "stock_price": 185.265, "utc_time": 1773251575000}, {"instrument": "NVDA", "mid_signal": 368156, "gamma_signal": -21063, "vega_signal": -172971, "option_type": "P", "stock_price": 185.265, "utc_time": 1773251575000}, {"instrument": "NVDA", "mid_signal": 223441, "gamma_signal": -12661, "vega_signal": 25166, "option_type": "C", "stock_price": 185.3, "utc_time": 1773251580000}, {"instrument": "NVDA", "mid_signal": 5089, "gamma_signal": 5315, "vega_signal": -4917, "option_type": "P", "stock_price": 185.3, "utc_time": 1773251580000}, {"instrument": "NVDA", "mid_signal": -52789, "gamma_signal": -5566, "vega_signal": -6233, "option_type": "C", "stock_price": 185.29, "utc_time": 1773251585000}, {"instrument": "NVDA", "mid_signal": -65199, "gamma_signal": 48561, "vega_signal": 1850, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251585000}, {"instrument": "NVDA", "mid_signal": 1433066, "gamma_signal": 411851, "vega_signal": 209218, "option_type": "C", "stock_price": 185.28, "utc_time": 1773251590000}, {"instrument": "NVDA", "mid_signal": -44366, "gamma_signal": 48765, "vega_signal": -10914, "option_type": "P", "stock_price": 185.28, "utc_time": 1773251590000}, {"instrument": "NVDA", "mid_signal": 141204, "gamma_signal": 53365, "vega_signal": 36960, "option_type": "C", "stock_price": 185.28, "utc_time": 1773251595000}, {"instrument": "NVDA", "mid_signal": -100683, "gamma_signal": 39238, "vega_signal": -8919, "option_type": "P", "stock_price": 185.27, "utc_time": 1773251595000}, {"instrument": "NVDA", "mid_signal": -60510, "gamma_signal": 160612, "vega_signal": 300, "option_type": "C", "stock_price": 185.26, "utc_time": 1773251600000}, {"instrument": "NVDA", "mid_signal": 185816, "gamma_signal": -16554, "vega_signal": -401992, "option_type": "P", "stock_price": 185.26, "utc_time": 1773251600000}, {"instrument": "NVDA", "mid_signal": -71552, "gamma_signal": -2261, "vega_signal": 13979, "option_type": "C", "stock_price": 185.3, "utc_time": 1773251605000}, {"instrument": "NVDA", "mid_signal": 43067, "gamma_signal": -13456, "vega_signal": -16960, "option_type": "P", "stock_price": 185.3, "utc_time": 1773251605000}, {"instrument": "NVDA", "mid_signal": -50794, "gamma_signal": -6800, "vega_signal": -7852, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251610000}, {"instrument": "NVDA", "mid_signal": 135950, "gamma_signal": -9238, "vega_signal": -8365, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251610000}, {"instrument": "NVDA", "mid_signal": -366028, "gamma_signal": -179827, "vega_signal": -16480, "option_type": "C", "stock_price": 185.26, "utc_time": 1773251615000}, {"instrument": "NVDA", "mid_signal": -97057, "gamma_signal": -51653, "vega_signal": 1073, "option_type": "P", "stock_price": 185.27, "utc_time": 1773251615000}, {"instrument": "NVDA", "mid_signal": -30157, "gamma_signal": -1660, "vega_signal": -17270, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251620000}, {"instrument": "NVDA", "mid_signal": -215641, "gamma_signal": 15375, "vega_signal": 30171, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251620000}, {"instrument": "NVDA", "mid_signal": 12161, "gamma_signal": -3119, "vega_signal": -2419, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251625000}, {"instrument": "NVDA", "mid_signal": 469302, "gamma_signal": -62990, "vega_signal": -43218, "option_type": "P", "stock_price": 185.27, "utc_time": 1773251625000}, {"instrument": "NVDA", "mid_signal": -82518, "gamma_signal": -42203, "vega_signal": 13240, "option_type": "C", "stock_price": 185.31, "utc_time": 1773251630000}, {"instrument": "NVDA", "mid_signal": 602742, "gamma_signal": -43767, "vega_signal": -68184, "option_type": "P", "stock_price": 185.31, "utc_time": 1773251630000}, {"instrument": "NVDA", "mid_signal": 330637, "gamma_signal": 7212, "vega_signal": 246824, "option_type": "C", "stock_price": 185.28, "utc_time": 1773251635000}, {"instrument": "NVDA", "mid_signal": 243809, "gamma_signal": 31866, "vega_signal": -1335, "option_type": "P", "stock_price": 185.28, "utc_time": 1773251635000}, {"instrument": "NVDA", "mid_signal": -14013, "gamma_signal": -6471, "vega_signal": -787, "option_type": "C", "stock_price": 185.3, "utc_time": 1773251640000}, {"instrument": "NVDA", "mid_signal": 35105, "gamma_signal": 84515, "vega_signal": -32227, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251640000}, {"instrument": "NVDA", "mid_signal": -9519, "gamma_signal": 34799, "vega_signal": 268862, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251645000}, {"instrument": "NVDA", "mid_signal": -85503, "gamma_signal": 66501, "vega_signal": -8582, "option_type": "P", "stock_price": 185.265, "utc_time": 1773251645000}, {"instrument": "NVDA", "mid_signal": 182723, "gamma_signal": 365, "vega_signal": 20968, "option_type": "C", "stock_price": 185.26, "utc_time": 1773251650000}, {"instrument": "NVDA", "mid_signal": 73537, "gamma_signal": 695, "vega_signal": -59848, "option_type": "P", "stock_price": 185.26, "utc_time": 1773251650000}, {"instrument": "NVDA", "mid_signal": 450520, "gamma_signal": 69936, "vega_signal": 240003, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251655000}, {"instrument": "NVDA", "mid_signal": 27024, "gamma_signal": 12938, "vega_signal": 7541, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251655000}, {"instrument": "NVDA", "mid_signal": -4730, "gamma_signal": -2908, "vega_signal": -6291, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251660000}, {"instrument": "NVDA", "mid_signal": -9, "gamma_signal": -2798, "vega_signal": 9340, "option_type": "P", "stock_price": 185.23, "utc_time": 1773251660000}, {"instrument": "NVDA", "mid_signal": -246921, "gamma_signal": -100942, "vega_signal": -76702, "option_type": "C", "stock_price": 185.21, "utc_time": 1773251665000}, {"instrument": "NVDA", "mid_signal": 160330, "gamma_signal": -29317, "vega_signal": 33538, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251665000}, {"instrument": "NVDA", "mid_signal": 43912, "gamma_signal": 6118, "vega_signal": 3794, "option_type": "C", "stock_price": 185.19, "utc_time": 1773251670000}, {"instrument": "NVDA", "mid_signal": 26615, "gamma_signal": -3740, "vega_signal": 3591, "option_type": "P", "stock_price": 185.19, "utc_time": 1773251670000}, {"instrument": "NVDA", "mid_signal": 280694, "gamma_signal": 105793, "vega_signal": 127312, "option_type": "C", "stock_price": 185.18, "utc_time": 1773251675000}, {"instrument": "NVDA", "mid_signal": -242823, "gamma_signal": 91373, "vega_signal": -7237, "option_type": "P", "stock_price": 185.18, "utc_time": 1773251675000}, {"instrument": "NVDA", "mid_signal": 45394, "gamma_signal": 39664, "vega_signal": -31398, "option_type": "C", "stock_price": 185.2, "utc_time": 1773251680000}, {"instrument": "NVDA", "mid_signal": -83197, "gamma_signal": 7128, "vega_signal": 46017, "option_type": "P", "stock_price": 185.21, "utc_time": 1773251680000}, {"instrument": "NVDA", "mid_signal": -103910, "gamma_signal": -7618, "vega_signal": -43010, "option_type": "C", "stock_price": 185.24, "utc_time": 1773251685000}, {"instrument": "NVDA", "mid_signal": 224284, "gamma_signal": 68314, "vega_signal": -90358, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251685000}, {"instrument": "NVDA", "mid_signal": 75376, "gamma_signal": 1689, "vega_signal": 14883, "option_type": "C", "stock_price": 185.24, "utc_time": 1773251690000}, {"instrument": "NVDA", "mid_signal": 177508, "gamma_signal": -21098, "vega_signal": -8104, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251690000}, {"instrument": "NVDA", "mid_signal": -88471, "gamma_signal": -18896, "vega_signal": -18633, "option_type": "C", "stock_price": 185.21, "utc_time": 1773251695000}, {"instrument": "NVDA", "mid_signal": -493991, "gamma_signal": 336966, "vega_signal": 80648, "option_type": "P", "stock_price": 185.21, "utc_time": 1773251695000}, {"instrument": "NVDA", "mid_signal": 164425, "gamma_signal": -140529, "vega_signal": 82972, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251700000}, {"instrument": "NVDA", "mid_signal": -710277, "gamma_signal": 91874, "vega_signal": 189122, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251700000}, {"instrument": "NVDA", "mid_signal": 75113, "gamma_signal": 9118, "vega_signal": 6035, "option_type": "C", "stock_price": 185.19, "utc_time": 1773251705000}, {"instrument": "NVDA", "mid_signal": -432981, "gamma_signal": 102157, "vega_signal": 50336, "option_type": "P", "stock_price": 185.19, "utc_time": 1773251705000}, {"instrument": "NVDA", "mid_signal": 67975, "gamma_signal": 2468, "vega_signal": 34454, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251710000}, {"instrument": "NVDA", "mid_signal": -150471, "gamma_signal": -1018, "vega_signal": 78105, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251710000}, {"instrument": "NVDA", "mid_signal": -44021, "gamma_signal": -7253, "vega_signal": -5458, "option_type": "C", "stock_price": 185.13, "utc_time": 1773251715000}, {"instrument": "NVDA", "mid_signal": -210513, "gamma_signal": 65815, "vega_signal": 82445, "option_type": "P", "stock_price": 185.13, "utc_time": 1773251715000}, {"instrument": "NVDA", "mid_signal": -7140, "gamma_signal": 438, "vega_signal": -16753, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251720000}, {"instrument": "NVDA", "mid_signal": -109570, "gamma_signal": 4663, "vega_signal": 77419, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251720000}, {"instrument": "NVDA", "mid_signal": -127916, "gamma_signal": -48100, "vega_signal": -22585, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251725000}, {"instrument": "NVDA", "mid_signal": -138454, "gamma_signal": 37361, "vega_signal": 5005, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251725000}, {"instrument": "NVDA", "mid_signal": -761300, "gamma_signal": -26591, "vega_signal": -149056, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251730000}, {"instrument": "NVDA", "mid_signal": 78847, "gamma_signal": -25754, "vega_signal": -6897, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251730000}, {"instrument": "NVDA", "mid_signal": 188662, "gamma_signal": 9370, "vega_signal": 22494, "option_type": "C", "stock_price": 185.045, "utc_time": 1773251735000}, {"instrument": "NVDA", "mid_signal": -144811, "gamma_signal": 15510, "vega_signal": -24460, "option_type": "P", "stock_price": 185.045, "utc_time": 1773251735000}, {"instrument": "NVDA", "mid_signal": -20429, "gamma_signal": -588, "vega_signal": -2443, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251740000}, {"instrument": "NVDA", "mid_signal": -226501, "gamma_signal": 28436, "vega_signal": -855, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251740000}, {"instrument": "NVDA", "mid_signal": -610434, "gamma_signal": -206229, "vega_signal": -195257, "option_type": "C", "stock_price": 185, "utc_time": 1773251745000}, {"instrument": "NVDA", "mid_signal": -125786, "gamma_signal": 11562, "vega_signal": -45266, "option_type": "P", "stock_price": 185, "utc_time": 1773251745000}, {"instrument": "NVDA", "mid_signal": 132174, "gamma_signal": -12068, "vega_signal": 5942, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251750000}, {"instrument": "NVDA", "mid_signal": 1370310, "gamma_signal": -796134, "vega_signal": -20297, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251750000}, {"instrument": "NVDA", "mid_signal": 2659, "gamma_signal": 1209, "vega_signal": 850, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251755000}, {"instrument": "NVDA", "mid_signal": 245370, "gamma_signal": -57640, "vega_signal": -3584, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251755000}, {"instrument": "NVDA", "mid_signal": -319311, "gamma_signal": -42260, "vega_signal": -20838, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251760000}, {"instrument": "NVDA", "mid_signal": 46551, "gamma_signal": -149662, "vega_signal": -2194, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251760000}, {"instrument": "NVDA", "mid_signal": -135114, "gamma_signal": -50492, "vega_signal": 169421, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251765000}, {"instrument": "NVDA", "mid_signal": 689249, "gamma_signal": -328004, "vega_signal": -149682, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251765000}, {"instrument": "NVDA", "mid_signal": -44909, "gamma_signal": -7475, "vega_signal": 817, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251770000}, {"instrument": "NVDA", "mid_signal": 190220, "gamma_signal": -6822, "vega_signal": -8219, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251770000}, {"instrument": "NVDA", "mid_signal": -3802, "gamma_signal": -4579, "vega_signal": 737, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251775000}, {"instrument": "NVDA", "mid_signal": 9000, "gamma_signal": -332, "vega_signal": -5112, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251775000}, {"instrument": "NVDA", "mid_signal": -7140, "gamma_signal": -4392, "vega_signal": 794, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251780000}, {"instrument": "NVDA", "mid_signal": 110297, "gamma_signal": 38987, "vega_signal": -1015, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251780000}, {"instrument": "NVDA", "mid_signal": 165665, "gamma_signal": 9903, "vega_signal": 6920, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251785000}, {"instrument": "NVDA", "mid_signal": 136308, "gamma_signal": 18807, "vega_signal": 138, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251785000}, {"instrument": "NVDA", "mid_signal": 10342, "gamma_signal": 5431, "vega_signal": 517, "option_type": "C", "stock_price": 185.105, "utc_time": 1773251790000}, {"instrument": "NVDA", "mid_signal": -193580, "gamma_signal": 5307, "vega_signal": 3530, "option_type": "P", "stock_price": 185.105, "utc_time": 1773251790000}, {"instrument": "NVDA", "mid_signal": 357141, "gamma_signal": 27740, "vega_signal": 52533, "option_type": "C", "stock_price": 185.145, "utc_time": 1773251795000}, {"instrument": "NVDA", "mid_signal": -262057, "gamma_signal": 118653, "vega_signal": -35774, "option_type": "P", "stock_price": 185.145, "utc_time": 1773251795000}, {"instrument": "NVDA", "mid_signal": 275090, "gamma_signal": 64189, "vega_signal": 9095, "option_type": "C", "stock_price": 185.145, "utc_time": 1773251800000}, {"instrument": "NVDA", "mid_signal": 43294, "gamma_signal": -1481, "vega_signal": -32200, "option_type": "P", "stock_price": 185.145, "utc_time": 1773251800000}, {"instrument": "NVDA", "mid_signal": -206497, "gamma_signal": -41128, "vega_signal": -30465, "option_type": "C", "stock_price": 185.13, "utc_time": 1773251805000}, {"instrument": "NVDA", "mid_signal": 19801, "gamma_signal": 113091, "vega_signal": 1943, "option_type": "P", "stock_price": 185.13, "utc_time": 1773251805000}, {"instrument": "NVDA", "mid_signal": -874135, "gamma_signal": -176288, "vega_signal": -340220, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251810000}, {"instrument": "NVDA", "mid_signal": -1364300, "gamma_signal": 434411, "vega_signal": 74432, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251810000}, {"instrument": "NVDA", "mid_signal": -131568, "gamma_signal": -56518, "vega_signal": -129045, "option_type": "C", "stock_price": 184.97, "utc_time": 1773251815000}, {"instrument": "NVDA", "mid_signal": 371447, "gamma_signal": -117585, "vega_signal": -22415, "option_type": "P", "stock_price": 184.96, "utc_time": 1773251815000}, {"instrument": "NVDA", "mid_signal": -188944, "gamma_signal": -344521, "vega_signal": 35312, "option_type": "C", "stock_price": 184.985, "utc_time": 1773251820000}, {"instrument": "NVDA", "mid_signal": 502051, "gamma_signal": -13097, "vega_signal": -28014, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251820000}, {"instrument": "NVDA", "mid_signal": 18146, "gamma_signal": 3229, "vega_signal": 9442, "option_type": "C", "stock_price": 184.97, "utc_time": 1773251825000}, {"instrument": "NVDA", "mid_signal": -136779, "gamma_signal": 71492, "vega_signal": -35591, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251825000}, {"instrument": "NVDA", "mid_signal": -13587, "gamma_signal": -53411, "vega_signal": 17119, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251830000}, {"instrument": "NVDA", "mid_signal": -342702, "gamma_signal": -19367, "vega_signal": 34228, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251830000}, {"instrument": "NVDA", "mid_signal": -251498, "gamma_signal": -237889, "vega_signal": 372479, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251835000}, {"instrument": "NVDA", "mid_signal": -106736, "gamma_signal": -5880, "vega_signal": -13349, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251835000}, {"instrument": "NVDA", "mid_signal": 8412, "gamma_signal": 11571, "vega_signal": -6166, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251840000}, {"instrument": "NVDA", "mid_signal": -7492, "gamma_signal": 5964, "vega_signal": -1018, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251840000}, {"instrument": "NVDA", "mid_signal": 431721, "gamma_signal": 54672, "vega_signal": 747387, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251845000}, {"instrument": "NVDA", "mid_signal": -138970, "gamma_signal": 3156, "vega_signal": -22309, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251845000}, {"instrument": "NVDA", "mid_signal": 90328, "gamma_signal": 15964, "vega_signal": 10151, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251850000}, {"instrument": "NVDA", "mid_signal": 230493, "gamma_signal": -24652, "vega_signal": -36590, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251850000}, {"instrument": "NVDA", "mid_signal": 65944, "gamma_signal": 7945, "vega_signal": 10535, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251855000}, {"instrument": "NVDA", "mid_signal": -162316, "gamma_signal": 33289, "vega_signal": 18533, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251855000}, {"instrument": "NVDA", "mid_signal": -7220, "gamma_signal": 744, "vega_signal": -3527, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251860000}, {"instrument": "NVDA", "mid_signal": -175296, "gamma_signal": 141727, "vega_signal": -21683, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251860000}, {"instrument": "NVDA", "mid_signal": 46471, "gamma_signal": 99070, "vega_signal": -16675, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251865000}, {"instrument": "NVDA", "mid_signal": 114338, "gamma_signal": -182087, "vega_signal": -1699, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251865000}, {"instrument": "NVDA", "mid_signal": 80230, "gamma_signal": 43611, "vega_signal": 8289, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251870000}, {"instrument": "NVDA", "mid_signal": 156918, "gamma_signal": -438, "vega_signal": 22310, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251870000}, {"instrument": "NVDA", "mid_signal": -204901, "gamma_signal": -205031, "vega_signal": -15572, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251875000}, {"instrument": "NVDA", "mid_signal": -262768, "gamma_signal": 142012, "vega_signal": 47586, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251875000}, {"instrument": "NVDA", "mid_signal": 22636, "gamma_signal": 15687, "vega_signal": 20369, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251880000}, {"instrument": "NVDA", "mid_signal": -27478, "gamma_signal": 25031, "vega_signal": 3503, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251880000}, {"instrument": "NVDA", "mid_signal": 11736, "gamma_signal": 2041, "vega_signal": 44012, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251885000}, {"instrument": "NVDA", "mid_signal": 232912, "gamma_signal": -1641, "vega_signal": 16534, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251885000}, {"instrument": "NVDA", "mid_signal": 85526, "gamma_signal": 28168, "vega_signal": 11941, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251890000}, {"instrument": "NVDA", "mid_signal": -245301, "gamma_signal": 7334, "vega_signal": 68688, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251890000}, {"instrument": "NVDA", "mid_signal": -2435, "gamma_signal": -62068, "vega_signal": 59075, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251895000}, {"instrument": "NVDA", "mid_signal": -2208, "gamma_signal": -71337, "vega_signal": -42958, "option_type": "P", "stock_price": 185.075, "utc_time": 1773251895000}, {"instrument": "NVDA", "mid_signal": -408249, "gamma_signal": -166155, "vega_signal": -138405, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251900000}, {"instrument": "NVDA", "mid_signal": -390352, "gamma_signal": 96373, "vega_signal": 117649, "option_type": "P", "stock_price": 185.03, "utc_time": 1773251900000}, {"instrument": "NVDA", "mid_signal": -113025, "gamma_signal": -36959, "vega_signal": -19601, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251905000}, {"instrument": "NVDA", "mid_signal": -147728, "gamma_signal": -36381, "vega_signal": 299456, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251905000}, {"instrument": "NVDA", "mid_signal": 46625, "gamma_signal": 8324, "vega_signal": 1890, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251910000}, {"instrument": "NVDA", "mid_signal": -652270, "gamma_signal": 15800, "vega_signal": 2270699, "option_type": "P", "stock_price": 185.05, "utc_time": 1773251910000}, {"instrument": "NVDA", "mid_signal": 69952, "gamma_signal": 10736, "vega_signal": 1977, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251915000}, {"instrument": "NVDA", "mid_signal": 572643, "gamma_signal": -270051, "vega_signal": -42208, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251915000}, {"instrument": "NVDA", "mid_signal": -72536, "gamma_signal": -112832, "vega_signal": 8585, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251920000}, {"instrument": "NVDA", "mid_signal": 43199, "gamma_signal": -3254, "vega_signal": -33368, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251920000}, {"instrument": "NVDA", "mid_signal": -27650, "gamma_signal": -10078, "vega_signal": -14424, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251925000}, {"instrument": "NVDA", "mid_signal": -79349, "gamma_signal": 61950, "vega_signal": -2154, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251925000}, {"instrument": "NVDA", "mid_signal": 151603, "gamma_signal": -34, "vega_signal": 35759, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251930000}, {"instrument": "NVDA", "mid_signal": 1756945, "gamma_signal": -141640, "vega_signal": -541361, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251930000}, {"instrument": "NVDA", "mid_signal": 640671, "gamma_signal": 250748, "vega_signal": 131864, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251935000}, {"instrument": "NVDA", "mid_signal": 75467, "gamma_signal": 162808, "vega_signal": 4533, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251935000}, {"instrument": "NVDA", "mid_signal": -269785, "gamma_signal": -179624, "vega_signal": -4448, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251940000}, {"instrument": "NVDA", "mid_signal": 76834, "gamma_signal": -10568, "vega_signal": -44553, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251940000}, {"instrument": "NVDA", "mid_signal": -183922, "gamma_signal": 29356, "vega_signal": -525667, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251945000}, {"instrument": "NVDA", "mid_signal": 227639, "gamma_signal": -10914, "vega_signal": -168012, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251945000}, {"instrument": "NVDA", "mid_signal": 322050, "gamma_signal": 31661, "vega_signal": 48108, "option_type": "C", "stock_price": 185.19, "utc_time": 1773251950000}, {"instrument": "NVDA", "mid_signal": 178249, "gamma_signal": -5141, "vega_signal": -4751, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251950000}, {"instrument": "NVDA", "mid_signal": 947989, "gamma_signal": 243068, "vega_signal": 241167, "option_type": "C", "stock_price": 185.21, "utc_time": 1773251955000}, {"instrument": "NVDA", "mid_signal": -305041, "gamma_signal": 341914, "vega_signal": -86534, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251955000}, {"instrument": "NVDA", "mid_signal": 709603, "gamma_signal": 139351, "vega_signal": 176072, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251960000}, {"instrument": "NVDA", "mid_signal": 52214, "gamma_signal": -27743, "vega_signal": -2266, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251960000}, {"instrument": "NVDA", "mid_signal": -456378, "gamma_signal": -223462, "vega_signal": -5174, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251965000}, {"instrument": "NVDA", "mid_signal": 91223, "gamma_signal": 1669, "vega_signal": -89388, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251965000}, {"instrument": "NVDA", "mid_signal": -107551, "gamma_signal": -70412, "vega_signal": 4152, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251970000}, {"instrument": "NVDA", "mid_signal": 2662, "gamma_signal": 1378, "vega_signal": -25394, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251970000}, {"instrument": "NVDA", "mid_signal": 54639, "gamma_signal": 2802, "vega_signal": -92, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251975000}, {"instrument": "NVDA", "mid_signal": -2207, "gamma_signal": 2500, "vega_signal": 123, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251975000}, {"instrument": "NVDA", "mid_signal": 158870, "gamma_signal": 54964, "vega_signal": 88868, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251980000}, {"instrument": "NVDA", "mid_signal": -3371, "gamma_signal": -5663, "vega_signal": 1848, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251980000}, {"instrument": "NVDA", "mid_signal": -156829, "gamma_signal": -13423, "vega_signal": 3809, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251985000}, {"instrument": "NVDA", "mid_signal": -25671, "gamma_signal": 4147, "vega_signal": -10798, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251985000}, {"instrument": "NVDA", "mid_signal": -17250, "gamma_signal": 30546, "vega_signal": -17825, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251990000}, {"instrument": "NVDA", "mid_signal": 12175, "gamma_signal": 5076, "vega_signal": -7889, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251990000}, {"instrument": "NVDA", "mid_signal": 13677, "gamma_signal": 2731, "vega_signal": -23704, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251995000}, {"instrument": "NVDA", "mid_signal": 45758, "gamma_signal": 88774, "vega_signal": -121407, "option_type": "P", "stock_price": 185.14, "utc_time": 1773251995000}, {"instrument": "NVDA", "mid_signal": 732113, "gamma_signal": 208222, "vega_signal": 63854, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252000000}, {"instrument": "NVDA", "mid_signal": -365050, "gamma_signal": 17447, "vega_signal": 80565, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252000000}, {"instrument": "NVDA", "mid_signal": 130805, "gamma_signal": 78555, "vega_signal": -6906, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252005000}, {"instrument": "NVDA", "mid_signal": 51697, "gamma_signal": -43208, "vega_signal": -693, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252005000}, {"instrument": "NVDA", "mid_signal": -37613, "gamma_signal": -7607, "vega_signal": -11243, "option_type": "C", "stock_price": 185.165, "utc_time": 1773252010000}, {"instrument": "NVDA", "mid_signal": -1648, "gamma_signal": -1458, "vega_signal": 5496, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252010000}, {"instrument": "NVDA", "mid_signal": -34661, "gamma_signal": -12730, "vega_signal": -5051, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252015000}, {"instrument": "NVDA", "mid_signal": 137545, "gamma_signal": -147254, "vega_signal": -6980, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252015000}, {"instrument": "NVDA", "mid_signal": 50829, "gamma_signal": -5835, "vega_signal": 133540, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252020000}, {"instrument": "NVDA", "mid_signal": 20332, "gamma_signal": -4421, "vega_signal": 1022, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252025000}, {"instrument": "NVDA", "mid_signal": 75862, "gamma_signal": -62720, "vega_signal": 595, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252025000}, {"instrument": "NVDA", "mid_signal": -363072, "gamma_signal": -321429, "vega_signal": -18121, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252030000}, {"instrument": "NVDA", "mid_signal": -323417, "gamma_signal": 83543, "vega_signal": 31701, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252030000}, {"instrument": "NVDA", "mid_signal": -44462, "gamma_signal": -6310, "vega_signal": -10395, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252035000}, {"instrument": "NVDA", "mid_signal": -504853, "gamma_signal": 173823, "vega_signal": 90082, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252035000}, {"instrument": "NVDA", "mid_signal": 349650, "gamma_signal": 20962, "vega_signal": -874024, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252040000}, {"instrument": "NVDA", "mid_signal": 248406, "gamma_signal": -306963, "vega_signal": 30291, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252040000}, {"instrument": "NVDA", "mid_signal": -74582, "gamma_signal": -111, "vega_signal": -39358, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252045000}, {"instrument": "NVDA", "mid_signal": 105008, "gamma_signal": -2727, "vega_signal": -177570, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252045000}, {"instrument": "NVDA", "mid_signal": 1391691, "gamma_signal": 417582, "vega_signal": 142196, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252050000}, {"instrument": "NVDA", "mid_signal": 114970, "gamma_signal": -9909, "vega_signal": -175205, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252050000}, {"instrument": "NVDA", "mid_signal": -132055, "gamma_signal": -7995, "vega_signal": -29345, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252055000}, {"instrument": "NVDA", "mid_signal": -29437, "gamma_signal": 2482, "vega_signal": -9716, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252055000}, {"instrument": "NVDA", "mid_signal": -209171, "gamma_signal": -106041, "vega_signal": 24353, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252060000}, {"instrument": "NVDA", "mid_signal": 920, "gamma_signal": -236, "vega_signal": -266, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252060000}, {"instrument": "NVDA", "mid_signal": -180672, "gamma_signal": -354368, "vega_signal": 255258, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252065000}, {"instrument": "NVDA", "mid_signal": 4398, "gamma_signal": 6641, "vega_signal": -55111, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252065000}, {"instrument": "NVDA", "mid_signal": -523123, "gamma_signal": -174707, "vega_signal": -112381, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252070000}, {"instrument": "NVDA", "mid_signal": -196537, "gamma_signal": 32219, "vega_signal": 27622, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252070000}, {"instrument": "NVDA", "mid_signal": -184849, "gamma_signal": -124545, "vega_signal": 34521, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252075000}, {"instrument": "NVDA", "mid_signal": 20303, "gamma_signal": -4303, "vega_signal": -33638, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252075000}, {"instrument": "NVDA", "mid_signal": 32668, "gamma_signal": 372, "vega_signal": 19762, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252080000}, {"instrument": "NVDA", "mid_signal": 51468, "gamma_signal": -4539, "vega_signal": -85489, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252080000}, {"instrument": "NVDA", "mid_signal": 24952, "gamma_signal": 34133, "vega_signal": 1404, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252085000}, {"instrument": "NVDA", "mid_signal": -221836, "gamma_signal": 8994, "vega_signal": 91814, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252085000}, {"instrument": "NVDA", "mid_signal": 34523, "gamma_signal": 8859, "vega_signal": 7563, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252090000}, {"instrument": "NVDA", "mid_signal": -78280, "gamma_signal": 8969, "vega_signal": 76776, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252090000}, {"instrument": "NVDA", "mid_signal": -36741, "gamma_signal": -67571, "vega_signal": -2729, "option_type": "C", "stock_price": 185.145, "utc_time": 1773252095000}, {"instrument": "NVDA", "mid_signal": 23414, "gamma_signal": 7595, "vega_signal": -62210, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252095000}, {"instrument": "NVDA", "mid_signal": -415424, "gamma_signal": -267679, "vega_signal": -15603, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252100000}, {"instrument": "NVDA", "mid_signal": -15491, "gamma_signal": 12172, "vega_signal": 289, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252100000}, {"instrument": "NVDA", "mid_signal": -447166, "gamma_signal": -169264, "vega_signal": -199846, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252105000}, {"instrument": "NVDA", "mid_signal": -336676, "gamma_signal": 19508, "vega_signal": 44480, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252105000}, {"instrument": "NVDA", "mid_signal": 207499, "gamma_signal": 97290, "vega_signal": 23046, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252110000}, {"instrument": "NVDA", "mid_signal": 78025, "gamma_signal": -54314, "vega_signal": -50455, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252110000}, {"instrument": "NVDA", "mid_signal": 755781, "gamma_signal": 482317, "vega_signal": 29942, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252115000}, {"instrument": "NVDA", "mid_signal": 52397, "gamma_signal": -4305, "vega_signal": -73495, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252120000}, {"instrument": "NVDA", "mid_signal": 122643, "gamma_signal": -31462, "vega_signal": -38228, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252120000}, {"instrument": "NVDA", "mid_signal": 777437, "gamma_signal": 540427, "vega_signal": -28672, "option_type": "C", "stock_price": 185.045, "utc_time": 1773252125000}, {"instrument": "NVDA", "mid_signal": 15959, "gamma_signal": -72802, "vega_signal": 31066, "option_type": "P", "stock_price": 185.045, "utc_time": 1773252125000}, {"instrument": "NVDA", "mid_signal": 85881, "gamma_signal": 2942, "vega_signal": 22636, "option_type": "C", "stock_price": 185.105, "utc_time": 1773252130000}, {"instrument": "NVDA", "mid_signal": -81038, "gamma_signal": -9278, "vega_signal": -58855, "option_type": "P", "stock_price": 185.105, "utc_time": 1773252130000}, {"instrument": "NVDA", "mid_signal": 2458, "gamma_signal": 1478, "vega_signal": -372, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252135000}, {"instrument": "NVDA", "mid_signal": 13676, "gamma_signal": -5628, "vega_signal": -30976, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252135000}, {"instrument": "NVDA", "mid_signal": 86694, "gamma_signal": 4387, "vega_signal": 38709, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252140000}, {"instrument": "NVDA", "mid_signal": -13406, "gamma_signal": -45048, "vega_signal": -45251, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252140000}, {"instrument": "NVDA", "mid_signal": -86433, "gamma_signal": -14484, "vega_signal": -33294, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252145000}, {"instrument": "NVDA", "mid_signal": -274205, "gamma_signal": 12807, "vega_signal": 113516, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252145000}, {"instrument": "NVDA", "mid_signal": 7675, "gamma_signal": 1457, "vega_signal": 1119, "option_type": "C", "stock_price": 185.21, "utc_time": 1773252150000}, {"instrument": "NVDA", "mid_signal": 268549, "gamma_signal": -201340, "vega_signal": -75189, "option_type": "P", "stock_price": 185.22, "utc_time": 1773252150000}, {"instrument": "NVDA", "mid_signal": 140777, "gamma_signal": 4843, "vega_signal": 31871, "option_type": "C", "stock_price": 185.2, "utc_time": 1773252155000}, {"instrument": "NVDA", "mid_signal": -16389, "gamma_signal": 13173, "vega_signal": -15229, "option_type": "P", "stock_price": 185.19, "utc_time": 1773252155000}, {"instrument": "NVDA", "mid_signal": -44061, "gamma_signal": -33496, "vega_signal": 929, "option_type": "C", "stock_price": 185.2, "utc_time": 1773252160000}, {"instrument": "NVDA", "mid_signal": 96471, "gamma_signal": -5924, "vega_signal": -11446, "option_type": "P", "stock_price": 185.2, "utc_time": 1773252160000}, {"instrument": "NVDA", "mid_signal": 1460979, "gamma_signal": 1076793, "vega_signal": -3025, "option_type": "C", "stock_price": 185.22, "utc_time": 1773252165000}, {"instrument": "NVDA", "mid_signal": -39687, "gamma_signal": -31741, "vega_signal": 130558, "option_type": "P", "stock_price": 185.23, "utc_time": 1773252165000}, {"instrument": "NVDA", "mid_signal": 94239, "gamma_signal": -22596, "vega_signal": -19180, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252170000}, {"instrument": "NVDA", "mid_signal": -8062, "gamma_signal": 169, "vega_signal": 18520, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252170000}, {"instrument": "NVDA", "mid_signal": 123255, "gamma_signal": 42036, "vega_signal": 4430, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252175000}, {"instrument": "NVDA", "mid_signal": 43684, "gamma_signal": -6041, "vega_signal": -28041, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252175000}, {"instrument": "NVDA", "mid_signal": 14143, "gamma_signal": -952, "vega_signal": 9377, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252180000}, {"instrument": "NVDA", "mid_signal": -19305, "gamma_signal": 1102, "vega_signal": 1381, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252180000}, {"instrument": "NVDA", "mid_signal": -23377, "gamma_signal": -7399, "vega_signal": -1566, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252185000}, {"instrument": "NVDA", "mid_signal": -960, "gamma_signal": -127, "vega_signal": 3662, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252185000}, {"instrument": "NVDA", "mid_signal": 149297, "gamma_signal": 216863, "vega_signal": -432, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252190000}, {"instrument": "NVDA", "mid_signal": -139323, "gamma_signal": -28410, "vega_signal": 22489, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252190000}, {"instrument": "NVDA", "mid_signal": 117642, "gamma_signal": 80775, "vega_signal": -2611, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252195000}, {"instrument": "NVDA", "mid_signal": 12860, "gamma_signal": -1340, "vega_signal": -10459, "option_type": "P", "stock_price": 185.167, "utc_time": 1773252195000}, {"instrument": "NVDA", "mid_signal": -36114, "gamma_signal": -7222, "vega_signal": -20515, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252200000}, {"instrument": "NVDA", "mid_signal": 90587, "gamma_signal": -66068, "vega_signal": -5913, "option_type": "P", "stock_price": 185.167, "utc_time": 1773252200000}, {"instrument": "NVDA", "mid_signal": -111916, "gamma_signal": -83900, "vega_signal": 7178, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252205000}, {"instrument": "NVDA", "mid_signal": -178, "gamma_signal": -117, "vega_signal": 158, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252205000}, {"instrument": "NVDA", "mid_signal": 730239, "gamma_signal": 278483, "vega_signal": 191180, "option_type": "C", "stock_price": 185.19, "utc_time": 1773252210000}, {"instrument": "NVDA", "mid_signal": -19809, "gamma_signal": 2244, "vega_signal": -40161, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252210000}, {"instrument": "NVDA", "mid_signal": 134908, "gamma_signal": 11912, "vega_signal": 40863, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252215000}, {"instrument": "NVDA", "mid_signal": -93860, "gamma_signal": 64017, "vega_signal": 24810, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252215000}, {"instrument": "NVDA", "mid_signal": -40689, "gamma_signal": -9525, "vega_signal": -25250, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252220000}, {"instrument": "NVDA", "mid_signal": 49769, "gamma_signal": -12775, "vega_signal": 375, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252220000}, {"instrument": "NVDA", "mid_signal": -2531, "gamma_signal": -3083, "vega_signal": 445, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252225000}, {"instrument": "NVDA", "mid_signal": 39430, "gamma_signal": 843, "vega_signal": -49151, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252225000}, {"instrument": "NVDA", "mid_signal": -4528, "gamma_signal": 17593, "vega_signal": -7672, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252230000}, {"instrument": "NVDA", "mid_signal": 170162, "gamma_signal": -108854, "vega_signal": -14705, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252230000}, {"instrument": "NVDA", "mid_signal": 18545, "gamma_signal": 4132, "vega_signal": -6729, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252235000}, {"instrument": "NVDA", "mid_signal": -21848, "gamma_signal": -7359, "vega_signal": 5508, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252235000}, {"instrument": "NVDA", "mid_signal": -47172, "gamma_signal": -93582, "vega_signal": 9663, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252240000}, {"instrument": "NVDA", "mid_signal": 8032, "gamma_signal": -6613, "vega_signal": -201, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252240000}, {"instrument": "NVDA", "mid_signal": 913, "gamma_signal": 295, "vega_signal": 208, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252245000}, {"instrument": "NVDA", "mid_signal": -86836, "gamma_signal": 18596, "vega_signal": 16863, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252245000}, {"instrument": "NVDA", "mid_signal": -884156, "gamma_signal": -82177, "vega_signal": -355649, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252250000}, {"instrument": "NVDA", "mid_signal": 218387, "gamma_signal": -6822, "vega_signal": -54733, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252250000}, {"instrument": "NVDA", "mid_signal": 76217, "gamma_signal": 16684, "vega_signal": 15434, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252255000}, {"instrument": "NVDA", "mid_signal": -97442, "gamma_signal": 90273, "vega_signal": -4289, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252255000}, {"instrument": "NVDA", "mid_signal": -25295, "gamma_signal": -1332, "vega_signal": -11389, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252260000}, {"instrument": "NVDA", "mid_signal": 164675, "gamma_signal": -91581, "vega_signal": -30404, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252260000}, {"instrument": "NVDA", "mid_signal": -27710, "gamma_signal": 6520, "vega_signal": -20495, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252265000}, {"instrument": "NVDA", "mid_signal": -35392, "gamma_signal": -3182, "vega_signal": 67236, "option_type": "P", "stock_price": 185.125, "utc_time": 1773252265000}, {"instrument": "NVDA", "mid_signal": -377078, "gamma_signal": -98400, "vega_signal": -120208, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252270000}, {"instrument": "NVDA", "mid_signal": 45284, "gamma_signal": 1403, "vega_signal": 25157, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252270000}, {"instrument": "NVDA", "mid_signal": -1572249, "gamma_signal": -331144, "vega_signal": -293705, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252275000}, {"instrument": "NVDA", "mid_signal": -153931, "gamma_signal": 3457, "vega_signal": 31871, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252275000}, {"instrument": "NVDA", "mid_signal": 117322, "gamma_signal": 16750, "vega_signal": 13223, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252280000}, {"instrument": "NVDA", "mid_signal": 7304, "gamma_signal": -606, "vega_signal": -2597, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252280000}, {"instrument": "NVDA", "mid_signal": 206870, "gamma_signal": 152954, "vega_signal": -13136, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252285000}, {"instrument": "NVDA", "mid_signal": 2314, "gamma_signal": -552, "vega_signal": -533, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252285000}, {"instrument": "NVDA", "mid_signal": -267531, "gamma_signal": -65251, "vega_signal": -82958, "option_type": "C", "stock_price": 185.05, "utc_time": 1773252290000}, {"instrument": "NVDA", "mid_signal": -55556, "gamma_signal": -9552, "vega_signal": -15439, "option_type": "P", "stock_price": 185.05, "utc_time": 1773252290000}, {"instrument": "NVDA", "mid_signal": -125329, "gamma_signal": -9534, "vega_signal": -70987, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252295000}, {"instrument": "NVDA", "mid_signal": 247335, "gamma_signal": -202955, "vega_signal": -6026, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252295000}, {"instrument": "NVDA", "mid_signal": 275720, "gamma_signal": 209893, "vega_signal": -27913, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252300000}, {"instrument": "NVDA", "mid_signal": 18303, "gamma_signal": 11206, "vega_signal": -16200, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252300000}, {"instrument": "NVDA", "mid_signal": -6225, "gamma_signal": -2013, "vega_signal": -1434, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252305000}, {"instrument": "NVDA", "mid_signal": -4917, "gamma_signal": 206, "vega_signal": 6214, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252305000}, {"instrument": "NVDA", "mid_signal": 64272, "gamma_signal": 52444, "vega_signal": 7496, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252310000}, {"instrument": "NVDA", "mid_signal": 5953, "gamma_signal": -1113, "vega_signal": -927, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252310000}, {"instrument": "NVDA", "mid_signal": -389582, "gamma_signal": -267080, "vega_signal": -1288, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252315000}, {"instrument": "NVDA", "mid_signal": -80523, "gamma_signal": -28288, "vega_signal": 92946, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252315000}, {"instrument": "NVDA", "mid_signal": -558544, "gamma_signal": -132933, "vega_signal": -192234, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252320000}, {"instrument": "NVDA", "mid_signal": -106710, "gamma_signal": 87534, "vega_signal": 2582, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252320000}, {"instrument": "NVDA", "mid_signal": -14604, "gamma_signal": 240344, "vega_signal": -62981, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252325000}, {"instrument": "NVDA", "mid_signal": 42289, "gamma_signal": -7886, "vega_signal": -13942, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252325000}, {"instrument": "NVDA", "mid_signal": -1677338, "gamma_signal": -902331, "vega_signal": -142201, "option_type": "C", "stock_price": 184.985, "utc_time": 1773252330000}, {"instrument": "NVDA", "mid_signal": -1148095, "gamma_signal": -9932, "vega_signal": 2364183, "option_type": "P", "stock_price": 184.99, "utc_time": 1773252330000}, {"instrument": "NVDA", "mid_signal": -89269, "gamma_signal": -546, "vega_signal": 15751, "option_type": "C", "stock_price": 184.99, "utc_time": 1773252335000}, {"instrument": "NVDA", "mid_signal": -754430, "gamma_signal": 236822, "vega_signal": 2081185, "option_type": "P", "stock_price": 184.99, "utc_time": 1773252335000}, {"instrument": "NVDA", "mid_signal": 19079, "gamma_signal": 5796, "vega_signal": -2398, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252340000}, {"instrument": "NVDA", "mid_signal": -1961073, "gamma_signal": 79564, "vega_signal": 6555387, "option_type": "P", "stock_price": 184.975, "utc_time": 1773252340000}, {"instrument": "NVDA", "mid_signal": -530922, "gamma_signal": -380441, "vega_signal": -6081, "option_type": "C", "stock_price": 184.98, "utc_time": 1773252345000}, {"instrument": "NVDA", "mid_signal": -652721, "gamma_signal": 342883, "vega_signal": 842070, "option_type": "P", "stock_price": 184.98, "utc_time": 1773252345000}, {"instrument": "NVDA", "mid_signal": 103627, "gamma_signal": 44525, "vega_signal": -82574, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252350000}, {"instrument": "NVDA", "mid_signal": -3758, "gamma_signal": -47625, "vega_signal": -15677, "option_type": "P", "stock_price": 184.965, "utc_time": 1773252350000}, {"instrument": "NVDA", "mid_signal": -120129, "gamma_signal": -32976, "vega_signal": -126575, "option_type": "C", "stock_price": 185.015, "utc_time": 1773252355000}, {"instrument": "NVDA", "mid_signal": 7438, "gamma_signal": -6923, "vega_signal": 6058, "option_type": "P", "stock_price": 185.015, "utc_time": 1773252355000}, {"instrument": "NVDA", "mid_signal": 796382, "gamma_signal": 168705, "vega_signal": 260758, "option_type": "C", "stock_price": 185.05, "utc_time": 1773252360000}, {"instrument": "NVDA", "mid_signal": 430569, "gamma_signal": -188517, "vega_signal": -117488, "option_type": "P", "stock_price": 185.055, "utc_time": 1773252360000}, {"instrument": "NVDA", "mid_signal": -5565, "gamma_signal": -31703, "vega_signal": -2723, "option_type": "C", "stock_price": 185.04, "utc_time": 1773252365000}, {"instrument": "NVDA", "mid_signal": -535876, "gamma_signal": 341053, "vega_signal": 10346, "option_type": "P", "stock_price": 185.04, "utc_time": 1773252365000}, {"instrument": "NVDA", "mid_signal": -256049, "gamma_signal": -54050, "vega_signal": -27976, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252370000}, {"instrument": "NVDA", "mid_signal": 97252, "gamma_signal": -20575, "vega_signal": -18633, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252370000}, {"instrument": "NVDA", "mid_signal": 83382, "gamma_signal": -3372, "vega_signal": 61467, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252375000}, {"instrument": "NVDA", "mid_signal": -869062, "gamma_signal": 666319, "vega_signal": 15326, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252375000}, {"instrument": "NVDA", "mid_signal": 113476, "gamma_signal": 88185, "vega_signal": 3426, "option_type": "C", "stock_price": 185.05, "utc_time": 1773252380000}, {"instrument": "NVDA", "mid_signal": -994060, "gamma_signal": 24648, "vega_signal": 3358848, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252380000}, {"instrument": "NVDA", "mid_signal": 8694, "gamma_signal": -1227, "vega_signal": 9757, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252385000}, {"instrument": "NVDA", "mid_signal": 107926, "gamma_signal": 14633, "vega_signal": -8738, "option_type": "P", "stock_price": 185.05, "utc_time": 1773252385000}, {"instrument": "NVDA", "mid_signal": 227217, "gamma_signal": 153675, "vega_signal": 4291, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252390000}, {"instrument": "NVDA", "mid_signal": 389128, "gamma_signal": -326667, "vega_signal": -6306, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252390000}, {"instrument": "NVDA", "mid_signal": 65633, "gamma_signal": 2381, "vega_signal": 47452, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252395000}, {"instrument": "NVDA", "mid_signal": 3097, "gamma_signal": -2251, "vega_signal": -215, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252395000}, {"instrument": "NVDA", "mid_signal": -432900, "gamma_signal": -501790, "vega_signal": 340245, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252400000}, {"instrument": "NVDA", "mid_signal": -266541, "gamma_signal": 201374, "vega_signal": 5168, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252400000}, {"instrument": "NVDA", "mid_signal": -70942, "gamma_signal": -59464, "vega_signal": -2418, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252405000}, {"instrument": "NVDA", "mid_signal": 100022, "gamma_signal": 47050, "vega_signal": -12377, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252405000}, {"instrument": "NVDA", "mid_signal": 101936, "gamma_signal": 371, "vega_signal": 2462, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252410000}, {"instrument": "NVDA", "mid_signal": -31497, "gamma_signal": 20694, "vega_signal": 2252, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252410000}, {"instrument": "NVDA", "mid_signal": -40417, "gamma_signal": -32081, "vega_signal": -4488, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252415000}, {"instrument": "NVDA", "mid_signal": 260697, "gamma_signal": -73423, "vega_signal": -24131, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252415000}, {"instrument": "NVDA", "mid_signal": 73021, "gamma_signal": 24123, "vega_signal": 29747, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252420000}, {"instrument": "NVDA", "mid_signal": -2714, "gamma_signal": 11717, "vega_signal": -2610, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252420000}, {"instrument": "NVDA", "mid_signal": -312091, "gamma_signal": -69509, "vega_signal": -29927, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252425000}, {"instrument": "NVDA", "mid_signal": 275022, "gamma_signal": -54554, "vega_signal": -78729, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252425000}, {"instrument": "NVDA", "mid_signal": -38253, "gamma_signal": -1575, "vega_signal": 6886, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252430000}, {"instrument": "NVDA", "mid_signal": -55434, "gamma_signal": 4934, "vega_signal": 2824, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252430000}, {"instrument": "NVDA", "mid_signal": -13452, "gamma_signal": -6852, "vega_signal": -2933, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252435000}, {"instrument": "NVDA", "mid_signal": -7107, "gamma_signal": 329, "vega_signal": 3755, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252435000}, {"instrument": "NVDA", "mid_signal": 24135, "gamma_signal": -5708, "vega_signal": 11899, "option_type": "C", "stock_price": 185.125, "utc_time": 1773252440000}, {"instrument": "NVDA", "mid_signal": 66902, "gamma_signal": -3323, "vega_signal": 157199, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252445000}, {"instrument": "NVDA", "mid_signal": 125037, "gamma_signal": 918, "vega_signal": 89703, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252445000}, {"instrument": "NVDA", "mid_signal": -50962, "gamma_signal": -3112, "vega_signal": -45503, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252450000}, {"instrument": "NVDA", "mid_signal": 23160, "gamma_signal": -1834, "vega_signal": -17117, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252450000}, {"instrument": "NVDA", "mid_signal": -455633, "gamma_signal": -319916, "vega_signal": -7833, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252455000}, {"instrument": "NVDA", "mid_signal": 2211, "gamma_signal": -233, "vega_signal": -1279, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252455000}, {"instrument": "NVDA", "mid_signal": 332464, "gamma_signal": 144324, "vega_signal": 40208, "option_type": "C", "stock_price": 185.165, "utc_time": 1773252460000}, {"instrument": "NVDA", "mid_signal": 1175760, "gamma_signal": -65940, "vega_signal": -2074752, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252460000}, {"instrument": "NVDA", "mid_signal": -779761, "gamma_signal": -147987, "vega_signal": -114035, "option_type": "C", "stock_price": 185.2, "utc_time": 1773252465000}, {"instrument": "NVDA", "mid_signal": 1557671, "gamma_signal": -55195, "vega_signal": -2391481, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252465000}, {"instrument": "NVDA", "mid_signal": 74366, "gamma_signal": -1115, "vega_signal": 44926, "option_type": "C", "stock_price": 185.19, "utc_time": 1773252470000}, {"instrument": "NVDA", "mid_signal": 1079474, "gamma_signal": -29614, "vega_signal": -1872695, "option_type": "P", "stock_price": 185.205, "utc_time": 1773252470000}, {"instrument": "NVDA", "mid_signal": 223674, "gamma_signal": 47907, "vega_signal": 35717, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252475000}, {"instrument": "NVDA", "mid_signal": -92378, "gamma_signal": 1678, "vega_signal": 170364, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252475000}, {"instrument": "NVDA", "mid_signal": 42776, "gamma_signal": 4198, "vega_signal": 2894, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252480000}, {"instrument": "NVDA", "mid_signal": 13756, "gamma_signal": -31456, "vega_signal": -1154, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252480000}, {"instrument": "NVDA", "mid_signal": -47089, "gamma_signal": -28522, "vega_signal": 55309, "option_type": "C", "stock_price": 185.175, "utc_time": 1773252485000}, {"instrument": "NVDA", "mid_signal": 244244, "gamma_signal": -22532, "vega_signal": -20307, "option_type": "P", "stock_price": 185.175, "utc_time": 1773252485000}, {"instrument": "NVDA", "mid_signal": 73312, "gamma_signal": 6276, "vega_signal": -2586, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252490000}, {"instrument": "NVDA", "mid_signal": -145, "gamma_signal": 92, "vega_signal": 11, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252490000}, {"instrument": "NVDA", "mid_signal": -83441, "gamma_signal": -57063, "vega_signal": -9696, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252495000}, {"instrument": "NVDA", "mid_signal": -7445, "gamma_signal": 158, "vega_signal": 430, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252495000}, {"instrument": "NVDA", "mid_signal": 106769, "gamma_signal": -4160, "vega_signal": 33439, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252500000}, {"instrument": "NVDA", "mid_signal": 261185, "gamma_signal": -3554, "vega_signal": -98675, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252500000}, {"instrument": "NVDA", "mid_signal": 51799, "gamma_signal": -13099, "vega_signal": -34049, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252505000}, {"instrument": "NVDA", "mid_signal": -1143661, "gamma_signal": -704621, "vega_signal": -162677, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252510000}, {"instrument": "NVDA", "mid_signal": 26824, "gamma_signal": -17321, "vega_signal": 1832, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252510000}, {"instrument": "NVDA", "mid_signal": -83215, "gamma_signal": -55525, "vega_signal": -3577, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252515000}, {"instrument": "NVDA", "mid_signal": 75167, "gamma_signal": -67891, "vega_signal": -739, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252515000}, {"instrument": "NVDA", "mid_signal": -68447, "gamma_signal": -24224, "vega_signal": 3706, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252520000}, {"instrument": "NVDA", "mid_signal": 19115, "gamma_signal": -4059, "vega_signal": -3689, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252520000}, {"instrument": "NVDA", "mid_signal": -70260, "gamma_signal": 6814, "vega_signal": 8013, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252525000}, {"instrument": "NVDA", "mid_signal": -22012, "gamma_signal": 1072, "vega_signal": -25146, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252525000}, {"instrument": "NVDA", "mid_signal": 111315, "gamma_signal": -95696, "vega_signal": 1736, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252530000}, {"instrument": "NVDA", "mid_signal": 144379, "gamma_signal": -11501, "vega_signal": -9091, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252530000}, {"instrument": "NVDA", "mid_signal": -95461, "gamma_signal": -40597, "vega_signal": -5550, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252535000}, {"instrument": "NVDA", "mid_signal": -49628, "gamma_signal": 41073, "vega_signal": 1185, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252535000}, {"instrument": "NVDA", "mid_signal": 23471, "gamma_signal": 29439, "vega_signal": -21825, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252540000}, {"instrument": "NVDA", "mid_signal": 52583, "gamma_signal": 13184, "vega_signal": 10397, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252540000}, {"instrument": "NVDA", "mid_signal": -746779, "gamma_signal": -11306, "vega_signal": -220153, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252545000}, {"instrument": "NVDA", "mid_signal": -423566, "gamma_signal": 91968, "vega_signal": 18619, "option_type": "P", "stock_price": 185.06, "utc_time": 1773252545000}, {"instrument": "NVDA", "mid_signal": 116156, "gamma_signal": -2704, "vega_signal": 20160, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252550000}, {"instrument": "NVDA", "mid_signal": -1189464, "gamma_signal": 822486, "vega_signal": 70109, "option_type": "P", "stock_price": 185.06, "utc_time": 1773252550000}, {"instrument": "NVDA", "mid_signal": 27685, "gamma_signal": 59983, "vega_signal": -169892, "option_type": "C", "stock_price": 185.095, "utc_time": 1773252555000}, {"instrument": "NVDA", "mid_signal": 436, "gamma_signal": -818, "vega_signal": 553, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252555000}, {"instrument": "NVDA", "mid_signal": 200751, "gamma_signal": 23188, "vega_signal": 79694, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252560000}, {"instrument": "NVDA", "mid_signal": 109, "gamma_signal": -70, "vega_signal": -7, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252560000}, {"instrument": "NVDA", "mid_signal": -15936, "gamma_signal": -10956, "vega_signal": -1152, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252565000}, {"instrument": "NVDA", "mid_signal": -19220, "gamma_signal": 4075, "vega_signal": 3700, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252565000}, {"instrument": "NVDA", "mid_signal": -322914, "gamma_signal": -119983, "vega_signal": -73680, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252570000}, {"instrument": "NVDA", "mid_signal": 28673, "gamma_signal": -2366, "vega_signal": -41219, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252570000}, {"instrument": "NVDA", "mid_signal": -134562, "gamma_signal": -31738, "vega_signal": -30449, "option_type": "C", "stock_price": 185.075, "utc_time": 1773252575000}, {"instrument": "NVDA", "mid_signal": 1011748, "gamma_signal": -12767, "vega_signal": -2050702, "option_type": "P", "stock_price": 185.075, "utc_time": 1773252575000}, {"instrument": "NVDA", "mid_signal": -150088, "gamma_signal": -81433, "vega_signal": -20854, "option_type": "C", "stock_price": 185.05, "utc_time": 1773252580000}, {"instrument": "NVDA", "mid_signal": 147837, "gamma_signal": 35079, "vega_signal": -477416, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252580000}, {"instrument": "NVDA", "mid_signal": -801164, "gamma_signal": -675808, "vega_signal": -14471, "option_type": "C", "stock_price": 185.02, "utc_time": 1773252585000}, {"instrument": "NVDA", "mid_signal": 213314, "gamma_signal": -56116, "vega_signal": -55932, "option_type": "P", "stock_price": 185.02, "utc_time": 1773252585000}, {"instrument": "NVDA", "mid_signal": -14072, "gamma_signal": -139548, "vega_signal": 98600, "option_type": "C", "stock_price": 185.01, "utc_time": 1773252590000}, {"instrument": "NVDA", "mid_signal": -582349, "gamma_signal": -47998, "vega_signal": 140277, "option_type": "P", "stock_price": 185.01, "utc_time": 1773252590000}, {"instrument": "NVDA", "mid_signal": -118469, "gamma_signal": -1320, "vega_signal": 31990, "option_type": "C", "stock_price": 185.01, "utc_time": 1773252595000}, {"instrument": "NVDA", "mid_signal": 46615, "gamma_signal": -10016, "vega_signal": -7359, "option_type": "P", "stock_price": 185.01, "utc_time": 1773252595000}, {"instrument": "NVDA", "mid_signal": -905930, "gamma_signal": -137497, "vega_signal": -41702, "option_type": "C", "stock_price": 185.04, "utc_time": 1773252600000}, {"instrument": "NVDA", "mid_signal": 243275, "gamma_signal": -55688, "vega_signal": 2871, "option_type": "P", "stock_price": 185.04, "utc_time": 1773252600000}, {"instrument": "NVDA", "mid_signal": 179458, "gamma_signal": 77833, "vega_signal": 59469, "option_type": "C", "stock_price": 185.01, "utc_time": 1773252605000}, {"instrument": "NVDA", "mid_signal": -9831, "gamma_signal": 12843, "vega_signal": 403, "option_type": "P", "stock_price": 185.01, "utc_time": 1773252605000}, {"instrument": "NVDA", "mid_signal": 27779, "gamma_signal": -121380, "vega_signal": 79129, "option_type": "C", "stock_price": 185, "utc_time": 1773252610000}, {"instrument": "NVDA", "mid_signal": -44699, "gamma_signal": -63, "vega_signal": 7531, "option_type": "P", "stock_price": 185, "utc_time": 1773252610000}, {"instrument": "NVDA", "mid_signal": 497269, "gamma_signal": 68027, "vega_signal": 145954, "option_type": "C", "stock_price": 185, "utc_time": 1773252615000}, {"instrument": "NVDA", "mid_signal": -126098, "gamma_signal": 20988, "vega_signal": 38150, "option_type": "P", "stock_price": 185, "utc_time": 1773252615000}, {"instrument": "NVDA", "mid_signal": -134127, "gamma_signal": -38707, "vega_signal": -12327, "option_type": "C", "stock_price": 184.99, "utc_time": 1773252620000}, {"instrument": "NVDA", "mid_signal": -15555, "gamma_signal": 2033, "vega_signal": 5151, "option_type": "P", "stock_price": 184.98, "utc_time": 1773252620000}, {"instrument": "NVDA", "mid_signal": 1060011, "gamma_signal": 248975, "vega_signal": 187878, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252625000}, {"instrument": "NVDA", "mid_signal": -45973, "gamma_signal": 6863, "vega_signal": 12396, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252625000}, {"instrument": "NVDA", "mid_signal": 40819, "gamma_signal": -38272, "vega_signal": 14902, "option_type": "C", "stock_price": 185, "utc_time": 1773252630000}, {"instrument": "NVDA", "mid_signal": 227449, "gamma_signal": -31943, "vega_signal": -120821, "option_type": "P", "stock_price": 185, "utc_time": 1773252630000}, {"instrument": "NVDA", "mid_signal": -24839, "gamma_signal": -17019, "vega_signal": 4169, "option_type": "C", "stock_price": 184.985, "utc_time": 1773252635000}, {"instrument": "NVDA", "mid_signal": 757089, "gamma_signal": -672397, "vega_signal": 20312, "option_type": "P", "stock_price": 184.985, "utc_time": 1773252635000}, {"instrument": "NVDA", "mid_signal": -666707, "gamma_signal": -192322, "vega_signal": -145346, "option_type": "C", "stock_price": 185.02, "utc_time": 1773252640000}, {"instrument": "NVDA", "mid_signal": -18197, "gamma_signal": 5186, "vega_signal": -10141, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252640000}, {"instrument": "NVDA", "mid_signal": 45788, "gamma_signal": 46439, "vega_signal": -12867, "option_type": "C", "stock_price": 185.02, "utc_time": 1773252645000}, {"instrument": "NVDA", "mid_signal": 1733969, "gamma_signal": -138065, "vega_signal": 27151, "option_type": "P", "stock_price": 185.02, "utc_time": 1773252645000}, {"instrument": "NVDA", "mid_signal": -11676, "gamma_signal": 4990, "vega_signal": -2466, "option_type": "C", "stock_price": 184.98, "utc_time": 1773252650000}, {"instrument": "NVDA", "mid_signal": -186796, "gamma_signal": 60244, "vega_signal": -15353, "option_type": "P", "stock_price": 184.98, "utc_time": 1773252650000}, {"instrument": "NVDA", "mid_signal": 260775, "gamma_signal": -17011, "vega_signal": 35208, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252655000}, {"instrument": "NVDA", "mid_signal": -154490, "gamma_signal": 100577, "vega_signal": 7345, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252655000}, {"instrument": "NVDA", "mid_signal": 302031, "gamma_signal": 46374, "vega_signal": 70006, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252660000}, {"instrument": "NVDA", "mid_signal": 144140, "gamma_signal": -16675, "vega_signal": -29636, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252660000}, {"instrument": "NVDA", "mid_signal": 59877, "gamma_signal": 9703, "vega_signal": 23233, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252665000}, {"instrument": "NVDA", "mid_signal": -260752, "gamma_signal": 1266, "vega_signal": 37039, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252665000}, {"instrument": "NVDA", "mid_signal": 605952, "gamma_signal": 93180, "vega_signal": -137426, "option_type": "C", "stock_price": 184.9, "utc_time": 1773252670000}, {"instrument": "NVDA", "mid_signal": 136743, "gamma_signal": -11862, "vega_signal": -361677, "option_type": "P", "stock_price": 184.9, "utc_time": 1773252670000}, {"instrument": "NVDA", "mid_signal": 201626, "gamma_signal": 22387, "vega_signal": -65400, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252675000}, {"instrument": "NVDA", "mid_signal": 294648, "gamma_signal": -140966, "vega_signal": -148560, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252675000}, {"instrument": "NVDA", "mid_signal": -530306, "gamma_signal": -744222, "vega_signal": 55038, "option_type": "C", "stock_price": 184.8, "utc_time": 1773252680000}, {"instrument": "NVDA", "mid_signal": -332637, "gamma_signal": 66003, "vega_signal": 39739, "option_type": "P", "stock_price": 184.8, "utc_time": 1773252680000}, {"instrument": "NVDA", "mid_signal": -163996, "gamma_signal": -216759, "vega_signal": 2053, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252685000}, {"instrument": "NVDA", "mid_signal": 256036, "gamma_signal": -94549, "vega_signal": -122070, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252685000}, {"instrument": "NVDA", "mid_signal": -372382, "gamma_signal": -66789, "vega_signal": -356423, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252690000}, {"instrument": "NVDA", "mid_signal": 501428, "gamma_signal": -40715, "vega_signal": -882620, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252690000}, {"instrument": "NVDA", "mid_signal": 88561, "gamma_signal": -3852, "vega_signal": 91508, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252695000}, {"instrument": "NVDA", "mid_signal": 623002, "gamma_signal": -27188, "vega_signal": -1086417, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252695000}, {"instrument": "NVDA", "mid_signal": -35420, "gamma_signal": 17344, "vega_signal": -4232, "option_type": "C", "stock_price": 184.81, "utc_time": 1773252700000}, {"instrument": "NVDA", "mid_signal": -74332, "gamma_signal": 97280, "vega_signal": -22055, "option_type": "P", "stock_price": 184.81, "utc_time": 1773252700000}, {"instrument": "NVDA", "mid_signal": 182616, "gamma_signal": 44296, "vega_signal": 49409, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252705000}, {"instrument": "NVDA", "mid_signal": -161189, "gamma_signal": 112459, "vega_signal": 3039, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252705000}, {"instrument": "NVDA", "mid_signal": -684192, "gamma_signal": -452734, "vega_signal": -67381, "option_type": "C", "stock_price": 184.8, "utc_time": 1773252710000}, {"instrument": "NVDA", "mid_signal": -32862, "gamma_signal": 3304, "vega_signal": 9565, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252710000}, {"instrument": "NVDA", "mid_signal": -216057, "gamma_signal": -205050, "vega_signal": 14937, "option_type": "C", "stock_price": 184.74, "utc_time": 1773252715000}, {"instrument": "NVDA", "mid_signal": -2004630, "gamma_signal": 149507, "vega_signal": 64606, "option_type": "P", "stock_price": 184.75, "utc_time": 1773252715000}, {"instrument": "NVDA", "mid_signal": -22396, "gamma_signal": -10248, "vega_signal": -4157, "option_type": "C", "stock_price": 184.75, "utc_time": 1773252720000}, {"instrument": "NVDA", "mid_signal": -703333, "gamma_signal": 715699, "vega_signal": -635968, "option_type": "P", "stock_price": 184.75, "utc_time": 1773252720000}, {"instrument": "NVDA", "mid_signal": -490409, "gamma_signal": -107089, "vega_signal": -83288, "option_type": "C", "stock_price": 184.72, "utc_time": 1773252725000}, {"instrument": "NVDA", "mid_signal": 286024, "gamma_signal": -166011, "vega_signal": -38181, "option_type": "P", "stock_price": 184.72, "utc_time": 1773252725000}, {"instrument": "NVDA", "mid_signal": -123880, "gamma_signal": 271994, "vega_signal": -515108, "option_type": "C", "stock_price": 184.76, "utc_time": 1773252730000}, {"instrument": "NVDA", "mid_signal": 929506, "gamma_signal": -161723, "vega_signal": -1141467, "option_type": "P", "stock_price": 184.76, "utc_time": 1773252730000}, {"instrument": "NVDA", "mid_signal": 113816, "gamma_signal": -3530, "vega_signal": -13968, "option_type": "C", "stock_price": 184.835, "utc_time": 1773252735000}, {"instrument": "NVDA", "mid_signal": 638950, "gamma_signal": -294209, "vega_signal": -93755, "option_type": "P", "stock_price": 184.835, "utc_time": 1773252735000}, {"instrument": "NVDA", "mid_signal": -193907, "gamma_signal": -155851, "vega_signal": -2670, "option_type": "C", "stock_price": 184.78, "utc_time": 1773252740000}, {"instrument": "NVDA", "mid_signal": -3104, "gamma_signal": -259, "vega_signal": 35595, "option_type": "P", "stock_price": 184.78, "utc_time": 1773252740000}, {"instrument": "NVDA", "mid_signal": -205069, "gamma_signal": -93025, "vega_signal": -55224, "option_type": "C", "stock_price": 184.77, "utc_time": 1773252745000}, {"instrument": "NVDA", "mid_signal": -87255, "gamma_signal": 49314, "vega_signal": 2323, "option_type": "P", "stock_price": 184.77, "utc_time": 1773252745000}, {"instrument": "NVDA", "mid_signal": -313340, "gamma_signal": -22183, "vega_signal": -20112, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252750000}, {"instrument": "NVDA", "mid_signal": 229156, "gamma_signal": -92668, "vega_signal": -21710, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252750000}, {"instrument": "NVDA", "mid_signal": 335238, "gamma_signal": 40150, "vega_signal": 154860, "option_type": "C", "stock_price": 184.8, "utc_time": 1773252755000}, {"instrument": "NVDA", "mid_signal": 46202, "gamma_signal": 7741, "vega_signal": -20110, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252755000}, {"instrument": "NVDA", "mid_signal": -207849, "gamma_signal": -106633, "vega_signal": 16474, "option_type": "C", "stock_price": 184.78, "utc_time": 1773252760000}, {"instrument": "NVDA", "mid_signal": 128932, "gamma_signal": -65763, "vega_signal": -11788, "option_type": "P", "stock_price": 184.78, "utc_time": 1773252760000}, {"instrument": "NVDA", "mid_signal": -1241146, "gamma_signal": -163647, "vega_signal": -198201, "option_type": "C", "stock_price": 184.79, "utc_time": 1773252765000}, {"instrument": "NVDA", "mid_signal": 22090, "gamma_signal": -23280, "vega_signal": -1494, "option_type": "P", "stock_price": 184.79, "utc_time": 1773252765000}, {"instrument": "NVDA", "mid_signal": 526938, "gamma_signal": 53029, "vega_signal": 223532, "option_type": "C", "stock_price": 184.85, "utc_time": 1773252770000}, {"instrument": "NVDA", "mid_signal": 196615, "gamma_signal": -129716, "vega_signal": 197, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252770000}, {"instrument": "NVDA", "mid_signal": -142284, "gamma_signal": -83776, "vega_signal": -372825, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252775000}, {"instrument": "NVDA", "mid_signal": 92421, "gamma_signal": -10319, "vega_signal": -25609, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252775000}, {"instrument": "NVDA", "mid_signal": 367163, "gamma_signal": 60529, "vega_signal": 31855, "option_type": "C", "stock_price": 184.81, "utc_time": 1773252780000}, {"instrument": "NVDA", "mid_signal": -994571, "gamma_signal": 618010, "vega_signal": 21112, "option_type": "P", "stock_price": 184.81, "utc_time": 1773252780000}, {"instrument": "NVDA", "mid_signal": -33505, "gamma_signal": -20061, "vega_signal": 4334, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252785000}, {"instrument": "NVDA", "mid_signal": -1287, "gamma_signal": 2190, "vega_signal": -893, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252785000}, {"instrument": "NVDA", "mid_signal": -6451, "gamma_signal": -245, "vega_signal": -42304, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252790000}, {"instrument": "NVDA", "mid_signal": -16098, "gamma_signal": 697, "vega_signal": 1819, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252790000}, {"instrument": "NVDA", "mid_signal": -43311, "gamma_signal": -57388, "vega_signal": -2757, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252795000}, {"instrument": "NVDA", "mid_signal": -204243, "gamma_signal": 166739, "vega_signal": 54414, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252795000}, {"instrument": "NVDA", "mid_signal": 197651, "gamma_signal": 27427, "vega_signal": 89630, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252800000}, {"instrument": "NVDA", "mid_signal": 643661, "gamma_signal": -275408, "vega_signal": -44881, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252800000}, {"instrument": "NVDA", "mid_signal": 424159, "gamma_signal": 327702, "vega_signal": 33942, "option_type": "C", "stock_price": 184.88, "utc_time": 1773252805000}, {"instrument": "NVDA", "mid_signal": 146342, "gamma_signal": -200752, "vega_signal": -2885, "option_type": "P", "stock_price": 184.88, "utc_time": 1773252805000}, {"instrument": "NVDA", "mid_signal": -133039, "gamma_signal": -72128, "vega_signal": -97228, "option_type": "C", "stock_price": 184.85, "utc_time": 1773252810000}, {"instrument": "NVDA", "mid_signal": 425133, "gamma_signal": -180728, "vega_signal": -44285, "option_type": "P", "stock_price": 184.85, "utc_time": 1773252810000}, {"instrument": "NVDA", "mid_signal": -71218, "gamma_signal": -32102, "vega_signal": -12374, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252815000}, {"instrument": "NVDA", "mid_signal": 136864, "gamma_signal": -1276, "vega_signal": -32721, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252815000}, {"instrument": "NVDA", "mid_signal": -194102, "gamma_signal": -7882, "vega_signal": -49100, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252820000}, {"instrument": "NVDA", "mid_signal": -46030, "gamma_signal": 40986, "vega_signal": -16333, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252820000}, {"instrument": "NVDA", "mid_signal": -33135, "gamma_signal": -29482, "vega_signal": 2765, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252825000}, {"instrument": "NVDA", "mid_signal": 296749, "gamma_signal": -185278, "vega_signal": -14041, "option_type": "P", "stock_price": 184.835, "utc_time": 1773252825000}, {"instrument": "NVDA", "mid_signal": 1694913, "gamma_signal": 344116, "vega_signal": 653746, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252830000}, {"instrument": "NVDA", "mid_signal": 17767, "gamma_signal": -7602, "vega_signal": -4317, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252830000}, {"instrument": "NVDA", "mid_signal": 114672, "gamma_signal": 25963, "vega_signal": 23216, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252835000}, {"instrument": "NVDA", "mid_signal": 133531, "gamma_signal": 6108, "vega_signal": -293951, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252835000}, {"instrument": "NVDA", "mid_signal": 1821008, "gamma_signal": 1354485, "vega_signal": 40940, "option_type": "C", "stock_price": 184.92, "utc_time": 1773252840000}, {"instrument": "NVDA", "mid_signal": 217557, "gamma_signal": -70604, "vega_signal": -202299, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252840000}, {"instrument": "NVDA", "mid_signal": 2723539, "gamma_signal": 2138022, "vega_signal": 37112, "option_type": "C", "stock_price": 184.9, "utc_time": 1773252845000}, {"instrument": "NVDA", "mid_signal": -37682, "gamma_signal": 32744, "vega_signal": -6488, "option_type": "P", "stock_price": 184.9, "utc_time": 1773252845000}, {"instrument": "NVDA", "mid_signal": 13154, "gamma_signal": 25005, "vega_signal": -23098, "option_type": "C", "stock_price": 184.895, "utc_time": 1773252850000}, {"instrument": "NVDA", "mid_signal": 11476, "gamma_signal": -4801, "vega_signal": -4885, "option_type": "P", "stock_price": 184.895, "utc_time": 1773252850000}, {"instrument": "NVDA", "mid_signal": 776919, "gamma_signal": 198903, "vega_signal": 118205, "option_type": "C", "stock_price": 184.93, "utc_time": 1773252855000}, {"instrument": "NVDA", "mid_signal": 79933, "gamma_signal": -32255, "vega_signal": -7512, "option_type": "P", "stock_price": 184.93, "utc_time": 1773252855000}, {"instrument": "NVDA", "mid_signal": 553314, "gamma_signal": 200584, "vega_signal": 74434, "option_type": "C", "stock_price": 184.985, "utc_time": 1773252860000}, {"instrument": "NVDA", "mid_signal": 311143, "gamma_signal": -159993, "vega_signal": -15404, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252860000}, {"instrument": "NVDA", "mid_signal": -16370, "gamma_signal": 12863, "vega_signal": 4588, "option_type": "C", "stock_price": 184.95, "utc_time": 1773252865000}, {"instrument": "NVDA", "mid_signal": 83333, "gamma_signal": -10723, "vega_signal": -27601, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252865000}, {"instrument": "NVDA", "mid_signal": -540220, "gamma_signal": -164483, "vega_signal": -117074, "option_type": "C", "stock_price": 184.94, "utc_time": 1773252870000}, {"instrument": "NVDA", "mid_signal": -52912, "gamma_signal": 35219, "vega_signal": 416, "option_type": "P", "stock_price": 184.94, "utc_time": 1773252870000}, {"instrument": "NVDA", "mid_signal": -54134, "gamma_signal": -22791, "vega_signal": -20781, "option_type": "C", "stock_price": 184.94, "utc_time": 1773252875000}, {"instrument": "NVDA", "mid_signal": -94417, "gamma_signal": 43945, "vega_signal": 7675, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252875000}, {"instrument": "NVDA", "mid_signal": -475943, "gamma_signal": -440829, "vega_signal": 17027, "option_type": "C", "stock_price": 184.94, "utc_time": 1773252880000}, {"instrument": "NVDA", "mid_signal": 21939, "gamma_signal": -3895, "vega_signal": -11201, "option_type": "P", "stock_price": 184.94, "utc_time": 1773252880000}, {"instrument": "NVDA", "mid_signal": -884674, "gamma_signal": -144586, "vega_signal": 11239, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252885000}, {"instrument": "NVDA", "mid_signal": 222534, "gamma_signal": -104703, "vega_signal": -17459, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252885000}, {"instrument": "NVDA", "mid_signal": 43665, "gamma_signal": 9650, "vega_signal": 8002, "option_type": "C", "stock_price": 184.95, "utc_time": 1773252890000}, {"instrument": "NVDA", "mid_signal": 37807, "gamma_signal": -4384, "vega_signal": -1544, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252890000}, {"instrument": "NVDA", "mid_signal": 39003, "gamma_signal": 3147, "vega_signal": 17624, "option_type": "C", "stock_price": 184.95, "utc_time": 1773252895000}, {"instrument": "NVDA", "mid_signal": -19052, "gamma_signal": 8017, "vega_signal": 1206, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252895000}, {"instrument": "NVDA", "mid_signal": -2567690, "gamma_signal": -495022, "vega_signal": -582559, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252900000}, {"instrument": "NVDA", "mid_signal": -272746, "gamma_signal": 115202, "vega_signal": 31234, "option_type": "P", "stock_price": 184.88, "utc_time": 1773252900000}, {"instrument": "NVDA", "mid_signal": 52891, "gamma_signal": 36961, "vega_signal": -12263, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252905000}, {"instrument": "NVDA", "mid_signal": -18728, "gamma_signal": 12954, "vega_signal": -52530, "option_type": "P", "stock_price": 184.915, "utc_time": 1773252905000}, {"instrument": "NVDA", "mid_signal": 576534, "gamma_signal": 17962, "vega_signal": 85610, "option_type": "C", "stock_price": 184.93, "utc_time": 1773252910000}, {"instrument": "NVDA", "mid_signal": 22140, "gamma_signal": -1911, "vega_signal": -11059, "option_type": "P", "stock_price": 184.915, "utc_time": 1773252910000}, {"instrument": "NVDA", "mid_signal": -748712, "gamma_signal": -151014, "vega_signal": -123946, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252915000}, {"instrument": "NVDA", "mid_signal": -30368, "gamma_signal": 577, "vega_signal": 38537, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252915000}, {"instrument": "NVDA", "mid_signal": 40364, "gamma_signal": 62669, "vega_signal": -267, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252920000}, {"instrument": "NVDA", "mid_signal": -55500, "gamma_signal": -5630, "vega_signal": 16712, "option_type": "P", "stock_price": 184.915, "utc_time": 1773252920000}, {"instrument": "NVDA", "mid_signal": 219939, "gamma_signal": 21417, "vega_signal": 96730, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252925000}, {"instrument": "NVDA", "mid_signal": -56286, "gamma_signal": -17796, "vega_signal": 20514, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252925000}, {"instrument": "NVDA", "mid_signal": 1481802, "gamma_signal": 1129163, "vega_signal": 31093, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252930000}, {"instrument": "NVDA", "mid_signal": -14417, "gamma_signal": 7604, "vega_signal": 253, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252930000}, {"instrument": "NVDA", "mid_signal": -63632, "gamma_signal": -14546, "vega_signal": -23622, "option_type": "C", "stock_price": 184.92, "utc_time": 1773252935000}, {"instrument": "NVDA", "mid_signal": -16908, "gamma_signal": -4969, "vega_signal": 32045, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252935000}, {"instrument": "NVDA", "mid_signal": 65785, "gamma_signal": -203961, "vega_signal": 148223, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252940000}, {"instrument": "NVDA", "mid_signal": -74499, "gamma_signal": 2313, "vega_signal": 7414, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252940000}, {"instrument": "NVDA", "mid_signal": 42877, "gamma_signal": 33529, "vega_signal": 11392, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252945000}, {"instrument": "NVDA", "mid_signal": 135791, "gamma_signal": -56697, "vega_signal": -9499, "option_type": "P", "stock_price": 184.9, "utc_time": 1773252945000}, {"instrument": "NVDA", "mid_signal": -162798, "gamma_signal": -36847, "vega_signal": -40375, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252950000}, {"instrument": "NVDA", "mid_signal": -101503, "gamma_signal": 24239, "vega_signal": 24562, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252950000}, {"instrument": "NVDA", "mid_signal": 146266, "gamma_signal": 15143, "vega_signal": 127111, "option_type": "C", "stock_price": 184.865, "utc_time": 1773252955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252955000}, {"instrument": "NVDA", "mid_signal": -77102, "gamma_signal": 21277, "vega_signal": -30703, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252960000}, {"instrument": "NVDA", "mid_signal": 127110, "gamma_signal": -19714, "vega_signal": -20353, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252960000}, {"instrument": "NVDA", "mid_signal": -28528, "gamma_signal": -12656, "vega_signal": -14590, "option_type": "C", "stock_price": 184.9, "utc_time": 1773252965000}, {"instrument": "NVDA", "mid_signal": -46349, "gamma_signal": 18968, "vega_signal": 2155, "option_type": "P", "stock_price": 184.9, "utc_time": 1773252965000}, {"instrument": "NVDA", "mid_signal": 95637, "gamma_signal": 21399, "vega_signal": 50192, "option_type": "C", "stock_price": 184.875, "utc_time": 1773252970000}, {"instrument": "NVDA", "mid_signal": 7687, "gamma_signal": 26539, "vega_signal": -4771, "option_type": "P", "stock_price": 184.875, "utc_time": 1773252970000}, {"instrument": "NVDA", "mid_signal": -316644, "gamma_signal": -368848, "vega_signal": -31597, "option_type": "C", "stock_price": 184.87, "utc_time": 1773252975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252975000}, {"instrument": "NVDA", "mid_signal": 64139, "gamma_signal": -7188, "vega_signal": 16293, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252980000}, {"instrument": "NVDA", "mid_signal": -31475, "gamma_signal": 10198, "vega_signal": -1108, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252980000}, {"instrument": "NVDA", "mid_signal": -153603, "gamma_signal": -25165, "vega_signal": -14116, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252985000}, {"instrument": "NVDA", "mid_signal": 53701, "gamma_signal": -47404, "vega_signal": 1192, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252985000}, {"instrument": "NVDA", "mid_signal": 158834, "gamma_signal": 8545, "vega_signal": 27670, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252990000}, {"instrument": "NVDA", "mid_signal": 38966, "gamma_signal": -6281, "vega_signal": -5080, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252990000}, {"instrument": "NVDA", "mid_signal": 98408, "gamma_signal": -6990, "vega_signal": 22656, "option_type": "C", "stock_price": 184.875, "utc_time": 1773252995000}, {"instrument": "NVDA", "mid_signal": -6315, "gamma_signal": -112, "vega_signal": 6788, "option_type": "P", "stock_price": 184.875, "utc_time": 1773252995000}, {"instrument": "NVDA", "mid_signal": -407906, "gamma_signal": -144837, "vega_signal": -279500, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253000000}, {"instrument": "NVDA", "mid_signal": -18973, "gamma_signal": 1092, "vega_signal": 3229, "option_type": "P", "stock_price": 184.875, "utc_time": 1773253000000}, {"instrument": "NVDA", "mid_signal": -12302, "gamma_signal": -127272, "vega_signal": 19157, "option_type": "C", "stock_price": 184.91, "utc_time": 1773253005000}, {"instrument": "NVDA", "mid_signal": 55800, "gamma_signal": -8016, "vega_signal": -6178, "option_type": "P", "stock_price": 184.9, "utc_time": 1773253005000}, {"instrument": "NVDA", "mid_signal": -188464, "gamma_signal": -14106, "vega_signal": -31533, "option_type": "C", "stock_price": 184.865, "utc_time": 1773253010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773253010000}, {"instrument": "NVDA", "mid_signal": -218426, "gamma_signal": -40376, "vega_signal": -364171, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253015000}, {"instrument": "NVDA", "mid_signal": 40105, "gamma_signal": -8400, "vega_signal": -7563, "option_type": "P", "stock_price": 184.86, "utc_time": 1773253015000}, {"instrument": "NVDA", "mid_signal": -1068486, "gamma_signal": -814604, "vega_signal": -35230, "option_type": "C", "stock_price": 184.84, "utc_time": 1773253020000}, {"instrument": "NVDA", "mid_signal": 87817, "gamma_signal": 36662, "vega_signal": -12887, "option_type": "P", "stock_price": 184.845, "utc_time": 1773253020000}, {"instrument": "NVDA", "mid_signal": -142139, "gamma_signal": -4404, "vega_signal": -80757, "option_type": "C", "stock_price": 184.88, "utc_time": 1773253025000}, {"instrument": "NVDA", "mid_signal": 156150, "gamma_signal": -35977, "vega_signal": -32803, "option_type": "P", "stock_price": 184.88, "utc_time": 1773253025000}, {"instrument": "NVDA", "mid_signal": 257332, "gamma_signal": 190790, "vega_signal": -4420, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253030000}, {"instrument": "NVDA", "mid_signal": 78603, "gamma_signal": -20206, "vega_signal": -35726, "option_type": "P", "stock_price": 184.88, "utc_time": 1773253030000}, {"instrument": "NVDA", "mid_signal": -484737, "gamma_signal": -393632, "vega_signal": -7958, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253035000}, {"instrument": "NVDA", "mid_signal": -1659, "gamma_signal": 2843, "vega_signal": -357, "option_type": "P", "stock_price": 184.88, "utc_time": 1773253035000}, {"instrument": "NVDA", "mid_signal": -2184731, "gamma_signal": 11238, "vega_signal": -408944, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253040000}, {"instrument": "NVDA", "mid_signal": 10027, "gamma_signal": -6690, "vega_signal": -190, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253040000}, {"instrument": "NVDA", "mid_signal": 52871, "gamma_signal": 2344, "vega_signal": 17308, "option_type": "C", "stock_price": 184.9, "utc_time": 1773253045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.895, "utc_time": 1773253045000}, {"instrument": "NVDA", "mid_signal": -106747, "gamma_signal": -121584, "vega_signal": -5687, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253050000}, {"instrument": "NVDA", "mid_signal": 53215, "gamma_signal": 97314, "vega_signal": -6342, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253050000}, {"instrument": "NVDA", "mid_signal": -21034, "gamma_signal": -8173, "vega_signal": -4253, "option_type": "C", "stock_price": 184.88, "utc_time": 1773253055000}, {"instrument": "NVDA", "mid_signal": 46561, "gamma_signal": 107, "vega_signal": -41876, "option_type": "P", "stock_price": 184.88, "utc_time": 1773253055000}, {"instrument": "NVDA", "mid_signal": -76699, "gamma_signal": -25949, "vega_signal": -6641, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253060000}, {"instrument": "NVDA", "mid_signal": -927, "gamma_signal": -1517, "vega_signal": 5432, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253060000}, {"instrument": "NVDA", "mid_signal": -1883, "gamma_signal": -7065, "vega_signal": 1634, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253065000}, {"instrument": "NVDA", "mid_signal": -149711, "gamma_signal": 7858, "vega_signal": 36821, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253065000}, {"instrument": "NVDA", "mid_signal": -53515, "gamma_signal": -15297, "vega_signal": 1371, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253070000}, {"instrument": "NVDA", "mid_signal": 50457, "gamma_signal": 5046, "vega_signal": 55736, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253075000}, {"instrument": "NVDA", "mid_signal": 104950, "gamma_signal": 1358, "vega_signal": -96249, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253075000}, {"instrument": "NVDA", "mid_signal": 27333, "gamma_signal": 557, "vega_signal": 20675, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253080000}, {"instrument": "NVDA", "mid_signal": 75094, "gamma_signal": -53777, "vega_signal": -2394, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253080000}, {"instrument": "NVDA", "mid_signal": -109447, "gamma_signal": -75468, "vega_signal": -5711, "option_type": "C", "stock_price": 184.92, "utc_time": 1773253085000}, {"instrument": "NVDA", "mid_signal": 117120, "gamma_signal": -28678, "vega_signal": -21820, "option_type": "P", "stock_price": 184.94, "utc_time": 1773253085000}, {"instrument": "NVDA", "mid_signal": -116541, "gamma_signal": -23960, "vega_signal": -3097, "option_type": "C", "stock_price": 184.905, "utc_time": 1773253090000}, {"instrument": "NVDA", "mid_signal": 51224, "gamma_signal": -10566, "vega_signal": -7594, "option_type": "P", "stock_price": 184.92, "utc_time": 1773253090000}, {"instrument": "NVDA", "mid_signal": 344267, "gamma_signal": -161, "vega_signal": 633081, "option_type": "C", "stock_price": 184.97, "utc_time": 1773253095000}, {"instrument": "NVDA", "mid_signal": 174209, "gamma_signal": 35140, "vega_signal": -98044, "option_type": "P", "stock_price": 184.97, "utc_time": 1773253095000}, {"instrument": "NVDA", "mid_signal": -286910, "gamma_signal": -54158, "vega_signal": -293070, "option_type": "C", "stock_price": 184.96, "utc_time": 1773253100000}, {"instrument": "NVDA", "mid_signal": 758511, "gamma_signal": -438810, "vega_signal": -55096, "option_type": "P", "stock_price": 184.95, "utc_time": 1773253100000}, {"instrument": "NVDA", "mid_signal": 27120, "gamma_signal": 8515, "vega_signal": 12336, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253105000}, {"instrument": "NVDA", "mid_signal": 114026, "gamma_signal": -14975, "vega_signal": -25222, "option_type": "P", "stock_price": 184.995, "utc_time": 1773253105000}, {"instrument": "NVDA", "mid_signal": 14653, "gamma_signal": -61108, "vega_signal": 2979, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253110000}, {"instrument": "NVDA", "mid_signal": -29786, "gamma_signal": 33364, "vega_signal": 2402, "option_type": "P", "stock_price": 184.98, "utc_time": 1773253110000}, {"instrument": "NVDA", "mid_signal": -62719, "gamma_signal": -71146, "vega_signal": 4249, "option_type": "C", "stock_price": 185, "utc_time": 1773253115000}, {"instrument": "NVDA", "mid_signal": 138650, "gamma_signal": -107998, "vega_signal": -2636, "option_type": "P", "stock_price": 185, "utc_time": 1773253115000}, {"instrument": "NVDA", "mid_signal": -1461932, "gamma_signal": -16914, "vega_signal": -532914, "option_type": "C", "stock_price": 185.075, "utc_time": 1773253120000}, {"instrument": "NVDA", "mid_signal": 318601, "gamma_signal": -101695, "vega_signal": -70075, "option_type": "P", "stock_price": 185.075, "utc_time": 1773253120000}, {"instrument": "NVDA", "mid_signal": 622635, "gamma_signal": 364965, "vega_signal": 35005, "option_type": "C", "stock_price": 185.075, "utc_time": 1773253125000}, {"instrument": "NVDA", "mid_signal": 5745, "gamma_signal": -13293, "vega_signal": 2428, "option_type": "P", "stock_price": 185.075, "utc_time": 1773253125000}, {"instrument": "NVDA", "mid_signal": -16283, "gamma_signal": -2400, "vega_signal": -3483, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253130000}, {"instrument": "NVDA", "mid_signal": 79264, "gamma_signal": 6236, "vega_signal": -59076, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253130000}, {"instrument": "NVDA", "mid_signal": 96847, "gamma_signal": 9127, "vega_signal": 36110, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253135000}, {"instrument": "NVDA", "mid_signal": 163869, "gamma_signal": 1279, "vega_signal": -20784, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253135000}, {"instrument": "NVDA", "mid_signal": 29379, "gamma_signal": 80990, "vega_signal": -12561, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253140000}, {"instrument": "NVDA", "mid_signal": 15432, "gamma_signal": -69315, "vega_signal": 41832, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253140000}, {"instrument": "NVDA", "mid_signal": -136120, "gamma_signal": -66509, "vega_signal": -48366, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253145000}, {"instrument": "NVDA", "mid_signal": 56157, "gamma_signal": -88062, "vega_signal": 51338, "option_type": "P", "stock_price": 185.005, "utc_time": 1773253145000}, {"instrument": "NVDA", "mid_signal": -1052510, "gamma_signal": -139057, "vega_signal": -112174, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253150000}, {"instrument": "NVDA", "mid_signal": -71333, "gamma_signal": 17571, "vega_signal": 497, "option_type": "P", "stock_price": 184.98, "utc_time": 1773253150000}, {"instrument": "NVDA", "mid_signal": 293704, "gamma_signal": -4761, "vega_signal": 102944, "option_type": "C", "stock_price": 185, "utc_time": 1773253155000}, {"instrument": "NVDA", "mid_signal": 94667, "gamma_signal": -70968, "vega_signal": -1860, "option_type": "P", "stock_price": 185, "utc_time": 1773253155000}, {"instrument": "NVDA", "mid_signal": 77772, "gamma_signal": 4452, "vega_signal": 26957, "option_type": "C", "stock_price": 185, "utc_time": 1773253160000}, {"instrument": "NVDA", "mid_signal": 64484, "gamma_signal": -6827, "vega_signal": -5400, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253160000}, {"instrument": "NVDA", "mid_signal": -134216, "gamma_signal": -6113, "vega_signal": -40917, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253165000}, {"instrument": "NVDA", "mid_signal": 76088, "gamma_signal": -4067, "vega_signal": -36112, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253165000}, {"instrument": "NVDA", "mid_signal": -78625, "gamma_signal": -9003, "vega_signal": -38878, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253170000}, {"instrument": "NVDA", "mid_signal": -12835, "gamma_signal": 9988, "vega_signal": 544, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253170000}, {"instrument": "NVDA", "mid_signal": 117410, "gamma_signal": 7494, "vega_signal": 62755, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253175000}, {"instrument": "NVDA", "mid_signal": 1094373, "gamma_signal": -264618, "vega_signal": -350746, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253175000}, {"instrument": "NVDA", "mid_signal": -5389, "gamma_signal": -417, "vega_signal": -7846, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253180000}, {"instrument": "NVDA", "mid_signal": 295858, "gamma_signal": -56886, "vega_signal": -40721, "option_type": "P", "stock_price": 185.005, "utc_time": 1773253180000}, {"instrument": "NVDA", "mid_signal": 10381, "gamma_signal": 14886, "vega_signal": -5512, "option_type": "C", "stock_price": 185, "utc_time": 1773253185000}, {"instrument": "NVDA", "mid_signal": -47458, "gamma_signal": 72526, "vega_signal": -7271, "option_type": "P", "stock_price": 185, "utc_time": 1773253185000}, {"instrument": "NVDA", "mid_signal": -611558, "gamma_signal": -347743, "vega_signal": -87088, "option_type": "C", "stock_price": 185, "utc_time": 1773253190000}, {"instrument": "NVDA", "mid_signal": 437178, "gamma_signal": -117192, "vega_signal": -76499, "option_type": "P", "stock_price": 185, "utc_time": 1773253190000}, {"instrument": "NVDA", "mid_signal": 3029, "gamma_signal": -31502, "vega_signal": 22627, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253195000}, {"instrument": "NVDA", "mid_signal": -184923, "gamma_signal": 15338, "vega_signal": 88543, "option_type": "P", "stock_price": 185, "utc_time": 1773253195000}, {"instrument": "NVDA", "mid_signal": 801354, "gamma_signal": 142385, "vega_signal": 186303, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253200000}, {"instrument": "NVDA", "mid_signal": 1315542, "gamma_signal": -730888, "vega_signal": -123749, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253200000}, {"instrument": "NVDA", "mid_signal": 195013, "gamma_signal": 40044, "vega_signal": 48601, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253205000}, {"instrument": "NVDA", "mid_signal": 285310, "gamma_signal": -43141, "vega_signal": -100193, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253205000}, {"instrument": "NVDA", "mid_signal": -206294, "gamma_signal": 4275, "vega_signal": -16160, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253210000}, {"instrument": "NVDA", "mid_signal": 208386, "gamma_signal": -60432, "vega_signal": -29750, "option_type": "P", "stock_price": 185.115, "utc_time": 1773253210000}, {"instrument": "NVDA", "mid_signal": 24603, "gamma_signal": 15273, "vega_signal": 1308, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253215000}, {"instrument": "NVDA", "mid_signal": -305252, "gamma_signal": 56462, "vega_signal": 46581, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253215000}, {"instrument": "NVDA", "mid_signal": -83494, "gamma_signal": -26138, "vega_signal": 3764, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253220000}, {"instrument": "NVDA", "mid_signal": 76757, "gamma_signal": -58096, "vega_signal": -2526, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253220000}, {"instrument": "NVDA", "mid_signal": -114626, "gamma_signal": 7864, "vega_signal": -64539, "option_type": "C", "stock_price": 185.13, "utc_time": 1773253225000}, {"instrument": "NVDA", "mid_signal": -32117, "gamma_signal": 17756, "vega_signal": 18295, "option_type": "P", "stock_price": 185.13, "utc_time": 1773253225000}, {"instrument": "NVDA", "mid_signal": -294812, "gamma_signal": -113930, "vega_signal": 65541, "option_type": "C", "stock_price": 185.135, "utc_time": 1773253230000}, {"instrument": "NVDA", "mid_signal": -388617, "gamma_signal": 206931, "vega_signal": -351, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253230000}, {"instrument": "NVDA", "mid_signal": -8270, "gamma_signal": 1523, "vega_signal": -9630, "option_type": "C", "stock_price": 185.13, "utc_time": 1773253235000}, {"instrument": "NVDA", "mid_signal": 12764, "gamma_signal": -344, "vega_signal": -13222, "option_type": "P", "stock_price": 185.13, "utc_time": 1773253235000}, {"instrument": "NVDA", "mid_signal": 4949465, "gamma_signal": 368140, "vega_signal": 1151295, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253240000}, {"instrument": "NVDA", "mid_signal": 126523, "gamma_signal": -52878, "vega_signal": -13649, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253240000}, {"instrument": "NVDA", "mid_signal": -115013, "gamma_signal": -71336, "vega_signal": -11567, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253245000}, {"instrument": "NVDA", "mid_signal": -320811, "gamma_signal": 136008, "vega_signal": 14388, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253245000}, {"instrument": "NVDA", "mid_signal": -143498, "gamma_signal": -13077, "vega_signal": -32630, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253250000}, {"instrument": "NVDA", "mid_signal": -15194, "gamma_signal": 2638, "vega_signal": 4657, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253250000}, {"instrument": "NVDA", "mid_signal": -55470, "gamma_signal": 33206, "vega_signal": -23110, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253255000}, {"instrument": "NVDA", "mid_signal": 94921, "gamma_signal": -5895, "vega_signal": -11002, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253255000}, {"instrument": "NVDA", "mid_signal": 175902, "gamma_signal": 223133, "vega_signal": -54796, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253260000}, {"instrument": "NVDA", "mid_signal": 57387, "gamma_signal": -1072, "vega_signal": -100743, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253260000}, {"instrument": "NVDA", "mid_signal": -26717, "gamma_signal": -4842, "vega_signal": 4847, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253265000}, {"instrument": "NVDA", "mid_signal": 58712, "gamma_signal": 4634, "vega_signal": -7229, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253270000}, {"instrument": "NVDA", "mid_signal": 419097, "gamma_signal": -220337, "vega_signal": -119593, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253270000}, {"instrument": "NVDA", "mid_signal": 223312, "gamma_signal": 34871, "vega_signal": 45858, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253275000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253275000}, {"instrument": "NVDA", "mid_signal": 73714, "gamma_signal": 19760, "vega_signal": -49197, "option_type": "C", "stock_price": 185.12, "utc_time": 1773253280000}, {"instrument": "NVDA", "mid_signal": 114004, "gamma_signal": 116004, "vega_signal": -1126570, "option_type": "P", "stock_price": 185.12, "utc_time": 1773253280000}, {"instrument": "NVDA", "mid_signal": 141957, "gamma_signal": 48216, "vega_signal": 21264, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253285000}, {"instrument": "NVDA", "mid_signal": 322498, "gamma_signal": -61216, "vega_signal": 62911, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253285000}, {"instrument": "NVDA", "mid_signal": 168497, "gamma_signal": 143657, "vega_signal": 24125, "option_type": "C", "stock_price": 185.165, "utc_time": 1773253290000}, {"instrument": "NVDA", "mid_signal": -930513, "gamma_signal": 557321, "vega_signal": 999602, "option_type": "P", "stock_price": 185.165, "utc_time": 1773253290000}, {"instrument": "NVDA", "mid_signal": 278745, "gamma_signal": 75382, "vega_signal": 60294, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253295000}, {"instrument": "NVDA", "mid_signal": -23629, "gamma_signal": 515, "vega_signal": 5761, "option_type": "P", "stock_price": 185.165, "utc_time": 1773253295000}, {"instrument": "NVDA", "mid_signal": 4972678, "gamma_signal": 361138, "vega_signal": 1031700, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253300000}, {"instrument": "NVDA", "mid_signal": -60908, "gamma_signal": -62131, "vega_signal": -41555, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253300000}, {"instrument": "NVDA", "mid_signal": 1269806, "gamma_signal": 421702, "vega_signal": 167832, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253305000}, {"instrument": "NVDA", "mid_signal": -89627, "gamma_signal": -1934, "vega_signal": 8582, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253305000}, {"instrument": "NVDA", "mid_signal": 229544, "gamma_signal": 27280, "vega_signal": 37072, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253310000}, {"instrument": "NVDA", "mid_signal": -142868, "gamma_signal": 127061, "vega_signal": 918, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253310000}, {"instrument": "NVDA", "mid_signal": 200236, "gamma_signal": 13649, "vega_signal": 30608, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253315000}, {"instrument": "NVDA", "mid_signal": 89490, "gamma_signal": -122729, "vega_signal": 3854, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253315000}, {"instrument": "NVDA", "mid_signal": -514193, "gamma_signal": -65416, "vega_signal": -57533, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253320000}, {"instrument": "NVDA", "mid_signal": 69889, "gamma_signal": -46657, "vega_signal": -3256, "option_type": "P", "stock_price": 185.175, "utc_time": 1773253320000}, {"instrument": "NVDA", "mid_signal": 76151, "gamma_signal": 98361, "vega_signal": -23812, "option_type": "C", "stock_price": 185.17, "utc_time": 1773253325000}, {"instrument": "NVDA", "mid_signal": -20549, "gamma_signal": 12390, "vega_signal": 12607, "option_type": "P", "stock_price": 185.17, "utc_time": 1773253325000}, {"instrument": "NVDA", "mid_signal": -275160, "gamma_signal": -60935, "vega_signal": -299842, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253330000}, {"instrument": "NVDA", "mid_signal": -559687, "gamma_signal": 28029, "vega_signal": 174087, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253330000}, {"instrument": "NVDA", "mid_signal": -153083, "gamma_signal": 28353, "vega_signal": -21385, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253335000}, {"instrument": "NVDA", "mid_signal": -192951, "gamma_signal": 151952, "vega_signal": 11037, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253335000}, {"instrument": "NVDA", "mid_signal": -870627, "gamma_signal": -100652, "vega_signal": -129441, "option_type": "C", "stock_price": 184.975, "utc_time": 1773253340000}, {"instrument": "NVDA", "mid_signal": -4926424, "gamma_signal": 1294383, "vega_signal": 1143914, "option_type": "P", "stock_price": 184.975, "utc_time": 1773253340000}, {"instrument": "NVDA", "mid_signal": 21872, "gamma_signal": -2445, "vega_signal": 31776, "option_type": "C", "stock_price": 185.035, "utc_time": 1773253345000}, {"instrument": "NVDA", "mid_signal": 337582, "gamma_signal": -391066, "vega_signal": -45606, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253345000}, {"instrument": "NVDA", "mid_signal": -60935, "gamma_signal": -7377, "vega_signal": -12802, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253350000}, {"instrument": "NVDA", "mid_signal": 224253, "gamma_signal": -185536, "vega_signal": -4826, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253350000}, {"instrument": "NVDA", "mid_signal": 46546, "gamma_signal": 5909, "vega_signal": 15475, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253355000}, {"instrument": "NVDA", "mid_signal": 107232, "gamma_signal": 40359, "vega_signal": 38824, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253360000}, {"instrument": "NVDA", "mid_signal": -31031, "gamma_signal": -1783, "vega_signal": -192, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253360000}, {"instrument": "NVDA", "mid_signal": -144787, "gamma_signal": -3335, "vega_signal": -88003, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253365000}, {"instrument": "NVDA", "mid_signal": 227397, "gamma_signal": -12974, "vega_signal": -95698, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253365000}, {"instrument": "NVDA", "mid_signal": 97020, "gamma_signal": 71655, "vega_signal": 5141, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253370000}, {"instrument": "NVDA", "mid_signal": 16417, "gamma_signal": -2565, "vega_signal": -5556, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253370000}, {"instrument": "NVDA", "mid_signal": -181078, "gamma_signal": 2613, "vega_signal": -125682, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253375000}, {"instrument": "NVDA", "mid_signal": 56322, "gamma_signal": -11395, "vega_signal": -14283, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253375000}, {"instrument": "NVDA", "mid_signal": -249707, "gamma_signal": -12896, "vega_signal": -110755, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253380000}, {"instrument": "NVDA", "mid_signal": 32557, "gamma_signal": -2444, "vega_signal": -12440, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253380000}, {"instrument": "NVDA", "mid_signal": 17360, "gamma_signal": 8159, "vega_signal": 6548, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253385000}, {"instrument": "NVDA", "mid_signal": 83593, "gamma_signal": -26005, "vega_signal": -65828, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253385000}, {"instrument": "NVDA", "mid_signal": 28695, "gamma_signal": 1687, "vega_signal": 6457, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253390000}, {"instrument": "NVDA", "mid_signal": -8924, "gamma_signal": 29318, "vega_signal": 10122, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253390000}, {"instrument": "NVDA", "mid_signal": 9349, "gamma_signal": 4719, "vega_signal": 3945, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253395000}, {"instrument": "NVDA", "mid_signal": -138298, "gamma_signal": -15194, "vega_signal": -36765, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253400000}, {"instrument": "NVDA", "mid_signal": 39336, "gamma_signal": 17652, "vega_signal": -17244, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253400000}, {"instrument": "NVDA", "mid_signal": -1295985, "gamma_signal": -405466, "vega_signal": -195795, "option_type": "C", "stock_price": 184.965, "utc_time": 1773253405000}, {"instrument": "NVDA", "mid_signal": -199388, "gamma_signal": 35627, "vega_signal": 26930, "option_type": "P", "stock_price": 184.965, "utc_time": 1773253405000}, {"instrument": "NVDA", "mid_signal": -2348, "gamma_signal": -22059, "vega_signal": 2848, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253410000}, {"instrument": "NVDA", "mid_signal": 16249, "gamma_signal": -3423, "vega_signal": 5125, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253410000}, {"instrument": "NVDA", "mid_signal": 73528, "gamma_signal": 11978, "vega_signal": 20668, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253415000}, {"instrument": "NVDA", "mid_signal": -89925, "gamma_signal": 13496, "vega_signal": 10275, "option_type": "P", "stock_price": 185, "utc_time": 1773253415000}, {"instrument": "NVDA", "mid_signal": 73044, "gamma_signal": 4179, "vega_signal": 16712, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253420000}, {"instrument": "NVDA", "mid_signal": 237298, "gamma_signal": -13430, "vega_signal": -29079, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253420000}, {"instrument": "NVDA", "mid_signal": -28351, "gamma_signal": -34173, "vega_signal": 13988, "option_type": "C", "stock_price": 185, "utc_time": 1773253425000}, {"instrument": "NVDA", "mid_signal": 127476, "gamma_signal": -27381, "vega_signal": -25773, "option_type": "P", "stock_price": 185, "utc_time": 1773253425000}, {"instrument": "NVDA", "mid_signal": -65206, "gamma_signal": -51708, "vega_signal": -19479, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253430000}, {"instrument": "NVDA", "mid_signal": 32116, "gamma_signal": 77, "vega_signal": -23574, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253430000}, {"instrument": "NVDA", "mid_signal": 2058, "gamma_signal": -7825, "vega_signal": 1298, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253435000}, {"instrument": "NVDA", "mid_signal": 2239619, "gamma_signal": -336127, "vega_signal": -255907, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253435000}, {"instrument": "NVDA", "mid_signal": 4910, "gamma_signal": -6997, "vega_signal": 4678, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253440000}, {"instrument": "NVDA", "mid_signal": -122545, "gamma_signal": -13849, "vega_signal": 15467, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253440000}, {"instrument": "NVDA", "mid_signal": 15682, "gamma_signal": 2558, "vega_signal": 1965, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253445000}, {"instrument": "NVDA", "mid_signal": -101934, "gamma_signal": 46683, "vega_signal": 10171, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253445000}, {"instrument": "NVDA", "mid_signal": 238977, "gamma_signal": 52698, "vega_signal": 20865, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253450000}, {"instrument": "NVDA", "mid_signal": 91687, "gamma_signal": -71208, "vega_signal": -6029, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253450000}, {"instrument": "NVDA", "mid_signal": -192475, "gamma_signal": -87257, "vega_signal": -20276, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253455000}, {"instrument": "NVDA", "mid_signal": 21345, "gamma_signal": -2953, "vega_signal": -5020, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253455000}, {"instrument": "NVDA", "mid_signal": -6090, "gamma_signal": -1249, "vega_signal": -932, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253460000}, {"instrument": "NVDA", "mid_signal": -119125, "gamma_signal": 140567, "vega_signal": -33480, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253460000}, {"instrument": "NVDA", "mid_signal": 44822, "gamma_signal": 11714, "vega_signal": 3859, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253465000}, {"instrument": "NVDA", "mid_signal": 4651, "gamma_signal": -225, "vega_signal": -3477, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253465000}, {"instrument": "NVDA", "mid_signal": -602324, "gamma_signal": -311173, "vega_signal": -202374, "option_type": "C", "stock_price": 184.965, "utc_time": 1773253470000}, {"instrument": "NVDA", "mid_signal": -218099, "gamma_signal": 151941, "vega_signal": -152520, "option_type": "P", "stock_price": 184.965, "utc_time": 1773253470000}, {"instrument": "NVDA", "mid_signal": 207963, "gamma_signal": 10276, "vega_signal": 28054, "option_type": "C", "stock_price": 185.015, "utc_time": 1773253475000}, {"instrument": "NVDA", "mid_signal": -5774, "gamma_signal": -8387, "vega_signal": -55059, "option_type": "P", "stock_price": 185.015, "utc_time": 1773253475000}, {"instrument": "NVDA", "mid_signal": 47628, "gamma_signal": 2011, "vega_signal": 10645, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253480000}, {"instrument": "NVDA", "mid_signal": 116258, "gamma_signal": 3701, "vega_signal": -308491, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253480000}, {"instrument": "NVDA", "mid_signal": 171824, "gamma_signal": 9429, "vega_signal": -546, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253485000}, {"instrument": "NVDA", "mid_signal": 257604, "gamma_signal": -24674, "vega_signal": -47631, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253485000}, {"instrument": "NVDA", "mid_signal": 105481, "gamma_signal": -3227, "vega_signal": 148281, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253490000}, {"instrument": "NVDA", "mid_signal": 38797, "gamma_signal": -14879, "vega_signal": -56180, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253490000}, {"instrument": "NVDA", "mid_signal": -51762, "gamma_signal": -78286, "vega_signal": 2602, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253495000}, {"instrument": "NVDA", "mid_signal": 52252, "gamma_signal": 9034, "vega_signal": -55080, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253495000}, {"instrument": "NVDA", "mid_signal": 181069, "gamma_signal": 154781, "vega_signal": -25084, "option_type": "C", "stock_price": 185, "utc_time": 1773253500000}, {"instrument": "NVDA", "mid_signal": 102368, "gamma_signal": -3691, "vega_signal": -24172, "option_type": "P", "stock_price": 185, "utc_time": 1773253500000}, {"instrument": "NVDA", "mid_signal": 696484, "gamma_signal": 535521, "vega_signal": -16479, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253505000}, {"instrument": "NVDA", "mid_signal": 51052, "gamma_signal": -4602, "vega_signal": -14207, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253505000}, {"instrument": "NVDA", "mid_signal": 59897, "gamma_signal": 2831, "vega_signal": 20549, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253510000}, {"instrument": "NVDA", "mid_signal": 501534, "gamma_signal": -108026, "vega_signal": -167738, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253510000}, {"instrument": "NVDA", "mid_signal": -17131, "gamma_signal": -1304, "vega_signal": -19036, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253515000}, {"instrument": "NVDA", "mid_signal": 3786, "gamma_signal": 1443, "vega_signal": -9807, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253515000}, {"instrument": "NVDA", "mid_signal": -392930, "gamma_signal": -351048, "vega_signal": 56398, "option_type": "C", "stock_price": 185, "utc_time": 1773253520000}, {"instrument": "NVDA", "mid_signal": -427891, "gamma_signal": -741, "vega_signal": 644624, "option_type": "P", "stock_price": 185, "utc_time": 1773253520000}, {"instrument": "NVDA", "mid_signal": -61679, "gamma_signal": -20761, "vega_signal": -14350, "option_type": "C", "stock_price": 185, "utc_time": 1773253525000}, {"instrument": "NVDA", "mid_signal": 9082, "gamma_signal": -7404, "vega_signal": -183, "option_type": "P", "stock_price": 185, "utc_time": 1773253525000}, {"instrument": "NVDA", "mid_signal": -85973, "gamma_signal": 1983, "vega_signal": -24625, "option_type": "C", "stock_price": 184.985, "utc_time": 1773253530000}, {"instrument": "NVDA", "mid_signal": 432843, "gamma_signal": -77826, "vega_signal": -69360, "option_type": "P", "stock_price": 185, "utc_time": 1773253530000}, {"instrument": "NVDA", "mid_signal": -47016, "gamma_signal": -25229, "vega_signal": 106, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253535000}, {"instrument": "NVDA", "mid_signal": 149779, "gamma_signal": -4327, "vega_signal": -8431, "option_type": "P", "stock_price": 184.98, "utc_time": 1773253535000}, {"instrument": "NVDA", "mid_signal": 74131, "gamma_signal": 26533, "vega_signal": 11972, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253540000}, {"instrument": "NVDA", "mid_signal": 331416, "gamma_signal": -256518, "vega_signal": 29838, "option_type": "P", "stock_price": 185, "utc_time": 1773253540000}, {"instrument": "NVDA", "mid_signal": -21640, "gamma_signal": -13465, "vega_signal": -6072, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253545000}, {"instrument": "NVDA", "mid_signal": 38703, "gamma_signal": -753, "vega_signal": -72506, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253545000}, {"instrument": "NVDA", "mid_signal": 17434, "gamma_signal": 8049, "vega_signal": 849, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253550000}, {"instrument": "NVDA", "mid_signal": 18280, "gamma_signal": 23529, "vega_signal": -29234, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253550000}, {"instrument": "NVDA", "mid_signal": 112720, "gamma_signal": 104351, "vega_signal": -1087, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253555000}, {"instrument": "NVDA", "mid_signal": -1037110, "gamma_signal": 28906, "vega_signal": 1201239, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253555000}, {"instrument": "NVDA", "mid_signal": 7683, "gamma_signal": 7636, "vega_signal": 2751, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253560000}, {"instrument": "NVDA", "mid_signal": -13308, "gamma_signal": 7357, "vega_signal": 1422, "option_type": "P", "stock_price": 184.995, "utc_time": 1773253560000}, {"instrument": "NVDA", "mid_signal": 175988, "gamma_signal": 1493, "vega_signal": 163, "option_type": "C", "stock_price": 184.995, "utc_time": 1773253565000}, {"instrument": "NVDA", "mid_signal": 205868, "gamma_signal": -5411, "vega_signal": -46083, "option_type": "P", "stock_price": 185, "utc_time": 1773253565000}, {"instrument": "NVDA", "mid_signal": -9103, "gamma_signal": -19829, "vega_signal": 5040, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253570000}, {"instrument": "NVDA", "mid_signal": -2651260, "gamma_signal": 227845, "vega_signal": 1014168, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253570000}, {"instrument": "NVDA", "mid_signal": 121207, "gamma_signal": 34484, "vega_signal": 29798, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253575000}, {"instrument": "NVDA", "mid_signal": -16876, "gamma_signal": 8172, "vega_signal": 2363, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253575000}, {"instrument": "NVDA", "mid_signal": -71767, "gamma_signal": 5753, "vega_signal": -61264, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253580000}, {"instrument": "NVDA", "mid_signal": 38323, "gamma_signal": -29501, "vega_signal": -86575, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253580000}, {"instrument": "NVDA", "mid_signal": -10263, "gamma_signal": -1413, "vega_signal": -3698, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253585000}, {"instrument": "NVDA", "mid_signal": -90831, "gamma_signal": 9987, "vega_signal": 17447, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253585000}, {"instrument": "NVDA", "mid_signal": -106836, "gamma_signal": 14794, "vega_signal": -15714, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253590000}, {"instrument": "NVDA", "mid_signal": -1338, "gamma_signal": 7363, "vega_signal": -6777, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253590000}, {"instrument": "NVDA", "mid_signal": -121091, "gamma_signal": -45558, "vega_signal": -33315, "option_type": "C", "stock_price": 185, "utc_time": 1773253595000}, {"instrument": "NVDA", "mid_signal": 5190, "gamma_signal": -6550, "vega_signal": 723, "option_type": "P", "stock_price": 185, "utc_time": 1773253595000}, {"instrument": "NVDA", "mid_signal": -24978, "gamma_signal": -6737, "vega_signal": -4193, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253600000}, {"instrument": "NVDA", "mid_signal": 13822, "gamma_signal": -13760, "vega_signal": -428, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253600000}, {"instrument": "NVDA", "mid_signal": -1008195, "gamma_signal": -228400, "vega_signal": -179394, "option_type": "C", "stock_price": 184.985, "utc_time": 1773253605000}, {"instrument": "NVDA", "mid_signal": -781, "gamma_signal": -386, "vega_signal": 416, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253605000}, {"instrument": "NVDA", "mid_signal": -464110, "gamma_signal": -624358, "vega_signal": -19750, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253610000}, {"instrument": "NVDA", "mid_signal": 14300, "gamma_signal": -1783, "vega_signal": -2848, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253610000}, {"instrument": "NVDA", "mid_signal": -31011, "gamma_signal": -4278, "vega_signal": -12245, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253615000}, {"instrument": "NVDA", "mid_signal": 185629, "gamma_signal": -9788, "vega_signal": -8396, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253615000}, {"instrument": "NVDA", "mid_signal": -105054, "gamma_signal": -81721, "vega_signal": -2004, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253620000}, {"instrument": "NVDA", "mid_signal": -23415, "gamma_signal": 16028, "vega_signal": 796, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253620000}, {"instrument": "NVDA", "mid_signal": 260514, "gamma_signal": -53090, "vega_signal": -1066, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253625000}, {"instrument": "NVDA", "mid_signal": 39667, "gamma_signal": -23841, "vega_signal": -3434, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253625000}, {"instrument": "NVDA", "mid_signal": 298006, "gamma_signal": 188478, "vega_signal": 17278, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253630000}, {"instrument": "NVDA", "mid_signal": 688193, "gamma_signal": -62051, "vega_signal": -198972, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253630000}, {"instrument": "NVDA", "mid_signal": 1007982, "gamma_signal": 761689, "vega_signal": 15742, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253635000}, {"instrument": "NVDA", "mid_signal": 183861, "gamma_signal": -8161, "vega_signal": -22575, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253635000}, {"instrument": "NVDA", "mid_signal": 58056, "gamma_signal": 5257, "vega_signal": 16093, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253640000}, {"instrument": "NVDA", "mid_signal": 2347, "gamma_signal": -562, "vega_signal": -536, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253640000}, {"instrument": "NVDA", "mid_signal": -31349, "gamma_signal": -13140, "vega_signal": -10363, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253645000}, {"instrument": "NVDA", "mid_signal": 312075, "gamma_signal": -222354, "vega_signal": -30087, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253645000}, {"instrument": "NVDA", "mid_signal": 89557, "gamma_signal": 25915, "vega_signal": 10467, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253650000}, {"instrument": "NVDA", "mid_signal": 138164, "gamma_signal": -97840, "vega_signal": -11114, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253650000}, {"instrument": "NVDA", "mid_signal": 1311118, "gamma_signal": 806369, "vega_signal": 78458, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253655000}, {"instrument": "NVDA", "mid_signal": 221256, "gamma_signal": 159924, "vega_signal": -16507, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253655000}, {"instrument": "NVDA", "mid_signal": -88793, "gamma_signal": -18175, "vega_signal": -9091, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253660000}, {"instrument": "NVDA", "mid_signal": 16741, "gamma_signal": -677, "vega_signal": -12550, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253660000}, {"instrument": "NVDA", "mid_signal": 95205, "gamma_signal": 26429, "vega_signal": 17476, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253665000}, {"instrument": "NVDA", "mid_signal": 155114, "gamma_signal": -4790, "vega_signal": -12000, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253665000}, {"instrument": "NVDA", "mid_signal": 181489, "gamma_signal": 86085, "vega_signal": -497, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253670000}, {"instrument": "NVDA", "mid_signal": -540, "gamma_signal": 49, "vega_signal": 497, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253670000}, {"instrument": "NVDA", "mid_signal": -4434, "gamma_signal": -7884, "vega_signal": 3194, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253675000}, {"instrument": "NVDA", "mid_signal": 31950, "gamma_signal": -2340, "vega_signal": -11236, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253675000}, {"instrument": "NVDA", "mid_signal": 80047, "gamma_signal": 4003, "vega_signal": 32366, "option_type": "C", "stock_price": 185.13, "utc_time": 1773253680000}, {"instrument": "NVDA", "mid_signal": 107780, "gamma_signal": -95269, "vega_signal": 2223, "option_type": "P", "stock_price": 185.13, "utc_time": 1773253680000}, {"instrument": "NVDA", "mid_signal": 22324, "gamma_signal": -2954, "vega_signal": 13615, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253685000}, {"instrument": "NVDA", "mid_signal": 364961, "gamma_signal": -18875, "vega_signal": -43154, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253685000}, {"instrument": "NVDA", "mid_signal": 429098, "gamma_signal": 136008, "vega_signal": 16229, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253690000}, {"instrument": "NVDA", "mid_signal": 534689, "gamma_signal": -51187, "vega_signal": -134030, "option_type": "P", "stock_price": 185.22, "utc_time": 1773253690000}, {"instrument": "NVDA", "mid_signal": -85836, "gamma_signal": 66988, "vega_signal": 41457, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253695000}, {"instrument": "NVDA", "mid_signal": 165045, "gamma_signal": 43232, "vega_signal": -22519, "option_type": "P", "stock_price": 185.22, "utc_time": 1773253695000}, {"instrument": "NVDA", "mid_signal": -189073, "gamma_signal": 16061, "vega_signal": -103024, "option_type": "C", "stock_price": 185.22, "utc_time": 1773253700000}, {"instrument": "NVDA", "mid_signal": 11498, "gamma_signal": -4128, "vega_signal": -596, "option_type": "P", "stock_price": 185.22, "utc_time": 1773253700000}, {"instrument": "NVDA", "mid_signal": 683730, "gamma_signal": 282117, "vega_signal": 103137, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253705000}, {"instrument": "NVDA", "mid_signal": 392156, "gamma_signal": -21930, "vega_signal": -95636, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253705000}, {"instrument": "NVDA", "mid_signal": -246148, "gamma_signal": -127492, "vega_signal": -16888, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253710000}, {"instrument": "NVDA", "mid_signal": 254086, "gamma_signal": -106391, "vega_signal": -15115, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253710000}, {"instrument": "NVDA", "mid_signal": -212494, "gamma_signal": 43600, "vega_signal": -143334, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253715000}, {"instrument": "NVDA", "mid_signal": 122852, "gamma_signal": -20733, "vega_signal": -67372, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253715000}, {"instrument": "NVDA", "mid_signal": -14486, "gamma_signal": -33808, "vega_signal": 42425, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253720000}, {"instrument": "NVDA", "mid_signal": -987213, "gamma_signal": 914669, "vega_signal": 22758, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253720000}, {"instrument": "NVDA", "mid_signal": -646057, "gamma_signal": -103748, "vega_signal": -169333, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253725000}, {"instrument": "NVDA", "mid_signal": 229817, "gamma_signal": -6090, "vega_signal": -34387, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253725000}, {"instrument": "NVDA", "mid_signal": -467965, "gamma_signal": -283330, "vega_signal": -33120, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253730000}, {"instrument": "NVDA", "mid_signal": -29392, "gamma_signal": 27139, "vega_signal": 559, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253730000}, {"instrument": "NVDA", "mid_signal": -1576658, "gamma_signal": -1308521, "vega_signal": 599706, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253735000}, {"instrument": "NVDA", "mid_signal": -2002, "gamma_signal": -7762, "vega_signal": 21624, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253735000}, {"instrument": "NVDA", "mid_signal": -598708, "gamma_signal": -568239, "vega_signal": 369604, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253740000}, {"instrument": "NVDA", "mid_signal": -66600, "gamma_signal": 66886, "vega_signal": -2794, "option_type": "P", "stock_price": 185.12, "utc_time": 1773253740000}, {"instrument": "NVDA", "mid_signal": -155072, "gamma_signal": -93514, "vega_signal": -6280, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253745000}, {"instrument": "NVDA", "mid_signal": -6459, "gamma_signal": 919, "vega_signal": 2151, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253745000}, {"instrument": "NVDA", "mid_signal": -117554, "gamma_signal": 16133, "vega_signal": -65025, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253750000}, {"instrument": "NVDA", "mid_signal": -20295, "gamma_signal": -213, "vega_signal": 2836, "option_type": "P", "stock_price": 185.095, "utc_time": 1773253750000}, {"instrument": "NVDA", "mid_signal": 214811, "gamma_signal": 143633, "vega_signal": 1184, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253755000}, {"instrument": "NVDA", "mid_signal": -55710, "gamma_signal": 31710, "vega_signal": 19855, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253755000}, {"instrument": "NVDA", "mid_signal": 343677, "gamma_signal": 358918, "vega_signal": -48493, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253760000}, {"instrument": "NVDA", "mid_signal": -18723, "gamma_signal": -25, "vega_signal": 5081, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253760000}, {"instrument": "NVDA", "mid_signal": 4156, "gamma_signal": 2689, "vega_signal": 1961, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253765000}, {"instrument": "NVDA", "mid_signal": 21956, "gamma_signal": -6304, "vega_signal": -4013, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253765000}, {"instrument": "NVDA", "mid_signal": 479360, "gamma_signal": 351885, "vega_signal": 11825, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253770000}, {"instrument": "NVDA", "mid_signal": -168577, "gamma_signal": 40303, "vega_signal": 39076, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253770000}, {"instrument": "NVDA", "mid_signal": 188920, "gamma_signal": 52215, "vega_signal": 54120, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253775000}, {"instrument": "NVDA", "mid_signal": 11946, "gamma_signal": -753, "vega_signal": -7386, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253775000}, {"instrument": "NVDA", "mid_signal": 3503576, "gamma_signal": 531456, "vega_signal": 418074, "option_type": "C", "stock_price": 185.145, "utc_time": 1773253780000}, {"instrument": "NVDA", "mid_signal": 160354, "gamma_signal": -5307, "vega_signal": -12014, "option_type": "P", "stock_price": 185.145, "utc_time": 1773253780000}, {"instrument": "NVDA", "mid_signal": 1597377, "gamma_signal": 210823, "vega_signal": 199685, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253785000}, {"instrument": "NVDA", "mid_signal": -570471, "gamma_signal": 1723, "vega_signal": -124945, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253785000}, {"instrument": "NVDA", "mid_signal": 45896, "gamma_signal": 1026, "vega_signal": 24643, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253790000}, {"instrument": "NVDA", "mid_signal": 19370, "gamma_signal": -2242, "vega_signal": -4661, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253790000}, {"instrument": "NVDA", "mid_signal": 14687, "gamma_signal": 1799, "vega_signal": 6613, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253795000}, {"instrument": "NVDA", "mid_signal": 32755, "gamma_signal": -24366, "vega_signal": 33029, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253795000}, {"instrument": "NVDA", "mid_signal": 215952, "gamma_signal": 23314, "vega_signal": 26074, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253800000}, {"instrument": "NVDA", "mid_signal": 477022, "gamma_signal": -410530, "vega_signal": 2811, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253800000}, {"instrument": "NVDA", "mid_signal": 191569, "gamma_signal": 63313, "vega_signal": 52826, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253805000}, {"instrument": "NVDA", "mid_signal": 1178009, "gamma_signal": -785235, "vega_signal": -168089, "option_type": "P", "stock_price": 185.21, "utc_time": 1773253805000}, {"instrument": "NVDA", "mid_signal": -1836661, "gamma_signal": -379992, "vega_signal": -270841, "option_type": "C", "stock_price": 185.23, "utc_time": 1773253810000}, {"instrument": "NVDA", "mid_signal": 236382, "gamma_signal": -212848, "vega_signal": -143802, "option_type": "P", "stock_price": 185.24, "utc_time": 1773253810000}, {"instrument": "NVDA", "mid_signal": -206737, "gamma_signal": -129101, "vega_signal": -7141, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253815000}, {"instrument": "NVDA", "mid_signal": 154, "gamma_signal": -3411, "vega_signal": -251, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253815000}, {"instrument": "NVDA", "mid_signal": 11781, "gamma_signal": -17942, "vega_signal": 10057, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253820000}, {"instrument": "NVDA", "mid_signal": 18227, "gamma_signal": -18230, "vega_signal": -14386, "option_type": "P", "stock_price": 185.21, "utc_time": 1773253820000}, {"instrument": "NVDA", "mid_signal": 748266, "gamma_signal": -21343, "vega_signal": 350965, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253825000}, {"instrument": "NVDA", "mid_signal": -308454, "gamma_signal": 29330, "vega_signal": 44720, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253825000}, {"instrument": "NVDA", "mid_signal": -14751, "gamma_signal": -938, "vega_signal": -2822, "option_type": "C", "stock_price": 185.145, "utc_time": 1773253830000}, {"instrument": "NVDA", "mid_signal": 50506, "gamma_signal": -38209, "vega_signal": 5083, "option_type": "P", "stock_price": 185.175, "utc_time": 1773253830000}, {"instrument": "NVDA", "mid_signal": -318544, "gamma_signal": -21980, "vega_signal": -229198, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253835000}, {"instrument": "NVDA", "mid_signal": -1297326, "gamma_signal": -19396, "vega_signal": 660135, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253835000}, {"instrument": "NVDA", "mid_signal": 101557, "gamma_signal": 57152, "vega_signal": 4262, "option_type": "C", "stock_price": 185.23, "utc_time": 1773253840000}, {"instrument": "NVDA", "mid_signal": 116430, "gamma_signal": -17122, "vega_signal": -31486, "option_type": "P", "stock_price": 185.23, "utc_time": 1773253840000}, {"instrument": "NVDA", "mid_signal": -20156, "gamma_signal": -17924, "vega_signal": -5353, "option_type": "C", "stock_price": 185.22, "utc_time": 1773253845000}, {"instrument": "NVDA", "mid_signal": -13994, "gamma_signal": -742, "vega_signal": -563, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253845000}, {"instrument": "NVDA", "mid_signal": -97536, "gamma_signal": -47648, "vega_signal": -33051, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253850000}, {"instrument": "NVDA", "mid_signal": -1028, "gamma_signal": 1142, "vega_signal": 1024, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253850000}, {"instrument": "NVDA", "mid_signal": -41009, "gamma_signal": 111359, "vega_signal": 1393, "option_type": "C", "stock_price": 185.185, "utc_time": 1773253855000}, {"instrument": "NVDA", "mid_signal": 19597, "gamma_signal": -2904, "vega_signal": -3012, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253855000}, {"instrument": "NVDA", "mid_signal": 248684, "gamma_signal": 34646, "vega_signal": 39633, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253860000}, {"instrument": "NVDA", "mid_signal": -156028, "gamma_signal": 30604, "vega_signal": 95911, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253860000}, {"instrument": "NVDA", "mid_signal": 8396, "gamma_signal": 1588, "vega_signal": 1985, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253865000}, {"instrument": "NVDA", "mid_signal": 220202, "gamma_signal": -105363, "vega_signal": -464, "option_type": "P", "stock_price": 185.185, "utc_time": 1773253865000}, {"instrument": "NVDA", "mid_signal": -82257, "gamma_signal": -2290, "vega_signal": -2459, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253870000}, {"instrument": "NVDA", "mid_signal": -26591, "gamma_signal": 36402, "vega_signal": -6246, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253870000}, {"instrument": "NVDA", "mid_signal": -16111, "gamma_signal": 7274, "vega_signal": -28865, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253875000}, {"instrument": "NVDA", "mid_signal": 60969, "gamma_signal": -59215, "vega_signal": -1395, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253875000}, {"instrument": "NVDA", "mid_signal": -207157, "gamma_signal": -54394, "vega_signal": -46475, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253880000}, {"instrument": "NVDA", "mid_signal": -121010, "gamma_signal": 70518, "vega_signal": 25346, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253880000}, {"instrument": "NVDA", "mid_signal": 216387, "gamma_signal": 34777, "vega_signal": 147778, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253885000}, {"instrument": "NVDA", "mid_signal": 19124, "gamma_signal": -39618, "vega_signal": -14672, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253885000}, {"instrument": "NVDA", "mid_signal": -123850, "gamma_signal": -84899, "vega_signal": -3273, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253890000}, {"instrument": "NVDA", "mid_signal": 19096, "gamma_signal": -16557, "vega_signal": 5394, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253890000}, {"instrument": "NVDA", "mid_signal": 186460, "gamma_signal": 5567, "vega_signal": 136202, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253895000}, {"instrument": "NVDA", "mid_signal": -53389, "gamma_signal": 34216, "vega_signal": -20877, "option_type": "P", "stock_price": 185.17, "utc_time": 1773253895000}, {"instrument": "NVDA", "mid_signal": 25064, "gamma_signal": 1754, "vega_signal": 12613, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253900000}, {"instrument": "NVDA", "mid_signal": -3987, "gamma_signal": 1048, "vega_signal": 1058, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253900000}, {"instrument": "NVDA", "mid_signal": 41495, "gamma_signal": 14473, "vega_signal": 3756, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253905000}, {"instrument": "NVDA", "mid_signal": 122474, "gamma_signal": -5861, "vega_signal": -61818, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253905000}, {"instrument": "NVDA", "mid_signal": 612658, "gamma_signal": 44378, "vega_signal": -2692, "option_type": "C", "stock_price": 185.22, "utc_time": 1773253910000}, {"instrument": "NVDA", "mid_signal": 711705, "gamma_signal": -132366, "vega_signal": -304761, "option_type": "P", "stock_price": 185.21, "utc_time": 1773253910000}, {"instrument": "NVDA", "mid_signal": -168358, "gamma_signal": -21629, "vega_signal": -64649, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253915000}, {"instrument": "NVDA", "mid_signal": 50241, "gamma_signal": 1428, "vega_signal": -78893, "option_type": "P", "stock_price": 185.21, "utc_time": 1773253915000}, {"instrument": "NVDA", "mid_signal": 84101, "gamma_signal": 7722, "vega_signal": 16137, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253920000}, {"instrument": "NVDA", "mid_signal": 80197, "gamma_signal": -6005, "vega_signal": -33706, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253920000}, {"instrument": "NVDA", "mid_signal": -78636, "gamma_signal": -8379, "vega_signal": -82897, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253925000}, {"instrument": "NVDA", "mid_signal": 894829, "gamma_signal": -49916, "vega_signal": -742411, "option_type": "P", "stock_price": 185.195, "utc_time": 1773253925000}, {"instrument": "NVDA", "mid_signal": 5072, "gamma_signal": -4668, "vega_signal": 3564, "option_type": "C", "stock_price": 185.195, "utc_time": 1773253930000}, {"instrument": "NVDA", "mid_signal": -146256, "gamma_signal": 7119, "vega_signal": 59876, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253930000}, {"instrument": "NVDA", "mid_signal": -55547, "gamma_signal": -32, "vega_signal": -1, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253935000}, {"instrument": "NVDA", "mid_signal": 10556, "gamma_signal": -2830, "vega_signal": -13815, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253935000}, {"instrument": "NVDA", "mid_signal": -101772, "gamma_signal": -4805, "vega_signal": -37707, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253940000}, {"instrument": "NVDA", "mid_signal": 434444, "gamma_signal": 18955, "vega_signal": -371923, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253940000}, {"instrument": "NVDA", "mid_signal": 446173, "gamma_signal": 65720, "vega_signal": 19174, "option_type": "C", "stock_price": 185.185, "utc_time": 1773253945000}, {"instrument": "NVDA", "mid_signal": -26355, "gamma_signal": 695, "vega_signal": 3666, "option_type": "P", "stock_price": 185.185, "utc_time": 1773253945000}, {"instrument": "NVDA", "mid_signal": -131785, "gamma_signal": -58999, "vega_signal": -14883, "option_type": "C", "stock_price": 185.155, "utc_time": 1773253950000}, {"instrument": "NVDA", "mid_signal": 396603, "gamma_signal": -405158, "vega_signal": -539, "option_type": "P", "stock_price": 185.155, "utc_time": 1773253950000}, {"instrument": "NVDA", "mid_signal": -4553, "gamma_signal": 10522, "vega_signal": -22030, "option_type": "C", "stock_price": 185.17, "utc_time": 1773253955000}, {"instrument": "NVDA", "mid_signal": -40509, "gamma_signal": 2584, "vega_signal": 46593, "option_type": "P", "stock_price": 185.155, "utc_time": 1773253955000}, {"instrument": "NVDA", "mid_signal": 18019, "gamma_signal": 959, "vega_signal": 18913, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253960000}, {"instrument": "NVDA", "mid_signal": 23801, "gamma_signal": -150537, "vega_signal": -7940, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253960000}, {"instrument": "NVDA", "mid_signal": 17050, "gamma_signal": -47379, "vega_signal": 84263, "option_type": "C", "stock_price": 185.135, "utc_time": 1773253965000}, {"instrument": "NVDA", "mid_signal": -90982, "gamma_signal": 3087, "vega_signal": 59834, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253965000}, {"instrument": "NVDA", "mid_signal": -1791514, "gamma_signal": -653121, "vega_signal": -191643, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253970000}, {"instrument": "NVDA", "mid_signal": -1768906, "gamma_signal": 44663, "vega_signal": 2981740, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253970000}, {"instrument": "NVDA", "mid_signal": 35902, "gamma_signal": 9440, "vega_signal": -2488, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253975000}, {"instrument": "NVDA", "mid_signal": -497226, "gamma_signal": -46706, "vega_signal": 1100430, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253975000}, {"instrument": "NVDA", "mid_signal": -9049, "gamma_signal": -386, "vega_signal": -9090, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253980000}, {"instrument": "NVDA", "mid_signal": -9915, "gamma_signal": 7138, "vega_signal": 2036, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253980000}, {"instrument": "NVDA", "mid_signal": 33447, "gamma_signal": 12350, "vega_signal": 4311, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253985000}, {"instrument": "NVDA", "mid_signal": 141446, "gamma_signal": -33179, "vega_signal": 315201, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253985000}, {"instrument": "NVDA", "mid_signal": 234779, "gamma_signal": 10309, "vega_signal": 18447, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253990000}, {"instrument": "NVDA", "mid_signal": 50981, "gamma_signal": -3448, "vega_signal": -41075, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253990000}, {"instrument": "NVDA", "mid_signal": -744, "gamma_signal": -14483, "vega_signal": 25645, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253995000}, {"instrument": "NVDA", "mid_signal": -110085, "gamma_signal": -11386, "vega_signal": -9413, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253995000}, {"instrument": "NVDA", "mid_signal": -116216, "gamma_signal": -2152, "vega_signal": 25445, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254000000}, {"instrument": "NVDA", "mid_signal": -104719, "gamma_signal": -13144, "vega_signal": 21313, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254000000}, {"instrument": "NVDA", "mid_signal": 157499, "gamma_signal": 71980, "vega_signal": 6174, "option_type": "C", "stock_price": 185.205, "utc_time": 1773254005000}, {"instrument": "NVDA", "mid_signal": -192449, "gamma_signal": 13140, "vega_signal": 88768, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254005000}, {"instrument": "NVDA", "mid_signal": 25527, "gamma_signal": 1058, "vega_signal": 19371, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254010000}, {"instrument": "NVDA", "mid_signal": -6004, "gamma_signal": -536, "vega_signal": 10549, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254010000}, {"instrument": "NVDA", "mid_signal": -14014, "gamma_signal": -10271, "vega_signal": -7409, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254015000}, {"instrument": "NVDA", "mid_signal": 121041, "gamma_signal": -4717, "vega_signal": -132995, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254015000}, {"instrument": "NVDA", "mid_signal": -95955, "gamma_signal": -7808, "vega_signal": -10938, "option_type": "C", "stock_price": 185.17, "utc_time": 1773254020000}, {"instrument": "NVDA", "mid_signal": -198776, "gamma_signal": 8204, "vega_signal": 22990, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254020000}, {"instrument": "NVDA", "mid_signal": -70152, "gamma_signal": -5302, "vega_signal": -27964, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254025000}, {"instrument": "NVDA", "mid_signal": -272100, "gamma_signal": 158781, "vega_signal": 42424, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254025000}, {"instrument": "NVDA", "mid_signal": -56409, "gamma_signal": -53772, "vega_signal": 4596, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254030000}, {"instrument": "NVDA", "mid_signal": 76709, "gamma_signal": -17077, "vega_signal": -15022, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254030000}, {"instrument": "NVDA", "mid_signal": -16577, "gamma_signal": -403, "vega_signal": -5524, "option_type": "C", "stock_price": 185.14, "utc_time": 1773254035000}, {"instrument": "NVDA", "mid_signal": -7493, "gamma_signal": 520, "vega_signal": 5496, "option_type": "P", "stock_price": 185.14, "utc_time": 1773254035000}, {"instrument": "NVDA", "mid_signal": -3466478, "gamma_signal": -2457370, "vega_signal": -57511, "option_type": "C", "stock_price": 185.14, "utc_time": 1773254040000}, {"instrument": "NVDA", "mid_signal": -22131, "gamma_signal": 2080, "vega_signal": 12619, "option_type": "P", "stock_price": 185.14, "utc_time": 1773254040000}, {"instrument": "NVDA", "mid_signal": 264745, "gamma_signal": 5207, "vega_signal": 133617, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254045000}, {"instrument": "NVDA", "mid_signal": -473, "gamma_signal": -6891, "vega_signal": 3463, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254045000}, {"instrument": "NVDA", "mid_signal": 78265, "gamma_signal": 332, "vega_signal": 18418, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254050000}, {"instrument": "NVDA", "mid_signal": -19135, "gamma_signal": -20761, "vega_signal": 2214, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254050000}, {"instrument": "NVDA", "mid_signal": 1411310, "gamma_signal": 355190, "vega_signal": 40397, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254055000}, {"instrument": "NVDA", "mid_signal": -125140, "gamma_signal": -3862, "vega_signal": -5912, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254055000}, {"instrument": "NVDA", "mid_signal": 612007, "gamma_signal": 429625, "vega_signal": 3601, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254060000}, {"instrument": "NVDA", "mid_signal": 105973, "gamma_signal": -71621, "vega_signal": -62953, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254060000}, {"instrument": "NVDA", "mid_signal": -47659, "gamma_signal": 6535, "vega_signal": 35317, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254065000}, {"instrument": "NVDA", "mid_signal": -843, "gamma_signal": 1158, "vega_signal": -162, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254065000}, {"instrument": "NVDA", "mid_signal": -3706, "gamma_signal": -885, "vega_signal": -1418, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254070000}, {"instrument": "NVDA", "mid_signal": -63552, "gamma_signal": -10571, "vega_signal": -12850, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254075000}, {"instrument": "NVDA", "mid_signal": 7577, "gamma_signal": 13224, "vega_signal": 1343, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254075000}, {"instrument": "NVDA", "mid_signal": -5389, "gamma_signal": -16099, "vega_signal": 95, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254080000}, {"instrument": "NVDA", "mid_signal": -127236, "gamma_signal": -33271, "vega_signal": 29545, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254080000}, {"instrument": "NVDA", "mid_signal": -19774, "gamma_signal": -2866, "vega_signal": -2222, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254085000}, {"instrument": "NVDA", "mid_signal": -231208, "gamma_signal": 31891, "vega_signal": 87308, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254085000}, {"instrument": "NVDA", "mid_signal": -359576, "gamma_signal": -90514, "vega_signal": -100871, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254090000}, {"instrument": "NVDA", "mid_signal": -244883, "gamma_signal": 292994, "vega_signal": -59936, "option_type": "P", "stock_price": 185.17, "utc_time": 1773254090000}, {"instrument": "NVDA", "mid_signal": 644327, "gamma_signal": 12090, "vega_signal": 72340, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254095000}, {"instrument": "NVDA", "mid_signal": 18855, "gamma_signal": -8727, "vega_signal": -23310, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254095000}, {"instrument": "NVDA", "mid_signal": 123510, "gamma_signal": 32013, "vega_signal": 233867, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254100000}, {"instrument": "NVDA", "mid_signal": -27500, "gamma_signal": 139371, "vega_signal": -60660, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254100000}, {"instrument": "NVDA", "mid_signal": 362707, "gamma_signal": 91828, "vega_signal": 56622, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254105000}, {"instrument": "NVDA", "mid_signal": 534846, "gamma_signal": -39399, "vega_signal": -148701, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254105000}, {"instrument": "NVDA", "mid_signal": 17842, "gamma_signal": 4185, "vega_signal": -8901, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254110000}, {"instrument": "NVDA", "mid_signal": 131910, "gamma_signal": -156545, "vega_signal": 12261, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254110000}, {"instrument": "NVDA", "mid_signal": -837567, "gamma_signal": -800625, "vega_signal": 185284, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254115000}, {"instrument": "NVDA", "mid_signal": 159183, "gamma_signal": -5535, "vega_signal": -10364, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254115000}, {"instrument": "NVDA", "mid_signal": 77846, "gamma_signal": -11612, "vega_signal": -9045, "option_type": "C", "stock_price": 185.205, "utc_time": 1773254120000}, {"instrument": "NVDA", "mid_signal": -1547541, "gamma_signal": 185219, "vega_signal": 432949, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254120000}, {"instrument": "NVDA", "mid_signal": 6084, "gamma_signal": -14202, "vega_signal": 150130, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254125000}, {"instrument": "NVDA", "mid_signal": -67, "gamma_signal": 51, "vega_signal": 5, "option_type": "P", "stock_price": 185.205, "utc_time": 1773254125000}, {"instrument": "NVDA", "mid_signal": -122493, "gamma_signal": -28206, "vega_signal": -33598, "option_type": "C", "stock_price": 185.17, "utc_time": 1773254130000}, {"instrument": "NVDA", "mid_signal": 574, "gamma_signal": -10918, "vega_signal": -14934, "option_type": "P", "stock_price": 185.17, "utc_time": 1773254130000}, {"instrument": "NVDA", "mid_signal": -174616, "gamma_signal": -9074, "vega_signal": -564891, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254135000}, {"instrument": "NVDA", "mid_signal": 72574, "gamma_signal": -22750, "vega_signal": -32279, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254135000}, {"instrument": "NVDA", "mid_signal": 12370, "gamma_signal": -11133, "vega_signal": 2993, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254140000}, {"instrument": "NVDA", "mid_signal": 258459, "gamma_signal": -14088, "vega_signal": -51337, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254140000}, {"instrument": "NVDA", "mid_signal": 9639, "gamma_signal": 566, "vega_signal": 2153, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254145000}, {"instrument": "NVDA", "mid_signal": 10500, "gamma_signal": -15042, "vega_signal": 224, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254145000}, {"instrument": "NVDA", "mid_signal": 6365, "gamma_signal": 1195, "vega_signal": 3519, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254150000}, {"instrument": "NVDA", "mid_signal": -243471, "gamma_signal": 233875, "vega_signal": 16742, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254150000}, {"instrument": "NVDA", "mid_signal": -161224, "gamma_signal": -209473, "vega_signal": -10586, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254155000}, {"instrument": "NVDA", "mid_signal": -80019, "gamma_signal": 64519, "vega_signal": 7533, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254155000}, {"instrument": "NVDA", "mid_signal": -18464, "gamma_signal": -6813, "vega_signal": -8265, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254160000}, {"instrument": "NVDA", "mid_signal": 73285, "gamma_signal": -70587, "vega_signal": -3329, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254160000}, {"instrument": "NVDA", "mid_signal": 1370377, "gamma_signal": 392723, "vega_signal": 185333, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254165000}, {"instrument": "NVDA", "mid_signal": -143224, "gamma_signal": -449, "vega_signal": 49494, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254165000}, {"instrument": "NVDA", "mid_signal": 2670794, "gamma_signal": 1340741, "vega_signal": 425333, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254170000}, {"instrument": "NVDA", "mid_signal": 899809, "gamma_signal": -667132, "vega_signal": -259835, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254170000}, {"instrument": "NVDA", "mid_signal": 1791645, "gamma_signal": 927199, "vega_signal": 237652, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254175000}, {"instrument": "NVDA", "mid_signal": 228508, "gamma_signal": -176856, "vega_signal": -13999, "option_type": "P", "stock_price": 185.32, "utc_time": 1773254175000}, {"instrument": "NVDA", "mid_signal": -23176, "gamma_signal": -2891, "vega_signal": -25043, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254180000}, {"instrument": "NVDA", "mid_signal": -38570, "gamma_signal": 2595, "vega_signal": 8088, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254180000}, {"instrument": "NVDA", "mid_signal": -26435, "gamma_signal": -4762, "vega_signal": 6188, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254185000}, {"instrument": "NVDA", "mid_signal": 4549, "gamma_signal": -486, "vega_signal": -1853, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254185000}, {"instrument": "NVDA", "mid_signal": -261622, "gamma_signal": -148743, "vega_signal": -25983, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254190000}, {"instrument": "NVDA", "mid_signal": -58786, "gamma_signal": 13578, "vega_signal": 14984, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254190000}, {"instrument": "NVDA", "mid_signal": -68369, "gamma_signal": -36460, "vega_signal": -1276, "option_type": "C", "stock_price": 185.225, "utc_time": 1773254195000}, {"instrument": "NVDA", "mid_signal": -76256, "gamma_signal": -7388, "vega_signal": -16304, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254195000}, {"instrument": "NVDA", "mid_signal": 428587, "gamma_signal": 197835, "vega_signal": 91718, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254200000}, {"instrument": "NVDA", "mid_signal": -704998, "gamma_signal": 773684, "vega_signal": 16497, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254200000}, {"instrument": "NVDA", "mid_signal": -4114, "gamma_signal": -35412, "vega_signal": 7635, "option_type": "C", "stock_price": 185.33, "utc_time": 1773254205000}, {"instrument": "NVDA", "mid_signal": 690205, "gamma_signal": -460186, "vega_signal": -61791, "option_type": "P", "stock_price": 185.32, "utc_time": 1773254205000}, {"instrument": "NVDA", "mid_signal": 533718, "gamma_signal": 287912, "vega_signal": -15195, "option_type": "C", "stock_price": 185.35, "utc_time": 1773254210000}, {"instrument": "NVDA", "mid_signal": 216479, "gamma_signal": -41343, "vega_signal": -22368, "option_type": "P", "stock_price": 185.35, "utc_time": 1773254210000}, {"instrument": "NVDA", "mid_signal": 1740493, "gamma_signal": 327994, "vega_signal": 376228, "option_type": "C", "stock_price": 185.41, "utc_time": 1773254215000}, {"instrument": "NVDA", "mid_signal": 598557, "gamma_signal": -251659, "vega_signal": -154828, "option_type": "P", "stock_price": 185.41, "utc_time": 1773254215000}, {"instrument": "NVDA", "mid_signal": -250046, "gamma_signal": -40909, "vega_signal": -165617, "option_type": "C", "stock_price": 185.32, "utc_time": 1773254220000}, {"instrument": "NVDA", "mid_signal": -79505, "gamma_signal": 25607, "vega_signal": 33007, "option_type": "P", "stock_price": 185.34, "utc_time": 1773254220000}, {"instrument": "NVDA", "mid_signal": 159959, "gamma_signal": 59530, "vega_signal": 23151, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254225000}, {"instrument": "NVDA", "mid_signal": 48214, "gamma_signal": 21338, "vega_signal": -22165, "option_type": "P", "stock_price": 185.31, "utc_time": 1773254225000}, {"instrument": "NVDA", "mid_signal": -744543, "gamma_signal": -246144, "vega_signal": -82249, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254230000}, {"instrument": "NVDA", "mid_signal": 36666, "gamma_signal": -9064, "vega_signal": 3270, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254230000}, {"instrument": "NVDA", "mid_signal": -149152, "gamma_signal": -56747, "vega_signal": -68202, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254235000}, {"instrument": "NVDA", "mid_signal": 26078, "gamma_signal": -569, "vega_signal": -37969, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254235000}, {"instrument": "NVDA", "mid_signal": -325532, "gamma_signal": 63629, "vega_signal": 16190, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254240000}, {"instrument": "NVDA", "mid_signal": -122745, "gamma_signal": 30945, "vega_signal": 5456, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254240000}, {"instrument": "NVDA", "mid_signal": 16038, "gamma_signal": -11194, "vega_signal": -176628, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254245000}, {"instrument": "NVDA", "mid_signal": 132851, "gamma_signal": -6636, "vega_signal": 689, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254245000}, {"instrument": "NVDA", "mid_signal": -34671, "gamma_signal": -8716, "vega_signal": -2303, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254250000}, {"instrument": "NVDA", "mid_signal": -32506, "gamma_signal": 2509, "vega_signal": 9272, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254250000}, {"instrument": "NVDA", "mid_signal": -95152, "gamma_signal": -14630, "vega_signal": -5803, "option_type": "C", "stock_price": 185.215, "utc_time": 1773254255000}, {"instrument": "NVDA", "mid_signal": 52614, "gamma_signal": 21757, "vega_signal": -18966, "option_type": "P", "stock_price": 185.215, "utc_time": 1773254255000}, {"instrument": "NVDA", "mid_signal": -121458, "gamma_signal": -50364, "vega_signal": -54821, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254260000}, {"instrument": "NVDA", "mid_signal": 101369, "gamma_signal": 27166, "vega_signal": -125856, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254260000}, {"instrument": "NVDA", "mid_signal": -302589, "gamma_signal": -54559, "vega_signal": -28281, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254265000}, {"instrument": "NVDA", "mid_signal": -278456, "gamma_signal": 62071, "vega_signal": 102116, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254265000}, {"instrument": "NVDA", "mid_signal": 111604, "gamma_signal": -18311, "vega_signal": -22595, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254270000}, {"instrument": "NVDA", "mid_signal": -21702, "gamma_signal": -16630, "vega_signal": 6235, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254270000}, {"instrument": "NVDA", "mid_signal": -26377, "gamma_signal": -87745, "vega_signal": -2011, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254275000}, {"instrument": "NVDA", "mid_signal": 82766, "gamma_signal": -29479, "vega_signal": -30735, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254275000}, {"instrument": "NVDA", "mid_signal": 28373, "gamma_signal": -47578, "vega_signal": 19528, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254280000}, {"instrument": "NVDA", "mid_signal": 3913, "gamma_signal": 7208, "vega_signal": -16073, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254280000}, {"instrument": "NVDA", "mid_signal": 552152, "gamma_signal": 421365, "vega_signal": 44016, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254285000}, {"instrument": "NVDA", "mid_signal": -9688, "gamma_signal": -2482, "vega_signal": 2566, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254285000}, {"instrument": "NVDA", "mid_signal": 135290, "gamma_signal": -21474, "vega_signal": 762, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254290000}, {"instrument": "NVDA", "mid_signal": 18635, "gamma_signal": -3604, "vega_signal": -4468, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254290000}, {"instrument": "NVDA", "mid_signal": 229017, "gamma_signal": 243879, "vega_signal": -28807, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254295000}, {"instrument": "NVDA", "mid_signal": 683129, "gamma_signal": -300948, "vega_signal": -93113, "option_type": "P", "stock_price": 185.26, "utc_time": 1773254295000}, {"instrument": "NVDA", "mid_signal": 108218, "gamma_signal": 15420, "vega_signal": 13210, "option_type": "C", "stock_price": 185.275, "utc_time": 1773254300000}, {"instrument": "NVDA", "mid_signal": 160305, "gamma_signal": -17243, "vega_signal": -155095, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254300000}, {"instrument": "NVDA", "mid_signal": 22249, "gamma_signal": -140563, "vega_signal": 95378, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254305000}, {"instrument": "NVDA", "mid_signal": 110121, "gamma_signal": 71391, "vega_signal": 4937, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254305000}, {"instrument": "NVDA", "mid_signal": 133640, "gamma_signal": 52924, "vega_signal": 29419, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254310000}, {"instrument": "NVDA", "mid_signal": 11739, "gamma_signal": -7907, "vega_signal": -12452, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254310000}, {"instrument": "NVDA", "mid_signal": -1103580, "gamma_signal": -126790, "vega_signal": -143910, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254315000}, {"instrument": "NVDA", "mid_signal": -293099, "gamma_signal": 7032, "vega_signal": 170316, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254315000}, {"instrument": "NVDA", "mid_signal": 230165, "gamma_signal": 19155, "vega_signal": 36245, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254320000}, {"instrument": "NVDA", "mid_signal": -303290, "gamma_signal": 387811, "vega_signal": -21190, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254320000}, {"instrument": "NVDA", "mid_signal": -3022, "gamma_signal": 2182, "vega_signal": -14785, "option_type": "C", "stock_price": 185.315, "utc_time": 1773254325000}, {"instrument": "NVDA", "mid_signal": 44154, "gamma_signal": 4574, "vega_signal": -44220, "option_type": "P", "stock_price": 185.315, "utc_time": 1773254325000}, {"instrument": "NVDA", "mid_signal": 3430144, "gamma_signal": 271718, "vega_signal": 1173827, "option_type": "C", "stock_price": 185.32, "utc_time": 1773254330000}, {"instrument": "NVDA", "mid_signal": 287187, "gamma_signal": -131465, "vega_signal": 1300, "option_type": "P", "stock_price": 185.32, "utc_time": 1773254330000}, {"instrument": "NVDA", "mid_signal": 3356994, "gamma_signal": 775714, "vega_signal": 451069, "option_type": "C", "stock_price": 185.335, "utc_time": 1773254335000}, {"instrument": "NVDA", "mid_signal": 12995, "gamma_signal": -1294, "vega_signal": -3911, "option_type": "P", "stock_price": 185.335, "utc_time": 1773254335000}, {"instrument": "NVDA", "mid_signal": -577874, "gamma_signal": -378000, "vega_signal": -46448, "option_type": "C", "stock_price": 185.325, "utc_time": 1773254340000}, {"instrument": "NVDA", "mid_signal": 1433413, "gamma_signal": -19844, "vega_signal": -3158824, "option_type": "P", "stock_price": 185.325, "utc_time": 1773254340000}, {"instrument": "NVDA", "mid_signal": -38358, "gamma_signal": 1329, "vega_signal": -47049, "option_type": "C", "stock_price": 185.315, "utc_time": 1773254345000}, {"instrument": "NVDA", "mid_signal": -20400, "gamma_signal": 16183, "vega_signal": 2295, "option_type": "P", "stock_price": 185.315, "utc_time": 1773254345000}, {"instrument": "NVDA", "mid_signal": 347515, "gamma_signal": 164896, "vega_signal": 41271, "option_type": "C", "stock_price": 185.29, "utc_time": 1773254350000}, {"instrument": "NVDA", "mid_signal": -18523, "gamma_signal": 15919, "vega_signal": 3339, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254350000}, {"instrument": "NVDA", "mid_signal": 2638724, "gamma_signal": 194298, "vega_signal": 1160693, "option_type": "C", "stock_price": 185.29, "utc_time": 1773254355000}, {"instrument": "NVDA", "mid_signal": -36527, "gamma_signal": 3374, "vega_signal": 11670, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254355000}, {"instrument": "NVDA", "mid_signal": -642622, "gamma_signal": -239311, "vega_signal": -33286, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254360000}, {"instrument": "NVDA", "mid_signal": -34287, "gamma_signal": 2755, "vega_signal": -19946, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254360000}, {"instrument": "NVDA", "mid_signal": -146742, "gamma_signal": -3085, "vega_signal": -168593, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254365000}, {"instrument": "NVDA", "mid_signal": -292106, "gamma_signal": 53951, "vega_signal": 365442, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254365000}, {"instrument": "NVDA", "mid_signal": 1013676, "gamma_signal": 120608, "vega_signal": 422062, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254370000}, {"instrument": "NVDA", "mid_signal": -1221105, "gamma_signal": 14837, "vega_signal": 4548300, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254370000}, {"instrument": "NVDA", "mid_signal": -234503, "gamma_signal": -3144, "vega_signal": -73170, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254375000}, {"instrument": "NVDA", "mid_signal": 6722, "gamma_signal": -546, "vega_signal": -19687, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254375000}, {"instrument": "NVDA", "mid_signal": 7479, "gamma_signal": -18098, "vega_signal": -43001, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254380000}, {"instrument": "NVDA", "mid_signal": 121614, "gamma_signal": -155178, "vega_signal": 14097, "option_type": "P", "stock_price": 185.26, "utc_time": 1773254380000}, {"instrument": "NVDA", "mid_signal": -79436, "gamma_signal": -11678, "vega_signal": -72604, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254385000}, {"instrument": "NVDA", "mid_signal": 327541, "gamma_signal": -368388, "vega_signal": -7416, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254385000}, {"instrument": "NVDA", "mid_signal": 16926, "gamma_signal": 15427, "vega_signal": 410, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254390000}, {"instrument": "NVDA", "mid_signal": 54183, "gamma_signal": -27887, "vega_signal": -9547, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254390000}, {"instrument": "NVDA", "mid_signal": -627347, "gamma_signal": -415382, "vega_signal": 12338, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254395000}, {"instrument": "NVDA", "mid_signal": -204658, "gamma_signal": 10548, "vega_signal": 208104, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254395000}, {"instrument": "NVDA", "mid_signal": -807416, "gamma_signal": -279813, "vega_signal": -27163, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254400000}, {"instrument": "NVDA", "mid_signal": -53666, "gamma_signal": 3755, "vega_signal": 41162, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254400000}, {"instrument": "NVDA", "mid_signal": 189732, "gamma_signal": -25045, "vega_signal": 10519, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254405000}, {"instrument": "NVDA", "mid_signal": 36104, "gamma_signal": 7510, "vega_signal": -56994, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254405000}, {"instrument": "NVDA", "mid_signal": 54625, "gamma_signal": 5214, "vega_signal": 7208, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254410000}, {"instrument": "NVDA", "mid_signal": 53163, "gamma_signal": -983, "vega_signal": -322886, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254410000}, {"instrument": "NVDA", "mid_signal": 142244, "gamma_signal": 2769, "vega_signal": 61834, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254415000}, {"instrument": "NVDA", "mid_signal": 161259, "gamma_signal": -163438, "vega_signal": -19448, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254415000}, {"instrument": "NVDA", "mid_signal": 21212, "gamma_signal": -67210, "vega_signal": 32415, "option_type": "C", "stock_price": 185.17, "utc_time": 1773254420000}, {"instrument": "NVDA", "mid_signal": 67369, "gamma_signal": 1375, "vega_signal": 6104, "option_type": "P", "stock_price": 185.17, "utc_time": 1773254420000}, {"instrument": "NVDA", "mid_signal": -70625, "gamma_signal": -78401, "vega_signal": -4784, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254425000}, {"instrument": "NVDA", "mid_signal": 156402, "gamma_signal": -160172, "vega_signal": -3303, "option_type": "P", "stock_price": 185.205, "utc_time": 1773254425000}, {"instrument": "NVDA", "mid_signal": 99689, "gamma_signal": 7117, "vega_signal": 29698, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254430000}, {"instrument": "NVDA", "mid_signal": -184533, "gamma_signal": 133, "vega_signal": -332, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254430000}, {"instrument": "NVDA", "mid_signal": 47375, "gamma_signal": 13278, "vega_signal": 6748, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254435000}, {"instrument": "NVDA", "mid_signal": -14125, "gamma_signal": -320, "vega_signal": 13507, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254435000}, {"instrument": "NVDA", "mid_signal": 64031, "gamma_signal": 4255, "vega_signal": 31931, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254440000}, {"instrument": "NVDA", "mid_signal": 604427, "gamma_signal": 6059, "vega_signal": -1507337, "option_type": "P", "stock_price": 185.185, "utc_time": 1773254440000}, {"instrument": "NVDA", "mid_signal": 14666, "gamma_signal": -1216, "vega_signal": 13351, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254445000}, {"instrument": "NVDA", "mid_signal": -31397, "gamma_signal": 40064, "vega_signal": -23586, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254445000}, {"instrument": "NVDA", "mid_signal": -42559, "gamma_signal": -1266, "vega_signal": -56710, "option_type": "C", "stock_price": 185.215, "utc_time": 1773254450000}, {"instrument": "NVDA", "mid_signal": 15926, "gamma_signal": 6950, "vega_signal": -38056, "option_type": "P", "stock_price": 185.215, "utc_time": 1773254450000}, {"instrument": "NVDA", "mid_signal": 36424, "gamma_signal": 32541, "vega_signal": 2416, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254455000}, {"instrument": "NVDA", "mid_signal": 10558, "gamma_signal": -1474, "vega_signal": -3072, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254455000}, {"instrument": "NVDA", "mid_signal": -212989, "gamma_signal": -57168, "vega_signal": -67940, "option_type": "C", "stock_price": 185.255, "utc_time": 1773254460000}, {"instrument": "NVDA", "mid_signal": 2304, "gamma_signal": -26713, "vega_signal": 49062, "option_type": "P", "stock_price": 185.255, "utc_time": 1773254460000}, {"instrument": "NVDA", "mid_signal": 102543, "gamma_signal": 6091, "vega_signal": 36448, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254465000}, {"instrument": "NVDA", "mid_signal": -44928, "gamma_signal": 1928, "vega_signal": 22139, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254465000}, {"instrument": "NVDA", "mid_signal": -77604, "gamma_signal": -220163, "vega_signal": -11781, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254470000}, {"instrument": "NVDA", "mid_signal": -25163, "gamma_signal": 634, "vega_signal": 13739, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254470000}, {"instrument": "NVDA", "mid_signal": -780119, "gamma_signal": -608604, "vega_signal": 3820, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254475000}, {"instrument": "NVDA", "mid_signal": -76588, "gamma_signal": 11955, "vega_signal": 7424, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254475000}, {"instrument": "NVDA", "mid_signal": -329993, "gamma_signal": -52162, "vega_signal": -41816, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254480000}, {"instrument": "NVDA", "mid_signal": -45626, "gamma_signal": 8063, "vega_signal": 17979, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254480000}, {"instrument": "NVDA", "mid_signal": -163065, "gamma_signal": -117707, "vega_signal": -2214, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254485000}, {"instrument": "NVDA", "mid_signal": 72444, "gamma_signal": -16296, "vega_signal": -14214, "option_type": "P", "stock_price": 185.12, "utc_time": 1773254485000}, {"instrument": "NVDA", "mid_signal": -168544, "gamma_signal": -96676, "vega_signal": -19066, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254490000}, {"instrument": "NVDA", "mid_signal": -164003, "gamma_signal": 211465, "vega_signal": -7763, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254490000}, {"instrument": "NVDA", "mid_signal": -3443, "gamma_signal": -34806, "vega_signal": 11961, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254495000}, {"instrument": "NVDA", "mid_signal": 143903, "gamma_signal": -10547, "vega_signal": -5216, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254495000}, {"instrument": "NVDA", "mid_signal": -13899, "gamma_signal": -872, "vega_signal": 73771, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254500000}, {"instrument": "NVDA", "mid_signal": 23674, "gamma_signal": -9, "vega_signal": -2930, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254500000}, {"instrument": "NVDA", "mid_signal": 214020, "gamma_signal": 97737, "vega_signal": 67877, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254505000}, {"instrument": "NVDA", "mid_signal": -77931, "gamma_signal": 80003, "vega_signal": 2120, "option_type": "P", "stock_price": 185.12, "utc_time": 1773254505000}, {"instrument": "NVDA", "mid_signal": -2258367, "gamma_signal": -1726490, "vega_signal": 74146, "option_type": "C", "stock_price": 185.07, "utc_time": 1773254510000}, {"instrument": "NVDA", "mid_signal": -744987, "gamma_signal": 793873, "vega_signal": 13148, "option_type": "P", "stock_price": 185.07, "utc_time": 1773254510000}, {"instrument": "NVDA", "mid_signal": -3169, "gamma_signal": -4406, "vega_signal": -144, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254515000}, {"instrument": "NVDA", "mid_signal": 1006102, "gamma_signal": -492581, "vega_signal": -178761, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254515000}, {"instrument": "NVDA", "mid_signal": -160695, "gamma_signal": -26055, "vega_signal": -36308, "option_type": "C", "stock_price": 185.04, "utc_time": 1773254520000}, {"instrument": "NVDA", "mid_signal": -290661, "gamma_signal": 48854, "vega_signal": 102787, "option_type": "P", "stock_price": 185.04, "utc_time": 1773254520000}, {"instrument": "NVDA", "mid_signal": 55800, "gamma_signal": 26885, "vega_signal": 9214, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254525000}, {"instrument": "NVDA", "mid_signal": -230429, "gamma_signal": 44007, "vega_signal": 105761, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254525000}, {"instrument": "NVDA", "mid_signal": 364853, "gamma_signal": 237209, "vega_signal": 28613, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254530000}, {"instrument": "NVDA", "mid_signal": 55187, "gamma_signal": -74275, "vega_signal": 320, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254530000}, {"instrument": "NVDA", "mid_signal": -2587, "gamma_signal": 171, "vega_signal": -1127, "option_type": "C", "stock_price": 185.075, "utc_time": 1773254535000}, {"instrument": "NVDA", "mid_signal": 97643, "gamma_signal": -116143, "vega_signal": 576, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254535000}, {"instrument": "NVDA", "mid_signal": -47144, "gamma_signal": -9390, "vega_signal": -63629, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254540000}, {"instrument": "NVDA", "mid_signal": 66428, "gamma_signal": -1287, "vega_signal": -46085, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254540000}, {"instrument": "NVDA", "mid_signal": 645776, "gamma_signal": 515523, "vega_signal": 16366, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254545000}, {"instrument": "NVDA", "mid_signal": 9672, "gamma_signal": -5834, "vega_signal": 12315, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254545000}, {"instrument": "NVDA", "mid_signal": 36533, "gamma_signal": 19834, "vega_signal": 745, "option_type": "C", "stock_price": 185.1, "utc_time": 1773254550000}, {"instrument": "NVDA", "mid_signal": 8770, "gamma_signal": -493, "vega_signal": -8654, "option_type": "P", "stock_price": 185.09, "utc_time": 1773254550000}, {"instrument": "NVDA", "mid_signal": -49532, "gamma_signal": -169982, "vega_signal": 14096, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254555000}, {"instrument": "NVDA", "mid_signal": 173057, "gamma_signal": -25252, "vega_signal": -18720, "option_type": "P", "stock_price": 185.12, "utc_time": 1773254555000}, {"instrument": "NVDA", "mid_signal": -4780, "gamma_signal": -13252, "vega_signal": 811, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254560000}, {"instrument": "NVDA", "mid_signal": -8473, "gamma_signal": 2504, "vega_signal": 1326, "option_type": "P", "stock_price": 185.12, "utc_time": 1773254560000}, {"instrument": "NVDA", "mid_signal": 34508, "gamma_signal": 43586, "vega_signal": -4012, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254565000}, {"instrument": "NVDA", "mid_signal": -3963471, "gamma_signal": 3867630, "vega_signal": 74322, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254565000}, {"instrument": "NVDA", "mid_signal": -545542, "gamma_signal": -715525, "vega_signal": -170005, "option_type": "C", "stock_price": 185.095, "utc_time": 1773254570000}, {"instrument": "NVDA", "mid_signal": 986, "gamma_signal": -14, "vega_signal": -333, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254570000}, {"instrument": "NVDA", "mid_signal": 31478, "gamma_signal": 30752, "vega_signal": -5575, "option_type": "C", "stock_price": 185.1, "utc_time": 1773254575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.095, "utc_time": 1773254575000}, {"instrument": "NVDA", "mid_signal": 689867, "gamma_signal": 208935, "vega_signal": 153544, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254580000}, {"instrument": "NVDA", "mid_signal": -112057, "gamma_signal": 42237, "vega_signal": 49283, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254580000}, {"instrument": "NVDA", "mid_signal": -185312, "gamma_signal": -3835, "vega_signal": -87728, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254585000}, {"instrument": "NVDA", "mid_signal": 59385, "gamma_signal": -7416, "vega_signal": -18278, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254585000}, {"instrument": "NVDA", "mid_signal": 33225, "gamma_signal": 25313, "vega_signal": 68, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254590000}, {"instrument": "NVDA", "mid_signal": 284458, "gamma_signal": -29694, "vega_signal": -110289, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254590000}, {"instrument": "NVDA", "mid_signal": 1086244, "gamma_signal": 64773, "vega_signal": 996533, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254595000}, {"instrument": "NVDA", "mid_signal": 17558, "gamma_signal": -1328, "vega_signal": -44, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254595000}, {"instrument": "NVDA", "mid_signal": -59262, "gamma_signal": 19258, "vega_signal": -29020, "option_type": "C", "stock_price": 185.035, "utc_time": 1773254600000}, {"instrument": "NVDA", "mid_signal": -183489, "gamma_signal": 40204, "vega_signal": 57788, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254600000}, {"instrument": "NVDA", "mid_signal": -286404, "gamma_signal": -21056, "vega_signal": -200219, "option_type": "C", "stock_price": 185.03, "utc_time": 1773254605000}, {"instrument": "NVDA", "mid_signal": 16401, "gamma_signal": -37521, "vega_signal": 4396, "option_type": "P", "stock_price": 185.03, "utc_time": 1773254605000}, {"instrument": "NVDA", "mid_signal": -358168, "gamma_signal": -48368, "vega_signal": -91387, "option_type": "C", "stock_price": 185.04, "utc_time": 1773254610000}, {"instrument": "NVDA", "mid_signal": -184230, "gamma_signal": 166409, "vega_signal": 4858, "option_type": "P", "stock_price": 185.04, "utc_time": 1773254610000}, {"instrument": "NVDA", "mid_signal": -9794, "gamma_signal": -4092, "vega_signal": -19514, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254615000}, {"instrument": "NVDA", "mid_signal": -7196, "gamma_signal": 298, "vega_signal": 4184, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254615000}, {"instrument": "NVDA", "mid_signal": 17162, "gamma_signal": 40109, "vega_signal": -539, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254620000}, {"instrument": "NVDA", "mid_signal": -245285, "gamma_signal": -9798, "vega_signal": 881851, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254620000}, {"instrument": "NVDA", "mid_signal": -24590, "gamma_signal": -316, "vega_signal": -13710, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254625000}, {"instrument": "NVDA", "mid_signal": 24176, "gamma_signal": -25978, "vega_signal": -9669, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254625000}, {"instrument": "NVDA", "mid_signal": -1557, "gamma_signal": 1266, "vega_signal": -10313, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254630000}, {"instrument": "NVDA", "mid_signal": -45959, "gamma_signal": -5337, "vega_signal": 207562, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254630000}, {"instrument": "NVDA", "mid_signal": -11396, "gamma_signal": 760, "vega_signal": -6492, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254635000}, {"instrument": "NVDA", "mid_signal": -143027, "gamma_signal": 16547, "vega_signal": 132923, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254635000}, {"instrument": "NVDA", "mid_signal": -13055, "gamma_signal": -675, "vega_signal": -6460, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254640000}, {"instrument": "NVDA", "mid_signal": -195043, "gamma_signal": 172381, "vega_signal": 42804, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254640000}, {"instrument": "NVDA", "mid_signal": 6982, "gamma_signal": 1665, "vega_signal": 2806, "option_type": "C", "stock_price": 185.07, "utc_time": 1773254645000}, {"instrument": "NVDA", "mid_signal": 103537, "gamma_signal": 13511, "vega_signal": -67428, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254645000}, {"instrument": "NVDA", "mid_signal": 301407, "gamma_signal": 8356, "vega_signal": 78352, "option_type": "C", "stock_price": 185.07, "utc_time": 1773254650000}, {"instrument": "NVDA", "mid_signal": -273486, "gamma_signal": 40008, "vega_signal": 51322, "option_type": "P", "stock_price": 185.07, "utc_time": 1773254650000}, {"instrument": "NVDA", "mid_signal": 7101, "gamma_signal": -20828, "vega_signal": -2161, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254655000}, {"instrument": "NVDA", "mid_signal": -99032, "gamma_signal": 89351, "vega_signal": 1401, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254655000}, {"instrument": "NVDA", "mid_signal": -545763, "gamma_signal": -516173, "vega_signal": -841, "option_type": "C", "stock_price": 185.13, "utc_time": 1773254660000}, {"instrument": "NVDA", "mid_signal": 55148, "gamma_signal": -17231, "vega_signal": -34742, "option_type": "P", "stock_price": 185.13, "utc_time": 1773254660000}, {"instrument": "NVDA", "mid_signal": -8369, "gamma_signal": -1440, "vega_signal": -4906, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254665000}, {"instrument": "NVDA", "mid_signal": -77648, "gamma_signal": 33, "vega_signal": 54590, "option_type": "P", "stock_price": 185.12, "utc_time": 1773254665000}, {"instrument": "NVDA", "mid_signal": 85705, "gamma_signal": 33016, "vega_signal": 26680, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254670000}, {"instrument": "NVDA", "mid_signal": -111461, "gamma_signal": 1033, "vega_signal": -75716, "option_type": "P", "stock_price": 185.14, "utc_time": 1773254670000}, {"instrument": "NVDA", "mid_signal": 173088, "gamma_signal": 135665, "vega_signal": 77664, "option_type": "C", "stock_price": 185.155, "utc_time": 1773254675000}, {"instrument": "NVDA", "mid_signal": 148068, "gamma_signal": -11172, "vega_signal": 54538, "option_type": "P", "stock_price": 185.155, "utc_time": 1773254675000}, {"instrument": "NVDA", "mid_signal": -67700, "gamma_signal": 2720, "vega_signal": -107111, "option_type": "C", "stock_price": 185.155, "utc_time": 1773254680000}, {"instrument": "NVDA", "mid_signal": 17886, "gamma_signal": -779, "vega_signal": -8234, "option_type": "P", "stock_price": 185.155, "utc_time": 1773254680000}, {"instrument": "NVDA", "mid_signal": -189708, "gamma_signal": -172851, "vega_signal": -506, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254685000}, {"instrument": "NVDA", "mid_signal": 47490, "gamma_signal": -4965, "vega_signal": -29340, "option_type": "P", "stock_price": 185.155, "utc_time": 1773254685000}, {"instrument": "NVDA", "mid_signal": 227454, "gamma_signal": -47010, "vega_signal": 102024, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254690000}, {"instrument": "NVDA", "mid_signal": 107112, "gamma_signal": 4643, "vega_signal": -101735, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254690000}, {"instrument": "NVDA", "mid_signal": -25160, "gamma_signal": -70979, "vega_signal": 18137, "option_type": "C", "stock_price": 185.195, "utc_time": 1773254695000}, {"instrument": "NVDA", "mid_signal": 14755, "gamma_signal": -375, "vega_signal": -11187, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254695000}, {"instrument": "NVDA", "mid_signal": -20620, "gamma_signal": -6688, "vega_signal": -8156, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254700000}, {"instrument": "NVDA", "mid_signal": -96067, "gamma_signal": 7079, "vega_signal": 34462, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254700000}, {"instrument": "NVDA", "mid_signal": 159758, "gamma_signal": 19813, "vega_signal": 71573, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254705000}, {"instrument": "NVDA", "mid_signal": -102249, "gamma_signal": 232, "vega_signal": 24959, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254705000}, {"instrument": "NVDA", "mid_signal": 265186, "gamma_signal": 50691, "vega_signal": 6295, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254710000}, {"instrument": "NVDA", "mid_signal": 7470, "gamma_signal": -1648, "vega_signal": -1447, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254710000}, {"instrument": "NVDA", "mid_signal": 6093, "gamma_signal": -29879, "vega_signal": -11487, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254715000}, {"instrument": "NVDA", "mid_signal": -147750, "gamma_signal": -1273, "vega_signal": 7385, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254715000}, {"instrument": "NVDA", "mid_signal": -34275, "gamma_signal": -7390, "vega_signal": -12444, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254720000}, {"instrument": "NVDA", "mid_signal": -31364, "gamma_signal": 3083, "vega_signal": 11542, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254720000}, {"instrument": "NVDA", "mid_signal": 105339, "gamma_signal": 8168, "vega_signal": 16631, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254725000}, {"instrument": "NVDA", "mid_signal": 167199, "gamma_signal": -165944, "vega_signal": -20208, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254725000}, {"instrument": "NVDA", "mid_signal": -107606, "gamma_signal": -80060, "vega_signal": -1353, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254730000}, {"instrument": "NVDA", "mid_signal": 164062, "gamma_signal": -166294, "vega_signal": -4161, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254730000}, {"instrument": "NVDA", "mid_signal": -45238, "gamma_signal": -9421, "vega_signal": -20552, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254735000}, {"instrument": "NVDA", "mid_signal": -110531, "gamma_signal": 38369, "vega_signal": 10718, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254735000}, {"instrument": "NVDA", "mid_signal": 102812, "gamma_signal": 79619, "vega_signal": -2741, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254740000}, {"instrument": "NVDA", "mid_signal": -8178, "gamma_signal": 8462, "vega_signal": 399, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254740000}, {"instrument": "NVDA", "mid_signal": 91823, "gamma_signal": 73324, "vega_signal": -2313, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254745000}, {"instrument": "NVDA", "mid_signal": 45651, "gamma_signal": -4574, "vega_signal": -16989, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254745000}, {"instrument": "NVDA", "mid_signal": 787963, "gamma_signal": -24029, "vega_signal": 1493705, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254750000}, {"instrument": "NVDA", "mid_signal": 161840, "gamma_signal": -181334, "vega_signal": -3470, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254750000}, {"instrument": "NVDA", "mid_signal": -21465, "gamma_signal": -8557, "vega_signal": -7512, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254755000}, {"instrument": "NVDA", "mid_signal": 36709, "gamma_signal": 548, "vega_signal": -77310, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254755000}, {"instrument": "NVDA", "mid_signal": 126192, "gamma_signal": 2249, "vega_signal": 32947, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254760000}, {"instrument": "NVDA", "mid_signal": 148129, "gamma_signal": -10683, "vega_signal": -53804, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254760000}, {"instrument": "NVDA", "mid_signal": 23295, "gamma_signal": 9893, "vega_signal": 595, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254765000}, {"instrument": "NVDA", "mid_signal": 96647, "gamma_signal": -138551, "vega_signal": 4081, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254765000}, {"instrument": "NVDA", "mid_signal": -19981, "gamma_signal": -21555, "vega_signal": 502, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254770000}, {"instrument": "NVDA", "mid_signal": -203997, "gamma_signal": 18167, "vega_signal": 96687, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254770000}, {"instrument": "NVDA", "mid_signal": 131864, "gamma_signal": 21721, "vega_signal": 21543, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254775000}, {"instrument": "NVDA", "mid_signal": -80135, "gamma_signal": 82646, "vega_signal": 4752, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254775000}, {"instrument": "NVDA", "mid_signal": 96097, "gamma_signal": 40380, "vega_signal": 9662, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254780000}, {"instrument": "NVDA", "mid_signal": -7764, "gamma_signal": 8934, "vega_signal": 175, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254780000}, {"instrument": "NVDA", "mid_signal": 41596, "gamma_signal": 2602, "vega_signal": 21163, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254785000}, {"instrument": "NVDA", "mid_signal": 56908, "gamma_signal": -42701, "vega_signal": -6209, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254785000}, {"instrument": "NVDA", "mid_signal": 119330, "gamma_signal": 80034, "vega_signal": 915, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254790000}, {"instrument": "NVDA", "mid_signal": 3500, "gamma_signal": 7511, "vega_signal": -8894, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254790000}, {"instrument": "NVDA", "mid_signal": -601832, "gamma_signal": -343645, "vega_signal": -62668, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254795000}, {"instrument": "NVDA", "mid_signal": 6028, "gamma_signal": -7945, "vega_signal": 309, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254795000}, {"instrument": "NVDA", "mid_signal": 8691, "gamma_signal": 7112, "vega_signal": -4728, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254800000}, {"instrument": "NVDA", "mid_signal": 207014, "gamma_signal": -31159, "vega_signal": -45115, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254800000}, {"instrument": "NVDA", "mid_signal": 33464, "gamma_signal": 260, "vega_signal": 18731, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254805000}, {"instrument": "NVDA", "mid_signal": -367435, "gamma_signal": 31755, "vega_signal": 298053, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254805000}, {"instrument": "NVDA", "mid_signal": 5361, "gamma_signal": -9211, "vega_signal": 10013, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254810000}, {"instrument": "NVDA", "mid_signal": 6756, "gamma_signal": 6834, "vega_signal": 1463, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254810000}, {"instrument": "NVDA", "mid_signal": 34931, "gamma_signal": 43436, "vega_signal": 1113, "option_type": "C", "stock_price": 185.165, "utc_time": 1773254815000}, {"instrument": "NVDA", "mid_signal": 137360, "gamma_signal": -54222, "vega_signal": -32091, "option_type": "P", "stock_price": 185.165, "utc_time": 1773254815000}, {"instrument": "NVDA", "mid_signal": -1499553, "gamma_signal": -142311, "vega_signal": -554929, "option_type": "C", "stock_price": 185.14, "utc_time": 1773254820000}, {"instrument": "NVDA", "mid_signal": -173804, "gamma_signal": 15017, "vega_signal": 165106, "option_type": "P", "stock_price": 185.14, "utc_time": 1773254820000}, {"instrument": "NVDA", "mid_signal": 20765, "gamma_signal": 1117, "vega_signal": 4323, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254825000}, {"instrument": "NVDA", "mid_signal": 5485647, "gamma_signal": -671195, "vega_signal": -2372504, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254825000}, {"instrument": "NVDA", "mid_signal": 9897, "gamma_signal": 1546, "vega_signal": 12744, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254830000}, {"instrument": "NVDA", "mid_signal": -732, "gamma_signal": 1007, "vega_signal": 35, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254830000}, {"instrument": "NVDA", "mid_signal": 316838, "gamma_signal": 27248, "vega_signal": 82374, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254835000}, {"instrument": "NVDA", "mid_signal": 157280, "gamma_signal": -155073, "vega_signal": -8348, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254835000}, {"instrument": "NVDA", "mid_signal": 321048, "gamma_signal": 7600, "vega_signal": 686944, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254840000}, {"instrument": "NVDA", "mid_signal": -514, "gamma_signal": 119, "vega_signal": 192, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254840000}, {"instrument": "NVDA", "mid_signal": 16628, "gamma_signal": 25732, "vega_signal": 763, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254845000}, {"instrument": "NVDA", "mid_signal": -382796, "gamma_signal": 83364, "vega_signal": 104615, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254845000}, {"instrument": "NVDA", "mid_signal": 40958, "gamma_signal": 24506, "vega_signal": 2079, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254850000}, {"instrument": "NVDA", "mid_signal": 18235, "gamma_signal": 3460, "vega_signal": -15374, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254850000}, {"instrument": "NVDA", "mid_signal": 1215025, "gamma_signal": 767334, "vega_signal": 102297, "option_type": "C", "stock_price": 185.29, "utc_time": 1773254855000}, {"instrument": "NVDA", "mid_signal": 617772, "gamma_signal": -501260, "vega_signal": -22546, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254855000}, {"instrument": "NVDA", "mid_signal": 86357, "gamma_signal": 23292, "vega_signal": 23148, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254860000}, {"instrument": "NVDA", "mid_signal": -24012, "gamma_signal": 3211, "vega_signal": 4425, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254860000}, {"instrument": "NVDA", "mid_signal": 104591, "gamma_signal": -3413, "vega_signal": -5656, "option_type": "C", "stock_price": 185.265, "utc_time": 1773254865000}, {"instrument": "NVDA", "mid_signal": 13935, "gamma_signal": -24748, "vega_signal": 12674, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254865000}, {"instrument": "NVDA", "mid_signal": 504569, "gamma_signal": 149814, "vega_signal": 94736, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254870000}, {"instrument": "NVDA", "mid_signal": 1369752, "gamma_signal": -251464, "vega_signal": -723392, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254870000}, {"instrument": "NVDA", "mid_signal": 64621, "gamma_signal": -7792, "vega_signal": 66335, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254875000}, {"instrument": "NVDA", "mid_signal": -24462, "gamma_signal": 34447, "vega_signal": 48982, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254875000}, {"instrument": "NVDA", "mid_signal": -686159, "gamma_signal": -10262, "vega_signal": -1098942, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254880000}, {"instrument": "NVDA", "mid_signal": 24201, "gamma_signal": 35079, "vega_signal": -35469, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254880000}, {"instrument": "NVDA", "mid_signal": -76387, "gamma_signal": 12240, "vega_signal": -38904, "option_type": "C", "stock_price": 185.31, "utc_time": 1773254885000}, {"instrument": "NVDA", "mid_signal": 35689, "gamma_signal": -12409, "vega_signal": -5132, "option_type": "P", "stock_price": 185.305, "utc_time": 1773254885000}, {"instrument": "NVDA", "mid_signal": 306595, "gamma_signal": 301648, "vega_signal": -8989, "option_type": "C", "stock_price": 185.31, "utc_time": 1773254890000}, {"instrument": "NVDA", "mid_signal": 2152, "gamma_signal": 789, "vega_signal": 3971, "option_type": "P", "stock_price": 185.31, "utc_time": 1773254890000}, {"instrument": "NVDA", "mid_signal": -53995, "gamma_signal": -20039, "vega_signal": 16945, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254895000}, {"instrument": "NVDA", "mid_signal": -27088, "gamma_signal": 9385, "vega_signal": 19077, "option_type": "P", "stock_price": 185.31, "utc_time": 1773254895000}, {"instrument": "NVDA", "mid_signal": 15952, "gamma_signal": -7393, "vega_signal": 12690, "option_type": "C", "stock_price": 185.31, "utc_time": 1773254900000}, {"instrument": "NVDA", "mid_signal": 156331, "gamma_signal": -4111, "vega_signal": -11899, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254900000}, {"instrument": "NVDA", "mid_signal": 70355, "gamma_signal": -86202, "vega_signal": 148522, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254905000}, {"instrument": "NVDA", "mid_signal": 111814, "gamma_signal": 10651, "vega_signal": -78931, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254905000}, {"instrument": "NVDA", "mid_signal": 50478, "gamma_signal": 13176, "vega_signal": 11508, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254910000}, {"instrument": "NVDA", "mid_signal": 221781, "gamma_signal": -89320, "vega_signal": -12244, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254910000}, {"instrument": "NVDA", "mid_signal": 28429, "gamma_signal": -8198, "vega_signal": 14296, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254915000}, {"instrument": "NVDA", "mid_signal": 138995, "gamma_signal": -167887, "vega_signal": 2395, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254920000}, {"instrument": "NVDA", "mid_signal": 114558, "gamma_signal": -3170, "vega_signal": -33871, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254920000}, {"instrument": "NVDA", "mid_signal": -860208, "gamma_signal": -582748, "vega_signal": -13299, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254925000}, {"instrument": "NVDA", "mid_signal": 84405, "gamma_signal": -61281, "vega_signal": -33648, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254925000}, {"instrument": "NVDA", "mid_signal": 110226, "gamma_signal": -7734, "vega_signal": 10743, "option_type": "C", "stock_price": 185.175, "utc_time": 1773254930000}, {"instrument": "NVDA", "mid_signal": -117053, "gamma_signal": 76978, "vega_signal": 102864, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254930000}, {"instrument": "NVDA", "mid_signal": 12576, "gamma_signal": 410, "vega_signal": 12865, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254935000}, {"instrument": "NVDA", "mid_signal": 78897, "gamma_signal": -8286, "vega_signal": -59522, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254935000}, {"instrument": "NVDA", "mid_signal": 650789, "gamma_signal": 329603, "vega_signal": 23607, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254940000}, {"instrument": "NVDA", "mid_signal": 4851, "gamma_signal": -1141, "vega_signal": -1046, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254940000}, {"instrument": "NVDA", "mid_signal": -8894, "gamma_signal": -2509, "vega_signal": -4824, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254945000}, {"instrument": "NVDA", "mid_signal": 126776, "gamma_signal": -4152, "vega_signal": 3963, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254945000}, {"instrument": "NVDA", "mid_signal": 20640, "gamma_signal": -4885, "vega_signal": 4705, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254950000}, {"instrument": "NVDA", "mid_signal": 173841, "gamma_signal": -35036, "vega_signal": -128891, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254950000}, {"instrument": "NVDA", "mid_signal": 23237, "gamma_signal": 172, "vega_signal": 22845, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254955000}, {"instrument": "NVDA", "mid_signal": 181, "gamma_signal": -19, "vega_signal": -163, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254955000}, {"instrument": "NVDA", "mid_signal": 4715, "gamma_signal": -5869, "vega_signal": 8273, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254960000}, {"instrument": "NVDA", "mid_signal": -20861, "gamma_signal": -13300, "vega_signal": 122574, "option_type": "P", "stock_price": 185.26, "utc_time": 1773254960000}, {"instrument": "NVDA", "mid_signal": -1293342, "gamma_signal": -778368, "vega_signal": -54868, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254965000}, {"instrument": "NVDA", "mid_signal": 4118, "gamma_signal": 7107, "vega_signal": -5749, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254965000}, {"instrument": "NVDA", "mid_signal": -467608, "gamma_signal": -90618, "vega_signal": -130387, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254970000}, {"instrument": "NVDA", "mid_signal": -6836, "gamma_signal": 639, "vega_signal": 2880, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254970000}, {"instrument": "NVDA", "mid_signal": 161156, "gamma_signal": -5235, "vega_signal": -1144, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254975000}, {"instrument": "NVDA", "mid_signal": 1089, "gamma_signal": -12579, "vega_signal": 3126, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254975000}, {"instrument": "NVDA", "mid_signal": 166091, "gamma_signal": 25566, "vega_signal": 32791, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254980000}, {"instrument": "NVDA", "mid_signal": 40951, "gamma_signal": -40120, "vega_signal": -14609, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254980000}, {"instrument": "NVDA", "mid_signal": -198795, "gamma_signal": -102585, "vega_signal": -32306, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254985000}, {"instrument": "NVDA", "mid_signal": -170008, "gamma_signal": 19410, "vega_signal": 92742, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254985000}, {"instrument": "NVDA", "mid_signal": -205929, "gamma_signal": -6179, "vega_signal": -4762, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254990000}, {"instrument": "NVDA", "mid_signal": -5766, "gamma_signal": 1115, "vega_signal": 909, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254990000}, {"instrument": "NVDA", "mid_signal": 44762, "gamma_signal": 7691, "vega_signal": 9094, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254995000}, {"instrument": "NVDA", "mid_signal": -191460, "gamma_signal": 11386, "vega_signal": 89542, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254995000}, {"instrument": "NVDA", "mid_signal": -627249, "gamma_signal": -119373, "vega_signal": 678, "option_type": "C", "stock_price": 185.23, "utc_time": 1773255000000}, {"instrument": "NVDA", "mid_signal": 248303, "gamma_signal": 7672, "vega_signal": -96433, "option_type": "P", "stock_price": 185.23, "utc_time": 1773255000000}, {"instrument": "NVDA", "mid_signal": 70820, "gamma_signal": 13687, "vega_signal": 13693, "option_type": "C", "stock_price": 185.25, "utc_time": 1773255005000}, {"instrument": "NVDA", "mid_signal": 25189, "gamma_signal": -1788, "vega_signal": -12537, "option_type": "P", "stock_price": 185.23, "utc_time": 1773255005000}, {"instrument": "NVDA", "mid_signal": 115124, "gamma_signal": -2373, "vega_signal": 4774, "option_type": "C", "stock_price": 185.19, "utc_time": 1773255010000}, {"instrument": "NVDA", "mid_signal": 317501, "gamma_signal": -255188, "vega_signal": 25214, "option_type": "P", "stock_price": 185.19, "utc_time": 1773255010000}, {"instrument": "NVDA", "mid_signal": 270737, "gamma_signal": 56161, "vega_signal": -25467, "option_type": "C", "stock_price": 185.17, "utc_time": 1773255015000}, {"instrument": "NVDA", "mid_signal": 170408, "gamma_signal": -5834, "vega_signal": -23821, "option_type": "P", "stock_price": 185.17, "utc_time": 1773255015000}, {"instrument": "NVDA", "mid_signal": 99783, "gamma_signal": 876, "vega_signal": 19027, "option_type": "C", "stock_price": 185.2, "utc_time": 1773255020000}, {"instrument": "NVDA", "mid_signal": -10510, "gamma_signal": -1071, "vega_signal": 10587, "option_type": "P", "stock_price": 185.18, "utc_time": 1773255020000}, {"instrument": "NVDA", "mid_signal": 1350952, "gamma_signal": 44911, "vega_signal": 910075, "option_type": "C", "stock_price": 185.2, "utc_time": 1773255025000}, {"instrument": "NVDA", "mid_signal": -8000, "gamma_signal": -40, "vega_signal": 8959, "option_type": "P", "stock_price": 185.2, "utc_time": 1773255025000}, {"instrument": "NVDA", "mid_signal": 1213404, "gamma_signal": 493370, "vega_signal": 119421, "option_type": "C", "stock_price": 185.27, "utc_time": 1773255030000}, {"instrument": "NVDA", "mid_signal": 56313, "gamma_signal": -29585, "vega_signal": -19184, "option_type": "P", "stock_price": 185.24, "utc_time": 1773255030000}, {"instrument": "NVDA", "mid_signal": -4852, "gamma_signal": -85801, "vega_signal": 95740, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255035000}, {"instrument": "NVDA", "mid_signal": 562519, "gamma_signal": -255629, "vega_signal": -95746, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255035000}, {"instrument": "NVDA", "mid_signal": 38335, "gamma_signal": 3408, "vega_signal": 17554, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255040000}, {"instrument": "NVDA", "mid_signal": 74302, "gamma_signal": -74996, "vega_signal": -3404, "option_type": "P", "stock_price": 185.28, "utc_time": 1773255040000}, {"instrument": "NVDA", "mid_signal": -71465, "gamma_signal": -9216, "vega_signal": -18545, "option_type": "C", "stock_price": 185.26, "utc_time": 1773255045000}, {"instrument": "NVDA", "mid_signal": 306718, "gamma_signal": -170656, "vega_signal": -15118, "option_type": "P", "stock_price": 185.25, "utc_time": 1773255045000}, {"instrument": "NVDA", "mid_signal": 73606, "gamma_signal": 43801, "vega_signal": 2818, "option_type": "C", "stock_price": 185.26, "utc_time": 1773255050000}, {"instrument": "NVDA", "mid_signal": -14306, "gamma_signal": 16360, "vega_signal": -59, "option_type": "P", "stock_price": 185.26, "utc_time": 1773255050000}, {"instrument": "NVDA", "mid_signal": 107810, "gamma_signal": 9212, "vega_signal": 48889, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255055000}, {"instrument": "NVDA", "mid_signal": 41506, "gamma_signal": -22335, "vega_signal": -7138, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255055000}, {"instrument": "NVDA", "mid_signal": 173120, "gamma_signal": 81965, "vega_signal": 11221, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255060000}, {"instrument": "NVDA", "mid_signal": 245555, "gamma_signal": -22925, "vega_signal": -93497, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255060000}, {"instrument": "NVDA", "mid_signal": 313261, "gamma_signal": 25199, "vega_signal": 197848, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255065000}, {"instrument": "NVDA", "mid_signal": 350033, "gamma_signal": -202826, "vega_signal": -34982, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255065000}, {"instrument": "NVDA", "mid_signal": -445138, "gamma_signal": -385876, "vega_signal": -4445, "option_type": "C", "stock_price": 185.36, "utc_time": 1773255070000}, {"instrument": "NVDA", "mid_signal": 40503, "gamma_signal": 13647, "vega_signal": -41020, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255070000}, {"instrument": "NVDA", "mid_signal": 248477, "gamma_signal": -8023, "vega_signal": 59580, "option_type": "C", "stock_price": 185.38, "utc_time": 1773255075000}, {"instrument": "NVDA", "mid_signal": 34606, "gamma_signal": -21997, "vega_signal": -1965, "option_type": "P", "stock_price": 185.38, "utc_time": 1773255075000}, {"instrument": "NVDA", "mid_signal": 19416, "gamma_signal": 8897, "vega_signal": -14873, "option_type": "C", "stock_price": 185.38, "utc_time": 1773255080000}, {"instrument": "NVDA", "mid_signal": 171724, "gamma_signal": 72528, "vega_signal": -126228, "option_type": "P", "stock_price": 185.38, "utc_time": 1773255080000}, {"instrument": "NVDA", "mid_signal": -43464, "gamma_signal": 7163, "vega_signal": -8207, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255085000}, {"instrument": "NVDA", "mid_signal": -110247, "gamma_signal": 44325, "vega_signal": 386875, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255085000}, {"instrument": "NVDA", "mid_signal": 1884619, "gamma_signal": 378678, "vega_signal": 263635, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255090000}, {"instrument": "NVDA", "mid_signal": 50479, "gamma_signal": -45646, "vega_signal": -14492, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255090000}, {"instrument": "NVDA", "mid_signal": -58046, "gamma_signal": -115612, "vega_signal": 35395, "option_type": "C", "stock_price": 185.45, "utc_time": 1773255095000}, {"instrument": "NVDA", "mid_signal": 319211, "gamma_signal": -61092, "vega_signal": -59503, "option_type": "P", "stock_price": 185.45, "utc_time": 1773255095000}, {"instrument": "NVDA", "mid_signal": 1646394, "gamma_signal": 669247, "vega_signal": 314424, "option_type": "C", "stock_price": 185.48, "utc_time": 1773255100000}, {"instrument": "NVDA", "mid_signal": 498933, "gamma_signal": -413079, "vega_signal": -56090, "option_type": "P", "stock_price": 185.48, "utc_time": 1773255100000}, {"instrument": "NVDA", "mid_signal": 867980, "gamma_signal": 458204, "vega_signal": 145507, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255105000}, {"instrument": "NVDA", "mid_signal": -1271012, "gamma_signal": 128918, "vega_signal": -185678, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255105000}, {"instrument": "NVDA", "mid_signal": 286881, "gamma_signal": 123493, "vega_signal": 124087, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255110000}, {"instrument": "NVDA", "mid_signal": 1385346, "gamma_signal": -891201, "vega_signal": -245079, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255110000}, {"instrument": "NVDA", "mid_signal": -1053707, "gamma_signal": -417780, "vega_signal": -191265, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255115000}, {"instrument": "NVDA", "mid_signal": 23132, "gamma_signal": -6513, "vega_signal": -4805, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255115000}, {"instrument": "NVDA", "mid_signal": -678417, "gamma_signal": -31425, "vega_signal": -96659, "option_type": "C", "stock_price": 185.51, "utc_time": 1773255120000}, {"instrument": "NVDA", "mid_signal": 28551, "gamma_signal": -38934, "vega_signal": 5170, "option_type": "P", "stock_price": 185.51, "utc_time": 1773255120000}, {"instrument": "NVDA", "mid_signal": -927040, "gamma_signal": -456801, "vega_signal": -61263, "option_type": "C", "stock_price": 185.51, "utc_time": 1773255125000}, {"instrument": "NVDA", "mid_signal": 13840, "gamma_signal": -24361, "vega_signal": 2273, "option_type": "P", "stock_price": 185.51, "utc_time": 1773255125000}, {"instrument": "NVDA", "mid_signal": 943405, "gamma_signal": 345956, "vega_signal": 228156, "option_type": "C", "stock_price": 185.575, "utc_time": 1773255130000}, {"instrument": "NVDA", "mid_signal": 708825, "gamma_signal": -539981, "vega_signal": -212074, "option_type": "P", "stock_price": 185.575, "utc_time": 1773255130000}, {"instrument": "NVDA", "mid_signal": 992082, "gamma_signal": 261436, "vega_signal": 98334, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255135000}, {"instrument": "NVDA", "mid_signal": 174414, "gamma_signal": -504926, "vega_signal": -98387, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255135000}, {"instrument": "NVDA", "mid_signal": 190973, "gamma_signal": -48612, "vega_signal": 15277, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255140000}, {"instrument": "NVDA", "mid_signal": 152881, "gamma_signal": -15591, "vega_signal": -29013, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255140000}, {"instrument": "NVDA", "mid_signal": -196286, "gamma_signal": -96896, "vega_signal": 415, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255145000}, {"instrument": "NVDA", "mid_signal": -57456, "gamma_signal": -39930, "vega_signal": 15316, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255145000}, {"instrument": "NVDA", "mid_signal": -539912, "gamma_signal": -315752, "vega_signal": 26435, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255150000}, {"instrument": "NVDA", "mid_signal": 18527, "gamma_signal": -68465, "vega_signal": 2998, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255150000}, {"instrument": "NVDA", "mid_signal": -96298, "gamma_signal": -25294, "vega_signal": -54635, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255155000}, {"instrument": "NVDA", "mid_signal": 86758, "gamma_signal": 108165, "vega_signal": -12675, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255155000}, {"instrument": "NVDA", "mid_signal": 433317, "gamma_signal": 160201, "vega_signal": 25590, "option_type": "C", "stock_price": 185.58, "utc_time": 1773255160000}, {"instrument": "NVDA", "mid_signal": 80640, "gamma_signal": -82551, "vega_signal": -44514, "option_type": "P", "stock_price": 185.575, "utc_time": 1773255160000}, {"instrument": "NVDA", "mid_signal": -24848, "gamma_signal": -1355, "vega_signal": 6095, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255165000}, {"instrument": "NVDA", "mid_signal": -1433873, "gamma_signal": 272036, "vega_signal": 238725, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255165000}, {"instrument": "NVDA", "mid_signal": -2097708, "gamma_signal": -233069, "vega_signal": -147974, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255170000}, {"instrument": "NVDA", "mid_signal": 318085, "gamma_signal": -29147, "vega_signal": -67635, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255170000}, {"instrument": "NVDA", "mid_signal": -701279, "gamma_signal": -230190, "vega_signal": -26463, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255175000}, {"instrument": "NVDA", "mid_signal": -624294, "gamma_signal": 512835, "vega_signal": 98950, "option_type": "P", "stock_price": 185.49, "utc_time": 1773255175000}, {"instrument": "NVDA", "mid_signal": -141139, "gamma_signal": 39099, "vega_signal": -15718, "option_type": "C", "stock_price": 185.48, "utc_time": 1773255180000}, {"instrument": "NVDA", "mid_signal": 365462, "gamma_signal": -471488, "vega_signal": -34871, "option_type": "P", "stock_price": 185.48, "utc_time": 1773255180000}, {"instrument": "NVDA", "mid_signal": -199060, "gamma_signal": 105739, "vega_signal": -54634, "option_type": "C", "stock_price": 185.46, "utc_time": 1773255185000}, {"instrument": "NVDA", "mid_signal": 83468, "gamma_signal": -33341, "vega_signal": -4792, "option_type": "P", "stock_price": 185.46, "utc_time": 1773255185000}, {"instrument": "NVDA", "mid_signal": -48170, "gamma_signal": -30986, "vega_signal": -5474, "option_type": "C", "stock_price": 185.43, "utc_time": 1773255190000}, {"instrument": "NVDA", "mid_signal": 7490, "gamma_signal": 12319, "vega_signal": -16423, "option_type": "P", "stock_price": 185.43, "utc_time": 1773255190000}, {"instrument": "NVDA", "mid_signal": -713665, "gamma_signal": -161338, "vega_signal": -129332, "option_type": "C", "stock_price": 185.38, "utc_time": 1773255195000}, {"instrument": "NVDA", "mid_signal": -108141, "gamma_signal": 13453, "vega_signal": 34650, "option_type": "P", "stock_price": 185.38, "utc_time": 1773255195000}, {"instrument": "NVDA", "mid_signal": -161250, "gamma_signal": -140662, "vega_signal": -34109, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255200000}, {"instrument": "NVDA", "mid_signal": -213187, "gamma_signal": -32392, "vega_signal": 141936, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255200000}, {"instrument": "NVDA", "mid_signal": -43615, "gamma_signal": -9879, "vega_signal": -12750, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255205000}, {"instrument": "NVDA", "mid_signal": 207147, "gamma_signal": -284748, "vega_signal": -17358, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255205000}, {"instrument": "NVDA", "mid_signal": -991, "gamma_signal": 240, "vega_signal": 12109, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255210000}, {"instrument": "NVDA", "mid_signal": -197289, "gamma_signal": 48856, "vega_signal": 77394, "option_type": "P", "stock_price": 185.41, "utc_time": 1773255210000}, {"instrument": "NVDA", "mid_signal": 79208, "gamma_signal": -2181, "vega_signal": 12372, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255215000}, {"instrument": "NVDA", "mid_signal": -125839, "gamma_signal": 3808, "vega_signal": -33838, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255215000}, {"instrument": "NVDA", "mid_signal": -69811, "gamma_signal": -5591, "vega_signal": -20037, "option_type": "C", "stock_price": 185.41, "utc_time": 1773255220000}, {"instrument": "NVDA", "mid_signal": -143645, "gamma_signal": 26002, "vega_signal": 73197, "option_type": "P", "stock_price": 185.41, "utc_time": 1773255220000}, {"instrument": "NVDA", "mid_signal": 76839, "gamma_signal": 50705, "vega_signal": -6474, "option_type": "C", "stock_price": 185.41, "utc_time": 1773255225000}, {"instrument": "NVDA", "mid_signal": 323535, "gamma_signal": -13964, "vega_signal": -7966, "option_type": "P", "stock_price": 185.41, "utc_time": 1773255225000}, {"instrument": "NVDA", "mid_signal": -47682, "gamma_signal": -22478, "vega_signal": 12333, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255230000}, {"instrument": "NVDA", "mid_signal": 8233, "gamma_signal": -8191, "vega_signal": -799, "option_type": "P", "stock_price": 185.415, "utc_time": 1773255230000}, {"instrument": "NVDA", "mid_signal": -197177, "gamma_signal": -3357, "vega_signal": -114460, "option_type": "C", "stock_price": 185.38, "utc_time": 1773255235000}, {"instrument": "NVDA", "mid_signal": -113004, "gamma_signal": -5255, "vega_signal": 152650, "option_type": "P", "stock_price": 185.38, "utc_time": 1773255235000}, {"instrument": "NVDA", "mid_signal": 14122, "gamma_signal": 290, "vega_signal": 7841, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255240000}, {"instrument": "NVDA", "mid_signal": 69633, "gamma_signal": -10923, "vega_signal": -135822, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255240000}, {"instrument": "NVDA", "mid_signal": 9656, "gamma_signal": 60580, "vega_signal": 2906, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255245000}, {"instrument": "NVDA", "mid_signal": -197369, "gamma_signal": 181, "vega_signal": 110218, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255245000}, {"instrument": "NVDA", "mid_signal": 6702528, "gamma_signal": 3763775, "vega_signal": 60450, "option_type": "C", "stock_price": 185.43, "utc_time": 1773255250000}, {"instrument": "NVDA", "mid_signal": 613871, "gamma_signal": -366299, "vega_signal": -344304, "option_type": "P", "stock_price": 185.4398, "utc_time": 1773255250000}, {"instrument": "NVDA", "mid_signal": 560917, "gamma_signal": 82757, "vega_signal": -26464, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255255000}, {"instrument": "NVDA", "mid_signal": 1467242, "gamma_signal": -495448, "vega_signal": -379356, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255255000}, {"instrument": "NVDA", "mid_signal": -8335, "gamma_signal": 19140, "vega_signal": -9355, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255260000}, {"instrument": "NVDA", "mid_signal": 509855, "gamma_signal": -607576, "vega_signal": -28909, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255260000}, {"instrument": "NVDA", "mid_signal": 372393, "gamma_signal": 223207, "vega_signal": -5106, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255265000}, {"instrument": "NVDA", "mid_signal": 2774, "gamma_signal": -235, "vega_signal": -2114, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255265000}, {"instrument": "NVDA", "mid_signal": 1478490, "gamma_signal": 241566, "vega_signal": 1229230, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255270000}, {"instrument": "NVDA", "mid_signal": 55837, "gamma_signal": -4335, "vega_signal": -3657, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255270000}, {"instrument": "NVDA", "mid_signal": 67657, "gamma_signal": 26733, "vega_signal": 11554, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255275000}, {"instrument": "NVDA", "mid_signal": 79421, "gamma_signal": -161040, "vega_signal": -93632, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255275000}, {"instrument": "NVDA", "mid_signal": 168689, "gamma_signal": 49590, "vega_signal": 30707, "option_type": "C", "stock_price": 185.57, "utc_time": 1773255280000}, {"instrument": "NVDA", "mid_signal": 3637, "gamma_signal": -7379, "vega_signal": 248247, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255280000}, {"instrument": "NVDA", "mid_signal": 197002, "gamma_signal": 8246, "vega_signal": 333747, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255285000}, {"instrument": "NVDA", "mid_signal": -165133, "gamma_signal": 112799, "vega_signal": 50245, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255285000}, {"instrument": "NVDA", "mid_signal": 316253, "gamma_signal": 88689, "vega_signal": 20943, "option_type": "C", "stock_price": 185.535, "utc_time": 1773255290000}, {"instrument": "NVDA", "mid_signal": 246579, "gamma_signal": -56511, "vega_signal": -40022, "option_type": "P", "stock_price": 185.535, "utc_time": 1773255290000}, {"instrument": "NVDA", "mid_signal": 208142, "gamma_signal": 27615, "vega_signal": 29734, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255295000}, {"instrument": "NVDA", "mid_signal": 106195, "gamma_signal": 26214, "vega_signal": -5909, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255295000}, {"instrument": "NVDA", "mid_signal": -6722, "gamma_signal": -6247, "vega_signal": -147, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255300000}, {"instrument": "NVDA", "mid_signal": -177874, "gamma_signal": 25784, "vega_signal": 194565, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255300000}, {"instrument": "NVDA", "mid_signal": 420225, "gamma_signal": 191660, "vega_signal": -50620, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255305000}, {"instrument": "NVDA", "mid_signal": 1541246, "gamma_signal": -366038, "vega_signal": -372886, "option_type": "P", "stock_price": 185.585, "utc_time": 1773255305000}, {"instrument": "NVDA", "mid_signal": -196, "gamma_signal": 109039, "vega_signal": -56324, "option_type": "C", "stock_price": 185.605, "utc_time": 1773255310000}, {"instrument": "NVDA", "mid_signal": 2697485, "gamma_signal": -3605032, "vega_signal": -69594, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255310000}, {"instrument": "NVDA", "mid_signal": 4982193, "gamma_signal": 1273271, "vega_signal": 675442, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255315000}, {"instrument": "NVDA", "mid_signal": 310222, "gamma_signal": -113086, "vega_signal": -42833, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255315000}, {"instrument": "NVDA", "mid_signal": 551295, "gamma_signal": 29382, "vega_signal": 218206, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255320000}, {"instrument": "NVDA", "mid_signal": 369665, "gamma_signal": -134599, "vega_signal": -134935, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255320000}, {"instrument": "NVDA", "mid_signal": -79038, "gamma_signal": 159213, "vega_signal": -175419, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255325000}, {"instrument": "NVDA", "mid_signal": -97838, "gamma_signal": 426355, "vega_signal": -82384, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255325000}, {"instrument": "NVDA", "mid_signal": 144650, "gamma_signal": 417719, "vega_signal": -11250, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255330000}, {"instrument": "NVDA", "mid_signal": -163743, "gamma_signal": 3154, "vega_signal": 66664, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255330000}, {"instrument": "NVDA", "mid_signal": -698908, "gamma_signal": -225190, "vega_signal": -127321, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255335000}, {"instrument": "NVDA", "mid_signal": 423208, "gamma_signal": -672378, "vega_signal": 104866, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255335000}, {"instrument": "NVDA", "mid_signal": -144344, "gamma_signal": -2040, "vega_signal": -12566, "option_type": "C", "stock_price": 185.58, "utc_time": 1773255340000}, {"instrument": "NVDA", "mid_signal": 1254284, "gamma_signal": -1644375, "vega_signal": -234953, "option_type": "P", "stock_price": 185.58, "utc_time": 1773255340000}, {"instrument": "NVDA", "mid_signal": 287799, "gamma_signal": 110108, "vega_signal": 3073, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255345000}, {"instrument": "NVDA", "mid_signal": 227997, "gamma_signal": -107221, "vega_signal": -257031, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255345000}, {"instrument": "NVDA", "mid_signal": 2197959, "gamma_signal": 585241, "vega_signal": 442456, "option_type": "C", "stock_price": 185.66, "utc_time": 1773255350000}, {"instrument": "NVDA", "mid_signal": 248043, "gamma_signal": -49065, "vega_signal": -135614, "option_type": "P", "stock_price": 185.66, "utc_time": 1773255350000}, {"instrument": "NVDA", "mid_signal": -100864, "gamma_signal": 17542, "vega_signal": 1977, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255355000}, {"instrument": "NVDA", "mid_signal": 63605, "gamma_signal": -38292, "vega_signal": -74711, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255355000}, {"instrument": "NVDA", "mid_signal": -87156, "gamma_signal": 2142, "vega_signal": -8404, "option_type": "C", "stock_price": 185.66, "utc_time": 1773255360000}, {"instrument": "NVDA", "mid_signal": 1913937, "gamma_signal": -28443, "vega_signal": -3763491, "option_type": "P", "stock_price": 185.66, "utc_time": 1773255360000}, {"instrument": "NVDA", "mid_signal": -696159, "gamma_signal": -32949, "vega_signal": -479369, "option_type": "C", "stock_price": 185.67, "utc_time": 1773255365000}, {"instrument": "NVDA", "mid_signal": 12182, "gamma_signal": 65481, "vega_signal": -93238, "option_type": "P", "stock_price": 185.67, "utc_time": 1773255365000}, {"instrument": "NVDA", "mid_signal": 1018305, "gamma_signal": 133544, "vega_signal": 29039, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255370000}, {"instrument": "NVDA", "mid_signal": 67773, "gamma_signal": -49868, "vega_signal": -77596, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255370000}, {"instrument": "NVDA", "mid_signal": 334959, "gamma_signal": 37292, "vega_signal": 41137, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255375000}, {"instrument": "NVDA", "mid_signal": -452497, "gamma_signal": 104901, "vega_signal": -237978, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255375000}, {"instrument": "NVDA", "mid_signal": -267795, "gamma_signal": -131892, "vega_signal": -30731, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255380000}, {"instrument": "NVDA", "mid_signal": 70713, "gamma_signal": -1512, "vega_signal": -143492, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255380000}, {"instrument": "NVDA", "mid_signal": 82498, "gamma_signal": 43579, "vega_signal": 3309, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255385000}, {"instrument": "NVDA", "mid_signal": 20841, "gamma_signal": 18809, "vega_signal": -27838, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255385000}, {"instrument": "NVDA", "mid_signal": -552728, "gamma_signal": -60278, "vega_signal": -63893, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255390000}, {"instrument": "NVDA", "mid_signal": 79867, "gamma_signal": -6804, "vega_signal": -160331, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255390000}, {"instrument": "NVDA", "mid_signal": -20539, "gamma_signal": -5674, "vega_signal": 287, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255395000}, {"instrument": "NVDA", "mid_signal": 52920, "gamma_signal": -3107, "vega_signal": -144946, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255395000}, {"instrument": "NVDA", "mid_signal": -138274, "gamma_signal": -48929, "vega_signal": 10468, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255400000}, {"instrument": "NVDA", "mid_signal": 89376, "gamma_signal": -15806, "vega_signal": -43313, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255400000}, {"instrument": "NVDA", "mid_signal": -108941, "gamma_signal": -20523, "vega_signal": -10778, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255405000}, {"instrument": "NVDA", "mid_signal": -64043, "gamma_signal": 29944, "vega_signal": -25972, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255405000}, {"instrument": "NVDA", "mid_signal": -651785, "gamma_signal": -77029, "vega_signal": -288102, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255410000}, {"instrument": "NVDA", "mid_signal": 46639, "gamma_signal": -3067, "vega_signal": -127320, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255410000}, {"instrument": "NVDA", "mid_signal": 308718, "gamma_signal": 5702, "vega_signal": 153518, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255415000}, {"instrument": "NVDA", "mid_signal": 5497, "gamma_signal": -8151, "vega_signal": -173, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255415000}, {"instrument": "NVDA", "mid_signal": 168976, "gamma_signal": 68432, "vega_signal": 96496, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255420000}, {"instrument": "NVDA", "mid_signal": -2614590, "gamma_signal": 816865, "vega_signal": 405761, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255420000}, {"instrument": "NVDA", "mid_signal": -430903, "gamma_signal": -249900, "vega_signal": -12951, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255425000}, {"instrument": "NVDA", "mid_signal": -118818, "gamma_signal": 2503, "vega_signal": 103722, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255425000}, {"instrument": "NVDA", "mid_signal": 313355, "gamma_signal": 76263, "vega_signal": 67233, "option_type": "C", "stock_price": 185.66, "utc_time": 1773255430000}, {"instrument": "NVDA", "mid_signal": 418938, "gamma_signal": -457575, "vega_signal": -261533, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255430000}, {"instrument": "NVDA", "mid_signal": -204731, "gamma_signal": -113656, "vega_signal": 19191, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255435000}, {"instrument": "NVDA", "mid_signal": 258827, "gamma_signal": -178231, "vega_signal": -16361, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255435000}, {"instrument": "NVDA", "mid_signal": 15004, "gamma_signal": 1642, "vega_signal": 12190, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255440000}, {"instrument": "NVDA", "mid_signal": 34568, "gamma_signal": -4070, "vega_signal": -174073, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255440000}, {"instrument": "NVDA", "mid_signal": 30910, "gamma_signal": 8908, "vega_signal": 19343, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255445000}, {"instrument": "NVDA", "mid_signal": 265404, "gamma_signal": -58177, "vega_signal": -106345, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255445000}, {"instrument": "NVDA", "mid_signal": 71953, "gamma_signal": 18432, "vega_signal": 4185, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255450000}, {"instrument": "NVDA", "mid_signal": 61328, "gamma_signal": -7616, "vega_signal": -20439, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255450000}, {"instrument": "NVDA", "mid_signal": -19150, "gamma_signal": -2563, "vega_signal": 3782, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255455000}, {"instrument": "NVDA", "mid_signal": -277265, "gamma_signal": 159597, "vega_signal": 71158, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255455000}, {"instrument": "NVDA", "mid_signal": 898228, "gamma_signal": 157813, "vega_signal": 147258, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255460000}, {"instrument": "NVDA", "mid_signal": -189836, "gamma_signal": 225256, "vega_signal": -106146, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255460000}, {"instrument": "NVDA", "mid_signal": 112313, "gamma_signal": 3939, "vega_signal": 36391, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255465000}, {"instrument": "NVDA", "mid_signal": -35055, "gamma_signal": -10335, "vega_signal": 61319, "option_type": "P", "stock_price": 185.66, "utc_time": 1773255465000}, {"instrument": "NVDA", "mid_signal": -16114, "gamma_signal": 1866, "vega_signal": -8712, "option_type": "C", "stock_price": 185.67, "utc_time": 1773255470000}, {"instrument": "NVDA", "mid_signal": -199853, "gamma_signal": 323006, "vega_signal": -2899, "option_type": "P", "stock_price": 185.67, "utc_time": 1773255470000}, {"instrument": "NVDA", "mid_signal": 1122430, "gamma_signal": 434372, "vega_signal": 67046, "option_type": "C", "stock_price": 185.68, "utc_time": 1773255475000}, {"instrument": "NVDA", "mid_signal": 294206, "gamma_signal": -457703, "vega_signal": -1253, "option_type": "P", "stock_price": 185.68, "utc_time": 1773255475000}, {"instrument": "NVDA", "mid_signal": 4455905, "gamma_signal": 414470, "vega_signal": 1316234, "option_type": "C", "stock_price": 185.7, "utc_time": 1773255480000}, {"instrument": "NVDA", "mid_signal": 120758, "gamma_signal": 4201, "vega_signal": -12975, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255480000}, {"instrument": "NVDA", "mid_signal": 143435, "gamma_signal": 54904, "vega_signal": 44194, "option_type": "C", "stock_price": 185.67, "utc_time": 1773255485000}, {"instrument": "NVDA", "mid_signal": 268622, "gamma_signal": -280011, "vega_signal": -199835, "option_type": "P", "stock_price": 185.68, "utc_time": 1773255485000}, {"instrument": "NVDA", "mid_signal": -468425, "gamma_signal": -190841, "vega_signal": -29778, "option_type": "C", "stock_price": 185.59, "utc_time": 1773255490000}, {"instrument": "NVDA", "mid_signal": -450713, "gamma_signal": -14620, "vega_signal": 653282, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255490000}, {"instrument": "NVDA", "mid_signal": 280509, "gamma_signal": 31934, "vega_signal": 172083, "option_type": "C", "stock_price": 185.67, "utc_time": 1773255495000}, {"instrument": "NVDA", "mid_signal": -215381, "gamma_signal": 29534, "vega_signal": -21879, "option_type": "P", "stock_price": 185.67, "utc_time": 1773255495000}, {"instrument": "NVDA", "mid_signal": 79275, "gamma_signal": -55094, "vega_signal": 11734, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255500000}, {"instrument": "NVDA", "mid_signal": -60868, "gamma_signal": 20563, "vega_signal": 43723, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255500000}, {"instrument": "NVDA", "mid_signal": -92892, "gamma_signal": -119751, "vega_signal": 11993, "option_type": "C", "stock_price": 185.68, "utc_time": 1773255505000}, {"instrument": "NVDA", "mid_signal": -70691, "gamma_signal": 136686, "vega_signal": -6045, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255505000}, {"instrument": "NVDA", "mid_signal": 77707, "gamma_signal": 18075, "vega_signal": 21427, "option_type": "C", "stock_price": 185.7, "utc_time": 1773255510000}, {"instrument": "NVDA", "mid_signal": -72030, "gamma_signal": 115324, "vega_signal": -15559, "option_type": "P", "stock_price": 185.7, "utc_time": 1773255510000}, {"instrument": "NVDA", "mid_signal": 3089113, "gamma_signal": 952944, "vega_signal": 1392993, "option_type": "C", "stock_price": 185.73, "utc_time": 1773255515000}, {"instrument": "NVDA", "mid_signal": 345419, "gamma_signal": -458036, "vega_signal": -109877, "option_type": "P", "stock_price": 185.73, "utc_time": 1773255515000}, {"instrument": "NVDA", "mid_signal": -216849, "gamma_signal": -46983, "vega_signal": 27874, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255520000}, {"instrument": "NVDA", "mid_signal": -284317, "gamma_signal": 402677, "vega_signal": 17798, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255520000}, {"instrument": "NVDA", "mid_signal": 359135, "gamma_signal": 170339, "vega_signal": 8292, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255525000}, {"instrument": "NVDA", "mid_signal": -283527, "gamma_signal": 268022, "vega_signal": 71255, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255525000}, {"instrument": "NVDA", "mid_signal": -1222178, "gamma_signal": -826600, "vega_signal": -171790, "option_type": "C", "stock_price": 185.635, "utc_time": 1773255530000}, {"instrument": "NVDA", "mid_signal": -253278, "gamma_signal": 14514, "vega_signal": 313674, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255530000}, {"instrument": "NVDA", "mid_signal": 77559, "gamma_signal": 119220, "vega_signal": 12217, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255535000}, {"instrument": "NVDA", "mid_signal": -2493, "gamma_signal": 5889, "vega_signal": -473, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255535000}, {"instrument": "NVDA", "mid_signal": 954235, "gamma_signal": 38543, "vega_signal": 658892, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255540000}, {"instrument": "NVDA", "mid_signal": -466978, "gamma_signal": -901006, "vega_signal": 680164, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255540000}, {"instrument": "NVDA", "mid_signal": -985540, "gamma_signal": -426867, "vega_signal": -2373, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255545000}, {"instrument": "NVDA", "mid_signal": 46235, "gamma_signal": 9358, "vega_signal": -15058, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255545000}, {"instrument": "NVDA", "mid_signal": -1385562, "gamma_signal": -552773, "vega_signal": -11513, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255550000}, {"instrument": "NVDA", "mid_signal": -184998, "gamma_signal": 43921, "vega_signal": 35058, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255550000}, {"instrument": "NVDA", "mid_signal": -1480204, "gamma_signal": -868894, "vega_signal": 537798, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255555000}, {"instrument": "NVDA", "mid_signal": -69591, "gamma_signal": -7782, "vega_signal": 65418, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255555000}, {"instrument": "NVDA", "mid_signal": 117674, "gamma_signal": 6890, "vega_signal": 69240, "option_type": "C", "stock_price": 185.525, "utc_time": 1773255560000}, {"instrument": "NVDA", "mid_signal": -67930, "gamma_signal": -14309, "vega_signal": -3470, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255560000}, {"instrument": "NVDA", "mid_signal": -244813, "gamma_signal": -48646, "vega_signal": -93029, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255565000}, {"instrument": "NVDA", "mid_signal": 36914, "gamma_signal": -19775, "vega_signal": -20732, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255565000}, {"instrument": "NVDA", "mid_signal": -302309, "gamma_signal": -29273, "vega_signal": -70940, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255570000}, {"instrument": "NVDA", "mid_signal": -90577, "gamma_signal": 50588, "vega_signal": 10137, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255570000}, {"instrument": "NVDA", "mid_signal": 43031, "gamma_signal": 13215, "vega_signal": 2072, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255575000}, {"instrument": "NVDA", "mid_signal": -224438, "gamma_signal": 54381, "vega_signal": 87673, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255575000}, {"instrument": "NVDA", "mid_signal": -106416, "gamma_signal": -166479, "vega_signal": 360, "option_type": "C", "stock_price": 185.5, "utc_time": 1773255580000}, {"instrument": "NVDA", "mid_signal": -703432, "gamma_signal": 180746, "vega_signal": 109273, "option_type": "P", "stock_price": 185.5, "utc_time": 1773255580000}, {"instrument": "NVDA", "mid_signal": 78992, "gamma_signal": -9165, "vega_signal": 64622, "option_type": "C", "stock_price": 185.51, "utc_time": 1773255585000}, {"instrument": "NVDA", "mid_signal": -29256, "gamma_signal": 48035, "vega_signal": -24440, "option_type": "P", "stock_price": 185.51, "utc_time": 1773255585000}, {"instrument": "NVDA", "mid_signal": -212506, "gamma_signal": 5117, "vega_signal": 102777, "option_type": "C", "stock_price": 185.58, "utc_time": 1773255590000}, {"instrument": "NVDA", "mid_signal": 326141, "gamma_signal": -521531, "vega_signal": -13941, "option_type": "P", "stock_price": 185.58, "utc_time": 1773255590000}, {"instrument": "NVDA", "mid_signal": 1864424, "gamma_signal": 16924, "vega_signal": 1370236, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255595000}, {"instrument": "NVDA", "mid_signal": 61805, "gamma_signal": -246, "vega_signal": -88867, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255595000}, {"instrument": "NVDA", "mid_signal": -590340, "gamma_signal": -128373, "vega_signal": -90384, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255600000}, {"instrument": "NVDA", "mid_signal": 59289, "gamma_signal": 115955, "vega_signal": 68581, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255600000}, {"instrument": "NVDA", "mid_signal": 27734, "gamma_signal": 5055, "vega_signal": 28484, "option_type": "C", "stock_price": 185.57, "utc_time": 1773255605000}, {"instrument": "NVDA", "mid_signal": -291944, "gamma_signal": 39215, "vega_signal": 193885, "option_type": "P", "stock_price": 185.58, "utc_time": 1773255605000}, {"instrument": "NVDA", "mid_signal": 295790, "gamma_signal": 32553, "vega_signal": 80821, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255610000}, {"instrument": "NVDA", "mid_signal": 413393, "gamma_signal": -43768, "vega_signal": -221470, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255610000}, {"instrument": "NVDA", "mid_signal": -489063, "gamma_signal": -238330, "vega_signal": -14064, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255615000}, {"instrument": "NVDA", "mid_signal": -14807, "gamma_signal": -114379, "vega_signal": 10952, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255615000}, {"instrument": "NVDA", "mid_signal": 183978, "gamma_signal": 38470, "vega_signal": 19545, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255620000}, {"instrument": "NVDA", "mid_signal": -156252, "gamma_signal": 8422, "vega_signal": 74784, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255620000}, {"instrument": "NVDA", "mid_signal": 18739, "gamma_signal": 46415, "vega_signal": 58, "option_type": "C", "stock_price": 185.59, "utc_time": 1773255625000}, {"instrument": "NVDA", "mid_signal": -374149, "gamma_signal": 23424, "vega_signal": 128915, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255625000}, {"instrument": "NVDA", "mid_signal": 2016681, "gamma_signal": 880150, "vega_signal": 19016, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255630000}, {"instrument": "NVDA", "mid_signal": -3439, "gamma_signal": 20043, "vega_signal": -4180, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255630000}, {"instrument": "NVDA", "mid_signal": 2740258, "gamma_signal": 1320441, "vega_signal": -24340, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255635000}, {"instrument": "NVDA", "mid_signal": -512173, "gamma_signal": 47803, "vega_signal": 20343, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255635000}, {"instrument": "NVDA", "mid_signal": -59224, "gamma_signal": -23880, "vega_signal": 14389, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255640000}, {"instrument": "NVDA", "mid_signal": 9533, "gamma_signal": -1179, "vega_signal": -1919, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255640000}, {"instrument": "NVDA", "mid_signal": -40820, "gamma_signal": 78390, "vega_signal": -74474, "option_type": "C", "stock_price": 185.67, "utc_time": 1773255645000}, {"instrument": "NVDA", "mid_signal": 1461418, "gamma_signal": -373649, "vega_signal": -234439, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255645000}, {"instrument": "NVDA", "mid_signal": -74691, "gamma_signal": -59534, "vega_signal": 1040, "option_type": "C", "stock_price": 185.59, "utc_time": 1773255650000}, {"instrument": "NVDA", "mid_signal": 6214, "gamma_signal": -4133, "vega_signal": 1926, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255650000}, {"instrument": "NVDA", "mid_signal": 96191, "gamma_signal": 4678, "vega_signal": 30265, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255655000}, {"instrument": "NVDA", "mid_signal": 13711, "gamma_signal": -5772, "vega_signal": 5928, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255660000}, {"instrument": "NVDA", "mid_signal": -52989, "gamma_signal": -159118, "vega_signal": 10880, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255660000}, {"instrument": "NVDA", "mid_signal": -156343, "gamma_signal": -49049, "vega_signal": -29843, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255665000}, {"instrument": "NVDA", "mid_signal": -139687, "gamma_signal": 7848, "vega_signal": 438786, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255665000}, {"instrument": "NVDA", "mid_signal": -249261, "gamma_signal": -86561, "vega_signal": -7744, "option_type": "C", "stock_price": 185.59, "utc_time": 1773255670000}, {"instrument": "NVDA", "mid_signal": -109258, "gamma_signal": 229606, "vega_signal": 1829, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255670000}, {"instrument": "NVDA", "mid_signal": -95557, "gamma_signal": -127834, "vega_signal": -22642, "option_type": "C", "stock_price": 185.545, "utc_time": 1773255675000}, {"instrument": "NVDA", "mid_signal": -39341, "gamma_signal": 156, "vega_signal": -7992, "option_type": "P", "stock_price": 185.545, "utc_time": 1773255675000}, {"instrument": "NVDA", "mid_signal": 128128, "gamma_signal": -66413, "vega_signal": 52132, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255680000}, {"instrument": "NVDA", "mid_signal": -17269, "gamma_signal": 131392, "vega_signal": -62509, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255680000}, {"instrument": "NVDA", "mid_signal": -57290, "gamma_signal": -128940, "vega_signal": -6367, "option_type": "C", "stock_price": 185.57, "utc_time": 1773255685000}, {"instrument": "NVDA", "mid_signal": -749766, "gamma_signal": 795067, "vega_signal": 42052, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255685000}, {"instrument": "NVDA", "mid_signal": 97019, "gamma_signal": 5434, "vega_signal": 18723, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255690000}, {"instrument": "NVDA", "mid_signal": 110064, "gamma_signal": -152592, "vega_signal": 1331, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255690000}, {"instrument": "NVDA", "mid_signal": -360684, "gamma_signal": -28175, "vega_signal": -57002, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255695000}, {"instrument": "NVDA", "mid_signal": -178595, "gamma_signal": -719, "vega_signal": 16193, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255695000}, {"instrument": "NVDA", "mid_signal": 44510, "gamma_signal": 28813, "vega_signal": -18744, "option_type": "C", "stock_price": 185.495, "utc_time": 1773255700000}, {"instrument": "NVDA", "mid_signal": -226602, "gamma_signal": 44004, "vega_signal": 30403, "option_type": "P", "stock_price": 185.495, "utc_time": 1773255700000}, {"instrument": "NVDA", "mid_signal": 95873, "gamma_signal": 83832, "vega_signal": 19832, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255705000}, {"instrument": "NVDA", "mid_signal": -85698, "gamma_signal": 33042, "vega_signal": 9588, "option_type": "P", "stock_price": 185.48, "utc_time": 1773255705000}, {"instrument": "NVDA", "mid_signal": -120029, "gamma_signal": -71775, "vega_signal": 16566, "option_type": "C", "stock_price": 185.48, "utc_time": 1773255710000}, {"instrument": "NVDA", "mid_signal": 133022, "gamma_signal": 91121, "vega_signal": -202803, "option_type": "P", "stock_price": 185.49, "utc_time": 1773255710000}, {"instrument": "NVDA", "mid_signal": 88285, "gamma_signal": 42283, "vega_signal": -26079, "option_type": "C", "stock_price": 185.45, "utc_time": 1773255715000}, {"instrument": "NVDA", "mid_signal": 274067, "gamma_signal": 23762, "vega_signal": -41500, "option_type": "P", "stock_price": 185.45, "utc_time": 1773255715000}, {"instrument": "NVDA", "mid_signal": -110833, "gamma_signal": -33661, "vega_signal": 37101, "option_type": "C", "stock_price": 185.37, "utc_time": 1773255720000}, {"instrument": "NVDA", "mid_signal": -628961, "gamma_signal": 990299, "vega_signal": 10311, "option_type": "P", "stock_price": 185.37, "utc_time": 1773255720000}, {"instrument": "NVDA", "mid_signal": 352827, "gamma_signal": 17752, "vega_signal": -61972, "option_type": "C", "stock_price": 185.38, "utc_time": 1773255725000}, {"instrument": "NVDA", "mid_signal": -138734, "gamma_signal": -8085, "vega_signal": 172252, "option_type": "P", "stock_price": 185.385, "utc_time": 1773255725000}, {"instrument": "NVDA", "mid_signal": -6105047, "gamma_signal": -3228988, "vega_signal": -10279, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255730000}, {"instrument": "NVDA", "mid_signal": -221759, "gamma_signal": 95813, "vega_signal": -8817, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255730000}, {"instrument": "NVDA", "mid_signal": -249504, "gamma_signal": -732486, "vega_signal": 46016, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255735000}, {"instrument": "NVDA", "mid_signal": -59672, "gamma_signal": 19520, "vega_signal": 5512, "option_type": "P", "stock_price": 185.335, "utc_time": 1773255735000}, {"instrument": "NVDA", "mid_signal": 356185, "gamma_signal": 65889, "vega_signal": 10244, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255740000}, {"instrument": "NVDA", "mid_signal": 118893, "gamma_signal": -48508, "vega_signal": -14553, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255740000}, {"instrument": "NVDA", "mid_signal": 123208, "gamma_signal": -18904, "vega_signal": 153207, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255745000}, {"instrument": "NVDA", "mid_signal": 54318, "gamma_signal": -103459, "vega_signal": -40718, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255745000}, {"instrument": "NVDA", "mid_signal": -52789, "gamma_signal": -27449, "vega_signal": -5812, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255750000}, {"instrument": "NVDA", "mid_signal": 63949, "gamma_signal": -96957, "vega_signal": 5499, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255750000}, {"instrument": "NVDA", "mid_signal": -352768, "gamma_signal": -202363, "vega_signal": -23369, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255755000}, {"instrument": "NVDA", "mid_signal": -169272, "gamma_signal": 121213, "vega_signal": 67216, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255755000}, {"instrument": "NVDA", "mid_signal": 351448, "gamma_signal": 10136, "vega_signal": 92992, "option_type": "C", "stock_price": 185.305, "utc_time": 1773255760000}, {"instrument": "NVDA", "mid_signal": -314915, "gamma_signal": 126386, "vega_signal": 98497, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255760000}, {"instrument": "NVDA", "mid_signal": -65534, "gamma_signal": -129162, "vega_signal": 19485, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255765000}, {"instrument": "NVDA", "mid_signal": -1768381, "gamma_signal": 267136, "vega_signal": 246505, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255765000}, {"instrument": "NVDA", "mid_signal": 432718, "gamma_signal": -12463, "vega_signal": 183040, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255770000}, {"instrument": "NVDA", "mid_signal": -430123, "gamma_signal": 32268, "vega_signal": 496976, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255770000}, {"instrument": "NVDA", "mid_signal": 1733435, "gamma_signal": 540714, "vega_signal": -20617, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255775000}, {"instrument": "NVDA", "mid_signal": -220907, "gamma_signal": 260996, "vega_signal": -2377, "option_type": "P", "stock_price": 185.28, "utc_time": 1773255775000}, {"instrument": "NVDA", "mid_signal": 133109, "gamma_signal": -10210, "vega_signal": 74483, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255780000}, {"instrument": "NVDA", "mid_signal": 637413, "gamma_signal": -677549, "vega_signal": -80817, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255780000}, {"instrument": "NVDA", "mid_signal": 38857, "gamma_signal": -1467, "vega_signal": 28368, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255785000}, {"instrument": "NVDA", "mid_signal": -234659, "gamma_signal": 613468, "vega_signal": -86287, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255785000}, {"instrument": "NVDA", "mid_signal": 491849, "gamma_signal": 37168, "vega_signal": 145589, "option_type": "C", "stock_price": 185.27, "utc_time": 1773255790000}, {"instrument": "NVDA", "mid_signal": 1067164, "gamma_signal": -1728864, "vega_signal": 49499, "option_type": "P", "stock_price": 185.27, "utc_time": 1773255790000}, {"instrument": "NVDA", "mid_signal": -101958, "gamma_signal": -83702, "vega_signal": 28980, "option_type": "C", "stock_price": 185.27, "utc_time": 1773255795000}, {"instrument": "NVDA", "mid_signal": -838210, "gamma_signal": 244557, "vega_signal": 189278, "option_type": "P", "stock_price": 185.27, "utc_time": 1773255795000}, {"instrument": "NVDA", "mid_signal": -67312, "gamma_signal": -22924, "vega_signal": -20898, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255800000}, {"instrument": "NVDA", "mid_signal": -555877, "gamma_signal": 142240, "vega_signal": 133056, "option_type": "P", "stock_price": 185.27, "utc_time": 1773255800000}, {"instrument": "NVDA", "mid_signal": -298718, "gamma_signal": -85492, "vega_signal": -61969, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255805000}, {"instrument": "NVDA", "mid_signal": -99830, "gamma_signal": -36375, "vega_signal": 6932, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255805000}, {"instrument": "NVDA", "mid_signal": -11829, "gamma_signal": -15638, "vega_signal": -4442, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255810000}, {"instrument": "NVDA", "mid_signal": -3539, "gamma_signal": 8341, "vega_signal": -9014, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255810000}, {"instrument": "NVDA", "mid_signal": -3126, "gamma_signal": -12045, "vega_signal": 7273, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255815000}, {"instrument": "NVDA", "mid_signal": -355477, "gamma_signal": 103501, "vega_signal": 125275, "option_type": "P", "stock_price": 185.29, "utc_time": 1773255815000}, {"instrument": "NVDA", "mid_signal": -37039, "gamma_signal": -6257, "vega_signal": -38640, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255820000}, {"instrument": "NVDA", "mid_signal": -119711, "gamma_signal": 28182, "vega_signal": 31738, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255820000}, {"instrument": "NVDA", "mid_signal": -35229, "gamma_signal": -5937, "vega_signal": 3093, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255825000}, {"instrument": "NVDA", "mid_signal": 275350, "gamma_signal": -77541, "vega_signal": -63809, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255825000}, {"instrument": "NVDA", "mid_signal": 468375, "gamma_signal": 162501, "vega_signal": 109465, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255830000}, {"instrument": "NVDA", "mid_signal": -201918, "gamma_signal": -162966, "vega_signal": 19781, "option_type": "P", "stock_price": 185.41, "utc_time": 1773255830000}, {"instrument": "NVDA", "mid_signal": 175926, "gamma_signal": 77954, "vega_signal": 106085, "option_type": "C", "stock_price": 185.42, "utc_time": 1773255835000}, {"instrument": "NVDA", "mid_signal": 34226, "gamma_signal": -69601, "vega_signal": 625, "option_type": "P", "stock_price": 185.42, "utc_time": 1773255835000}, {"instrument": "NVDA", "mid_signal": 283130, "gamma_signal": 42242, "vega_signal": 62741, "option_type": "C", "stock_price": 185.42, "utc_time": 1773255840000}, {"instrument": "NVDA", "mid_signal": -128557, "gamma_signal": 174415, "vega_signal": 1248, "option_type": "P", "stock_price": 185.42, "utc_time": 1773255840000}, {"instrument": "NVDA", "mid_signal": -28871, "gamma_signal": -91743, "vega_signal": 45393, "option_type": "C", "stock_price": 185.46, "utc_time": 1773255845000}, {"instrument": "NVDA", "mid_signal": 133672, "gamma_signal": -106272, "vega_signal": -16132, "option_type": "P", "stock_price": 185.46, "utc_time": 1773255845000}, {"instrument": "NVDA", "mid_signal": 156460, "gamma_signal": 33786, "vega_signal": 65754, "option_type": "C", "stock_price": 185.45, "utc_time": 1773255850000}, {"instrument": "NVDA", "mid_signal": 73373, "gamma_signal": 63309, "vega_signal": -6813, "option_type": "P", "stock_price": 185.45, "utc_time": 1773255850000}, {"instrument": "NVDA", "mid_signal": 550969, "gamma_signal": 158837, "vega_signal": 61548, "option_type": "C", "stock_price": 185.46, "utc_time": 1773255855000}, {"instrument": "NVDA", "mid_signal": -219981, "gamma_signal": -81296, "vega_signal": 324971, "option_type": "P", "stock_price": 185.46, "utc_time": 1773255855000}, {"instrument": "NVDA", "mid_signal": 20076, "gamma_signal": 3516, "vega_signal": 4288, "option_type": "C", "stock_price": 185.5, "utc_time": 1773255860000}, {"instrument": "NVDA", "mid_signal": -167891, "gamma_signal": 30871, "vega_signal": 10106, "option_type": "P", "stock_price": 185.5, "utc_time": 1773255860000}, {"instrument": "NVDA", "mid_signal": -824037, "gamma_signal": 8605, "vega_signal": -496325, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255865000}, {"instrument": "NVDA", "mid_signal": -129426, "gamma_signal": 160149, "vega_signal": 4526, "option_type": "P", "stock_price": 185.475, "utc_time": 1773255865000}, {"instrument": "NVDA", "mid_signal": -503611, "gamma_signal": -106775, "vega_signal": -115191, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255870000}, {"instrument": "NVDA", "mid_signal": -825018, "gamma_signal": 190614, "vega_signal": 97822, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255870000}, {"instrument": "NVDA", "mid_signal": -312811, "gamma_signal": -165890, "vega_signal": -26444, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255875000}, {"instrument": "NVDA", "mid_signal": -32115, "gamma_signal": 22695, "vega_signal": 7927, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255875000}, {"instrument": "NVDA", "mid_signal": 8272, "gamma_signal": -4654, "vega_signal": 15037, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255880000}, {"instrument": "NVDA", "mid_signal": 472, "gamma_signal": -706, "vega_signal": -21, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255880000}, {"instrument": "NVDA", "mid_signal": -138879, "gamma_signal": -35907, "vega_signal": -117861, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255885000}, {"instrument": "NVDA", "mid_signal": -472, "gamma_signal": 14795, "vega_signal": -16728, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255885000}, {"instrument": "NVDA", "mid_signal": -5426, "gamma_signal": -1030, "vega_signal": -8039, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255890000}, {"instrument": "NVDA", "mid_signal": 83282, "gamma_signal": -35693, "vega_signal": -165809, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255890000}, {"instrument": "NVDA", "mid_signal": -379013, "gamma_signal": -122513, "vega_signal": -70630, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255895000}, {"instrument": "NVDA", "mid_signal": 62832, "gamma_signal": -12420, "vega_signal": -104570, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255895000}, {"instrument": "NVDA", "mid_signal": -1077047, "gamma_signal": -442474, "vega_signal": -63357, "option_type": "C", "stock_price": 185.29, "utc_time": 1773255900000}, {"instrument": "NVDA", "mid_signal": 141579, "gamma_signal": -378919, "vega_signal": 5820, "option_type": "P", "stock_price": 185.29, "utc_time": 1773255900000}, {"instrument": "NVDA", "mid_signal": 77703, "gamma_signal": 20106, "vega_signal": 6745, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255905000}, {"instrument": "NVDA", "mid_signal": 275223, "gamma_signal": -64567, "vega_signal": -40231, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255905000}, {"instrument": "NVDA", "mid_signal": -267398, "gamma_signal": -115560, "vega_signal": -104544, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255910000}, {"instrument": "NVDA", "mid_signal": 25107, "gamma_signal": -69315, "vega_signal": 35315, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255910000}, {"instrument": "NVDA", "mid_signal": 13714, "gamma_signal": 7551, "vega_signal": 114, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255915000}, {"instrument": "NVDA", "mid_signal": -103677, "gamma_signal": 299272, "vega_signal": -30978, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255915000}, {"instrument": "NVDA", "mid_signal": -75603, "gamma_signal": -9201, "vega_signal": -18933, "option_type": "C", "stock_price": 185.36, "utc_time": 1773255920000}, {"instrument": "NVDA", "mid_signal": 241309, "gamma_signal": -54191, "vega_signal": -160289, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255920000}, {"instrument": "NVDA", "mid_signal": 772723, "gamma_signal": 450286, "vega_signal": 34456, "option_type": "C", "stock_price": 185.36, "utc_time": 1773255925000}, {"instrument": "NVDA", "mid_signal": 15916, "gamma_signal": -821, "vega_signal": -12027, "option_type": "P", "stock_price": 185.345, "utc_time": 1773255925000}, {"instrument": "NVDA", "mid_signal": 38080, "gamma_signal": 7569, "vega_signal": 5518, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255930000}, {"instrument": "NVDA", "mid_signal": 332541, "gamma_signal": -39503, "vega_signal": -80190, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255930000}, {"instrument": "NVDA", "mid_signal": 45807, "gamma_signal": 14330, "vega_signal": -12038, "option_type": "C", "stock_price": 185.335, "utc_time": 1773255935000}, {"instrument": "NVDA", "mid_signal": 18816, "gamma_signal": 7755, "vega_signal": -53073, "option_type": "P", "stock_price": 185.335, "utc_time": 1773255935000}, {"instrument": "NVDA", "mid_signal": -437614, "gamma_signal": -202294, "vega_signal": -32798, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255940000}, {"instrument": "NVDA", "mid_signal": 7139, "gamma_signal": -297, "vega_signal": -4183, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255940000}, {"instrument": "NVDA", "mid_signal": 9721, "gamma_signal": 657, "vega_signal": 1899, "option_type": "C", "stock_price": 185.325, "utc_time": 1773255945000}, {"instrument": "NVDA", "mid_signal": -2489, "gamma_signal": 8663, "vega_signal": -2999, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255945000}, {"instrument": "NVDA", "mid_signal": 599817, "gamma_signal": 424043, "vega_signal": -17248, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255950000}, {"instrument": "NVDA", "mid_signal": -51716, "gamma_signal": 8344, "vega_signal": 176347, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255950000}, {"instrument": "NVDA", "mid_signal": -2722, "gamma_signal": -34, "vega_signal": 11956, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255955000}, {"instrument": "NVDA", "mid_signal": 55420, "gamma_signal": -94678, "vega_signal": 63075, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255955000}, {"instrument": "NVDA", "mid_signal": 188103, "gamma_signal": -6129, "vega_signal": 21220, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255960000}, {"instrument": "NVDA", "mid_signal": 182885, "gamma_signal": -18039, "vega_signal": 12193, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255960000}, {"instrument": "NVDA", "mid_signal": 67898, "gamma_signal": -1245, "vega_signal": 36342, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255965000}, {"instrument": "NVDA", "mid_signal": -46667, "gamma_signal": 19374, "vega_signal": 77347, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255965000}, {"instrument": "NVDA", "mid_signal": 15987, "gamma_signal": -11064, "vega_signal": -5935, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255970000}, {"instrument": "NVDA", "mid_signal": -299576, "gamma_signal": 105668, "vega_signal": 50370, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255970000}, {"instrument": "NVDA", "mid_signal": 215070, "gamma_signal": 63877, "vega_signal": 27632, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255975000}, {"instrument": "NVDA", "mid_signal": 21221, "gamma_signal": -17652, "vega_signal": -7171, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255975000}, {"instrument": "NVDA", "mid_signal": 50466, "gamma_signal": 7561, "vega_signal": -18090, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255980000}, {"instrument": "NVDA", "mid_signal": -25577, "gamma_signal": 5459, "vega_signal": -18365, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255980000}, {"instrument": "NVDA", "mid_signal": -42750, "gamma_signal": -12252, "vega_signal": -9736, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255985000}, {"instrument": "NVDA", "mid_signal": 320979, "gamma_signal": -7783, "vega_signal": -307721, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255985000}, {"instrument": "NVDA", "mid_signal": -99436, "gamma_signal": -154, "vega_signal": -31637, "option_type": "C", "stock_price": 185.355, "utc_time": 1773255990000}, {"instrument": "NVDA", "mid_signal": -179590, "gamma_signal": 20687, "vega_signal": 257328, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255990000}, {"instrument": "NVDA", "mid_signal": -716460, "gamma_signal": -451004, "vega_signal": -25054, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255995000}, {"instrument": "NVDA", "mid_signal": -538239, "gamma_signal": 46895, "vega_signal": 80057, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255995000}, {"instrument": "NVDA", "mid_signal": -22666, "gamma_signal": -1950, "vega_signal": -6531, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256000000}, {"instrument": "NVDA", "mid_signal": -213216, "gamma_signal": 12249, "vega_signal": 379961, "option_type": "P", "stock_price": 185.285, "utc_time": 1773256000000}, {"instrument": "NVDA", "mid_signal": -2440, "gamma_signal": -217, "vega_signal": -2297, "option_type": "C", "stock_price": 185.305, "utc_time": 1773256005000}, {"instrument": "NVDA", "mid_signal": 176147, "gamma_signal": -6865, "vega_signal": -23761, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256005000}, {"instrument": "NVDA", "mid_signal": 86646, "gamma_signal": 87768, "vega_signal": -35089, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256010000}, {"instrument": "NVDA", "mid_signal": -212614, "gamma_signal": 122506, "vega_signal": 158800, "option_type": "P", "stock_price": 185.31, "utc_time": 1773256010000}, {"instrument": "NVDA", "mid_signal": -1559452, "gamma_signal": -207172, "vega_signal": -596754, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256015000}, {"instrument": "NVDA", "mid_signal": 340266, "gamma_signal": -15352, "vega_signal": -156476, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256015000}, {"instrument": "NVDA", "mid_signal": -7481747, "gamma_signal": -711151, "vega_signal": -2471536, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256020000}, {"instrument": "NVDA", "mid_signal": 1612011, "gamma_signal": -129061, "vega_signal": -805221, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256020000}, {"instrument": "NVDA", "mid_signal": -817558, "gamma_signal": -399757, "vega_signal": -35058, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256025000}, {"instrument": "NVDA", "mid_signal": -53960, "gamma_signal": 360200, "vega_signal": -233860, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256025000}, {"instrument": "NVDA", "mid_signal": 85586, "gamma_signal": 276, "vega_signal": 31691, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256030000}, {"instrument": "NVDA", "mid_signal": -38797, "gamma_signal": -1618, "vega_signal": 182868, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256030000}, {"instrument": "NVDA", "mid_signal": -979665, "gamma_signal": -721792, "vega_signal": 3612, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256035000}, {"instrument": "NVDA", "mid_signal": -114210, "gamma_signal": 23173, "vega_signal": -11533, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256035000}, {"instrument": "NVDA", "mid_signal": 64759, "gamma_signal": 10798, "vega_signal": 21193, "option_type": "C", "stock_price": 185.31, "utc_time": 1773256040000}, {"instrument": "NVDA", "mid_signal": -31373, "gamma_signal": 17926, "vega_signal": 2937, "option_type": "P", "stock_price": 185.31, "utc_time": 1773256040000}, {"instrument": "NVDA", "mid_signal": -55365, "gamma_signal": 2125, "vega_signal": -37821, "option_type": "C", "stock_price": 185.34, "utc_time": 1773256045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.315, "utc_time": 1773256045000}, {"instrument": "NVDA", "mid_signal": 265353, "gamma_signal": 149369, "vega_signal": 12484, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256050000}, {"instrument": "NVDA", "mid_signal": -34097, "gamma_signal": 1236, "vega_signal": 23170, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256050000}, {"instrument": "NVDA", "mid_signal": -667595, "gamma_signal": -112315, "vega_signal": -78809, "option_type": "C", "stock_price": 185.275, "utc_time": 1773256055000}, {"instrument": "NVDA", "mid_signal": -18349, "gamma_signal": 991, "vega_signal": 56321, "option_type": "P", "stock_price": 185.275, "utc_time": 1773256055000}, {"instrument": "NVDA", "mid_signal": -103334, "gamma_signal": -146027, "vega_signal": -12575, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256060000}, {"instrument": "NVDA", "mid_signal": -1400911, "gamma_signal": 1840563, "vega_signal": 39459, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256060000}, {"instrument": "NVDA", "mid_signal": 14134, "gamma_signal": 4930, "vega_signal": -1636, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256065000}, {"instrument": "NVDA", "mid_signal": -15518, "gamma_signal": -6805, "vega_signal": 8341, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256065000}, {"instrument": "NVDA", "mid_signal": -49776, "gamma_signal": -3936, "vega_signal": -14640, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256070000}, {"instrument": "NVDA", "mid_signal": -7440, "gamma_signal": 17373, "vega_signal": 248, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256070000}, {"instrument": "NVDA", "mid_signal": -61202, "gamma_signal": -184866, "vega_signal": -10385, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256075000}, {"instrument": "NVDA", "mid_signal": -6255, "gamma_signal": 1203, "vega_signal": -11254, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256075000}, {"instrument": "NVDA", "mid_signal": 630147, "gamma_signal": 430411, "vega_signal": 19438, "option_type": "C", "stock_price": 185.28, "utc_time": 1773256080000}, {"instrument": "NVDA", "mid_signal": -65020, "gamma_signal": 37873, "vega_signal": -2189, "option_type": "P", "stock_price": 185.27, "utc_time": 1773256080000}, {"instrument": "NVDA", "mid_signal": -87914, "gamma_signal": -9599, "vega_signal": -7556, "option_type": "C", "stock_price": 185.31, "utc_time": 1773256085000}, {"instrument": "NVDA", "mid_signal": -344199, "gamma_signal": 14801, "vega_signal": 148497, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256085000}, {"instrument": "NVDA", "mid_signal": 822250, "gamma_signal": 897604, "vega_signal": -7064, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256090000}, {"instrument": "NVDA", "mid_signal": 153117, "gamma_signal": -81314, "vega_signal": -53755, "option_type": "P", "stock_price": 185.35, "utc_time": 1773256090000}, {"instrument": "NVDA", "mid_signal": -383169, "gamma_signal": -78072, "vega_signal": -56691, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256095000}, {"instrument": "NVDA", "mid_signal": 2433, "gamma_signal": 27905, "vega_signal": 10193, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256095000}, {"instrument": "NVDA", "mid_signal": 576990, "gamma_signal": 107673, "vega_signal": 206549, "option_type": "C", "stock_price": 185.34, "utc_time": 1773256100000}, {"instrument": "NVDA", "mid_signal": -55973, "gamma_signal": 89431, "vega_signal": 374, "option_type": "P", "stock_price": 185.34, "utc_time": 1773256100000}, {"instrument": "NVDA", "mid_signal": 102376, "gamma_signal": 21531, "vega_signal": 16651, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256105000}, {"instrument": "NVDA", "mid_signal": -41719, "gamma_signal": -85, "vega_signal": 176959, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256105000}, {"instrument": "NVDA", "mid_signal": 154562, "gamma_signal": 26870, "vega_signal": 64381, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256110000}, {"instrument": "NVDA", "mid_signal": 7199, "gamma_signal": -12305, "vega_signal": 70581, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256110000}, {"instrument": "NVDA", "mid_signal": -801978, "gamma_signal": -321100, "vega_signal": -239641, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256115000}, {"instrument": "NVDA", "mid_signal": -521315, "gamma_signal": 542373, "vega_signal": 78854, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256115000}, {"instrument": "NVDA", "mid_signal": -76981, "gamma_signal": -48181, "vega_signal": 7298, "option_type": "C", "stock_price": 185.31, "utc_time": 1773256120000}, {"instrument": "NVDA", "mid_signal": 73765, "gamma_signal": 217669, "vega_signal": -155670, "option_type": "P", "stock_price": 185.325, "utc_time": 1773256120000}, {"instrument": "NVDA", "mid_signal": 116118, "gamma_signal": 15444, "vega_signal": 12614, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256125000}, {"instrument": "NVDA", "mid_signal": 357659, "gamma_signal": -780573, "vega_signal": 108174, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256125000}, {"instrument": "NVDA", "mid_signal": 580979, "gamma_signal": 48347, "vega_signal": -70852, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256130000}, {"instrument": "NVDA", "mid_signal": 170474, "gamma_signal": -4929, "vega_signal": -23570, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256130000}, {"instrument": "NVDA", "mid_signal": -375042, "gamma_signal": -131509, "vega_signal": -89405, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256135000}, {"instrument": "NVDA", "mid_signal": 4575, "gamma_signal": -224, "vega_signal": -3453, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256135000}, {"instrument": "NVDA", "mid_signal": 3465165, "gamma_signal": 417879, "vega_signal": 938167, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256140000}, {"instrument": "NVDA", "mid_signal": 27709, "gamma_signal": 1627, "vega_signal": -7458, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256140000}, {"instrument": "NVDA", "mid_signal": -446752, "gamma_signal": -150660, "vega_signal": -70261, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256145000}, {"instrument": "NVDA", "mid_signal": 142623, "gamma_signal": 4992, "vega_signal": -9870, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256145000}, {"instrument": "NVDA", "mid_signal": 245470, "gamma_signal": 170996, "vega_signal": 1736, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256150000}, {"instrument": "NVDA", "mid_signal": -29052, "gamma_signal": 44201, "vega_signal": 587, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256150000}, {"instrument": "NVDA", "mid_signal": 309216, "gamma_signal": 10143, "vega_signal": 19518, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256155000}, {"instrument": "NVDA", "mid_signal": 11819, "gamma_signal": -17990, "vega_signal": -243, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256155000}, {"instrument": "NVDA", "mid_signal": 83151, "gamma_signal": 206679, "vega_signal": 5286, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256160000}, {"instrument": "NVDA", "mid_signal": -128515, "gamma_signal": 281469, "vega_signal": -15841, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256160000}, {"instrument": "NVDA", "mid_signal": 267438, "gamma_signal": 122591, "vega_signal": 261245, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256165000}, {"instrument": "NVDA", "mid_signal": -13232, "gamma_signal": 14753, "vega_signal": 7491, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256165000}, {"instrument": "NVDA", "mid_signal": 81616, "gamma_signal": 39711, "vega_signal": -2223, "option_type": "C", "stock_price": 185.465, "utc_time": 1773256170000}, {"instrument": "NVDA", "mid_signal": 39676, "gamma_signal": -80767, "vega_signal": -527, "option_type": "P", "stock_price": 185.465, "utc_time": 1773256170000}, {"instrument": "NVDA", "mid_signal": -57389, "gamma_signal": -14486, "vega_signal": 1243, "option_type": "C", "stock_price": 185.435, "utc_time": 1773256175000}, {"instrument": "NVDA", "mid_signal": -177294, "gamma_signal": 6689, "vega_signal": 104544, "option_type": "P", "stock_price": 185.435, "utc_time": 1773256175000}, {"instrument": "NVDA", "mid_signal": -31297, "gamma_signal": -73146, "vega_signal": -21541, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256180000}, {"instrument": "NVDA", "mid_signal": -99733, "gamma_signal": -22361, "vega_signal": 89975, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256180000}, {"instrument": "NVDA", "mid_signal": 6964, "gamma_signal": -2350, "vega_signal": 1979, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256185000}, {"instrument": "NVDA", "mid_signal": 34145, "gamma_signal": -5453, "vega_signal": -4077, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256185000}, {"instrument": "NVDA", "mid_signal": -13996, "gamma_signal": -4003, "vega_signal": -2776, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256190000}, {"instrument": "NVDA", "mid_signal": -193983, "gamma_signal": 36316, "vega_signal": -8094, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256190000}, {"instrument": "NVDA", "mid_signal": 11633, "gamma_signal": -49942, "vega_signal": 237714, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256195000}, {"instrument": "NVDA", "mid_signal": 18032, "gamma_signal": -3705, "vega_signal": -8827, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256195000}, {"instrument": "NVDA", "mid_signal": 14808, "gamma_signal": -13274, "vega_signal": 61353, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256200000}, {"instrument": "NVDA", "mid_signal": 271, "gamma_signal": -269, "vega_signal": -12, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256200000}, {"instrument": "NVDA", "mid_signal": 133507, "gamma_signal": 40779, "vega_signal": 88230, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256205000}, {"instrument": "NVDA", "mid_signal": -955, "gamma_signal": 82764, "vega_signal": -49180, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256205000}, {"instrument": "NVDA", "mid_signal": 41496, "gamma_signal": -1995, "vega_signal": -9593, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256210000}, {"instrument": "NVDA", "mid_signal": 14386, "gamma_signal": -6353, "vega_signal": -22721, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256210000}, {"instrument": "NVDA", "mid_signal": 67043, "gamma_signal": -48312, "vega_signal": 233681, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256215000}, {"instrument": "NVDA", "mid_signal": 420200, "gamma_signal": -47618, "vega_signal": -116700, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256215000}, {"instrument": "NVDA", "mid_signal": 265108, "gamma_signal": 60510, "vega_signal": 170525, "option_type": "C", "stock_price": 185.48, "utc_time": 1773256220000}, {"instrument": "NVDA", "mid_signal": 250583, "gamma_signal": -89960, "vega_signal": -165519, "option_type": "P", "stock_price": 185.48, "utc_time": 1773256220000}, {"instrument": "NVDA", "mid_signal": 139650, "gamma_signal": 5155, "vega_signal": 129322, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256225000}, {"instrument": "NVDA", "mid_signal": 46107, "gamma_signal": -74810, "vega_signal": -1045, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256225000}, {"instrument": "NVDA", "mid_signal": 149606, "gamma_signal": 86512, "vega_signal": 2578, "option_type": "C", "stock_price": 185.48, "utc_time": 1773256230000}, {"instrument": "NVDA", "mid_signal": -12678, "gamma_signal": 9456, "vega_signal": 2598, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256230000}, {"instrument": "NVDA", "mid_signal": -261528, "gamma_signal": -157175, "vega_signal": -10305, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256235000}, {"instrument": "NVDA", "mid_signal": 8582, "gamma_signal": -2773, "vega_signal": -1228, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256235000}, {"instrument": "NVDA", "mid_signal": 717771, "gamma_signal": 36909, "vega_signal": 79289, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256240000}, {"instrument": "NVDA", "mid_signal": -385926, "gamma_signal": 12487, "vega_signal": 163005, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256240000}, {"instrument": "NVDA", "mid_signal": -494361, "gamma_signal": -68608, "vega_signal": -86572, "option_type": "C", "stock_price": 185.435, "utc_time": 1773256245000}, {"instrument": "NVDA", "mid_signal": 91460, "gamma_signal": -6005, "vega_signal": 71541, "option_type": "P", "stock_price": 185.435, "utc_time": 1773256245000}, {"instrument": "NVDA", "mid_signal": -673264, "gamma_signal": -146542, "vega_signal": -149110, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256250000}, {"instrument": "NVDA", "mid_signal": 142140, "gamma_signal": 27357, "vega_signal": -73705, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256250000}, {"instrument": "NVDA", "mid_signal": 43348, "gamma_signal": 10326, "vega_signal": 16070, "option_type": "C", "stock_price": 185.445, "utc_time": 1773256255000}, {"instrument": "NVDA", "mid_signal": -146953, "gamma_signal": -413906, "vega_signal": -46935, "option_type": "P", "stock_price": 185.445, "utc_time": 1773256255000}, {"instrument": "NVDA", "mid_signal": 323432, "gamma_signal": -38063, "vega_signal": 128704, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256260000}, {"instrument": "NVDA", "mid_signal": -85212, "gamma_signal": 79798, "vega_signal": 6033, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256260000}, {"instrument": "NVDA", "mid_signal": 34899, "gamma_signal": 329, "vega_signal": 1433, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256265000}, {"instrument": "NVDA", "mid_signal": 17637, "gamma_signal": -2066, "vega_signal": 21925, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256265000}, {"instrument": "NVDA", "mid_signal": -649106, "gamma_signal": -405294, "vega_signal": -25205, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256270000}, {"instrument": "NVDA", "mid_signal": 58922, "gamma_signal": 4459, "vega_signal": 19383, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256270000}, {"instrument": "NVDA", "mid_signal": -141635, "gamma_signal": -73625, "vega_signal": 5968, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256275000}, {"instrument": "NVDA", "mid_signal": -22317, "gamma_signal": 9808, "vega_signal": 7345, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256275000}, {"instrument": "NVDA", "mid_signal": 10976, "gamma_signal": -8909, "vega_signal": 6623, "option_type": "C", "stock_price": 185.355, "utc_time": 1773256280000}, {"instrument": "NVDA", "mid_signal": -59836, "gamma_signal": 5956, "vega_signal": 4921, "option_type": "P", "stock_price": 185.355, "utc_time": 1773256280000}, {"instrument": "NVDA", "mid_signal": -639177, "gamma_signal": -344745, "vega_signal": -174935, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256285000}, {"instrument": "NVDA", "mid_signal": 11939, "gamma_signal": 6922, "vega_signal": -3058, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256285000}, {"instrument": "NVDA", "mid_signal": -22707, "gamma_signal": -24776, "vega_signal": -478, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256290000}, {"instrument": "NVDA", "mid_signal": 237202, "gamma_signal": -146875, "vega_signal": -45408, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256290000}, {"instrument": "NVDA", "mid_signal": -517584, "gamma_signal": -792902, "vega_signal": -8581, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256295000}, {"instrument": "NVDA", "mid_signal": -75811, "gamma_signal": 55996, "vega_signal": -12463, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256295000}, {"instrument": "NVDA", "mid_signal": -21211, "gamma_signal": -46366, "vega_signal": 21858, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256300000}, {"instrument": "NVDA", "mid_signal": -445, "gamma_signal": -168, "vega_signal": -6165, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256300000}, {"instrument": "NVDA", "mid_signal": -37722, "gamma_signal": -8359, "vega_signal": -105233, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256305000}, {"instrument": "NVDA", "mid_signal": -209712, "gamma_signal": 72464, "vega_signal": 13445, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256305000}, {"instrument": "NVDA", "mid_signal": -37413, "gamma_signal": -1481, "vega_signal": -30454, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256310000}, {"instrument": "NVDA", "mid_signal": -113154, "gamma_signal": 12176, "vega_signal": 8411, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256310000}, {"instrument": "NVDA", "mid_signal": -475555, "gamma_signal": -727654, "vega_signal": -20828, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256315000}, {"instrument": "NVDA", "mid_signal": 148747, "gamma_signal": -35516, "vega_signal": -48909, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256315000}, {"instrument": "NVDA", "mid_signal": -215929, "gamma_signal": -10274, "vega_signal": 3004, "option_type": "C", "stock_price": 185.395, "utc_time": 1773256320000}, {"instrument": "NVDA", "mid_signal": -180924, "gamma_signal": 62506, "vega_signal": 56225, "option_type": "P", "stock_price": 185.395, "utc_time": 1773256320000}, {"instrument": "NVDA", "mid_signal": -8317, "gamma_signal": -17463, "vega_signal": 21023, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256325000}, {"instrument": "NVDA", "mid_signal": 271456, "gamma_signal": -435354, "vega_signal": -30390, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256325000}, {"instrument": "NVDA", "mid_signal": 48777, "gamma_signal": 9241, "vega_signal": -1600, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256330000}, {"instrument": "NVDA", "mid_signal": 125346, "gamma_signal": -38307, "vega_signal": -23395, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256330000}, {"instrument": "NVDA", "mid_signal": -23639, "gamma_signal": -771, "vega_signal": -5403, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256335000}, {"instrument": "NVDA", "mid_signal": -131035, "gamma_signal": 323113, "vega_signal": 3843, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256335000}, {"instrument": "NVDA", "mid_signal": -104823, "gamma_signal": -65676, "vega_signal": -35199, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256340000}, {"instrument": "NVDA", "mid_signal": 138104, "gamma_signal": -13342, "vega_signal": -58925, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256340000}, {"instrument": "NVDA", "mid_signal": 202621, "gamma_signal": -102715, "vega_signal": 24302, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256345000}, {"instrument": "NVDA", "mid_signal": 60008, "gamma_signal": -46606, "vega_signal": -30161, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256345000}, {"instrument": "NVDA", "mid_signal": -11624, "gamma_signal": -15722, "vega_signal": 13566, "option_type": "C", "stock_price": 185.395, "utc_time": 1773256350000}, {"instrument": "NVDA", "mid_signal": -471560, "gamma_signal": 87554, "vega_signal": 69655, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256350000}, {"instrument": "NVDA", "mid_signal": -30684, "gamma_signal": 4974, "vega_signal": -10304, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256355000}, {"instrument": "NVDA", "mid_signal": -2708, "gamma_signal": 138, "vega_signal": -5827, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256355000}, {"instrument": "NVDA", "mid_signal": -11487, "gamma_signal": -7721, "vega_signal": -1458, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256360000}, {"instrument": "NVDA", "mid_signal": -33541, "gamma_signal": -58412, "vega_signal": 87955, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256360000}, {"instrument": "NVDA", "mid_signal": 12800, "gamma_signal": -1324, "vega_signal": -3914, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256365000}, {"instrument": "NVDA", "mid_signal": 39563, "gamma_signal": -60903, "vega_signal": -832, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256365000}, {"instrument": "NVDA", "mid_signal": -226270, "gamma_signal": -435327, "vega_signal": 20905, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256370000}, {"instrument": "NVDA", "mid_signal": -141896, "gamma_signal": 13826, "vega_signal": 65875, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256370000}, {"instrument": "NVDA", "mid_signal": -287456, "gamma_signal": -18161, "vega_signal": -43869, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256375000}, {"instrument": "NVDA", "mid_signal": -3649, "gamma_signal": 9684, "vega_signal": -1098, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256375000}, {"instrument": "NVDA", "mid_signal": -3367, "gamma_signal": -15145, "vega_signal": 2791, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256380000}, {"instrument": "NVDA", "mid_signal": -817, "gamma_signal": -421, "vega_signal": 327, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256380000}, {"instrument": "NVDA", "mid_signal": -280938, "gamma_signal": -197275, "vega_signal": -557, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256385000}, {"instrument": "NVDA", "mid_signal": -19548, "gamma_signal": -313, "vega_signal": 8236, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256385000}, {"instrument": "NVDA", "mid_signal": -30561, "gamma_signal": -3204, "vega_signal": -568, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256390000}, {"instrument": "NVDA", "mid_signal": -245876, "gamma_signal": 375058, "vega_signal": -14247, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256390000}, {"instrument": "NVDA", "mid_signal": 95755, "gamma_signal": 26401, "vega_signal": -8518, "option_type": "C", "stock_price": 185.405, "utc_time": 1773256395000}, {"instrument": "NVDA", "mid_signal": -31416, "gamma_signal": 1728, "vega_signal": 22040, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256395000}, {"instrument": "NVDA", "mid_signal": -500663, "gamma_signal": -403965, "vega_signal": -284222, "option_type": "C", "stock_price": 185.34, "utc_time": 1773256400000}, {"instrument": "NVDA", "mid_signal": -302645, "gamma_signal": 58870, "vega_signal": 68386, "option_type": "P", "stock_price": 185.335, "utc_time": 1773256400000}, {"instrument": "NVDA", "mid_signal": -109340, "gamma_signal": -67896, "vega_signal": -32901, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256405000}, {"instrument": "NVDA", "mid_signal": 18773, "gamma_signal": -9034, "vega_signal": -9589, "option_type": "P", "stock_price": 185.36, "utc_time": 1773256405000}, {"instrument": "NVDA", "mid_signal": -2194013, "gamma_signal": -1525444, "vega_signal": -137023, "option_type": "C", "stock_price": 185.25, "utc_time": 1773256410000}, {"instrument": "NVDA", "mid_signal": -2220002, "gamma_signal": 336945, "vega_signal": 271730, "option_type": "P", "stock_price": 185.26, "utc_time": 1773256410000}, {"instrument": "NVDA", "mid_signal": -31987, "gamma_signal": -19839, "vega_signal": 5877, "option_type": "C", "stock_price": 185.31, "utc_time": 1773256415000}, {"instrument": "NVDA", "mid_signal": 35915, "gamma_signal": 5314, "vega_signal": -128149, "option_type": "P", "stock_price": 185.31, "utc_time": 1773256415000}, {"instrument": "NVDA", "mid_signal": 17205, "gamma_signal": -15859, "vega_signal": 2613, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256420000}, {"instrument": "NVDA", "mid_signal": 130878, "gamma_signal": -55696, "vega_signal": -112445, "option_type": "P", "stock_price": 185.35, "utc_time": 1773256420000}, {"instrument": "NVDA", "mid_signal": 69583, "gamma_signal": 49954, "vega_signal": -14921, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256425000}, {"instrument": "NVDA", "mid_signal": -164896, "gamma_signal": 105791, "vega_signal": 35550, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256425000}, {"instrument": "NVDA", "mid_signal": -161850, "gamma_signal": -146695, "vega_signal": 12516, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256430000}, {"instrument": "NVDA", "mid_signal": -771202, "gamma_signal": 90277, "vega_signal": 157023, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256430000}, {"instrument": "NVDA", "mid_signal": 12172, "gamma_signal": 1508, "vega_signal": 19995, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256435000}, {"instrument": "NVDA", "mid_signal": -6805, "gamma_signal": -3, "vega_signal": 9517, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256435000}, {"instrument": "NVDA", "mid_signal": 787250, "gamma_signal": 543152, "vega_signal": 15111, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256440000}, {"instrument": "NVDA", "mid_signal": 121808, "gamma_signal": -13369, "vega_signal": -47301, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256440000}, {"instrument": "NVDA", "mid_signal": -499837, "gamma_signal": -143222, "vega_signal": -112244, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256445000}, {"instrument": "NVDA", "mid_signal": -32723, "gamma_signal": 28204, "vega_signal": 11472, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256445000}, {"instrument": "NVDA", "mid_signal": -20371, "gamma_signal": -60727, "vega_signal": -1904, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256450000}, {"instrument": "NVDA", "mid_signal": 12021, "gamma_signal": -1591, "vega_signal": 2241, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256450000}, {"instrument": "NVDA", "mid_signal": 139166, "gamma_signal": 143800, "vega_signal": -7882, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256455000}, {"instrument": "NVDA", "mid_signal": -176263, "gamma_signal": -52701, "vega_signal": 29593, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256455000}, {"instrument": "NVDA", "mid_signal": 91975, "gamma_signal": 6097, "vega_signal": 175617, "option_type": "C", "stock_price": 185.415, "utc_time": 1773256460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256460000}, {"instrument": "NVDA", "mid_signal": -47682, "gamma_signal": -6587, "vega_signal": -7270, "option_type": "C", "stock_price": 185.395, "utc_time": 1773256465000}, {"instrument": "NVDA", "mid_signal": 11747, "gamma_signal": 14108, "vega_signal": -10241, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256465000}, {"instrument": "NVDA", "mid_signal": 157057, "gamma_signal": 28805, "vega_signal": 88740, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256470000}, {"instrument": "NVDA", "mid_signal": 94368, "gamma_signal": -77731, "vega_signal": 29815, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256470000}, {"instrument": "NVDA", "mid_signal": -18592, "gamma_signal": -54152, "vega_signal": 387692, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256475000}, {"instrument": "NVDA", "mid_signal": -145696, "gamma_signal": 13094, "vega_signal": 57637, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256475000}, {"instrument": "NVDA", "mid_signal": -118553, "gamma_signal": 124389, "vega_signal": -105577, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256480000}, {"instrument": "NVDA", "mid_signal": -350529, "gamma_signal": 5832, "vega_signal": 861054, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256480000}, {"instrument": "NVDA", "mid_signal": -53323, "gamma_signal": -32153, "vega_signal": -2013, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256485000}, {"instrument": "NVDA", "mid_signal": -74976, "gamma_signal": 8163, "vega_signal": 30123, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256485000}, {"instrument": "NVDA", "mid_signal": 5718, "gamma_signal": 33401, "vega_signal": 18651, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256490000}, {"instrument": "NVDA", "mid_signal": -445499, "gamma_signal": 31146, "vega_signal": 108518, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256490000}, {"instrument": "NVDA", "mid_signal": 127669, "gamma_signal": 103237, "vega_signal": -59430, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256495000}, {"instrument": "NVDA", "mid_signal": 18050, "gamma_signal": -1414, "vega_signal": 12039, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256495000}, {"instrument": "NVDA", "mid_signal": -6801144, "gamma_signal": -4416122, "vega_signal": -143448, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256500000}, {"instrument": "NVDA", "mid_signal": -6853251, "gamma_signal": 1548395, "vega_signal": 1424649, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256500000}, {"instrument": "NVDA", "mid_signal": -153242, "gamma_signal": -53581, "vega_signal": -17655, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256505000}, {"instrument": "NVDA", "mid_signal": 276965, "gamma_signal": -447019, "vega_signal": 33067, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256505000}, {"instrument": "NVDA", "mid_signal": 17500, "gamma_signal": 6753, "vega_signal": -32837, "option_type": "C", "stock_price": 185.365, "utc_time": 1773256510000}, {"instrument": "NVDA", "mid_signal": -90750, "gamma_signal": 177862, "vega_signal": -3632, "option_type": "P", "stock_price": 185.365, "utc_time": 1773256510000}, {"instrument": "NVDA", "mid_signal": -203297, "gamma_signal": -35876, "vega_signal": -52504, "option_type": "C", "stock_price": 185.35, "utc_time": 1773256515000}, {"instrument": "NVDA", "mid_signal": -36642, "gamma_signal": -313753, "vega_signal": 92791, "option_type": "P", "stock_price": 185.35, "utc_time": 1773256515000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": -6281, "vega_signal": -121, "option_type": "C", "stock_price": 185.35, "utc_time": 1773256520000}, {"instrument": "NVDA", "mid_signal": 3438, "gamma_signal": 967, "vega_signal": 752, "option_type": "P", "stock_price": 185.36, "utc_time": 1773256520000}, {"instrument": "NVDA", "mid_signal": 107942, "gamma_signal": 33994, "vega_signal": 24763, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256525000}, {"instrument": "NVDA", "mid_signal": 36700, "gamma_signal": 32167, "vega_signal": -30802, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256525000}, {"instrument": "NVDA", "mid_signal": -182869, "gamma_signal": -217573, "vega_signal": 43384, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256530000}, {"instrument": "NVDA", "mid_signal": -169612, "gamma_signal": 241462, "vega_signal": 26421, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256530000}, {"instrument": "NVDA", "mid_signal": 4468161, "gamma_signal": 1446448, "vega_signal": 633966, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256535000}, {"instrument": "NVDA", "mid_signal": 99274, "gamma_signal": -326621, "vega_signal": 19304, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256535000}, {"instrument": "NVDA", "mid_signal": -570004, "gamma_signal": -518006, "vega_signal": 89243, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256540000}, {"instrument": "NVDA", "mid_signal": 5055, "gamma_signal": -2335, "vega_signal": -7106, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256540000}, {"instrument": "NVDA", "mid_signal": 154428, "gamma_signal": 48215, "vega_signal": 29782, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256545000}, {"instrument": "NVDA", "mid_signal": 17246, "gamma_signal": -32008, "vega_signal": 61406, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256545000}, {"instrument": "NVDA", "mid_signal": -55747, "gamma_signal": -1453, "vega_signal": -5734, "option_type": "C", "stock_price": 185.455, "utc_time": 1773256550000}, {"instrument": "NVDA", "mid_signal": -203406, "gamma_signal": -40289, "vega_signal": 78326, "option_type": "P", "stock_price": 185.455, "utc_time": 1773256550000}, {"instrument": "NVDA", "mid_signal": 585927, "gamma_signal": 457309, "vega_signal": 526, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256555000}, {"instrument": "NVDA", "mid_signal": -123146, "gamma_signal": 11857, "vega_signal": 60812, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256555000}, {"instrument": "NVDA", "mid_signal": -229201, "gamma_signal": -44158, "vega_signal": -44760, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256560000}, {"instrument": "NVDA", "mid_signal": 23421, "gamma_signal": 73608, "vega_signal": -96786, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256560000}, {"instrument": "NVDA", "mid_signal": 322159, "gamma_signal": 62569, "vega_signal": 44569, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256565000}, {"instrument": "NVDA", "mid_signal": 526040, "gamma_signal": -623413, "vega_signal": -31132, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256565000}, {"instrument": "NVDA", "mid_signal": -48004, "gamma_signal": -35054, "vega_signal": 2597, "option_type": "C", "stock_price": 185.51, "utc_time": 1773256570000}, {"instrument": "NVDA", "mid_signal": -593118, "gamma_signal": 26696, "vega_signal": 87542, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256570000}, {"instrument": "NVDA", "mid_signal": -71843, "gamma_signal": -74413, "vega_signal": 4391, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256575000}, {"instrument": "NVDA", "mid_signal": 1254869, "gamma_signal": -48920, "vega_signal": -22358, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256575000}, {"instrument": "NVDA", "mid_signal": -387989, "gamma_signal": -55171, "vega_signal": -33900, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256580000}, {"instrument": "NVDA", "mid_signal": -37948, "gamma_signal": -68660, "vega_signal": 18454, "option_type": "P", "stock_price": 185.52, "utc_time": 1773256580000}, {"instrument": "NVDA", "mid_signal": 764697, "gamma_signal": 5979, "vega_signal": 1747310, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256585000}, {"instrument": "NVDA", "mid_signal": 492800, "gamma_signal": -824510, "vega_signal": -18146, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256585000}, {"instrument": "NVDA", "mid_signal": -138795, "gamma_signal": -42111, "vega_signal": -12440, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256590000}, {"instrument": "NVDA", "mid_signal": -28659, "gamma_signal": 59136, "vega_signal": 386, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256590000}, {"instrument": "NVDA", "mid_signal": 163534, "gamma_signal": 15357, "vega_signal": -18906, "option_type": "C", "stock_price": 185.55, "utc_time": 1773256595000}, {"instrument": "NVDA", "mid_signal": -445513, "gamma_signal": 260210, "vega_signal": 149025, "option_type": "P", "stock_price": 185.55, "utc_time": 1773256595000}, {"instrument": "NVDA", "mid_signal": 283219, "gamma_signal": 50100, "vega_signal": 38308, "option_type": "C", "stock_price": 185.545, "utc_time": 1773256600000}, {"instrument": "NVDA", "mid_signal": 89323, "gamma_signal": -49054, "vega_signal": 2709, "option_type": "P", "stock_price": 185.545, "utc_time": 1773256600000}, {"instrument": "NVDA", "mid_signal": 15801, "gamma_signal": -15160, "vega_signal": 5536, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256605000}, {"instrument": "NVDA", "mid_signal": -14823, "gamma_signal": 14438, "vega_signal": 1108, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256605000}, {"instrument": "NVDA", "mid_signal": 923973, "gamma_signal": 480575, "vega_signal": 9651, "option_type": "C", "stock_price": 185.51, "utc_time": 1773256610000}, {"instrument": "NVDA", "mid_signal": -353373, "gamma_signal": -632033, "vega_signal": 207376, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256610000}, {"instrument": "NVDA", "mid_signal": -451886, "gamma_signal": -65980, "vega_signal": -11808, "option_type": "C", "stock_price": 185.47, "utc_time": 1773256615000}, {"instrument": "NVDA", "mid_signal": -43696, "gamma_signal": 5560, "vega_signal": 32849, "option_type": "P", "stock_price": 185.47, "utc_time": 1773256615000}, {"instrument": "NVDA", "mid_signal": 271993, "gamma_signal": 137733, "vega_signal": -624, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256620000}, {"instrument": "NVDA", "mid_signal": 88149, "gamma_signal": -7601, "vega_signal": -29678, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256620000}, {"instrument": "NVDA", "mid_signal": -149101, "gamma_signal": -36345, "vega_signal": -6665, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256625000}, {"instrument": "NVDA", "mid_signal": -55985, "gamma_signal": -42221, "vega_signal": 19883, "option_type": "P", "stock_price": 185.535, "utc_time": 1773256625000}, {"instrument": "NVDA", "mid_signal": -1807044, "gamma_signal": -1218925, "vega_signal": 197745, "option_type": "C", "stock_price": 185.52, "utc_time": 1773256630000}, {"instrument": "NVDA", "mid_signal": 53231, "gamma_signal": -52319, "vega_signal": 33631, "option_type": "P", "stock_price": 185.505, "utc_time": 1773256630000}, {"instrument": "NVDA", "mid_signal": 617591, "gamma_signal": 80175, "vega_signal": 134338, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256635000}, {"instrument": "NVDA", "mid_signal": -158899, "gamma_signal": 57878, "vega_signal": 34626, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256635000}, {"instrument": "NVDA", "mid_signal": -6852316, "gamma_signal": -3753153, "vega_signal": -44204, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256640000}, {"instrument": "NVDA", "mid_signal": -252002, "gamma_signal": 167518, "vega_signal": 84558, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256640000}, {"instrument": "NVDA", "mid_signal": -40711, "gamma_signal": -4278, "vega_signal": -1702, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256645000}, {"instrument": "NVDA", "mid_signal": 688448, "gamma_signal": -1405451, "vega_signal": 23675, "option_type": "P", "stock_price": 185.505, "utc_time": 1773256645000}, {"instrument": "NVDA", "mid_signal": -258235, "gamma_signal": -34594, "vega_signal": -27563, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256650000}, {"instrument": "NVDA", "mid_signal": -64465, "gamma_signal": 11617, "vega_signal": -266, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256650000}, {"instrument": "NVDA", "mid_signal": -3685, "gamma_signal": -6287, "vega_signal": -127, "option_type": "C", "stock_price": 185.48, "utc_time": 1773256655000}, {"instrument": "NVDA", "mid_signal": -34932, "gamma_signal": -9611, "vega_signal": 8042, "option_type": "P", "stock_price": 185.48, "utc_time": 1773256655000}, {"instrument": "NVDA", "mid_signal": 101714, "gamma_signal": 7967, "vega_signal": 53375, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256660000}, {"instrument": "NVDA", "mid_signal": 111830, "gamma_signal": -181225, "vega_signal": -10134, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256660000}, {"instrument": "NVDA", "mid_signal": 823133, "gamma_signal": 10890, "vega_signal": 46199, "option_type": "C", "stock_price": 185.52, "utc_time": 1773256665000}, {"instrument": "NVDA", "mid_signal": 34916, "gamma_signal": -7787, "vega_signal": -6923, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256665000}, {"instrument": "NVDA", "mid_signal": 183567, "gamma_signal": 48880, "vega_signal": 20231, "option_type": "C", "stock_price": 185.57, "utc_time": 1773256670000}, {"instrument": "NVDA", "mid_signal": 20589, "gamma_signal": 71933, "vega_signal": -43626, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256670000}, {"instrument": "NVDA", "mid_signal": -888191, "gamma_signal": 3713, "vega_signal": -652562, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256675000}, {"instrument": "NVDA", "mid_signal": -21787, "gamma_signal": -31693, "vega_signal": 46924, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256675000}, {"instrument": "NVDA", "mid_signal": 323764, "gamma_signal": 397842, "vega_signal": 37563, "option_type": "C", "stock_price": 185.55, "utc_time": 1773256680000}, {"instrument": "NVDA", "mid_signal": -162954, "gamma_signal": 178379, "vega_signal": 37411, "option_type": "P", "stock_price": 185.55, "utc_time": 1773256680000}, {"instrument": "NVDA", "mid_signal": -20991, "gamma_signal": 4074, "vega_signal": -5138, "option_type": "C", "stock_price": 185.55, "utc_time": 1773256685000}, {"instrument": "NVDA", "mid_signal": 27407, "gamma_signal": -2792, "vega_signal": -12446, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256685000}, {"instrument": "NVDA", "mid_signal": -65003, "gamma_signal": -13023, "vega_signal": -15236, "option_type": "C", "stock_price": 185.52, "utc_time": 1773256690000}, {"instrument": "NVDA", "mid_signal": -170874, "gamma_signal": 21028, "vega_signal": 74038, "option_type": "P", "stock_price": 185.52, "utc_time": 1773256690000}, {"instrument": "NVDA", "mid_signal": 6835677, "gamma_signal": 3868528, "vega_signal": 51286, "option_type": "C", "stock_price": 185.51, "utc_time": 1773256695000}, {"instrument": "NVDA", "mid_signal": 5119, "gamma_signal": -17144, "vega_signal": 1084, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256695000}, {"instrument": "NVDA", "mid_signal": -89799, "gamma_signal": -19552, "vega_signal": -15916, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256700000}, {"instrument": "NVDA", "mid_signal": -424049, "gamma_signal": 787844, "vega_signal": -1325, "option_type": "P", "stock_price": 185.54, "utc_time": 1773256700000}, {"instrument": "NVDA", "mid_signal": -6758108, "gamma_signal": -3898472, "vega_signal": -56987, "option_type": "C", "stock_price": 185.55, "utc_time": 1773256705000}, {"instrument": "NVDA", "mid_signal": 200611, "gamma_signal": 11982, "vega_signal": 28230, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256705000}, {"instrument": "NVDA", "mid_signal": 2461, "gamma_signal": -15209, "vega_signal": -190, "option_type": "C", "stock_price": 185.57, "utc_time": 1773256710000}, {"instrument": "NVDA", "mid_signal": 192929, "gamma_signal": -368355, "vega_signal": 794, "option_type": "P", "stock_price": 185.545, "utc_time": 1773256710000}, {"instrument": "NVDA", "mid_signal": 880066, "gamma_signal": 15150, "vega_signal": 644648, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256715000}, {"instrument": "NVDA", "mid_signal": 39865, "gamma_signal": -3718, "vega_signal": -17473, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256715000}, {"instrument": "NVDA", "mid_signal": -212539, "gamma_signal": -4356, "vega_signal": -377672, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256720000}, {"instrument": "NVDA", "mid_signal": 345156, "gamma_signal": -27010, "vega_signal": -74766, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256720000}, {"instrument": "NVDA", "mid_signal": -106810, "gamma_signal": 26595, "vega_signal": -178820, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256725000}, {"instrument": "NVDA", "mid_signal": -169242, "gamma_signal": -20707, "vega_signal": 58633, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256725000}, {"instrument": "NVDA", "mid_signal": -97948, "gamma_signal": -17543, "vega_signal": -88706, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256730000}, {"instrument": "NVDA", "mid_signal": -541450, "gamma_signal": 757249, "vega_signal": 62383, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256730000}, {"instrument": "NVDA", "mid_signal": 656203, "gamma_signal": 121549, "vega_signal": 146172, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256735000}, {"instrument": "NVDA", "mid_signal": 239494, "gamma_signal": -20486, "vega_signal": -119402, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256735000}, {"instrument": "NVDA", "mid_signal": 790541, "gamma_signal": 167388, "vega_signal": 278999, "option_type": "C", "stock_price": 185.69, "utc_time": 1773256740000}, {"instrument": "NVDA", "mid_signal": 291369, "gamma_signal": -237811, "vega_signal": -37989, "option_type": "P", "stock_price": 185.69, "utc_time": 1773256740000}, {"instrument": "NVDA", "mid_signal": 1053528, "gamma_signal": 445532, "vega_signal": 34477, "option_type": "C", "stock_price": 185.7, "utc_time": 1773256745000}, {"instrument": "NVDA", "mid_signal": 474770, "gamma_signal": -382195, "vega_signal": -52490, "option_type": "P", "stock_price": 185.7, "utc_time": 1773256745000}, {"instrument": "NVDA", "mid_signal": 84662, "gamma_signal": 82471, "vega_signal": -18156, "option_type": "C", "stock_price": 185.68, "utc_time": 1773256750000}, {"instrument": "NVDA", "mid_signal": 2125017, "gamma_signal": -369857, "vega_signal": -371983, "option_type": "P", "stock_price": 185.68, "utc_time": 1773256750000}, {"instrument": "NVDA", "mid_signal": -243687, "gamma_signal": -97125, "vega_signal": -690, "option_type": "C", "stock_price": 185.64, "utc_time": 1773256755000}, {"instrument": "NVDA", "mid_signal": -145614, "gamma_signal": 64053, "vega_signal": 29020, "option_type": "P", "stock_price": 185.64, "utc_time": 1773256755000}, {"instrument": "NVDA", "mid_signal": 136565, "gamma_signal": 191908, "vega_signal": -77326, "option_type": "C", "stock_price": 185.62, "utc_time": 1773256760000}, {"instrument": "NVDA", "mid_signal": -51607, "gamma_signal": 13814, "vega_signal": 556, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256760000}, {"instrument": "NVDA", "mid_signal": 6746288, "gamma_signal": 3581103, "vega_signal": 5597, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256765000}, {"instrument": "NVDA", "mid_signal": -21982, "gamma_signal": -11299, "vega_signal": 5045, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256765000}, {"instrument": "NVDA", "mid_signal": 1122935, "gamma_signal": 121530, "vega_signal": 67064, "option_type": "C", "stock_price": 185.61, "utc_time": 1773256770000}, {"instrument": "NVDA", "mid_signal": -74776, "gamma_signal": -7368, "vega_signal": 24956, "option_type": "P", "stock_price": 185.61, "utc_time": 1773256770000}, {"instrument": "NVDA", "mid_signal": 322922, "gamma_signal": -27003, "vega_signal": 41689, "option_type": "C", "stock_price": 185.65, "utc_time": 1773256775000}, {"instrument": "NVDA", "mid_signal": 195552, "gamma_signal": -192239, "vega_signal": -43307, "option_type": "P", "stock_price": 185.65, "utc_time": 1773256775000}, {"instrument": "NVDA", "mid_signal": 4264, "gamma_signal": -10603, "vega_signal": -16600, "option_type": "C", "stock_price": 185.61, "utc_time": 1773256780000}, {"instrument": "NVDA", "mid_signal": 61066, "gamma_signal": -34253, "vega_signal": 20168, "option_type": "P", "stock_price": 185.61, "utc_time": 1773256780000}, {"instrument": "NVDA", "mid_signal": -77902, "gamma_signal": -26419, "vega_signal": -7384, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256785000}, {"instrument": "NVDA", "mid_signal": 103793, "gamma_signal": -70768, "vega_signal": -20481, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256785000}, {"instrument": "NVDA", "mid_signal": -202676, "gamma_signal": -28402, "vega_signal": -75844, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256790000}, {"instrument": "NVDA", "mid_signal": 156230, "gamma_signal": -59162, "vega_signal": 4133, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256790000}, {"instrument": "NVDA", "mid_signal": -358464, "gamma_signal": -20480, "vega_signal": -187934, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256795000}, {"instrument": "NVDA", "mid_signal": 192285, "gamma_signal": -8674, "vega_signal": -28470, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256795000}, {"instrument": "NVDA", "mid_signal": -671708, "gamma_signal": -126728, "vega_signal": -102935, "option_type": "C", "stock_price": 185.62, "utc_time": 1773256800000}, {"instrument": "NVDA", "mid_signal": 281578, "gamma_signal": -517705, "vega_signal": -8831, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256800000}, {"instrument": "NVDA", "mid_signal": 129647, "gamma_signal": 118280, "vega_signal": -62809, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256805000}, {"instrument": "NVDA", "mid_signal": 216804, "gamma_signal": -428513, "vega_signal": -3442, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256805000}, {"instrument": "NVDA", "mid_signal": -8823508, "gamma_signal": -4213776, "vega_signal": -106267, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256810000}, {"instrument": "NVDA", "mid_signal": 86889, "gamma_signal": -154009, "vega_signal": -4334, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256810000}, {"instrument": "NVDA", "mid_signal": -7372002, "gamma_signal": -3473212, "vega_signal": -40661, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256815000}, {"instrument": "NVDA", "mid_signal": 142001, "gamma_signal": 37032, "vega_signal": -66576, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256815000}, {"instrument": "NVDA", "mid_signal": 296222, "gamma_signal": -788, "vega_signal": -21608, "option_type": "C", "stock_price": 185.61, "utc_time": 1773256820000}, {"instrument": "NVDA", "mid_signal": 300852, "gamma_signal": -208064, "vega_signal": -39933, "option_type": "P", "stock_price": 185.61, "utc_time": 1773256820000}, {"instrument": "NVDA", "mid_signal": -5542905, "gamma_signal": -2747593, "vega_signal": 4819, "option_type": "C", "stock_price": 185.6, "utc_time": 1773256825000}, {"instrument": "NVDA", "mid_signal": 169000, "gamma_signal": -8465, "vega_signal": -108436, "option_type": "P", "stock_price": 185.6, "utc_time": 1773256825000}, {"instrument": "NVDA", "mid_signal": -15606, "gamma_signal": -97816, "vega_signal": -863, "option_type": "C", "stock_price": 185.62, "utc_time": 1773256830000}, {"instrument": "NVDA", "mid_signal": -370202, "gamma_signal": 723026, "vega_signal": 12080, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256830000}, {"instrument": "NVDA", "mid_signal": 1178398, "gamma_signal": 441785, "vega_signal": 26792, "option_type": "C", "stock_price": 185.65, "utc_time": 1773256835000}, {"instrument": "NVDA", "mid_signal": 431270, "gamma_signal": -842408, "vega_signal": -13655, "option_type": "P", "stock_price": 185.65, "utc_time": 1773256835000}, {"instrument": "NVDA", "mid_signal": 625470, "gamma_signal": 85564, "vega_signal": 121918, "option_type": "C", "stock_price": 185.67, "utc_time": 1773256840000}, {"instrument": "NVDA", "mid_signal": 20514, "gamma_signal": 274562, "vega_signal": -26972, "option_type": "P", "stock_price": 185.67, "utc_time": 1773256840000}, {"instrument": "NVDA", "mid_signal": 90322, "gamma_signal": 58317, "vega_signal": -2818, "option_type": "C", "stock_price": 185.69, "utc_time": 1773256845000}, {"instrument": "NVDA", "mid_signal": 81871, "gamma_signal": 13799, "vega_signal": -40201, "option_type": "P", "stock_price": 185.69, "utc_time": 1773256845000}, {"instrument": "NVDA", "mid_signal": -78018, "gamma_signal": -25233, "vega_signal": -10624, "option_type": "C", "stock_price": 185.68, "utc_time": 1773256850000}, {"instrument": "NVDA", "mid_signal": -14619, "gamma_signal": 7684, "vega_signal": -21314, "option_type": "P", "stock_price": 185.7, "utc_time": 1773256850000}, {"instrument": "NVDA", "mid_signal": -7376952, "gamma_signal": -3544210, "vega_signal": -24190, "option_type": "C", "stock_price": 185.675, "utc_time": 1773256855000}, {"instrument": "NVDA", "mid_signal": 76927, "gamma_signal": -15928, "vega_signal": -3896, "option_type": "P", "stock_price": 185.67, "utc_time": 1773256855000}, {"instrument": "NVDA", "mid_signal": -7247860, "gamma_signal": -3518302, "vega_signal": -28662, "option_type": "C", "stock_price": 185.69, "utc_time": 1773256860000}, {"instrument": "NVDA", "mid_signal": 196842, "gamma_signal": -62671, "vega_signal": -43243, "option_type": "P", "stock_price": 185.66, "utc_time": 1773256860000}, {"instrument": "NVDA", "mid_signal": -358421, "gamma_signal": -180709, "vega_signal": -34837, "option_type": "C", "stock_price": 185.65, "utc_time": 1773256865000}, {"instrument": "NVDA", "mid_signal": -292772, "gamma_signal": 25168, "vega_signal": 65883, "option_type": "P", "stock_price": 185.66, "utc_time": 1773256865000}, {"instrument": "NVDA", "mid_signal": -617260, "gamma_signal": -120281, "vega_signal": -213744, "option_type": "C", "stock_price": 185.68, "utc_time": 1773256870000}, {"instrument": "NVDA", "mid_signal": -1601551, "gamma_signal": -27628, "vega_signal": 1820570, "option_type": "P", "stock_price": 185.68, "utc_time": 1773256870000}, {"instrument": "NVDA", "mid_signal": 229562, "gamma_signal": 182059, "vega_signal": -34838, "option_type": "C", "stock_price": 185.685, "utc_time": 1773256875000}, {"instrument": "NVDA", "mid_signal": -113001, "gamma_signal": 4099, "vega_signal": 53271, "option_type": "P", "stock_price": 185.695, "utc_time": 1773256875000}, {"instrument": "NVDA", "mid_signal": -167557, "gamma_signal": -74931, "vega_signal": -26278, "option_type": "C", "stock_price": 185.64, "utc_time": 1773256880000}, {"instrument": "NVDA", "mid_signal": 214458, "gamma_signal": -38401, "vega_signal": 4854, "option_type": "P", "stock_price": 185.65, "utc_time": 1773256880000}, {"instrument": "NVDA", "mid_signal": -342334, "gamma_signal": -116236, "vega_signal": -38278, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256885000}, {"instrument": "NVDA", "mid_signal": 296139, "gamma_signal": -97445, "vega_signal": -21673, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256885000}, {"instrument": "NVDA", "mid_signal": 1979320, "gamma_signal": 769526, "vega_signal": 9411, "option_type": "C", "stock_price": 185.64, "utc_time": 1773256890000}, {"instrument": "NVDA", "mid_signal": 196599, "gamma_signal": -84640, "vega_signal": -44347, "option_type": "P", "stock_price": 185.64, "utc_time": 1773256890000}, {"instrument": "NVDA", "mid_signal": 77479, "gamma_signal": 16424, "vega_signal": 345081, "option_type": "C", "stock_price": 185.66, "utc_time": 1773256895000}, {"instrument": "NVDA", "mid_signal": 506855, "gamma_signal": 78394, "vega_signal": -167590, "option_type": "P", "stock_price": 185.67, "utc_time": 1773256895000}, {"instrument": "NVDA", "mid_signal": -62087, "gamma_signal": -8929, "vega_signal": -29325, "option_type": "C", "stock_price": 185.66, "utc_time": 1773256900000}, {"instrument": "NVDA", "mid_signal": -917692, "gamma_signal": 391753, "vega_signal": 400913, "option_type": "P", "stock_price": 185.66, "utc_time": 1773256900000}, {"instrument": "NVDA", "mid_signal": 150511, "gamma_signal": 8023, "vega_signal": 138176, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256905000}, {"instrument": "NVDA", "mid_signal": -27377, "gamma_signal": 32949, "vega_signal": 8284, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256905000}, {"instrument": "NVDA", "mid_signal": 185345, "gamma_signal": 248, "vega_signal": -74, "option_type": "C", "stock_price": 185.645, "utc_time": 1773256910000}, {"instrument": "NVDA", "mid_signal": 1364853, "gamma_signal": -533, "vega_signal": -1322441, "option_type": "P", "stock_price": 185.64, "utc_time": 1773256910000}, {"instrument": "NVDA", "mid_signal": -4944034, "gamma_signal": -1885658, "vega_signal": -55264, "option_type": "C", "stock_price": 185.61, "utc_time": 1773256915000}, {"instrument": "NVDA", "mid_signal": -126925, "gamma_signal": 21588, "vega_signal": 35933, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256915000}, {"instrument": "NVDA", "mid_signal": -88614, "gamma_signal": -6106, "vega_signal": -41486, "option_type": "C", "stock_price": 185.57, "utc_time": 1773256920000}, {"instrument": "NVDA", "mid_signal": -465007, "gamma_signal": 341877, "vega_signal": 54207, "option_type": "P", "stock_price": 185.57, "utc_time": 1773256920000}, {"instrument": "NVDA", "mid_signal": -8448342, "gamma_signal": -3266579, "vega_signal": -112426, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256925000}, {"instrument": "NVDA", "mid_signal": -324244, "gamma_signal": 653573, "vega_signal": 8482, "option_type": "P", "stock_price": 185.54, "utc_time": 1773256925000}, {"instrument": "NVDA", "mid_signal": -7958923, "gamma_signal": -3146941, "vega_signal": -39462, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256930000}, {"instrument": "NVDA", "mid_signal": -158189, "gamma_signal": 26259, "vega_signal": 6634, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256930000}, {"instrument": "NVDA", "mid_signal": -2066048, "gamma_signal": -794415, "vega_signal": -24978, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256935000}, {"instrument": "NVDA", "mid_signal": -305600, "gamma_signal": -11356, "vega_signal": 57923, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256935000}, {"instrument": "NVDA", "mid_signal": -58201, "gamma_signal": -60792, "vega_signal": 58597, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256940000}, {"instrument": "NVDA", "mid_signal": 80000, "gamma_signal": -17313, "vega_signal": 54753, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256940000}, {"instrument": "NVDA", "mid_signal": -782920, "gamma_signal": -94018, "vega_signal": -169760, "option_type": "C", "stock_price": 185.47, "utc_time": 1773256945000}, {"instrument": "NVDA", "mid_signal": -339333, "gamma_signal": 33778, "vega_signal": 178775, "option_type": "P", "stock_price": 185.47, "utc_time": 1773256945000}, {"instrument": "NVDA", "mid_signal": -208334, "gamma_signal": -315099, "vega_signal": -135650, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256950000}, {"instrument": "NVDA", "mid_signal": 449599, "gamma_signal": -457185, "vega_signal": -44053, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256950000}, {"instrument": "NVDA", "mid_signal": -328584, "gamma_signal": -23121, "vega_signal": 28411, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256955000}, {"instrument": "NVDA", "mid_signal": -350500, "gamma_signal": 21461, "vega_signal": 65695, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256955000}, {"instrument": "NVDA", "mid_signal": -338793, "gamma_signal": -9937, "vega_signal": 4295, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256960000}, {"instrument": "NVDA", "mid_signal": -628288, "gamma_signal": 300346, "vega_signal": 179920, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256960000}, {"instrument": "NVDA", "mid_signal": 33238, "gamma_signal": -66769, "vega_signal": 17156, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256965000}, {"instrument": "NVDA", "mid_signal": -510918, "gamma_signal": 458131, "vega_signal": 85098, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256965000}, {"instrument": "NVDA", "mid_signal": 344506, "gamma_signal": 796676, "vega_signal": -141466, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256970000}, {"instrument": "NVDA", "mid_signal": -713, "gamma_signal": 14675, "vega_signal": 11603, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256970000}, {"instrument": "NVDA", "mid_signal": -3848364, "gamma_signal": -57867, "vega_signal": -1459303, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256975000}, {"instrument": "NVDA", "mid_signal": 103439, "gamma_signal": -7416, "vega_signal": -95640, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256975000}, {"instrument": "NVDA", "mid_signal": -338172, "gamma_signal": 297943, "vega_signal": -234641, "option_type": "C", "stock_price": 185.405, "utc_time": 1773256980000}, {"instrument": "NVDA", "mid_signal": -68099, "gamma_signal": -658839, "vega_signal": 104030, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256980000}, {"instrument": "NVDA", "mid_signal": -1281, "gamma_signal": -39014, "vega_signal": 13799, "option_type": "C", "stock_price": 185.405, "utc_time": 1773256985000}, {"instrument": "NVDA", "mid_signal": 29915, "gamma_signal": -20071, "vega_signal": 63202, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256985000}, {"instrument": "NVDA", "mid_signal": -456100, "gamma_signal": -62411, "vega_signal": -76922, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256990000}, {"instrument": "NVDA", "mid_signal": 627897, "gamma_signal": -11754, "vega_signal": -844398, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256990000}, {"instrument": "NVDA", "mid_signal": 86820, "gamma_signal": 46145, "vega_signal": -34990, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256995000}, {"instrument": "NVDA", "mid_signal": 181027, "gamma_signal": -3223, "vega_signal": -2002, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256995000}, {"instrument": "NVDA", "mid_signal": 252841, "gamma_signal": 136732, "vega_signal": -272837, "option_type": "C", "stock_price": 185.365, "utc_time": 1773257000000}, {"instrument": "NVDA", "mid_signal": -46550, "gamma_signal": 4278, "vega_signal": 12727, "option_type": "P", "stock_price": 185.365, "utc_time": 1773257000000}, {"instrument": "NVDA", "mid_signal": -4715675, "gamma_signal": -546037, "vega_signal": -1547309, "option_type": "C", "stock_price": 185.38, "utc_time": 1773257005000}, {"instrument": "NVDA", "mid_signal": -209764, "gamma_signal": 79067, "vega_signal": -7309, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257005000}, {"instrument": "NVDA", "mid_signal": -56638, "gamma_signal": -54226, "vega_signal": 6461, "option_type": "C", "stock_price": 185.38, "utc_time": 1773257010000}, {"instrument": "NVDA", "mid_signal": 17007, "gamma_signal": -7005, "vega_signal": -6457, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257010000}, {"instrument": "NVDA", "mid_signal": 74537, "gamma_signal": 22223, "vega_signal": -80952, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257015000}, {"instrument": "NVDA", "mid_signal": -332349, "gamma_signal": 48014, "vega_signal": 132303, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257015000}, {"instrument": "NVDA", "mid_signal": -11145, "gamma_signal": 6041, "vega_signal": -23465, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257020000}, {"instrument": "NVDA", "mid_signal": 94988, "gamma_signal": -109429, "vega_signal": -37966, "option_type": "P", "stock_price": 185.415, "utc_time": 1773257020000}, {"instrument": "NVDA", "mid_signal": 1731456, "gamma_signal": 467396, "vega_signal": 314034, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257025000}, {"instrument": "NVDA", "mid_signal": 226384, "gamma_signal": -94321, "vega_signal": -96984, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257025000}, {"instrument": "NVDA", "mid_signal": 190557, "gamma_signal": -88949, "vega_signal": 41061, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257030000}, {"instrument": "NVDA", "mid_signal": -258609, "gamma_signal": 27764, "vega_signal": 38726, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257030000}, {"instrument": "NVDA", "mid_signal": 92979, "gamma_signal": 24666, "vega_signal": 10172, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257035000}, {"instrument": "NVDA", "mid_signal": 38223, "gamma_signal": -100394, "vega_signal": 23868, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257035000}, {"instrument": "NVDA", "mid_signal": 15542, "gamma_signal": 10107, "vega_signal": -39167, "option_type": "C", "stock_price": 185.505, "utc_time": 1773257040000}, {"instrument": "NVDA", "mid_signal": 541890, "gamma_signal": -5848, "vega_signal": -587091, "option_type": "P", "stock_price": 185.505, "utc_time": 1773257040000}, {"instrument": "NVDA", "mid_signal": -161093, "gamma_signal": -84752, "vega_signal": -2949, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257045000}, {"instrument": "NVDA", "mid_signal": -70688, "gamma_signal": 14783, "vega_signal": 26346, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257045000}, {"instrument": "NVDA", "mid_signal": -116093, "gamma_signal": -81490, "vega_signal": 1490, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257050000}, {"instrument": "NVDA", "mid_signal": 26718, "gamma_signal": -270454, "vega_signal": 141149, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257050000}, {"instrument": "NVDA", "mid_signal": 1231, "gamma_signal": 230, "vega_signal": -2265, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257055000}, {"instrument": "NVDA", "mid_signal": -5170, "gamma_signal": 13029, "vega_signal": -24820, "option_type": "P", "stock_price": 185.495, "utc_time": 1773257055000}, {"instrument": "NVDA", "mid_signal": -1330187, "gamma_signal": -553118, "vega_signal": -79571, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257060000}, {"instrument": "NVDA", "mid_signal": -121525, "gamma_signal": 52186, "vega_signal": 97727, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257060000}, {"instrument": "NVDA", "mid_signal": -902310, "gamma_signal": -268943, "vega_signal": -722175, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257065000}, {"instrument": "NVDA", "mid_signal": -30829, "gamma_signal": -4964, "vega_signal": 58668, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257065000}, {"instrument": "NVDA", "mid_signal": 1784626, "gamma_signal": 623406, "vega_signal": 339764, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257070000}, {"instrument": "NVDA", "mid_signal": -37367, "gamma_signal": -60241, "vega_signal": 75083, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257070000}, {"instrument": "NVDA", "mid_signal": 21900, "gamma_signal": -12381, "vega_signal": 40489, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257075000}, {"instrument": "NVDA", "mid_signal": 532346, "gamma_signal": -52369, "vega_signal": -110474, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257075000}, {"instrument": "NVDA", "mid_signal": -106472, "gamma_signal": 9848, "vega_signal": -245700, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257080000}, {"instrument": "NVDA", "mid_signal": -169491, "gamma_signal": 95189, "vega_signal": 110648, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257080000}, {"instrument": "NVDA", "mid_signal": 431842, "gamma_signal": -71112, "vega_signal": 311247, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257085000}, {"instrument": "NVDA", "mid_signal": 89944, "gamma_signal": -98199, "vega_signal": -19997, "option_type": "P", "stock_price": 185.55, "utc_time": 1773257085000}, {"instrument": "NVDA", "mid_signal": -130587, "gamma_signal": -155688, "vega_signal": -50241, "option_type": "C", "stock_price": 185.575, "utc_time": 1773257090000}, {"instrument": "NVDA", "mid_signal": 220217, "gamma_signal": -17488, "vega_signal": -17692, "option_type": "P", "stock_price": 185.575, "utc_time": 1773257090000}, {"instrument": "NVDA", "mid_signal": 48951, "gamma_signal": 6900, "vega_signal": 48069, "option_type": "C", "stock_price": 185.6, "utc_time": 1773257095000}, {"instrument": "NVDA", "mid_signal": 23757, "gamma_signal": -1394, "vega_signal": -9621, "option_type": "P", "stock_price": 185.6, "utc_time": 1773257095000}, {"instrument": "NVDA", "mid_signal": -448320, "gamma_signal": -163540, "vega_signal": 45897, "option_type": "C", "stock_price": 185.63, "utc_time": 1773257100000}, {"instrument": "NVDA", "mid_signal": 1138275, "gamma_signal": -1134050, "vega_signal": -140830, "option_type": "P", "stock_price": 185.63, "utc_time": 1773257100000}, {"instrument": "NVDA", "mid_signal": -10946, "gamma_signal": -29337, "vega_signal": 110668, "option_type": "C", "stock_price": 185.61, "utc_time": 1773257105000}, {"instrument": "NVDA", "mid_signal": 32184, "gamma_signal": -42099, "vega_signal": 1578, "option_type": "P", "stock_price": 185.62, "utc_time": 1773257105000}, {"instrument": "NVDA", "mid_signal": -101228, "gamma_signal": -20049, "vega_signal": -34215, "option_type": "C", "stock_price": 185.61, "utc_time": 1773257110000}, {"instrument": "NVDA", "mid_signal": -5171, "gamma_signal": -7271, "vega_signal": 1133, "option_type": "P", "stock_price": 185.6, "utc_time": 1773257110000}, {"instrument": "NVDA", "mid_signal": -5076, "gamma_signal": -2917, "vega_signal": 584, "option_type": "C", "stock_price": 185.6, "utc_time": 1773257115000}, {"instrument": "NVDA", "mid_signal": -55481, "gamma_signal": 87952, "vega_signal": 97327, "option_type": "P", "stock_price": 185.61, "utc_time": 1773257115000}, {"instrument": "NVDA", "mid_signal": 306587, "gamma_signal": 46722, "vega_signal": 218041, "option_type": "C", "stock_price": 185.68, "utc_time": 1773257120000}, {"instrument": "NVDA", "mid_signal": 1123338, "gamma_signal": 162360, "vega_signal": -258383, "option_type": "P", "stock_price": 185.68, "utc_time": 1773257120000}, {"instrument": "NVDA", "mid_signal": -41389, "gamma_signal": -14994, "vega_signal": 4847, "option_type": "C", "stock_price": 185.69, "utc_time": 1773257125000}, {"instrument": "NVDA", "mid_signal": 48226, "gamma_signal": -112056, "vega_signal": -18, "option_type": "P", "stock_price": 185.69, "utc_time": 1773257125000}, {"instrument": "NVDA", "mid_signal": 130776, "gamma_signal": -29801, "vega_signal": -85711, "option_type": "C", "stock_price": 185.65, "utc_time": 1773257130000}, {"instrument": "NVDA", "mid_signal": 34977, "gamma_signal": -697716, "vega_signal": 489, "option_type": "P", "stock_price": 185.65, "utc_time": 1773257130000}, {"instrument": "NVDA", "mid_signal": 70123, "gamma_signal": 11410, "vega_signal": 28536, "option_type": "C", "stock_price": 185.64, "utc_time": 1773257135000}, {"instrument": "NVDA", "mid_signal": -576404, "gamma_signal": 35945, "vega_signal": 16755, "option_type": "P", "stock_price": 185.62, "utc_time": 1773257135000}, {"instrument": "NVDA", "mid_signal": -170504, "gamma_signal": -20398, "vega_signal": -72654, "option_type": "C", "stock_price": 185.58, "utc_time": 1773257140000}, {"instrument": "NVDA", "mid_signal": -16210, "gamma_signal": 81042, "vega_signal": -14188, "option_type": "P", "stock_price": 185.58, "utc_time": 1773257140000}, {"instrument": "NVDA", "mid_signal": -124118, "gamma_signal": -156162, "vega_signal": -11363, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257145000}, {"instrument": "NVDA", "mid_signal": -15701, "gamma_signal": 1600, "vega_signal": 114052, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257145000}, {"instrument": "NVDA", "mid_signal": 5935, "gamma_signal": -91255, "vega_signal": -22393, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257150000}, {"instrument": "NVDA", "mid_signal": 56556, "gamma_signal": -7701, "vega_signal": 6896, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257150000}, {"instrument": "NVDA", "mid_signal": -801895, "gamma_signal": -262658, "vega_signal": -116495, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257155000}, {"instrument": "NVDA", "mid_signal": -231914, "gamma_signal": 184341, "vega_signal": 207007, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257155000}, {"instrument": "NVDA", "mid_signal": -351947, "gamma_signal": -52988, "vega_signal": -206162, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257160000}, {"instrument": "NVDA", "mid_signal": -118690, "gamma_signal": 18965, "vega_signal": 79773, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257160000}, {"instrument": "NVDA", "mid_signal": -112978, "gamma_signal": -24837, "vega_signal": -54858, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257165000}, {"instrument": "NVDA", "mid_signal": -218138, "gamma_signal": 43976, "vega_signal": 28441, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257165000}, {"instrument": "NVDA", "mid_signal": -325263, "gamma_signal": -152905, "vega_signal": -6914, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257170000}, {"instrument": "NVDA", "mid_signal": 139307, "gamma_signal": -372328, "vega_signal": -7325, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257170000}, {"instrument": "NVDA", "mid_signal": -10813, "gamma_signal": -6144, "vega_signal": -5358, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257175000}, {"instrument": "NVDA", "mid_signal": -1051, "gamma_signal": 278, "vega_signal": 333, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257175000}, {"instrument": "NVDA", "mid_signal": 24352, "gamma_signal": -69364, "vega_signal": -15225, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257180000}, {"instrument": "NVDA", "mid_signal": -40620, "gamma_signal": 205714, "vega_signal": -17168, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257180000}, {"instrument": "NVDA", "mid_signal": -67704, "gamma_signal": -45355, "vega_signal": -21302, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257185000}, {"instrument": "NVDA", "mid_signal": 168795, "gamma_signal": -15156, "vega_signal": -58266, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257185000}, {"instrument": "NVDA", "mid_signal": -118341, "gamma_signal": -9169, "vega_signal": -83909, "option_type": "C", "stock_price": 185.505, "utc_time": 1773257190000}, {"instrument": "NVDA", "mid_signal": -494758, "gamma_signal": 980278, "vega_signal": 23202, "option_type": "P", "stock_price": 185.505, "utc_time": 1773257190000}, {"instrument": "NVDA", "mid_signal": 342482, "gamma_signal": 209288, "vega_signal": 3604, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257195000}, {"instrument": "NVDA", "mid_signal": 168290, "gamma_signal": -53596, "vega_signal": 27588, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257195000}, {"instrument": "NVDA", "mid_signal": -87584, "gamma_signal": -47631, "vega_signal": -18969, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257200000}, {"instrument": "NVDA", "mid_signal": -127508, "gamma_signal": -5255, "vega_signal": 130183, "option_type": "P", "stock_price": 185.525, "utc_time": 1773257200000}, {"instrument": "NVDA", "mid_signal": 330214, "gamma_signal": 179060, "vega_signal": 6336, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257205000}, {"instrument": "NVDA", "mid_signal": -40371, "gamma_signal": 1206, "vega_signal": 39393, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257205000}, {"instrument": "NVDA", "mid_signal": -38416, "gamma_signal": -12864, "vega_signal": -76885, "option_type": "C", "stock_price": 185.58, "utc_time": 1773257210000}, {"instrument": "NVDA", "mid_signal": 45296, "gamma_signal": -53093, "vega_signal": -4574, "option_type": "P", "stock_price": 185.58, "utc_time": 1773257210000}, {"instrument": "NVDA", "mid_signal": -30587, "gamma_signal": -16936, "vega_signal": -7821, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257215000}, {"instrument": "NVDA", "mid_signal": -11602, "gamma_signal": 468, "vega_signal": 13519, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257215000}, {"instrument": "NVDA", "mid_signal": 59942, "gamma_signal": 15341, "vega_signal": -45409, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257220000}, {"instrument": "NVDA", "mid_signal": 24207, "gamma_signal": -2036, "vega_signal": -12868, "option_type": "P", "stock_price": 185.55, "utc_time": 1773257220000}, {"instrument": "NVDA", "mid_signal": -221170, "gamma_signal": 7013, "vega_signal": -32949, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257225000}, {"instrument": "NVDA", "mid_signal": -92958, "gamma_signal": 801, "vega_signal": 19688, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257225000}, {"instrument": "NVDA", "mid_signal": -27903, "gamma_signal": 5131, "vega_signal": -43039, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257230000}, {"instrument": "NVDA", "mid_signal": 115717, "gamma_signal": -15954, "vega_signal": -47354, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257230000}, {"instrument": "NVDA", "mid_signal": 10690, "gamma_signal": 4062, "vega_signal": -5481, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257235000}, {"instrument": "NVDA", "mid_signal": -27426, "gamma_signal": 1124, "vega_signal": 29412, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257235000}, {"instrument": "NVDA", "mid_signal": -1284, "gamma_signal": -1628, "vega_signal": 3791, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257240000}, {"instrument": "NVDA", "mid_signal": 542363, "gamma_signal": -66093, "vega_signal": -291096, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257240000}, {"instrument": "NVDA", "mid_signal": -512468, "gamma_signal": -304900, "vega_signal": 1819, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257245000}, {"instrument": "NVDA", "mid_signal": 132823, "gamma_signal": -8016, "vega_signal": -37003, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257245000}, {"instrument": "NVDA", "mid_signal": -419746, "gamma_signal": -113373, "vega_signal": -94625, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257250000}, {"instrument": "NVDA", "mid_signal": -7904, "gamma_signal": -1028, "vega_signal": 30351, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257250000}, {"instrument": "NVDA", "mid_signal": -26277, "gamma_signal": -27169, "vega_signal": -18603, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257255000}, {"instrument": "NVDA", "mid_signal": 288351, "gamma_signal": -852662, "vega_signal": 29812, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257255000}, {"instrument": "NVDA", "mid_signal": 100663, "gamma_signal": -41938, "vega_signal": 130554, "option_type": "C", "stock_price": 185.57, "utc_time": 1773257260000}, {"instrument": "NVDA", "mid_signal": 101568, "gamma_signal": -88737, "vega_signal": -44381, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257260000}, {"instrument": "NVDA", "mid_signal": -244533, "gamma_signal": -114595, "vega_signal": -57910, "option_type": "C", "stock_price": 185.59, "utc_time": 1773257265000}, {"instrument": "NVDA", "mid_signal": -49887, "gamma_signal": 987, "vega_signal": 77773, "option_type": "P", "stock_price": 185.57, "utc_time": 1773257265000}, {"instrument": "NVDA", "mid_signal": -77016, "gamma_signal": -4110, "vega_signal": -92859, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257270000}, {"instrument": "NVDA", "mid_signal": 52315, "gamma_signal": -4673, "vega_signal": -20192, "option_type": "P", "stock_price": 185.55, "utc_time": 1773257270000}, {"instrument": "NVDA", "mid_signal": -174523, "gamma_signal": -127282, "vega_signal": -366, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257275000}, {"instrument": "NVDA", "mid_signal": -256844, "gamma_signal": 352864, "vega_signal": 56055, "option_type": "P", "stock_price": 185.54, "utc_time": 1773257275000}, {"instrument": "NVDA", "mid_signal": -295831, "gamma_signal": -37335, "vega_signal": -128133, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257280000}, {"instrument": "NVDA", "mid_signal": 301303, "gamma_signal": -523649, "vega_signal": -31951, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257280000}, {"instrument": "NVDA", "mid_signal": -652235, "gamma_signal": -22233, "vega_signal": -109021, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257285000}, {"instrument": "NVDA", "mid_signal": 4463074, "gamma_signal": 396137, "vega_signal": -2129743, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257285000}, {"instrument": "NVDA", "mid_signal": 56513, "gamma_signal": -6892, "vega_signal": 19650, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257290000}, {"instrument": "NVDA", "mid_signal": -5216, "gamma_signal": 25417, "vega_signal": -4672, "option_type": "P", "stock_price": 185.57, "utc_time": 1773257290000}, {"instrument": "NVDA", "mid_signal": -101560, "gamma_signal": -7307, "vega_signal": -41288, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257295000}, {"instrument": "NVDA", "mid_signal": -783750, "gamma_signal": 1749794, "vega_signal": 15788, "option_type": "P", "stock_price": 185.515, "utc_time": 1773257295000}, {"instrument": "NVDA", "mid_signal": -72504, "gamma_signal": -24997, "vega_signal": 79611, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257300000}, {"instrument": "NVDA", "mid_signal": 3574, "gamma_signal": -186, "vega_signal": -3000, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257300000}, {"instrument": "NVDA", "mid_signal": -35117, "gamma_signal": -20162, "vega_signal": -5567, "option_type": "C", "stock_price": 185.525, "utc_time": 1773257305000}, {"instrument": "NVDA", "mid_signal": -52331, "gamma_signal": 3561, "vega_signal": 12916, "option_type": "P", "stock_price": 185.525, "utc_time": 1773257305000}, {"instrument": "NVDA", "mid_signal": -70428, "gamma_signal": -15427, "vega_signal": -23199, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257310000}, {"instrument": "NVDA", "mid_signal": -37834, "gamma_signal": 153676, "vega_signal": -12255, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257310000}, {"instrument": "NVDA", "mid_signal": -156951, "gamma_signal": -175371, "vega_signal": -87670, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257315000}, {"instrument": "NVDA", "mid_signal": -24053, "gamma_signal": 36851, "vega_signal": 16191, "option_type": "P", "stock_price": 185.54, "utc_time": 1773257315000}, {"instrument": "NVDA", "mid_signal": -83413, "gamma_signal": 50269, "vega_signal": -26234, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257320000}, {"instrument": "NVDA", "mid_signal": 433327, "gamma_signal": -1229219, "vega_signal": 20433, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257320000}, {"instrument": "NVDA", "mid_signal": -104985, "gamma_signal": -42677, "vega_signal": -48165, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257325000}, {"instrument": "NVDA", "mid_signal": 72498, "gamma_signal": -3288, "vega_signal": -52846, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257325000}, {"instrument": "NVDA", "mid_signal": -90540, "gamma_signal": -153636, "vega_signal": -17038, "option_type": "C", "stock_price": 185.555, "utc_time": 1773257330000}, {"instrument": "NVDA", "mid_signal": 1244753, "gamma_signal": -919494, "vega_signal": -280881, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257330000}, {"instrument": "NVDA", "mid_signal": -19702, "gamma_signal": -2622, "vega_signal": -9392, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257335000}, {"instrument": "NVDA", "mid_signal": -29883, "gamma_signal": 1179, "vega_signal": 28942, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257335000}, {"instrument": "NVDA", "mid_signal": -96586, "gamma_signal": -39345, "vega_signal": -8174, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257340000}, {"instrument": "NVDA", "mid_signal": 20679, "gamma_signal": 4921, "vega_signal": -16254, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257340000}, {"instrument": "NVDA", "mid_signal": 92724, "gamma_signal": 11756, "vega_signal": 30872, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257345000}, {"instrument": "NVDA", "mid_signal": -475499, "gamma_signal": 892512, "vega_signal": 85312, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257345000}, {"instrument": "NVDA", "mid_signal": 20791905, "gamma_signal": 4370723, "vega_signal": 3103540, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257350000}, {"instrument": "NVDA", "mid_signal": -155400, "gamma_signal": 589780, "vega_signal": -10456, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257350000}, {"instrument": "NVDA", "mid_signal": 161402, "gamma_signal": -261326, "vega_signal": -51331, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257355000}, {"instrument": "NVDA", "mid_signal": -210451, "gamma_signal": 426825, "vega_signal": 20285, "option_type": "P", "stock_price": 185.54, "utc_time": 1773257355000}, {"instrument": "NVDA", "mid_signal": -151955, "gamma_signal": -75182, "vega_signal": -66049, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257360000}, {"instrument": "NVDA", "mid_signal": -17809, "gamma_signal": 1617, "vega_signal": 17442, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257360000}, {"instrument": "NVDA", "mid_signal": -77764, "gamma_signal": -6869, "vega_signal": 2059, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257365000}, {"instrument": "NVDA", "mid_signal": 1988, "gamma_signal": 361, "vega_signal": -8765, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257365000}, {"instrument": "NVDA", "mid_signal": -184786, "gamma_signal": -20780, "vega_signal": -101741, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257370000}, {"instrument": "NVDA", "mid_signal": 24295, "gamma_signal": -404, "vega_signal": -15707, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257370000}, {"instrument": "NVDA", "mid_signal": -14453, "gamma_signal": 1251, "vega_signal": 6500, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257375000}, {"instrument": "NVDA", "mid_signal": -192386, "gamma_signal": 333134, "vega_signal": 38363, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257375000}, {"instrument": "NVDA", "mid_signal": -2806367, "gamma_signal": -752542, "vega_signal": -384289, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257380000}, {"instrument": "NVDA", "mid_signal": 980354, "gamma_signal": -2492032, "vega_signal": 33757, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257380000}, {"instrument": "NVDA", "mid_signal": 736767, "gamma_signal": -58321, "vega_signal": 312862, "option_type": "C", "stock_price": 185.445, "utc_time": 1773257385000}, {"instrument": "NVDA", "mid_signal": 286088, "gamma_signal": -821555, "vega_signal": 5649, "option_type": "P", "stock_price": 185.445, "utc_time": 1773257385000}, {"instrument": "NVDA", "mid_signal": -15824, "gamma_signal": -4896, "vega_signal": -10363, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257390000}, {"instrument": "NVDA", "mid_signal": -23389, "gamma_signal": 12642, "vega_signal": 47411, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257390000}, {"instrument": "NVDA", "mid_signal": 568027, "gamma_signal": -499170, "vega_signal": -393901, "option_type": "C", "stock_price": 185.36, "utc_time": 1773257395000}, {"instrument": "NVDA", "mid_signal": -302611, "gamma_signal": 366410, "vega_signal": 68976, "option_type": "P", "stock_price": 185.36, "utc_time": 1773257395000}, {"instrument": "NVDA", "mid_signal": -6395609, "gamma_signal": -688974, "vega_signal": -1761922, "option_type": "C", "stock_price": 185.385, "utc_time": 1773257400000}, {"instrument": "NVDA", "mid_signal": 329054, "gamma_signal": -99623, "vega_signal": -130188, "option_type": "P", "stock_price": 185.385, "utc_time": 1773257400000}, {"instrument": "NVDA", "mid_signal": 997873, "gamma_signal": 331390, "vega_signal": -32730, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257405000}, {"instrument": "NVDA", "mid_signal": 3019029, "gamma_signal": -7178480, "vega_signal": -57332, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257405000}, {"instrument": "NVDA", "mid_signal": -1524293, "gamma_signal": -560995, "vega_signal": -621551, "option_type": "C", "stock_price": 185.27, "utc_time": 1773257410000}, {"instrument": "NVDA", "mid_signal": -1346314, "gamma_signal": 3122339, "vega_signal": 60847, "option_type": "P", "stock_price": 185.27, "utc_time": 1773257410000}, {"instrument": "NVDA", "mid_signal": -1759657, "gamma_signal": -924151, "vega_signal": -34821, "option_type": "C", "stock_price": 185.25, "utc_time": 1773257415000}, {"instrument": "NVDA", "mid_signal": 138961, "gamma_signal": -755696, "vega_signal": 32312, "option_type": "P", "stock_price": 185.25, "utc_time": 1773257415000}, {"instrument": "NVDA", "mid_signal": -3225753, "gamma_signal": -1846358, "vega_signal": -38918, "option_type": "C", "stock_price": 185.25, "utc_time": 1773257420000}, {"instrument": "NVDA", "mid_signal": -350247, "gamma_signal": 602210, "vega_signal": -70271, "option_type": "P", "stock_price": 185.25, "utc_time": 1773257420000}, {"instrument": "NVDA", "mid_signal": -4608469, "gamma_signal": -1400174, "vega_signal": -1285381, "option_type": "C", "stock_price": 185.25, "utc_time": 1773257425000}, {"instrument": "NVDA", "mid_signal": 2027995, "gamma_signal": -3404448, "vega_signal": 32410, "option_type": "P", "stock_price": 185.25, "utc_time": 1773257425000}, {"instrument": "NVDA", "mid_signal": -762194, "gamma_signal": -138492, "vega_signal": -143606, "option_type": "C", "stock_price": 185.255, "utc_time": 1773257430000}, {"instrument": "NVDA", "mid_signal": -314684, "gamma_signal": 721, "vega_signal": 91373, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257430000}, {"instrument": "NVDA", "mid_signal": 1460286, "gamma_signal": 1291274, "vega_signal": 27905, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257435000}, {"instrument": "NVDA", "mid_signal": -43239, "gamma_signal": -93660, "vega_signal": 50419, "option_type": "P", "stock_price": 185.29, "utc_time": 1773257435000}, {"instrument": "NVDA", "mid_signal": -46260, "gamma_signal": -4962, "vega_signal": -7812, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257440000}, {"instrument": "NVDA", "mid_signal": -16522, "gamma_signal": 3932, "vega_signal": 15862, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257440000}, {"instrument": "NVDA", "mid_signal": 107214, "gamma_signal": 21771, "vega_signal": -24344, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257445000}, {"instrument": "NVDA", "mid_signal": -475648, "gamma_signal": 691553, "vega_signal": 31285, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257445000}, {"instrument": "NVDA", "mid_signal": 20779, "gamma_signal": -47011, "vega_signal": 44800, "option_type": "C", "stock_price": 185.32, "utc_time": 1773257450000}, {"instrument": "NVDA", "mid_signal": -165889, "gamma_signal": 6377, "vega_signal": 118082, "option_type": "P", "stock_price": 185.31, "utc_time": 1773257450000}, {"instrument": "NVDA", "mid_signal": -70641, "gamma_signal": 16763, "vega_signal": 56, "option_type": "C", "stock_price": 185.305, "utc_time": 1773257455000}, {"instrument": "NVDA", "mid_signal": -294386, "gamma_signal": 68603, "vega_signal": 140641, "option_type": "P", "stock_price": 185.305, "utc_time": 1773257455000}, {"instrument": "NVDA", "mid_signal": -1183335, "gamma_signal": 77248, "vega_signal": -32369, "option_type": "C", "stock_price": 185.295, "utc_time": 1773257460000}, {"instrument": "NVDA", "mid_signal": 37483, "gamma_signal": -57799, "vega_signal": -10437, "option_type": "P", "stock_price": 185.295, "utc_time": 1773257460000}, {"instrument": "NVDA", "mid_signal": -325295, "gamma_signal": -317648, "vega_signal": 10217, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257465000}, {"instrument": "NVDA", "mid_signal": 10576, "gamma_signal": 4717, "vega_signal": -519, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257465000}, {"instrument": "NVDA", "mid_signal": -572895, "gamma_signal": -416744, "vega_signal": -18277, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257470000}, {"instrument": "NVDA", "mid_signal": 241568, "gamma_signal": -329825, "vega_signal": 1060, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257470000}, {"instrument": "NVDA", "mid_signal": -309504, "gamma_signal": -327714, "vega_signal": 7175, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257475000}, {"instrument": "NVDA", "mid_signal": -500557, "gamma_signal": 868470, "vega_signal": 8450, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257475000}, {"instrument": "NVDA", "mid_signal": -150224, "gamma_signal": -43913, "vega_signal": -40332, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257480000}, {"instrument": "NVDA", "mid_signal": 6275, "gamma_signal": 39818, "vega_signal": -6309, "option_type": "P", "stock_price": 185.29, "utc_time": 1773257480000}, {"instrument": "NVDA", "mid_signal": -48276, "gamma_signal": -14992, "vega_signal": -3133, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257485000}, {"instrument": "NVDA", "mid_signal": 370663, "gamma_signal": -731935, "vega_signal": -7464, "option_type": "P", "stock_price": 185.29, "utc_time": 1773257485000}, {"instrument": "NVDA", "mid_signal": -13891, "gamma_signal": 162322, "vega_signal": 46496, "option_type": "C", "stock_price": 185.34, "utc_time": 1773257490000}, {"instrument": "NVDA", "mid_signal": -72560, "gamma_signal": 4122, "vega_signal": 49837, "option_type": "P", "stock_price": 185.32, "utc_time": 1773257490000}, {"instrument": "NVDA", "mid_signal": -255953, "gamma_signal": -40020, "vega_signal": -105954, "option_type": "C", "stock_price": 185.295, "utc_time": 1773257495000}, {"instrument": "NVDA", "mid_signal": -200503, "gamma_signal": -5542, "vega_signal": 240067, "option_type": "P", "stock_price": 185.295, "utc_time": 1773257495000}, {"instrument": "NVDA", "mid_signal": 210548, "gamma_signal": -204910, "vega_signal": -1933, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257500000}, {"instrument": "NVDA", "mid_signal": 144937, "gamma_signal": -1041677, "vega_signal": 29378, "option_type": "P", "stock_price": 185.31, "utc_time": 1773257500000}, {"instrument": "NVDA", "mid_signal": -287154, "gamma_signal": -39177, "vega_signal": -59507, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257505000}, {"instrument": "NVDA", "mid_signal": 246987, "gamma_signal": -613250, "vega_signal": 21297, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257505000}, {"instrument": "NVDA", "mid_signal": -2949763, "gamma_signal": -735002, "vega_signal": -435276, "option_type": "C", "stock_price": 185.255, "utc_time": 1773257510000}, {"instrument": "NVDA", "mid_signal": -363584, "gamma_signal": 1910, "vega_signal": 172987, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257510000}, {"instrument": "NVDA", "mid_signal": -32837, "gamma_signal": -21557, "vega_signal": -5418, "option_type": "C", "stock_price": 185.26, "utc_time": 1773257515000}, {"instrument": "NVDA", "mid_signal": 142534, "gamma_signal": -251546, "vega_signal": -16757, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257515000}, {"instrument": "NVDA", "mid_signal": -71709, "gamma_signal": -23996, "vega_signal": -29036, "option_type": "C", "stock_price": 185.255, "utc_time": 1773257520000}, {"instrument": "NVDA", "mid_signal": -141723, "gamma_signal": -66169, "vega_signal": 530503, "option_type": "P", "stock_price": 185.255, "utc_time": 1773257520000}, {"instrument": "NVDA", "mid_signal": -429178, "gamma_signal": -46528, "vega_signal": -214724, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257525000}, {"instrument": "NVDA", "mid_signal": 86860, "gamma_signal": -30629, "vega_signal": 5565, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257525000}, {"instrument": "NVDA", "mid_signal": 153887, "gamma_signal": 17278, "vega_signal": 27685, "option_type": "C", "stock_price": 185.32, "utc_time": 1773257530000}, {"instrument": "NVDA", "mid_signal": 482547, "gamma_signal": -358444, "vega_signal": -430732, "option_type": "P", "stock_price": 185.32, "utc_time": 1773257530000}, {"instrument": "NVDA", "mid_signal": 78060, "gamma_signal": 50231, "vega_signal": -23922, "option_type": "C", "stock_price": 185.36, "utc_time": 1773257535000}, {"instrument": "NVDA", "mid_signal": 269510, "gamma_signal": -53310, "vega_signal": -118535, "option_type": "P", "stock_price": 185.36, "utc_time": 1773257535000}, {"instrument": "NVDA", "mid_signal": -154047, "gamma_signal": -100233, "vega_signal": -14490, "option_type": "C", "stock_price": 185.31, "utc_time": 1773257540000}, {"instrument": "NVDA", "mid_signal": -114925, "gamma_signal": 1272, "vega_signal": 23721, "option_type": "P", "stock_price": 185.325, "utc_time": 1773257540000}, {"instrument": "NVDA", "mid_signal": 108960, "gamma_signal": 31810, "vega_signal": 16781, "option_type": "C", "stock_price": 185.325, "utc_time": 1773257545000}, {"instrument": "NVDA", "mid_signal": -21338, "gamma_signal": 4840, "vega_signal": 4184, "option_type": "P", "stock_price": 185.325, "utc_time": 1773257545000}, {"instrument": "NVDA", "mid_signal": -139644, "gamma_signal": -23414, "vega_signal": -38068, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257550000}, {"instrument": "NVDA", "mid_signal": 24650, "gamma_signal": -14744, "vega_signal": -2605, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257550000}, {"instrument": "NVDA", "mid_signal": -348341, "gamma_signal": -26557, "vega_signal": -75349, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257555000}, {"instrument": "NVDA", "mid_signal": -146555, "gamma_signal": -18635, "vega_signal": 66658, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257555000}, {"instrument": "NVDA", "mid_signal": -137171, "gamma_signal": -74591, "vega_signal": -35732, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257560000}, {"instrument": "NVDA", "mid_signal": -25996, "gamma_signal": -114310, "vega_signal": 106053, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257560000}, {"instrument": "NVDA", "mid_signal": 112502, "gamma_signal": 34107, "vega_signal": 17068, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257565000}, {"instrument": "NVDA", "mid_signal": -103715, "gamma_signal": 8031, "vega_signal": 64299, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257565000}, {"instrument": "NVDA", "mid_signal": -186923, "gamma_signal": -41037, "vega_signal": -58878, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257570000}, {"instrument": "NVDA", "mid_signal": -254318, "gamma_signal": 237040, "vega_signal": 133961, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257570000}, {"instrument": "NVDA", "mid_signal": 194015, "gamma_signal": 31475, "vega_signal": 48396, "option_type": "C", "stock_price": 185.36, "utc_time": 1773257575000}, {"instrument": "NVDA", "mid_signal": 1270, "gamma_signal": 35229, "vega_signal": 17770, "option_type": "P", "stock_price": 185.36, "utc_time": 1773257575000}, {"instrument": "NVDA", "mid_signal": 20230, "gamma_signal": -2651, "vega_signal": -41465, "option_type": "C", "stock_price": 185.36, "utc_time": 1773257580000}, {"instrument": "NVDA", "mid_signal": 83679, "gamma_signal": 950, "vega_signal": 11244, "option_type": "P", "stock_price": 185.36, "utc_time": 1773257580000}, {"instrument": "NVDA", "mid_signal": -312153, "gamma_signal": -99109, "vega_signal": -173364, "option_type": "C", "stock_price": 185.31, "utc_time": 1773257585000}, {"instrument": "NVDA", "mid_signal": 639, "gamma_signal": 640, "vega_signal": -11898, "option_type": "P", "stock_price": 185.31, "utc_time": 1773257585000}, {"instrument": "NVDA", "mid_signal": -206603, "gamma_signal": -32112, "vega_signal": -90640, "option_type": "C", "stock_price": 185.38, "utc_time": 1773257590000}, {"instrument": "NVDA", "mid_signal": 705486, "gamma_signal": -11179, "vega_signal": -554323, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257590000}, {"instrument": "NVDA", "mid_signal": -126437, "gamma_signal": 5664, "vega_signal": -19559, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257595000}, {"instrument": "NVDA", "mid_signal": 496241, "gamma_signal": -85027, "vega_signal": -77940, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257595000}, {"instrument": "NVDA", "mid_signal": 350463, "gamma_signal": 15840, "vega_signal": 131344, "option_type": "C", "stock_price": 185.395, "utc_time": 1773257600000}, {"instrument": "NVDA", "mid_signal": 245742, "gamma_signal": -231378, "vega_signal": 15840, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257600000}, {"instrument": "NVDA", "mid_signal": 31243, "gamma_signal": 3933, "vega_signal": 3129, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257605000}, {"instrument": "NVDA", "mid_signal": 4838, "gamma_signal": -799, "vega_signal": -1738, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257605000}, {"instrument": "NVDA", "mid_signal": -145057, "gamma_signal": -39018, "vega_signal": -55607, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257610000}, {"instrument": "NVDA", "mid_signal": -34433, "gamma_signal": 7938, "vega_signal": 6840, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257610000}, {"instrument": "NVDA", "mid_signal": -6004, "gamma_signal": -12582, "vega_signal": 220, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257615000}, {"instrument": "NVDA", "mid_signal": 104702, "gamma_signal": -575, "vega_signal": 43499, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257615000}, {"instrument": "NVDA", "mid_signal": -55867, "gamma_signal": -15054, "vega_signal": -68295, "option_type": "C", "stock_price": 185.37, "utc_time": 1773257620000}, {"instrument": "NVDA", "mid_signal": -255450, "gamma_signal": 12508, "vega_signal": 8776, "option_type": "P", "stock_price": 185.37, "utc_time": 1773257620000}, {"instrument": "NVDA", "mid_signal": -21949, "gamma_signal": -17313, "vega_signal": -95, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257625000}, {"instrument": "NVDA", "mid_signal": -74433, "gamma_signal": -39486, "vega_signal": 1355227, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257625000}, {"instrument": "NVDA", "mid_signal": -111619, "gamma_signal": -57810, "vega_signal": 12769, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257630000}, {"instrument": "NVDA", "mid_signal": -40529, "gamma_signal": 1065, "vega_signal": 143480, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257630000}, {"instrument": "NVDA", "mid_signal": 58715, "gamma_signal": 17602, "vega_signal": -1043, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257635000}, {"instrument": "NVDA", "mid_signal": -81630, "gamma_signal": 8007, "vega_signal": 37244, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257635000}, {"instrument": "NVDA", "mid_signal": -15951, "gamma_signal": 117, "vega_signal": -9462, "option_type": "C", "stock_price": 185.38, "utc_time": 1773257640000}, {"instrument": "NVDA", "mid_signal": 588165, "gamma_signal": -1071132, "vega_signal": -16441, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257640000}, {"instrument": "NVDA", "mid_signal": 42681, "gamma_signal": 73, "vega_signal": 3635, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257645000}, {"instrument": "NVDA", "mid_signal": -153074, "gamma_signal": 8259, "vega_signal": 122508, "option_type": "P", "stock_price": 185.41, "utc_time": 1773257645000}, {"instrument": "NVDA", "mid_signal": -107410, "gamma_signal": -13888, "vega_signal": -50384, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257650000}, {"instrument": "NVDA", "mid_signal": 23771, "gamma_signal": -203632, "vega_signal": 131586, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257650000}, {"instrument": "NVDA", "mid_signal": 5339, "gamma_signal": -19558, "vega_signal": 1132, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257655000}, {"instrument": "NVDA", "mid_signal": 20201, "gamma_signal": -61118, "vega_signal": 2563, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257655000}, {"instrument": "NVDA", "mid_signal": 72122, "gamma_signal": -4009, "vega_signal": 59913, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257660000}, {"instrument": "NVDA", "mid_signal": 156990, "gamma_signal": -28173, "vega_signal": -90427, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257660000}, {"instrument": "NVDA", "mid_signal": 944719, "gamma_signal": 276959, "vega_signal": 179220, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257665000}, {"instrument": "NVDA", "mid_signal": 35179, "gamma_signal": -49336, "vega_signal": 9527, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257665000}, {"instrument": "NVDA", "mid_signal": 3356184, "gamma_signal": 650239, "vega_signal": 492766, "option_type": "C", "stock_price": 185.515, "utc_time": 1773257670000}, {"instrument": "NVDA", "mid_signal": 889127, "gamma_signal": -1046886, "vega_signal": -365986, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257670000}, {"instrument": "NVDA", "mid_signal": 83456, "gamma_signal": -73790, "vega_signal": 89518, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257675000}, {"instrument": "NVDA", "mid_signal": 315756, "gamma_signal": -276035, "vega_signal": -37042, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257675000}, {"instrument": "NVDA", "mid_signal": -36079, "gamma_signal": -2893, "vega_signal": 1610, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257680000}, {"instrument": "NVDA", "mid_signal": 179633, "gamma_signal": 30050, "vega_signal": -45855, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257680000}, {"instrument": "NVDA", "mid_signal": -197424, "gamma_signal": -223150, "vega_signal": -197243, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257685000}, {"instrument": "NVDA", "mid_signal": -338779, "gamma_signal": 25173, "vega_signal": -240479, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257685000}, {"instrument": "NVDA", "mid_signal": -33251, "gamma_signal": -6714, "vega_signal": -22415, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257690000}, {"instrument": "NVDA", "mid_signal": 122024, "gamma_signal": -13176, "vega_signal": 114967, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257690000}, {"instrument": "NVDA", "mid_signal": 312793, "gamma_signal": 2683, "vega_signal": -2395, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257695000}, {"instrument": "NVDA", "mid_signal": -264061, "gamma_signal": 3916, "vega_signal": -2567, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257695000}, {"instrument": "NVDA", "mid_signal": 142720, "gamma_signal": 91209, "vega_signal": -10928, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257700000}, {"instrument": "NVDA", "mid_signal": -257993, "gamma_signal": 6310, "vega_signal": 200603, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257700000}, {"instrument": "NVDA", "mid_signal": -137053, "gamma_signal": -60690, "vega_signal": -17548, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257705000}, {"instrument": "NVDA", "mid_signal": -160210, "gamma_signal": -7727, "vega_signal": -103760, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257705000}, {"instrument": "NVDA", "mid_signal": 42334, "gamma_signal": 22206, "vega_signal": 5630, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257710000}, {"instrument": "NVDA", "mid_signal": 2299, "gamma_signal": 27458, "vega_signal": -16890, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257710000}, {"instrument": "NVDA", "mid_signal": 14229, "gamma_signal": -18837, "vega_signal": -14071, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257715000}, {"instrument": "NVDA", "mid_signal": 108996, "gamma_signal": -10722, "vega_signal": 245442, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257715000}, {"instrument": "NVDA", "mid_signal": -202635, "gamma_signal": -40751, "vega_signal": -17588, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257720000}, {"instrument": "NVDA", "mid_signal": -360520, "gamma_signal": 18046, "vega_signal": 173557, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257720000}, {"instrument": "NVDA", "mid_signal": 76091, "gamma_signal": 2012, "vega_signal": 9634, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257725000}, {"instrument": "NVDA", "mid_signal": 253847, "gamma_signal": -5745, "vega_signal": -51346, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257725000}, {"instrument": "NVDA", "mid_signal": -184345, "gamma_signal": -24503, "vega_signal": 3270, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257730000}, {"instrument": "NVDA", "mid_signal": 6697, "gamma_signal": -9929, "vega_signal": 122, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257730000}, {"instrument": "NVDA", "mid_signal": -3244, "gamma_signal": -25157, "vega_signal": 5102, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257735000}, {"instrument": "NVDA", "mid_signal": -57595, "gamma_signal": -11703, "vega_signal": 29418, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257735000}, {"instrument": "NVDA", "mid_signal": 12027, "gamma_signal": -14591, "vega_signal": -39660, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257740000}, {"instrument": "NVDA", "mid_signal": 171584, "gamma_signal": -3462, "vega_signal": -8277, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257740000}, {"instrument": "NVDA", "mid_signal": -18114, "gamma_signal": -238, "vega_signal": -20293, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257745000}, {"instrument": "NVDA", "mid_signal": -15931, "gamma_signal": -9726, "vega_signal": -32171, "option_type": "P", "stock_price": 185.46, "utc_time": 1773257745000}, {"instrument": "NVDA", "mid_signal": -13751, "gamma_signal": 6985, "vega_signal": -113134, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257750000}, {"instrument": "NVDA", "mid_signal": 11471, "gamma_signal": 35023, "vega_signal": -33974, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257750000}, {"instrument": "NVDA", "mid_signal": 71146, "gamma_signal": -36337, "vega_signal": 98807, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257755000}, {"instrument": "NVDA", "mid_signal": 7381, "gamma_signal": 52, "vega_signal": -11672, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257755000}, {"instrument": "NVDA", "mid_signal": -668152, "gamma_signal": -132919, "vega_signal": -214848, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257760000}, {"instrument": "NVDA", "mid_signal": -221888, "gamma_signal": 1739, "vega_signal": 90326, "option_type": "P", "stock_price": 185.41, "utc_time": 1773257760000}, {"instrument": "NVDA", "mid_signal": -34707, "gamma_signal": -10395, "vega_signal": 4429, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257765000}, {"instrument": "NVDA", "mid_signal": 36822, "gamma_signal": -27147, "vega_signal": 17533, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257765000}, {"instrument": "NVDA", "mid_signal": -391008, "gamma_signal": -216813, "vega_signal": -142893, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257770000}, {"instrument": "NVDA", "mid_signal": -39888, "gamma_signal": 40249, "vega_signal": 60026, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257770000}, {"instrument": "NVDA", "mid_signal": 184623, "gamma_signal": 22125, "vega_signal": 37899, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257775000}, {"instrument": "NVDA", "mid_signal": 14921, "gamma_signal": -11525, "vega_signal": -4852, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257775000}, {"instrument": "NVDA", "mid_signal": 247589, "gamma_signal": 53876, "vega_signal": 34436, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257780000}, {"instrument": "NVDA", "mid_signal": 215, "gamma_signal": -830, "vega_signal": 14563, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257780000}, {"instrument": "NVDA", "mid_signal": 64317, "gamma_signal": -1744, "vega_signal": 111852, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257785000}, {"instrument": "NVDA", "mid_signal": 18207, "gamma_signal": 1646, "vega_signal": 4594, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257785000}, {"instrument": "NVDA", "mid_signal": 15342, "gamma_signal": 3232, "vega_signal": -10116, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257790000}, {"instrument": "NVDA", "mid_signal": -62346, "gamma_signal": -3422, "vega_signal": -23469, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257790000}, {"instrument": "NVDA", "mid_signal": -10721, "gamma_signal": 5637, "vega_signal": -8794, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257795000}, {"instrument": "NVDA", "mid_signal": 75619, "gamma_signal": 12586, "vega_signal": -12350, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257795000}, {"instrument": "NVDA", "mid_signal": -36864, "gamma_signal": -2077, "vega_signal": -13738, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257800000}, {"instrument": "NVDA", "mid_signal": 183542, "gamma_signal": 78855, "vega_signal": -161, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257800000}, {"instrument": "NVDA", "mid_signal": -117374, "gamma_signal": -72185, "vega_signal": -11353, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257805000}, {"instrument": "NVDA", "mid_signal": 22353, "gamma_signal": 98515, "vega_signal": 12170, "option_type": "P", "stock_price": 185.41, "utc_time": 1773257805000}, {"instrument": "NVDA", "mid_signal": 11230, "gamma_signal": -18902, "vega_signal": 15666, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257810000}, {"instrument": "NVDA", "mid_signal": -229229, "gamma_signal": 9106, "vega_signal": 28772, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257810000}, {"instrument": "NVDA", "mid_signal": -18521, "gamma_signal": -3392, "vega_signal": -9313, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257815000}, {"instrument": "NVDA", "mid_signal": 237476, "gamma_signal": 42699, "vega_signal": -141338, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257815000}, {"instrument": "NVDA", "mid_signal": -68449, "gamma_signal": -3857, "vega_signal": -41715, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257820000}, {"instrument": "NVDA", "mid_signal": -178106, "gamma_signal": 5738, "vega_signal": 7466, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257820000}, {"instrument": "NVDA", "mid_signal": -153041, "gamma_signal": -49925, "vega_signal": -11187, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257825000}, {"instrument": "NVDA", "mid_signal": -23078, "gamma_signal": -15480, "vega_signal": -7376, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257825000}, {"instrument": "NVDA", "mid_signal": -36099, "gamma_signal": -711, "vega_signal": -78028, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257830000}, {"instrument": "NVDA", "mid_signal": -64011, "gamma_signal": 7108, "vega_signal": 5550, "option_type": "P", "stock_price": 185.445, "utc_time": 1773257830000}, {"instrument": "NVDA", "mid_signal": -25782, "gamma_signal": -4634, "vega_signal": -53088, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257835000}, {"instrument": "NVDA", "mid_signal": -235625, "gamma_signal": -17190, "vega_signal": 37850, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257835000}, {"instrument": "NVDA", "mid_signal": -26705, "gamma_signal": -12401, "vega_signal": -1755, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257840000}, {"instrument": "NVDA", "mid_signal": 280928, "gamma_signal": -13478, "vega_signal": -34729, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257840000}, {"instrument": "NVDA", "mid_signal": -24981, "gamma_signal": -1859, "vega_signal": -12892, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257845000}, {"instrument": "NVDA", "mid_signal": -396104, "gamma_signal": 31802, "vega_signal": 64557, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257845000}, {"instrument": "NVDA", "mid_signal": -677277, "gamma_signal": -51926, "vega_signal": -102621, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257850000}, {"instrument": "NVDA", "mid_signal": 239618, "gamma_signal": 5438, "vega_signal": 17735, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257850000}, {"instrument": "NVDA", "mid_signal": -502202, "gamma_signal": -289351, "vega_signal": -42370, "option_type": "C", "stock_price": 185.37, "utc_time": 1773257855000}, {"instrument": "NVDA", "mid_signal": -84006, "gamma_signal": 5796, "vega_signal": 29971, "option_type": "P", "stock_price": 185.37, "utc_time": 1773257855000}, {"instrument": "NVDA", "mid_signal": -61643, "gamma_signal": -9159, "vega_signal": -39710, "option_type": "C", "stock_price": 185.375, "utc_time": 1773257860000}, {"instrument": "NVDA", "mid_signal": -48656, "gamma_signal": 4846, "vega_signal": 22239, "option_type": "P", "stock_price": 185.375, "utc_time": 1773257860000}, {"instrument": "NVDA", "mid_signal": 42959, "gamma_signal": 5677, "vega_signal": 23196, "option_type": "C", "stock_price": 185.385, "utc_time": 1773257865000}, {"instrument": "NVDA", "mid_signal": 63217, "gamma_signal": -7166, "vega_signal": -5760, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257865000}, {"instrument": "NVDA", "mid_signal": 84698, "gamma_signal": 59198, "vega_signal": -123179, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257870000}, {"instrument": "NVDA", "mid_signal": -64398, "gamma_signal": 26273, "vega_signal": 1575, "option_type": "P", "stock_price": 185.41, "utc_time": 1773257870000}, {"instrument": "NVDA", "mid_signal": -16919, "gamma_signal": 7733, "vega_signal": -107723, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257875000}, {"instrument": "NVDA", "mid_signal": -169904, "gamma_signal": -138030, "vega_signal": 33387, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257875000}, {"instrument": "NVDA", "mid_signal": 112000, "gamma_signal": 14383, "vega_signal": 32943, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257880000}, {"instrument": "NVDA", "mid_signal": 800787, "gamma_signal": -1197308, "vega_signal": -2627, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257880000}, {"instrument": "NVDA", "mid_signal": -96699, "gamma_signal": -13393, "vega_signal": -3493, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257885000}, {"instrument": "NVDA", "mid_signal": -51867, "gamma_signal": -244435, "vega_signal": -12411, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257885000}, {"instrument": "NVDA", "mid_signal": -299679, "gamma_signal": -195791, "vega_signal": 7877, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257890000}, {"instrument": "NVDA", "mid_signal": 341571, "gamma_signal": -12268, "vega_signal": -112369, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257890000}, {"instrument": "NVDA", "mid_signal": 2695, "gamma_signal": 239, "vega_signal": 1159, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257895000}, {"instrument": "NVDA", "mid_signal": -130827, "gamma_signal": 170304, "vega_signal": -16812, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257895000}, {"instrument": "NVDA", "mid_signal": 452465, "gamma_signal": 144660, "vega_signal": 29588, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257900000}, {"instrument": "NVDA", "mid_signal": 100627, "gamma_signal": -23218, "vega_signal": -43808, "option_type": "P", "stock_price": 185.55, "utc_time": 1773257900000}, {"instrument": "NVDA", "mid_signal": 232335, "gamma_signal": -161, "vega_signal": -176091, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257905000}, {"instrument": "NVDA", "mid_signal": 59865, "gamma_signal": -3979, "vega_signal": -42075, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257905000}, {"instrument": "NVDA", "mid_signal": -64887, "gamma_signal": -33043, "vega_signal": -92615, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257910000}, {"instrument": "NVDA", "mid_signal": 115889, "gamma_signal": 9240, "vega_signal": 3397, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257910000}, {"instrument": "NVDA", "mid_signal": -88764, "gamma_signal": -16796, "vega_signal": -12156, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257915000}, {"instrument": "NVDA", "mid_signal": -193246, "gamma_signal": 89532, "vega_signal": 2725, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257915000}, {"instrument": "NVDA", "mid_signal": -31803, "gamma_signal": -30020, "vega_signal": 17397, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257920000}, {"instrument": "NVDA", "mid_signal": 93445, "gamma_signal": 17670, "vega_signal": 39274, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257920000}, {"instrument": "NVDA", "mid_signal": 76250, "gamma_signal": 4151, "vega_signal": -39446, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257925000}, {"instrument": "NVDA", "mid_signal": -103064, "gamma_signal": 6231, "vega_signal": -11870, "option_type": "P", "stock_price": 185.465, "utc_time": 1773257925000}, {"instrument": "NVDA", "mid_signal": 27836, "gamma_signal": -7654, "vega_signal": 11613, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257930000}, {"instrument": "NVDA", "mid_signal": -23011, "gamma_signal": 5726, "vega_signal": -23468, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257930000}, {"instrument": "NVDA", "mid_signal": 146826, "gamma_signal": 112045, "vega_signal": -271774, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257935000}, {"instrument": "NVDA", "mid_signal": 57211, "gamma_signal": -81598, "vega_signal": -5435, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257935000}, {"instrument": "NVDA", "mid_signal": 280310, "gamma_signal": 117805, "vega_signal": 32391, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257940000}, {"instrument": "NVDA", "mid_signal": 156926, "gamma_signal": -31157, "vega_signal": -42467, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257940000}, {"instrument": "NVDA", "mid_signal": 264921, "gamma_signal": 96315, "vega_signal": 21562, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257945000}, {"instrument": "NVDA", "mid_signal": 176367, "gamma_signal": -10106, "vega_signal": -36893, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257945000}, {"instrument": "NVDA", "mid_signal": 149221, "gamma_signal": 74161, "vega_signal": 5578, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257950000}, {"instrument": "NVDA", "mid_signal": 232259, "gamma_signal": 156916, "vega_signal": -9253, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257950000}, {"instrument": "NVDA", "mid_signal": -455649, "gamma_signal": -41843, "vega_signal": -82601, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257955000}, {"instrument": "NVDA", "mid_signal": -313816, "gamma_signal": 47738, "vega_signal": -2357, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257955000}, {"instrument": "NVDA", "mid_signal": -38057, "gamma_signal": -25343, "vega_signal": -45003, "option_type": "C", "stock_price": 185.495, "utc_time": 1773257960000}, {"instrument": "NVDA", "mid_signal": 188375, "gamma_signal": -6954, "vega_signal": -11323, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257960000}, {"instrument": "NVDA", "mid_signal": -293908, "gamma_signal": 20636, "vega_signal": -175558, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257965000}, {"instrument": "NVDA", "mid_signal": 192743, "gamma_signal": -598, "vega_signal": 17123, "option_type": "P", "stock_price": 185.485, "utc_time": 1773257965000}, {"instrument": "NVDA", "mid_signal": -75329, "gamma_signal": -80778, "vega_signal": 88517, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257970000}, {"instrument": "NVDA", "mid_signal": -57114, "gamma_signal": 166482, "vega_signal": -6665, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257970000}, {"instrument": "NVDA", "mid_signal": -16772, "gamma_signal": -5205, "vega_signal": -26978, "option_type": "C", "stock_price": 185.525, "utc_time": 1773257975000}, {"instrument": "NVDA", "mid_signal": -142342, "gamma_signal": 30622, "vega_signal": 58201, "option_type": "P", "stock_price": 185.525, "utc_time": 1773257975000}, {"instrument": "NVDA", "mid_signal": 20214, "gamma_signal": 8307, "vega_signal": -55185, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257980000}, {"instrument": "NVDA", "mid_signal": 35163, "gamma_signal": -74650, "vega_signal": -2951, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257980000}, {"instrument": "NVDA", "mid_signal": 35387, "gamma_signal": -4895, "vega_signal": 200534, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257985000}, {"instrument": "NVDA", "mid_signal": -62886, "gamma_signal": -334182, "vega_signal": 159908, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257985000}, {"instrument": "NVDA", "mid_signal": 246427, "gamma_signal": -9348, "vega_signal": -59752, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257990000}, {"instrument": "NVDA", "mid_signal": 217382, "gamma_signal": -6951, "vega_signal": -6705, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257990000}, {"instrument": "NVDA", "mid_signal": 349499, "gamma_signal": 6224, "vega_signal": 54195, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257995000}, {"instrument": "NVDA", "mid_signal": -156087, "gamma_signal": 42511, "vega_signal": 57918, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257995000}, {"instrument": "NVDA", "mid_signal": -250163, "gamma_signal": -160733, "vega_signal": 53467, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258000000}, {"instrument": "NVDA", "mid_signal": -56099, "gamma_signal": 123341, "vega_signal": -1323, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258000000}, {"instrument": "NVDA", "mid_signal": 31835, "gamma_signal": 3901, "vega_signal": -37960, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258005000}, {"instrument": "NVDA", "mid_signal": -3865, "gamma_signal": 249, "vega_signal": 2424, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258005000}, {"instrument": "NVDA", "mid_signal": 1765217, "gamma_signal": 956545, "vega_signal": 43264, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258010000}, {"instrument": "NVDA", "mid_signal": 44079, "gamma_signal": -201925, "vega_signal": -38813, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258010000}, {"instrument": "NVDA", "mid_signal": 261035, "gamma_signal": 26655, "vega_signal": 73902, "option_type": "C", "stock_price": 185.605, "utc_time": 1773258015000}, {"instrument": "NVDA", "mid_signal": 251931, "gamma_signal": -40889, "vega_signal": -97488, "option_type": "P", "stock_price": 185.605, "utc_time": 1773258015000}, {"instrument": "NVDA", "mid_signal": 745308, "gamma_signal": 66196, "vega_signal": 302035, "option_type": "C", "stock_price": 185.66, "utc_time": 1773258020000}, {"instrument": "NVDA", "mid_signal": 1153748, "gamma_signal": -454075, "vega_signal": -291883, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258020000}, {"instrument": "NVDA", "mid_signal": -868389, "gamma_signal": -1895721, "vega_signal": -34341, "option_type": "C", "stock_price": 185.65, "utc_time": 1773258025000}, {"instrument": "NVDA", "mid_signal": -90290, "gamma_signal": 10297, "vega_signal": 4944, "option_type": "P", "stock_price": 185.67, "utc_time": 1773258025000}, {"instrument": "NVDA", "mid_signal": -1840188, "gamma_signal": -3512121, "vega_signal": -122470, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258030000}, {"instrument": "NVDA", "mid_signal": 27019, "gamma_signal": -140890, "vega_signal": 5356, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258030000}, {"instrument": "NVDA", "mid_signal": -349927, "gamma_signal": -433457, "vega_signal": 27356, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258035000}, {"instrument": "NVDA", "mid_signal": -87756, "gamma_signal": 15383, "vega_signal": -62256, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258035000}, {"instrument": "NVDA", "mid_signal": -28321, "gamma_signal": -42194, "vega_signal": -2634, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258040000}, {"instrument": "NVDA", "mid_signal": 14787, "gamma_signal": 7816, "vega_signal": -57334, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258040000}, {"instrument": "NVDA", "mid_signal": -109768, "gamma_signal": -2717, "vega_signal": 51156, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258045000}, {"instrument": "NVDA", "mid_signal": 245027, "gamma_signal": -10777, "vega_signal": -131250, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258045000}, {"instrument": "NVDA", "mid_signal": 151789, "gamma_signal": 66330, "vega_signal": -15884, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258050000}, {"instrument": "NVDA", "mid_signal": -17027, "gamma_signal": 3184, "vega_signal": -14230, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258050000}, {"instrument": "NVDA", "mid_signal": -830223, "gamma_signal": -318902, "vega_signal": -35921, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258055000}, {"instrument": "NVDA", "mid_signal": -1648848, "gamma_signal": 69434, "vega_signal": 734351, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258055000}, {"instrument": "NVDA", "mid_signal": -66248, "gamma_signal": -31861, "vega_signal": -16978, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258060000}, {"instrument": "NVDA", "mid_signal": -304017, "gamma_signal": 75802, "vega_signal": 170794, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258060000}, {"instrument": "NVDA", "mid_signal": -150155, "gamma_signal": -10877, "vega_signal": -65670, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258065000}, {"instrument": "NVDA", "mid_signal": -122447, "gamma_signal": 11743, "vega_signal": 36299, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258065000}, {"instrument": "NVDA", "mid_signal": -99090, "gamma_signal": -37210, "vega_signal": 672, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258070000}, {"instrument": "NVDA", "mid_signal": -120741, "gamma_signal": -2795, "vega_signal": 32094, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258070000}, {"instrument": "NVDA", "mid_signal": 32571, "gamma_signal": -10435, "vega_signal": 20698, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258075000}, {"instrument": "NVDA", "mid_signal": 143305, "gamma_signal": -14171, "vega_signal": -95672, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258075000}, {"instrument": "NVDA", "mid_signal": -465500, "gamma_signal": -23725, "vega_signal": 28348, "option_type": "C", "stock_price": 185.565, "utc_time": 1773258080000}, {"instrument": "NVDA", "mid_signal": 67457, "gamma_signal": 33179, "vega_signal": -164845, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258080000}, {"instrument": "NVDA", "mid_signal": -456529, "gamma_signal": -16884, "vega_signal": -15796, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258085000}, {"instrument": "NVDA", "mid_signal": 4132, "gamma_signal": -1312, "vega_signal": -8864, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258085000}, {"instrument": "NVDA", "mid_signal": 2821879, "gamma_signal": 781557, "vega_signal": 569391, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258090000}, {"instrument": "NVDA", "mid_signal": -123110, "gamma_signal": 10326, "vega_signal": 138512, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258090000}, {"instrument": "NVDA", "mid_signal": -308919, "gamma_signal": -719, "vega_signal": -133503, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258095000}, {"instrument": "NVDA", "mid_signal": -90886, "gamma_signal": 3321, "vega_signal": 51744, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258095000}, {"instrument": "NVDA", "mid_signal": 41632, "gamma_signal": -30644, "vega_signal": -20696, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258100000}, {"instrument": "NVDA", "mid_signal": -38633, "gamma_signal": -12418, "vega_signal": 21419, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258100000}, {"instrument": "NVDA", "mid_signal": 442883, "gamma_signal": 124908, "vega_signal": 31460, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258105000}, {"instrument": "NVDA", "mid_signal": 264149, "gamma_signal": -14740, "vega_signal": -423428, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258105000}, {"instrument": "NVDA", "mid_signal": 78990, "gamma_signal": 7042, "vega_signal": 60489, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258110000}, {"instrument": "NVDA", "mid_signal": -98962, "gamma_signal": 2933, "vega_signal": 105065, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258110000}, {"instrument": "NVDA", "mid_signal": -415393, "gamma_signal": -41222, "vega_signal": -106438, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258115000}, {"instrument": "NVDA", "mid_signal": 138389, "gamma_signal": -169360, "vega_signal": -29815, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258115000}, {"instrument": "NVDA", "mid_signal": -88288, "gamma_signal": -125242, "vega_signal": -6664, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258120000}, {"instrument": "NVDA", "mid_signal": 71646, "gamma_signal": -7556, "vega_signal": -10785, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258120000}, {"instrument": "NVDA", "mid_signal": -26405, "gamma_signal": -45027, "vega_signal": -7082, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258125000}, {"instrument": "NVDA", "mid_signal": -289921, "gamma_signal": 783347, "vega_signal": -61744, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258125000}, {"instrument": "NVDA", "mid_signal": 175815, "gamma_signal": 39924, "vega_signal": 21449, "option_type": "C", "stock_price": 185.565, "utc_time": 1773258130000}, {"instrument": "NVDA", "mid_signal": 129984, "gamma_signal": -3967, "vega_signal": -150128, "option_type": "P", "stock_price": 185.565, "utc_time": 1773258130000}, {"instrument": "NVDA", "mid_signal": 96454, "gamma_signal": 3273, "vega_signal": 30330, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258135000}, {"instrument": "NVDA", "mid_signal": -12292, "gamma_signal": 3582, "vega_signal": -66595, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258135000}, {"instrument": "NVDA", "mid_signal": -97640, "gamma_signal": -12412, "vega_signal": -37210, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258140000}, {"instrument": "NVDA", "mid_signal": -24919, "gamma_signal": 6533, "vega_signal": -1355, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258140000}, {"instrument": "NVDA", "mid_signal": -29724, "gamma_signal": -27189, "vega_signal": 2449, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258145000}, {"instrument": "NVDA", "mid_signal": -35852, "gamma_signal": 97473, "vega_signal": -36798, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258145000}, {"instrument": "NVDA", "mid_signal": -249199, "gamma_signal": -92337, "vega_signal": -65684, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258150000}, {"instrument": "NVDA", "mid_signal": -132744, "gamma_signal": 7626, "vega_signal": 108037, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258150000}, {"instrument": "NVDA", "mid_signal": -573525, "gamma_signal": -307413, "vega_signal": -5353, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258155000}, {"instrument": "NVDA", "mid_signal": -91942, "gamma_signal": -172177, "vega_signal": 11311, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258155000}, {"instrument": "NVDA", "mid_signal": -209065, "gamma_signal": -120579, "vega_signal": 11476, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258160000}, {"instrument": "NVDA", "mid_signal": 135648, "gamma_signal": 803, "vega_signal": -34241, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258160000}, {"instrument": "NVDA", "mid_signal": -188227, "gamma_signal": -22830, "vega_signal": -62742, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258165000}, {"instrument": "NVDA", "mid_signal": -17110, "gamma_signal": -83016, "vega_signal": 7873, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258165000}, {"instrument": "NVDA", "mid_signal": 211595, "gamma_signal": 9567, "vega_signal": 303115, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258170000}, {"instrument": "NVDA", "mid_signal": -47519, "gamma_signal": -560, "vega_signal": -60705, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258170000}, {"instrument": "NVDA", "mid_signal": -135026, "gamma_signal": -34716, "vega_signal": -26681, "option_type": "C", "stock_price": 185.495, "utc_time": 1773258175000}, {"instrument": "NVDA", "mid_signal": -107944, "gamma_signal": 2345, "vega_signal": 6130, "option_type": "P", "stock_price": 185.495, "utc_time": 1773258175000}, {"instrument": "NVDA", "mid_signal": -139529, "gamma_signal": -38522, "vega_signal": -723, "option_type": "C", "stock_price": 185.46, "utc_time": 1773258180000}, {"instrument": "NVDA", "mid_signal": 115840, "gamma_signal": -893, "vega_signal": -10807, "option_type": "P", "stock_price": 185.46, "utc_time": 1773258180000}, {"instrument": "NVDA", "mid_signal": 4559, "gamma_signal": -335, "vega_signal": -539, "option_type": "C", "stock_price": 185.43, "utc_time": 1773258185000}, {"instrument": "NVDA", "mid_signal": 93769, "gamma_signal": -11049, "vega_signal": -24528, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258185000}, {"instrument": "NVDA", "mid_signal": -893336, "gamma_signal": -200627, "vega_signal": -514425, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258190000}, {"instrument": "NVDA", "mid_signal": -61549, "gamma_signal": 7595, "vega_signal": -7942, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258190000}, {"instrument": "NVDA", "mid_signal": -47002, "gamma_signal": -18165, "vega_signal": -7230, "option_type": "C", "stock_price": 185.47, "utc_time": 1773258195000}, {"instrument": "NVDA", "mid_signal": -63783, "gamma_signal": 8239, "vega_signal": 2941, "option_type": "P", "stock_price": 185.47, "utc_time": 1773258195000}, {"instrument": "NVDA", "mid_signal": -137664, "gamma_signal": -8136, "vega_signal": -89922, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258200000}, {"instrument": "NVDA", "mid_signal": 54992, "gamma_signal": -157866, "vega_signal": 37583, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258200000}, {"instrument": "NVDA", "mid_signal": 4840, "gamma_signal": -512, "vega_signal": 2832, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258205000}, {"instrument": "NVDA", "mid_signal": -63917, "gamma_signal": 34812, "vega_signal": -5915, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258205000}, {"instrument": "NVDA", "mid_signal": -140077, "gamma_signal": -258863, "vega_signal": -6069, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258210000}, {"instrument": "NVDA", "mid_signal": 65104, "gamma_signal": -6192, "vega_signal": -16443, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258210000}, {"instrument": "NVDA", "mid_signal": 54203, "gamma_signal": -111141, "vega_signal": 19559, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258215000}, {"instrument": "NVDA", "mid_signal": -57225, "gamma_signal": -10032, "vega_signal": 723, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258215000}, {"instrument": "NVDA", "mid_signal": -425528, "gamma_signal": -23466, "vega_signal": -180058, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258220000}, {"instrument": "NVDA", "mid_signal": -36885, "gamma_signal": 6854, "vega_signal": 33033, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258220000}, {"instrument": "NVDA", "mid_signal": 193455, "gamma_signal": 32292, "vega_signal": -5048, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258225000}, {"instrument": "NVDA", "mid_signal": -306276, "gamma_signal": -130308, "vega_signal": 58058, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258225000}, {"instrument": "NVDA", "mid_signal": 88954, "gamma_signal": 73450, "vega_signal": 20876, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258230000}, {"instrument": "NVDA", "mid_signal": 445637, "gamma_signal": -72553, "vega_signal": -104869, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258230000}, {"instrument": "NVDA", "mid_signal": 113414, "gamma_signal": -13398, "vega_signal": -10357, "option_type": "C", "stock_price": 185.505, "utc_time": 1773258235000}, {"instrument": "NVDA", "mid_signal": 28203, "gamma_signal": -12811, "vega_signal": -60537, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258235000}, {"instrument": "NVDA", "mid_signal": -109352, "gamma_signal": 2222, "vega_signal": -190197, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258240000}, {"instrument": "NVDA", "mid_signal": 96354, "gamma_signal": -7529, "vega_signal": -52360, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258240000}, {"instrument": "NVDA", "mid_signal": -19277, "gamma_signal": -1952, "vega_signal": -22594, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258245000}, {"instrument": "NVDA", "mid_signal": 10936, "gamma_signal": 454, "vega_signal": -23124, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258245000}, {"instrument": "NVDA", "mid_signal": 54509, "gamma_signal": -36007, "vega_signal": 19450, "option_type": "C", "stock_price": 185.545, "utc_time": 1773258250000}, {"instrument": "NVDA", "mid_signal": -115242, "gamma_signal": -3026, "vega_signal": 11675, "option_type": "P", "stock_price": 185.545, "utc_time": 1773258250000}, {"instrument": "NVDA", "mid_signal": -83591, "gamma_signal": -27883, "vega_signal": -25720, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258255000}, {"instrument": "NVDA", "mid_signal": 133873, "gamma_signal": -32576, "vega_signal": -124454, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258255000}, {"instrument": "NVDA", "mid_signal": 190133, "gamma_signal": 27037, "vega_signal": 69199, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258260000}, {"instrument": "NVDA", "mid_signal": -497268, "gamma_signal": 4202, "vega_signal": 452966, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258260000}, {"instrument": "NVDA", "mid_signal": 395583, "gamma_signal": 20264, "vega_signal": 174605, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258265000}, {"instrument": "NVDA", "mid_signal": -21414, "gamma_signal": 1579, "vega_signal": 5331, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258265000}, {"instrument": "NVDA", "mid_signal": 52788, "gamma_signal": 39279, "vega_signal": -11371, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258270000}, {"instrument": "NVDA", "mid_signal": -124147, "gamma_signal": 302244, "vega_signal": 3649, "option_type": "P", "stock_price": 185.555, "utc_time": 1773258270000}, {"instrument": "NVDA", "mid_signal": -101956, "gamma_signal": -8909, "vega_signal": -48739, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258275000}, {"instrument": "NVDA", "mid_signal": -105548, "gamma_signal": 15257, "vega_signal": 83930, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258275000}, {"instrument": "NVDA", "mid_signal": -143609, "gamma_signal": 2272, "vega_signal": -198680, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258280000}, {"instrument": "NVDA", "mid_signal": 83079, "gamma_signal": 32474, "vega_signal": -20294, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258280000}, {"instrument": "NVDA", "mid_signal": 240270, "gamma_signal": 32003, "vega_signal": 59519, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258285000}, {"instrument": "NVDA", "mid_signal": -63018, "gamma_signal": -4740, "vega_signal": -6999, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258285000}, {"instrument": "NVDA", "mid_signal": 1516060, "gamma_signal": 722537, "vega_signal": -7545, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258290000}, {"instrument": "NVDA", "mid_signal": 29983, "gamma_signal": 6740, "vega_signal": -70572, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258290000}, {"instrument": "NVDA", "mid_signal": 196938, "gamma_signal": 106562, "vega_signal": -9426, "option_type": "C", "stock_price": 185.535, "utc_time": 1773258295000}, {"instrument": "NVDA", "mid_signal": -54060, "gamma_signal": 226134, "vega_signal": 8724, "option_type": "P", "stock_price": 185.535, "utc_time": 1773258295000}, {"instrument": "NVDA", "mid_signal": -770476, "gamma_signal": 2125, "vega_signal": -905102, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258300000}, {"instrument": "NVDA", "mid_signal": 120362, "gamma_signal": -160883, "vega_signal": 571654, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258300000}, {"instrument": "NVDA", "mid_signal": 25302, "gamma_signal": -5399, "vega_signal": 23096, "option_type": "C", "stock_price": 185.595, "utc_time": 1773258305000}, {"instrument": "NVDA", "mid_signal": 154093, "gamma_signal": -463857, "vega_signal": 152370, "option_type": "P", "stock_price": 185.595, "utc_time": 1773258305000}, {"instrument": "NVDA", "mid_signal": 21664, "gamma_signal": 4193, "vega_signal": 9898, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258310000}, {"instrument": "NVDA", "mid_signal": -42294, "gamma_signal": 629, "vega_signal": -5383, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258310000}, {"instrument": "NVDA", "mid_signal": -76653, "gamma_signal": -15511, "vega_signal": -19676, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258315000}, {"instrument": "NVDA", "mid_signal": -13853, "gamma_signal": -5641, "vega_signal": 28255, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258315000}, {"instrument": "NVDA", "mid_signal": -3344, "gamma_signal": -4068, "vega_signal": 1143, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258320000}, {"instrument": "NVDA", "mid_signal": -398112, "gamma_signal": 69628, "vega_signal": 20028, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258320000}, {"instrument": "NVDA", "mid_signal": 28515, "gamma_signal": 5980, "vega_signal": 5671, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258325000}, {"instrument": "NVDA", "mid_signal": -16304, "gamma_signal": -75424, "vega_signal": -2771, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258325000}, {"instrument": "NVDA", "mid_signal": -603404, "gamma_signal": -37951, "vega_signal": -532245, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258330000}, {"instrument": "NVDA", "mid_signal": 128074, "gamma_signal": -12680, "vega_signal": -22380, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258330000}, {"instrument": "NVDA", "mid_signal": -331448, "gamma_signal": -250961, "vega_signal": 9919, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258335000}, {"instrument": "NVDA", "mid_signal": -136115, "gamma_signal": 19267, "vega_signal": 115437, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258335000}, {"instrument": "NVDA", "mid_signal": -4787, "gamma_signal": -1451, "vega_signal": -4340, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258340000}, {"instrument": "NVDA", "mid_signal": -183597, "gamma_signal": -47, "vega_signal": -4829, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258340000}, {"instrument": "NVDA", "mid_signal": -651712, "gamma_signal": -112802, "vega_signal": -97380, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258345000}, {"instrument": "NVDA", "mid_signal": 67626, "gamma_signal": 13680, "vega_signal": -47741, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258345000}, {"instrument": "NVDA", "mid_signal": -1500120, "gamma_signal": -818179, "vega_signal": 930, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258350000}, {"instrument": "NVDA", "mid_signal": 46709, "gamma_signal": -7991, "vega_signal": -6290, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258350000}, {"instrument": "NVDA", "mid_signal": -251867, "gamma_signal": -410053, "vega_signal": 14697, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258355000}, {"instrument": "NVDA", "mid_signal": -158198, "gamma_signal": -322, "vega_signal": 53117, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258355000}, {"instrument": "NVDA", "mid_signal": -330081, "gamma_signal": -121608, "vega_signal": -27980, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258360000}, {"instrument": "NVDA", "mid_signal": -13161, "gamma_signal": 7310, "vega_signal": 14483, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258360000}, {"instrument": "NVDA", "mid_signal": -10277, "gamma_signal": -33143, "vega_signal": 2558, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258365000}, {"instrument": "NVDA", "mid_signal": -80430, "gamma_signal": 41277, "vega_signal": -14690, "option_type": "P", "stock_price": 185.46, "utc_time": 1773258365000}, {"instrument": "NVDA", "mid_signal": -1304233, "gamma_signal": -176488, "vega_signal": 45515, "option_type": "C", "stock_price": 185.47, "utc_time": 1773258370000}, {"instrument": "NVDA", "mid_signal": -623253, "gamma_signal": 1322833, "vega_signal": 22593, "option_type": "P", "stock_price": 185.465, "utc_time": 1773258370000}, {"instrument": "NVDA", "mid_signal": -15123, "gamma_signal": -49327, "vega_signal": 14332, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258375000}, {"instrument": "NVDA", "mid_signal": 236066, "gamma_signal": -414515, "vega_signal": -81218, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258375000}, {"instrument": "NVDA", "mid_signal": 117726, "gamma_signal": 10062, "vega_signal": -6743, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258380000}, {"instrument": "NVDA", "mid_signal": 29714, "gamma_signal": -10844, "vega_signal": -12280, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258380000}, {"instrument": "NVDA", "mid_signal": -3962661, "gamma_signal": -2109492, "vega_signal": -36978, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258385000}, {"instrument": "NVDA", "mid_signal": -9430, "gamma_signal": 26092, "vega_signal": -1858, "option_type": "P", "stock_price": 185.505, "utc_time": 1773258385000}, {"instrument": "NVDA", "mid_signal": -76340, "gamma_signal": -46550, "vega_signal": -6650, "option_type": "C", "stock_price": 185.505, "utc_time": 1773258390000}, {"instrument": "NVDA", "mid_signal": 192042, "gamma_signal": 949235, "vega_signal": -710493, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258390000}, {"instrument": "NVDA", "mid_signal": 39520, "gamma_signal": -1358, "vega_signal": -6141, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258395000}, {"instrument": "NVDA", "mid_signal": 143205, "gamma_signal": -56677, "vega_signal": -38696, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258395000}, {"instrument": "NVDA", "mid_signal": 717485, "gamma_signal": 65672, "vega_signal": 451766, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258400000}, {"instrument": "NVDA", "mid_signal": 15059, "gamma_signal": 23749, "vega_signal": -9797, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258400000}, {"instrument": "NVDA", "mid_signal": -108904, "gamma_signal": -77125, "vega_signal": 2303, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258405000}, {"instrument": "NVDA", "mid_signal": 966388, "gamma_signal": -160608, "vega_signal": -115359, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258405000}, {"instrument": "NVDA", "mid_signal": -398422, "gamma_signal": -73850, "vega_signal": -262616, "option_type": "C", "stock_price": 185.545, "utc_time": 1773258410000}, {"instrument": "NVDA", "mid_signal": 131652, "gamma_signal": -22168, "vega_signal": -16057, "option_type": "P", "stock_price": 185.545, "utc_time": 1773258410000}, {"instrument": "NVDA", "mid_signal": -116698, "gamma_signal": -34762, "vega_signal": -19673, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258415000}, {"instrument": "NVDA", "mid_signal": -87899, "gamma_signal": 2287, "vega_signal": 57278, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258415000}, {"instrument": "NVDA", "mid_signal": 39890, "gamma_signal": -24571, "vega_signal": 68646, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258420000}, {"instrument": "NVDA", "mid_signal": -29419, "gamma_signal": 1342, "vega_signal": 50487, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258420000}, {"instrument": "NVDA", "mid_signal": 234164, "gamma_signal": -14224, "vega_signal": 75621, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258425000}, {"instrument": "NVDA", "mid_signal": -90604, "gamma_signal": 6223, "vega_signal": 159273, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258425000}, {"instrument": "NVDA", "mid_signal": 10481, "gamma_signal": -11824, "vega_signal": 9008, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258430000}, {"instrument": "NVDA", "mid_signal": -63038, "gamma_signal": 46184, "vega_signal": 2743, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258430000}, {"instrument": "NVDA", "mid_signal": 15275, "gamma_signal": -25058, "vega_signal": 12081, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258435000}, {"instrument": "NVDA", "mid_signal": 30359, "gamma_signal": 105648, "vega_signal": -57841, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258435000}, {"instrument": "NVDA", "mid_signal": 31167, "gamma_signal": 24197, "vega_signal": -15016, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258440000}, {"instrument": "NVDA", "mid_signal": 74864, "gamma_signal": -12603, "vega_signal": -16336, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258440000}, {"instrument": "NVDA", "mid_signal": -77653, "gamma_signal": -10348, "vega_signal": -20464, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258445000}, {"instrument": "NVDA", "mid_signal": -310, "gamma_signal": -845, "vega_signal": 1472, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258445000}, {"instrument": "NVDA", "mid_signal": -95299, "gamma_signal": -26181, "vega_signal": -199152, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258450000}, {"instrument": "NVDA", "mid_signal": 90955, "gamma_signal": -296694, "vega_signal": -16584, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258450000}, {"instrument": "NVDA", "mid_signal": -893050, "gamma_signal": -488332, "vega_signal": -8341, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258455000}, {"instrument": "NVDA", "mid_signal": 105482, "gamma_signal": -17684, "vega_signal": -188, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258455000}, {"instrument": "NVDA", "mid_signal": -3177, "gamma_signal": 2636, "vega_signal": 6503, "option_type": "C", "stock_price": 185.505, "utc_time": 1773258460000}, {"instrument": "NVDA", "mid_signal": 36950, "gamma_signal": -8043, "vega_signal": 48846, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258460000}, {"instrument": "NVDA", "mid_signal": 231152, "gamma_signal": 91047, "vega_signal": -4192, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258465000}, {"instrument": "NVDA", "mid_signal": 1493213, "gamma_signal": -271927, "vega_signal": -1765, "option_type": "P", "stock_price": 185.525, "utc_time": 1773258465000}, {"instrument": "NVDA", "mid_signal": -457917, "gamma_signal": -60905, "vega_signal": -52363, "option_type": "C", "stock_price": 185.515, "utc_time": 1773258470000}, {"instrument": "NVDA", "mid_signal": -7377, "gamma_signal": 1978, "vega_signal": 1625, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258470000}, {"instrument": "NVDA", "mid_signal": -488922, "gamma_signal": -44902, "vega_signal": -32629, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258475000}, {"instrument": "NVDA", "mid_signal": 130139, "gamma_signal": -7831, "vega_signal": -93121, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258475000}, {"instrument": "NVDA", "mid_signal": 60302, "gamma_signal": -6097, "vega_signal": -8096, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258480000}, {"instrument": "NVDA", "mid_signal": -183600, "gamma_signal": 55624, "vega_signal": 58475, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258480000}, {"instrument": "NVDA", "mid_signal": -3190759, "gamma_signal": -296059, "vega_signal": -812884, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258485000}, {"instrument": "NVDA", "mid_signal": -1662, "gamma_signal": -21977, "vega_signal": -2128, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258485000}, {"instrument": "NVDA", "mid_signal": 24172, "gamma_signal": 2399, "vega_signal": -63931, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258490000}, {"instrument": "NVDA", "mid_signal": 181963, "gamma_signal": -51361, "vega_signal": 158731, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258490000}, {"instrument": "NVDA", "mid_signal": 247218, "gamma_signal": 48542, "vega_signal": 203580, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258495000}, {"instrument": "NVDA", "mid_signal": -89923, "gamma_signal": -4899, "vega_signal": 1773, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258495000}, {"instrument": "NVDA", "mid_signal": -96214, "gamma_signal": -19893, "vega_signal": -32414, "option_type": "C", "stock_price": 185.47, "utc_time": 1773258500000}, {"instrument": "NVDA", "mid_signal": -142178, "gamma_signal": -40524, "vega_signal": 46436, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258500000}, {"instrument": "NVDA", "mid_signal": -346497, "gamma_signal": -38213, "vega_signal": -106317, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258505000}, {"instrument": "NVDA", "mid_signal": 40995, "gamma_signal": -11471, "vega_signal": -2660, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258505000}, {"instrument": "NVDA", "mid_signal": -536463, "gamma_signal": -218940, "vega_signal": 24828, "option_type": "C", "stock_price": 185.43, "utc_time": 1773258510000}, {"instrument": "NVDA", "mid_signal": -113365, "gamma_signal": 52824, "vega_signal": 44132, "option_type": "P", "stock_price": 185.43, "utc_time": 1773258510000}, {"instrument": "NVDA", "mid_signal": 562413, "gamma_signal": 72865, "vega_signal": 168622, "option_type": "C", "stock_price": 185.46, "utc_time": 1773258515000}, {"instrument": "NVDA", "mid_signal": 90898, "gamma_signal": -128866, "vega_signal": -1393, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258515000}, {"instrument": "NVDA", "mid_signal": -63048, "gamma_signal": -93272, "vega_signal": -2601, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258520000}, {"instrument": "NVDA", "mid_signal": 39478, "gamma_signal": -3657, "vega_signal": -2309, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258520000}, {"instrument": "NVDA", "mid_signal": 45988, "gamma_signal": -60905, "vega_signal": 7085, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258525000}, {"instrument": "NVDA", "mid_signal": 135758, "gamma_signal": -45817, "vega_signal": -161389, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258525000}, {"instrument": "NVDA", "mid_signal": 11743, "gamma_signal": 1157, "vega_signal": 6246, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258530000}, {"instrument": "NVDA", "mid_signal": 328674, "gamma_signal": -97313, "vega_signal": -80394, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258530000}, {"instrument": "NVDA", "mid_signal": 33853, "gamma_signal": -41292, "vega_signal": 26084, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258535000}, {"instrument": "NVDA", "mid_signal": 56523, "gamma_signal": -2774, "vega_signal": -46259, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258535000}, {"instrument": "NVDA", "mid_signal": -562409, "gamma_signal": -311751, "vega_signal": 1871, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258540000}, {"instrument": "NVDA", "mid_signal": 43707, "gamma_signal": -2860, "vega_signal": -1292, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258540000}, {"instrument": "NVDA", "mid_signal": -440000, "gamma_signal": -255216, "vega_signal": -10439, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258545000}, {"instrument": "NVDA", "mid_signal": 266051, "gamma_signal": -14152, "vega_signal": -136039, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258545000}, {"instrument": "NVDA", "mid_signal": -367009, "gamma_signal": -217310, "vega_signal": -22727, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258550000}, {"instrument": "NVDA", "mid_signal": -1803115, "gamma_signal": -30586, "vega_signal": 1155747, "option_type": "P", "stock_price": 185.47, "utc_time": 1773258550000}, {"instrument": "NVDA", "mid_signal": -274916, "gamma_signal": -339935, "vega_signal": 11433, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258555000}, {"instrument": "NVDA", "mid_signal": 95076, "gamma_signal": -6625, "vega_signal": 3214, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258555000}, {"instrument": "NVDA", "mid_signal": 117693, "gamma_signal": 868, "vega_signal": 166945, "option_type": "C", "stock_price": 185.47, "utc_time": 1773258560000}, {"instrument": "NVDA", "mid_signal": 203303, "gamma_signal": -14197, "vega_signal": -112825, "option_type": "P", "stock_price": 185.47, "utc_time": 1773258560000}, {"instrument": "NVDA", "mid_signal": -181334, "gamma_signal": -10128, "vega_signal": -379027, "option_type": "C", "stock_price": 185.475, "utc_time": 1773258565000}, {"instrument": "NVDA", "mid_signal": 75376, "gamma_signal": -107345, "vega_signal": 261466, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258565000}, {"instrument": "NVDA", "mid_signal": -81771, "gamma_signal": -41178, "vega_signal": -67802, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258570000}, {"instrument": "NVDA", "mid_signal": -141735, "gamma_signal": 23623, "vega_signal": 11269, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258570000}, {"instrument": "NVDA", "mid_signal": 45407, "gamma_signal": 23177, "vega_signal": 7527, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258575000}, {"instrument": "NVDA", "mid_signal": 162692, "gamma_signal": -24856, "vega_signal": -43602, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258575000}, {"instrument": "NVDA", "mid_signal": -7505, "gamma_signal": -29127, "vega_signal": 26482, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258580000}, {"instrument": "NVDA", "mid_signal": 123840, "gamma_signal": -12754, "vega_signal": -288411, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258580000}, {"instrument": "NVDA", "mid_signal": -11796, "gamma_signal": -3531, "vega_signal": -59258, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258585000}, {"instrument": "NVDA", "mid_signal": 13967, "gamma_signal": 1757, "vega_signal": -18130, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258585000}, {"instrument": "NVDA", "mid_signal": 66858, "gamma_signal": 82750, "vega_signal": -188046, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258590000}, {"instrument": "NVDA", "mid_signal": 24305, "gamma_signal": -56560, "vega_signal": -1311, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258590000}, {"instrument": "NVDA", "mid_signal": 57839, "gamma_signal": -89235, "vega_signal": 39281, "option_type": "C", "stock_price": 185.42, "utc_time": 1773258595000}, {"instrument": "NVDA", "mid_signal": 165874, "gamma_signal": -26146, "vega_signal": -77117, "option_type": "P", "stock_price": 185.43, "utc_time": 1773258595000}, {"instrument": "NVDA", "mid_signal": -3660827, "gamma_signal": -830931, "vega_signal": -685874, "option_type": "C", "stock_price": 185.44, "utc_time": 1773258600000}, {"instrument": "NVDA", "mid_signal": -397513, "gamma_signal": 207734, "vega_signal": -67441, "option_type": "P", "stock_price": 185.42, "utc_time": 1773258600000}, {"instrument": "NVDA", "mid_signal": -687154, "gamma_signal": 195670, "vega_signal": -49088, "option_type": "C", "stock_price": 185.445, "utc_time": 1773258605000}, {"instrument": "NVDA", "mid_signal": 91629, "gamma_signal": -6021, "vega_signal": -7331, "option_type": "P", "stock_price": 185.44, "utc_time": 1773258605000}, {"instrument": "NVDA", "mid_signal": -85439, "gamma_signal": -197053, "vega_signal": -17344, "option_type": "C", "stock_price": 185.485, "utc_time": 1773258610000}, {"instrument": "NVDA", "mid_signal": 9312, "gamma_signal": 18260, "vega_signal": -9498, "option_type": "P", "stock_price": 185.485, "utc_time": 1773258610000}, {"instrument": "NVDA", "mid_signal": 42280, "gamma_signal": -5517, "vega_signal": 11887, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258615000}, {"instrument": "NVDA", "mid_signal": 222238, "gamma_signal": -61998, "vega_signal": -114898, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258615000}, {"instrument": "NVDA", "mid_signal": -761137, "gamma_signal": -18219, "vega_signal": -292193, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258620000}, {"instrument": "NVDA", "mid_signal": 71654, "gamma_signal": -6973, "vega_signal": -70903, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258620000}, {"instrument": "NVDA", "mid_signal": 43889, "gamma_signal": 14330, "vega_signal": -4332, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258625000}, {"instrument": "NVDA", "mid_signal": 205959, "gamma_signal": -14895, "vega_signal": -105463, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258625000}, {"instrument": "NVDA", "mid_signal": -221399, "gamma_signal": -63045, "vega_signal": -178621, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258630000}, {"instrument": "NVDA", "mid_signal": 180214, "gamma_signal": -297904, "vega_signal": -24762, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258630000}, {"instrument": "NVDA", "mid_signal": 93695, "gamma_signal": 18684, "vega_signal": 6621, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258635000}, {"instrument": "NVDA", "mid_signal": 1039899, "gamma_signal": 34559, "vega_signal": 19184, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258635000}, {"instrument": "NVDA", "mid_signal": -1732066, "gamma_signal": -174202, "vega_signal": -457360, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258640000}, {"instrument": "NVDA", "mid_signal": 14201, "gamma_signal": -1475, "vega_signal": -6559, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258640000}, {"instrument": "NVDA", "mid_signal": 67617, "gamma_signal": 746, "vega_signal": 38055, "option_type": "C", "stock_price": 185.535, "utc_time": 1773258645000}, {"instrument": "NVDA", "mid_signal": -3654, "gamma_signal": 87, "vega_signal": 22082, "option_type": "P", "stock_price": 185.545, "utc_time": 1773258645000}, {"instrument": "NVDA", "mid_signal": 112118, "gamma_signal": 11127, "vega_signal": 6325, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258650000}, {"instrument": "NVDA", "mid_signal": 24048, "gamma_signal": 175352, "vega_signal": -19780, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258650000}, {"instrument": "NVDA", "mid_signal": 139988, "gamma_signal": 147471, "vega_signal": 13788, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258655000}, {"instrument": "NVDA", "mid_signal": -1037950, "gamma_signal": 452225, "vega_signal": 224132, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258655000}, {"instrument": "NVDA", "mid_signal": 104054, "gamma_signal": 135615, "vega_signal": -4168, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258660000}, {"instrument": "NVDA", "mid_signal": -152574, "gamma_signal": 12453, "vega_signal": 3471, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258660000}, {"instrument": "NVDA", "mid_signal": -12787, "gamma_signal": 94721, "vega_signal": -38044, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258665000}, {"instrument": "NVDA", "mid_signal": 63871, "gamma_signal": -3050, "vega_signal": -30111, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258665000}, {"instrument": "NVDA", "mid_signal": -133020, "gamma_signal": -85382, "vega_signal": -174966, "option_type": "C", "stock_price": 185.555, "utc_time": 1773258670000}, {"instrument": "NVDA", "mid_signal": 70715, "gamma_signal": -3963, "vega_signal": -18327, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258670000}, {"instrument": "NVDA", "mid_signal": -166174, "gamma_signal": -254318, "vega_signal": -10120, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258675000}, {"instrument": "NVDA", "mid_signal": -361110, "gamma_signal": -5320, "vega_signal": 105971, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258675000}, {"instrument": "NVDA", "mid_signal": -44289, "gamma_signal": -427834, "vega_signal": 120863, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258680000}, {"instrument": "NVDA", "mid_signal": 59850, "gamma_signal": -119244, "vega_signal": 23413, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258680000}, {"instrument": "NVDA", "mid_signal": 505984, "gamma_signal": -25050, "vega_signal": 206861, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258685000}, {"instrument": "NVDA", "mid_signal": 13086, "gamma_signal": -37489, "vega_signal": -2650, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258685000}, {"instrument": "NVDA", "mid_signal": 689306, "gamma_signal": 48128, "vega_signal": 95857, "option_type": "C", "stock_price": 185.615, "utc_time": 1773258690000}, {"instrument": "NVDA", "mid_signal": 284284, "gamma_signal": 17838, "vega_signal": -68116, "option_type": "P", "stock_price": 185.615, "utc_time": 1773258690000}, {"instrument": "NVDA", "mid_signal": 203189, "gamma_signal": 5305, "vega_signal": 47374, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258695000}, {"instrument": "NVDA", "mid_signal": 415238, "gamma_signal": -84683, "vega_signal": -184959, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258695000}, {"instrument": "NVDA", "mid_signal": 1813298, "gamma_signal": 70573, "vega_signal": 438302, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258700000}, {"instrument": "NVDA", "mid_signal": -141437, "gamma_signal": 15462, "vega_signal": 24240, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258700000}, {"instrument": "NVDA", "mid_signal": -444867, "gamma_signal": -471141, "vega_signal": -50807, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258705000}, {"instrument": "NVDA", "mid_signal": -73837, "gamma_signal": 11300, "vega_signal": 4539, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258705000}, {"instrument": "NVDA", "mid_signal": 664101, "gamma_signal": 124380, "vega_signal": -4556, "option_type": "C", "stock_price": 185.615, "utc_time": 1773258710000}, {"instrument": "NVDA", "mid_signal": 175824, "gamma_signal": -25853, "vega_signal": -180377, "option_type": "P", "stock_price": 185.615, "utc_time": 1773258710000}, {"instrument": "NVDA", "mid_signal": -19880, "gamma_signal": -16972, "vega_signal": -1069, "option_type": "C", "stock_price": 185.655, "utc_time": 1773258715000}, {"instrument": "NVDA", "mid_signal": 46424, "gamma_signal": 9997, "vega_signal": -12572, "option_type": "P", "stock_price": 185.655, "utc_time": 1773258715000}, {"instrument": "NVDA", "mid_signal": 113698, "gamma_signal": -179229, "vega_signal": 7673, "option_type": "C", "stock_price": 185.64, "utc_time": 1773258720000}, {"instrument": "NVDA", "mid_signal": -16378, "gamma_signal": -779, "vega_signal": 3598, "option_type": "P", "stock_price": 185.64, "utc_time": 1773258720000}, {"instrument": "NVDA", "mid_signal": 550126, "gamma_signal": -335213, "vega_signal": -29726, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258725000}, {"instrument": "NVDA", "mid_signal": 261936, "gamma_signal": 87181, "vega_signal": -92297, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258725000}, {"instrument": "NVDA", "mid_signal": -683816, "gamma_signal": -399873, "vega_signal": -34869, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258730000}, {"instrument": "NVDA", "mid_signal": 431261, "gamma_signal": -74798, "vega_signal": -57818, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258730000}, {"instrument": "NVDA", "mid_signal": 153768, "gamma_signal": -1698, "vega_signal": 40633, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258735000}, {"instrument": "NVDA", "mid_signal": 7890, "gamma_signal": 12496, "vega_signal": 3225, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258735000}, {"instrument": "NVDA", "mid_signal": -139118, "gamma_signal": -37368, "vega_signal": -14743, "option_type": "C", "stock_price": 185.61, "utc_time": 1773258740000}, {"instrument": "NVDA", "mid_signal": -12598, "gamma_signal": -504, "vega_signal": -2363, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258740000}, {"instrument": "NVDA", "mid_signal": -21784, "gamma_signal": -4979, "vega_signal": -14929, "option_type": "C", "stock_price": 185.61, "utc_time": 1773258745000}, {"instrument": "NVDA", "mid_signal": -15211, "gamma_signal": -16684, "vega_signal": 66776, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258745000}, {"instrument": "NVDA", "mid_signal": 680683, "gamma_signal": 139446, "vega_signal": 145377, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258750000}, {"instrument": "NVDA", "mid_signal": -21924, "gamma_signal": 18449, "vega_signal": 252, "option_type": "P", "stock_price": 185.64, "utc_time": 1773258750000}, {"instrument": "NVDA", "mid_signal": 22541, "gamma_signal": -33840, "vega_signal": 10084, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258755000}, {"instrument": "NVDA", "mid_signal": -58986, "gamma_signal": -4960, "vega_signal": -238, "option_type": "P", "stock_price": 185.64, "utc_time": 1773258755000}, {"instrument": "NVDA", "mid_signal": 98233, "gamma_signal": -8601, "vega_signal": 50409, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258760000}, {"instrument": "NVDA", "mid_signal": -94458, "gamma_signal": 15737, "vega_signal": 8047, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258760000}, {"instrument": "NVDA", "mid_signal": 434908, "gamma_signal": 35007, "vega_signal": 279185, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258765000}, {"instrument": "NVDA", "mid_signal": -61088, "gamma_signal": 111210, "vega_signal": -14085, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258765000}, {"instrument": "NVDA", "mid_signal": 12303, "gamma_signal": -134745, "vega_signal": 50878, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258770000}, {"instrument": "NVDA", "mid_signal": -38171, "gamma_signal": -4300, "vega_signal": -8830, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258770000}, {"instrument": "NVDA", "mid_signal": 4449965, "gamma_signal": 432077, "vega_signal": 962156, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258775000}, {"instrument": "NVDA", "mid_signal": -3067556, "gamma_signal": 233100, "vega_signal": 727535, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258775000}, {"instrument": "NVDA", "mid_signal": 62054, "gamma_signal": -357, "vega_signal": 26473, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258780000}, {"instrument": "NVDA", "mid_signal": -67848, "gamma_signal": 3517, "vega_signal": 53774, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258780000}, {"instrument": "NVDA", "mid_signal": 2944707, "gamma_signal": 823068, "vega_signal": 597877, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258785000}, {"instrument": "NVDA", "mid_signal": -25020, "gamma_signal": -3204, "vega_signal": 68034, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258785000}, {"instrument": "NVDA", "mid_signal": -406447, "gamma_signal": 26903, "vega_signal": 25271, "option_type": "C", "stock_price": 185.565, "utc_time": 1773258790000}, {"instrument": "NVDA", "mid_signal": -135801, "gamma_signal": -9126, "vega_signal": 53355, "option_type": "P", "stock_price": 185.565, "utc_time": 1773258790000}, {"instrument": "NVDA", "mid_signal": -322576, "gamma_signal": -14842, "vega_signal": -15533, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258795000}, {"instrument": "NVDA", "mid_signal": -65193, "gamma_signal": -1482, "vega_signal": 17771, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258795000}, {"instrument": "NVDA", "mid_signal": 471787, "gamma_signal": 66109, "vega_signal": 111156, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258800000}, {"instrument": "NVDA", "mid_signal": -24190, "gamma_signal": -287, "vega_signal": 30550, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258800000}, {"instrument": "NVDA", "mid_signal": -86772, "gamma_signal": -21895, "vega_signal": -14929, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258805000}, {"instrument": "NVDA", "mid_signal": 37528, "gamma_signal": -1777, "vega_signal": -6311, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258805000}, {"instrument": "NVDA", "mid_signal": 529511, "gamma_signal": 144562, "vega_signal": 114945, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258810000}, {"instrument": "NVDA", "mid_signal": 183559, "gamma_signal": -36446, "vega_signal": -39659, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258810000}, {"instrument": "NVDA", "mid_signal": 189468, "gamma_signal": -67947, "vega_signal": 280470, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258815000}, {"instrument": "NVDA", "mid_signal": 288176, "gamma_signal": -2801, "vega_signal": -70845, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258815000}, {"instrument": "NVDA", "mid_signal": -35541, "gamma_signal": -8977, "vega_signal": -814, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258820000}, {"instrument": "NVDA", "mid_signal": 10918, "gamma_signal": -1537, "vega_signal": -61448, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258820000}, {"instrument": "NVDA", "mid_signal": -4910, "gamma_signal": -717, "vega_signal": 1892, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258825000}, {"instrument": "NVDA", "mid_signal": -66903, "gamma_signal": 11478, "vega_signal": 4971, "option_type": "P", "stock_price": 185.595, "utc_time": 1773258825000}, {"instrument": "NVDA", "mid_signal": 88143, "gamma_signal": -269597, "vega_signal": 33890, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258830000}, {"instrument": "NVDA", "mid_signal": 4798, "gamma_signal": 5, "vega_signal": -8674, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258830000}, {"instrument": "NVDA", "mid_signal": 651105, "gamma_signal": 123010, "vega_signal": 181172, "option_type": "C", "stock_price": 185.64, "utc_time": 1773258835000}, {"instrument": "NVDA", "mid_signal": -55630, "gamma_signal": 1104, "vega_signal": -175, "option_type": "P", "stock_price": 185.64, "utc_time": 1773258835000}, {"instrument": "NVDA", "mid_signal": -75330, "gamma_signal": -80660, "vega_signal": -138764, "option_type": "C", "stock_price": 185.64, "utc_time": 1773258840000}, {"instrument": "NVDA", "mid_signal": -168292, "gamma_signal": 40040, "vega_signal": -20382, "option_type": "P", "stock_price": 185.64, "utc_time": 1773258840000}, {"instrument": "NVDA", "mid_signal": 170436, "gamma_signal": 4361, "vega_signal": 7339, "option_type": "C", "stock_price": 185.65, "utc_time": 1773258845000}, {"instrument": "NVDA", "mid_signal": -1021492, "gamma_signal": -28861, "vega_signal": -31577, "option_type": "P", "stock_price": 185.65, "utc_time": 1773258845000}, {"instrument": "NVDA", "mid_signal": 330063, "gamma_signal": -1700777, "vega_signal": 132759, "option_type": "C", "stock_price": 185.645, "utc_time": 1773258850000}, {"instrument": "NVDA", "mid_signal": 62711, "gamma_signal": -105255, "vega_signal": -77425, "option_type": "P", "stock_price": 185.64, "utc_time": 1773258850000}, {"instrument": "NVDA", "mid_signal": -2394395, "gamma_signal": -91885, "vega_signal": -104950, "option_type": "C", "stock_price": 185.67, "utc_time": 1773258855000}, {"instrument": "NVDA", "mid_signal": -3963, "gamma_signal": -21637, "vega_signal": -161, "option_type": "P", "stock_price": 185.67, "utc_time": 1773258855000}, {"instrument": "NVDA", "mid_signal": 3080586, "gamma_signal": 1442119, "vega_signal": -1407, "option_type": "C", "stock_price": 185.66, "utc_time": 1773258860000}, {"instrument": "NVDA", "mid_signal": 196642, "gamma_signal": -44342, "vega_signal": -47045, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258860000}, {"instrument": "NVDA", "mid_signal": 3808845, "gamma_signal": 1667306, "vega_signal": -58775, "option_type": "C", "stock_price": 185.69, "utc_time": 1773258865000}, {"instrument": "NVDA", "mid_signal": 1808803, "gamma_signal": -307283, "vega_signal": -253224, "option_type": "P", "stock_price": 185.69, "utc_time": 1773258865000}, {"instrument": "NVDA", "mid_signal": 232041, "gamma_signal": 44602, "vega_signal": 40724, "option_type": "C", "stock_price": 185.69, "utc_time": 1773258870000}, {"instrument": "NVDA", "mid_signal": 2391081, "gamma_signal": -266174, "vega_signal": -1138343, "option_type": "P", "stock_price": 185.685, "utc_time": 1773258870000}, {"instrument": "NVDA", "mid_signal": 3008515, "gamma_signal": 470998, "vega_signal": 508871, "option_type": "C", "stock_price": 185.74, "utc_time": 1773258875000}, {"instrument": "NVDA", "mid_signal": 771528, "gamma_signal": -127582, "vega_signal": -228745, "option_type": "P", "stock_price": 185.73, "utc_time": 1773258875000}, {"instrument": "NVDA", "mid_signal": -1670457, "gamma_signal": -195667, "vega_signal": -118300, "option_type": "C", "stock_price": 185.7, "utc_time": 1773258880000}, {"instrument": "NVDA", "mid_signal": -4662292, "gamma_signal": 621803, "vega_signal": 515069, "option_type": "P", "stock_price": 185.7, "utc_time": 1773258880000}, {"instrument": "NVDA", "mid_signal": 194275, "gamma_signal": 30568, "vega_signal": -71175, "option_type": "C", "stock_price": 185.7, "utc_time": 1773258885000}, {"instrument": "NVDA", "mid_signal": -1313, "gamma_signal": -19436, "vega_signal": -3046, "option_type": "P", "stock_price": 185.7, "utc_time": 1773258885000}, {"instrument": "NVDA", "mid_signal": 4325538, "gamma_signal": 793294, "vega_signal": 1448991, "option_type": "C", "stock_price": 185.815, "utc_time": 1773258890000}, {"instrument": "NVDA", "mid_signal": 1924573, "gamma_signal": -2128407, "vega_signal": -256533, "option_type": "P", "stock_price": 185.815, "utc_time": 1773258890000}, {"instrument": "NVDA", "mid_signal": 67833, "gamma_signal": 7419, "vega_signal": 28093, "option_type": "C", "stock_price": 185.81, "utc_time": 1773258895000}, {"instrument": "NVDA", "mid_signal": 519962, "gamma_signal": -88552, "vega_signal": -65794, "option_type": "P", "stock_price": 185.8, "utc_time": 1773258895000}, {"instrument": "NVDA", "mid_signal": 13157394, "gamma_signal": 997741, "vega_signal": 5295159, "option_type": "C", "stock_price": 186.01, "utc_time": 1773258900000}, {"instrument": "NVDA", "mid_signal": 1184639, "gamma_signal": -121983, "vega_signal": -397602, "option_type": "P", "stock_price": 186.015, "utc_time": 1773258900000}, {"instrument": "NVDA", "mid_signal": -617004, "gamma_signal": -67432, "vega_signal": -129231, "option_type": "C", "stock_price": 185.98, "utc_time": 1773258905000}, {"instrument": "NVDA", "mid_signal": 32122, "gamma_signal": 19913, "vega_signal": -17633, "option_type": "P", "stock_price": 185.98, "utc_time": 1773258905000}, {"instrument": "NVDA", "mid_signal": 336448, "gamma_signal": 51267, "vega_signal": 117172, "option_type": "C", "stock_price": 185.91, "utc_time": 1773258910000}, {"instrument": "NVDA", "mid_signal": 404851, "gamma_signal": -1223530, "vega_signal": -16370, "option_type": "P", "stock_price": 185.91, "utc_time": 1773258910000}, {"instrument": "NVDA", "mid_signal": -479917, "gamma_signal": -63912, "vega_signal": -144838, "option_type": "C", "stock_price": 185.88, "utc_time": 1773258915000}, {"instrument": "NVDA", "mid_signal": 96303, "gamma_signal": -24782, "vega_signal": -116992, "option_type": "P", "stock_price": 185.88, "utc_time": 1773258915000}, {"instrument": "NVDA", "mid_signal": 233123, "gamma_signal": 35956, "vega_signal": 60384, "option_type": "C", "stock_price": 185.88, "utc_time": 1773258920000}, {"instrument": "NVDA", "mid_signal": -51755, "gamma_signal": 18496, "vega_signal": -29766, "option_type": "P", "stock_price": 185.88, "utc_time": 1773258920000}, {"instrument": "NVDA", "mid_signal": -330426, "gamma_signal": -32804, "vega_signal": -216423, "option_type": "C", "stock_price": 185.87, "utc_time": 1773258925000}, {"instrument": "NVDA", "mid_signal": -237746, "gamma_signal": -77276, "vega_signal": 59826, "option_type": "P", "stock_price": 185.87, "utc_time": 1773258925000}, {"instrument": "NVDA", "mid_signal": 174424, "gamma_signal": -36854, "vega_signal": -9309, "option_type": "C", "stock_price": 185.91, "utc_time": 1773258930000}, {"instrument": "NVDA", "mid_signal": -105587, "gamma_signal": -162494, "vega_signal": 19388, "option_type": "P", "stock_price": 185.91, "utc_time": 1773258930000}, {"instrument": "NVDA", "mid_signal": 693747, "gamma_signal": 70136, "vega_signal": 66933, "option_type": "C", "stock_price": 185.935, "utc_time": 1773258935000}, {"instrument": "NVDA", "mid_signal": 503217, "gamma_signal": -647805, "vega_signal": -50753, "option_type": "P", "stock_price": 185.935, "utc_time": 1773258935000}, {"instrument": "NVDA", "mid_signal": -786330, "gamma_signal": 58238, "vega_signal": -48277, "option_type": "C", "stock_price": 185.89, "utc_time": 1773258940000}, {"instrument": "NVDA", "mid_signal": -178456, "gamma_signal": -6017, "vega_signal": 28686, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258940000}, {"instrument": "NVDA", "mid_signal": 1107238, "gamma_signal": -175968, "vega_signal": 381169, "option_type": "C", "stock_price": 185.875, "utc_time": 1773258945000}, {"instrument": "NVDA", "mid_signal": -189241, "gamma_signal": -5021, "vega_signal": 55341, "option_type": "P", "stock_price": 185.87, "utc_time": 1773258945000}, {"instrument": "NVDA", "mid_signal": 4702731, "gamma_signal": 1556096, "vega_signal": 472581, "option_type": "C", "stock_price": 185.92, "utc_time": 1773258950000}, {"instrument": "NVDA", "mid_signal": 220694, "gamma_signal": -94502, "vega_signal": -67671, "option_type": "P", "stock_price": 185.92, "utc_time": 1773258950000}, {"instrument": "NVDA", "mid_signal": -162270, "gamma_signal": -36151, "vega_signal": -28633, "option_type": "C", "stock_price": 185.9, "utc_time": 1773258955000}, {"instrument": "NVDA", "mid_signal": 33264, "gamma_signal": -12433, "vega_signal": -13227, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258955000}, {"instrument": "NVDA", "mid_signal": 2006366, "gamma_signal": 13882, "vega_signal": 52673, "option_type": "C", "stock_price": 185.91, "utc_time": 1773258960000}, {"instrument": "NVDA", "mid_signal": -72754, "gamma_signal": 9789, "vega_signal": -12698, "option_type": "P", "stock_price": 185.91, "utc_time": 1773258960000}, {"instrument": "NVDA", "mid_signal": 93037, "gamma_signal": 23691, "vega_signal": -38702, "option_type": "C", "stock_price": 185.92, "utc_time": 1773258965000}, {"instrument": "NVDA", "mid_signal": -231008, "gamma_signal": -42507, "vega_signal": 12706, "option_type": "P", "stock_price": 185.92, "utc_time": 1773258965000}, {"instrument": "NVDA", "mid_signal": 188023, "gamma_signal": 18932, "vega_signal": 86451, "option_type": "C", "stock_price": 185.89, "utc_time": 1773258970000}, {"instrument": "NVDA", "mid_signal": -599508, "gamma_signal": 156978, "vega_signal": 85357, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258970000}, {"instrument": "NVDA", "mid_signal": 136869, "gamma_signal": 19242, "vega_signal": 58760, "option_type": "C", "stock_price": 185.87, "utc_time": 1773258975000}, {"instrument": "NVDA", "mid_signal": -242191, "gamma_signal": 60366, "vega_signal": 85613, "option_type": "P", "stock_price": 185.87, "utc_time": 1773258975000}, {"instrument": "NVDA", "mid_signal": -3402182, "gamma_signal": -872653, "vega_signal": -111226, "option_type": "C", "stock_price": 185.9, "utc_time": 1773258980000}, {"instrument": "NVDA", "mid_signal": 302153, "gamma_signal": -113591, "vega_signal": -35151, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258980000}, {"instrument": "NVDA", "mid_signal": -359188, "gamma_signal": 1058, "vega_signal": -15328, "option_type": "C", "stock_price": 185.84, "utc_time": 1773258985000}, {"instrument": "NVDA", "mid_signal": -16864, "gamma_signal": -42037, "vega_signal": 83021, "option_type": "P", "stock_price": 185.85, "utc_time": 1773258985000}, {"instrument": "NVDA", "mid_signal": -2004, "gamma_signal": -3029, "vega_signal": -5093, "option_type": "C", "stock_price": 185.89, "utc_time": 1773258990000}, {"instrument": "NVDA", "mid_signal": 742987, "gamma_signal": -330083, "vega_signal": -226920, "option_type": "P", "stock_price": 185.88, "utc_time": 1773258990000}, {"instrument": "NVDA", "mid_signal": -5419677, "gamma_signal": -1343371, "vega_signal": -39831, "option_type": "C", "stock_price": 185.9, "utc_time": 1773258995000}, {"instrument": "NVDA", "mid_signal": -33007, "gamma_signal": -2051, "vega_signal": -5993, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258995000}, {"instrument": "NVDA", "mid_signal": -121701, "gamma_signal": -79603, "vega_signal": -33355, "option_type": "C", "stock_price": 185.89, "utc_time": 1773259000000}, {"instrument": "NVDA", "mid_signal": -83611, "gamma_signal": 5040, "vega_signal": 13310, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259000000}, {"instrument": "NVDA", "mid_signal": 26722474, "gamma_signal": 109051, "vega_signal": 161721, "option_type": "C", "stock_price": 185.93, "utc_time": 1773259005000}, {"instrument": "NVDA", "mid_signal": 273007, "gamma_signal": -178597, "vega_signal": -89863, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259005000}, {"instrument": "NVDA", "mid_signal": -23649, "gamma_signal": -26928, "vega_signal": 306967, "option_type": "C", "stock_price": 185.93, "utc_time": 1773259010000}, {"instrument": "NVDA", "mid_signal": 46164, "gamma_signal": -252273, "vega_signal": -9954, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259010000}, {"instrument": "NVDA", "mid_signal": 838834, "gamma_signal": 168055, "vega_signal": 100035, "option_type": "C", "stock_price": 185.925, "utc_time": 1773259015000}, {"instrument": "NVDA", "mid_signal": 1414493, "gamma_signal": -184635, "vega_signal": -609459, "option_type": "P", "stock_price": 185.925, "utc_time": 1773259015000}, {"instrument": "NVDA", "mid_signal": 629284, "gamma_signal": 100891, "vega_signal": 79362, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259020000}, {"instrument": "NVDA", "mid_signal": 50957, "gamma_signal": -42785, "vega_signal": -29555, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259020000}, {"instrument": "NVDA", "mid_signal": 1055454, "gamma_signal": 429710, "vega_signal": 312482, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259025000}, {"instrument": "NVDA", "mid_signal": 117594, "gamma_signal": -192350, "vega_signal": -56134, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259025000}, {"instrument": "NVDA", "mid_signal": -1288463, "gamma_signal": -223421, "vega_signal": -436240, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259030000}, {"instrument": "NVDA", "mid_signal": 74080, "gamma_signal": -231025, "vega_signal": -15383, "option_type": "P", "stock_price": 185.9, "utc_time": 1773259030000}, {"instrument": "NVDA", "mid_signal": 1307920, "gamma_signal": 104947, "vega_signal": 422172, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259035000}, {"instrument": "NVDA", "mid_signal": -1050785, "gamma_signal": 129119, "vega_signal": 85958, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259035000}, {"instrument": "NVDA", "mid_signal": -739649, "gamma_signal": -52432, "vega_signal": -150608, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259040000}, {"instrument": "NVDA", "mid_signal": -135807, "gamma_signal": 17868, "vega_signal": -6574, "option_type": "P", "stock_price": 185.88, "utc_time": 1773259040000}, {"instrument": "NVDA", "mid_signal": 526496, "gamma_signal": -2824, "vega_signal": 133322, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259045000}, {"instrument": "NVDA", "mid_signal": 162847, "gamma_signal": -15377, "vega_signal": -75965, "option_type": "P", "stock_price": 185.9, "utc_time": 1773259045000}, {"instrument": "NVDA", "mid_signal": -350351, "gamma_signal": -122435, "vega_signal": -324282, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259050000}, {"instrument": "NVDA", "mid_signal": -24456, "gamma_signal": 1039, "vega_signal": -115398, "option_type": "P", "stock_price": 185.88, "utc_time": 1773259050000}, {"instrument": "NVDA", "mid_signal": -354584, "gamma_signal": -77501, "vega_signal": -105032, "option_type": "C", "stock_price": 185.875, "utc_time": 1773259055000}, {"instrument": "NVDA", "mid_signal": 86317, "gamma_signal": -13032, "vega_signal": -55362, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259055000}, {"instrument": "NVDA", "mid_signal": -571275, "gamma_signal": -77473, "vega_signal": -170956, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259060000}, {"instrument": "NVDA", "mid_signal": 6355, "gamma_signal": 3013, "vega_signal": -26402, "option_type": "P", "stock_price": 185.88, "utc_time": 1773259060000}, {"instrument": "NVDA", "mid_signal": -487583, "gamma_signal": -119161, "vega_signal": 60494, "option_type": "C", "stock_price": 185.86, "utc_time": 1773259065000}, {"instrument": "NVDA", "mid_signal": -539983, "gamma_signal": 62542, "vega_signal": 61660, "option_type": "P", "stock_price": 185.86, "utc_time": 1773259065000}, {"instrument": "NVDA", "mid_signal": 37504, "gamma_signal": -17389, "vega_signal": 31791, "option_type": "C", "stock_price": 185.865, "utc_time": 1773259070000}, {"instrument": "NVDA", "mid_signal": -46008, "gamma_signal": -1105, "vega_signal": 20437, "option_type": "P", "stock_price": 185.86, "utc_time": 1773259070000}, {"instrument": "NVDA", "mid_signal": -1905819, "gamma_signal": -718304, "vega_signal": -378899, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259075000}, {"instrument": "NVDA", "mid_signal": 351480, "gamma_signal": -245823, "vega_signal": -65135, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259075000}, {"instrument": "NVDA", "mid_signal": 7184398, "gamma_signal": 878299, "vega_signal": 1119933, "option_type": "C", "stock_price": 185.945, "utc_time": 1773259080000}, {"instrument": "NVDA", "mid_signal": -96246, "gamma_signal": -30359, "vega_signal": 11247, "option_type": "P", "stock_price": 185.94, "utc_time": 1773259080000}, {"instrument": "NVDA", "mid_signal": 3028430, "gamma_signal": 832023, "vega_signal": 22799, "option_type": "C", "stock_price": 185.93, "utc_time": 1773259085000}, {"instrument": "NVDA", "mid_signal": 284219, "gamma_signal": -10885, "vega_signal": -47448, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259085000}, {"instrument": "NVDA", "mid_signal": -899419, "gamma_signal": -77995, "vega_signal": -122501, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259090000}, {"instrument": "NVDA", "mid_signal": 186725, "gamma_signal": -55213, "vega_signal": -27765, "option_type": "P", "stock_price": 185.9, "utc_time": 1773259090000}, {"instrument": "NVDA", "mid_signal": -363294, "gamma_signal": -525183, "vega_signal": -653604, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259095000}, {"instrument": "NVDA", "mid_signal": 458091, "gamma_signal": -60605, "vega_signal": -188075, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259095000}, {"instrument": "NVDA", "mid_signal": 2395699, "gamma_signal": 303809, "vega_signal": 145489, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259100000}, {"instrument": "NVDA", "mid_signal": -606956, "gamma_signal": 84734, "vega_signal": 155522, "option_type": "P", "stock_price": 185.96, "utc_time": 1773259100000}, {"instrument": "NVDA", "mid_signal": -934658, "gamma_signal": -163113, "vega_signal": -207951, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259105000}, {"instrument": "NVDA", "mid_signal": -526518, "gamma_signal": -147473, "vega_signal": 107135, "option_type": "P", "stock_price": 185.96, "utc_time": 1773259105000}, {"instrument": "NVDA", "mid_signal": -599555, "gamma_signal": -61219, "vega_signal": -59904, "option_type": "C", "stock_price": 185.94, "utc_time": 1773259110000}, {"instrument": "NVDA", "mid_signal": -52944, "gamma_signal": 26586, "vega_signal": 83943, "option_type": "P", "stock_price": 185.94, "utc_time": 1773259110000}, {"instrument": "NVDA", "mid_signal": -1517271, "gamma_signal": -114628, "vega_signal": -680880, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259115000}, {"instrument": "NVDA", "mid_signal": -225376, "gamma_signal": -8920, "vega_signal": 26176, "option_type": "P", "stock_price": 185.92, "utc_time": 1773259115000}, {"instrument": "NVDA", "mid_signal": -4782211, "gamma_signal": -874683, "vega_signal": -612781, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259120000}, {"instrument": "NVDA", "mid_signal": -121442, "gamma_signal": -30246, "vega_signal": 24556, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259120000}, {"instrument": "NVDA", "mid_signal": -431724, "gamma_signal": -276873, "vega_signal": 164936, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259125000}, {"instrument": "NVDA", "mid_signal": -1362179, "gamma_signal": 241058, "vega_signal": 131433, "option_type": "P", "stock_price": 185.88, "utc_time": 1773259125000}, {"instrument": "NVDA", "mid_signal": -539324, "gamma_signal": -369405, "vega_signal": -36037, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259130000}, {"instrument": "NVDA", "mid_signal": -46722, "gamma_signal": 15143, "vega_signal": -61507, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259130000}, {"instrument": "NVDA", "mid_signal": -398550, "gamma_signal": -610058, "vega_signal": -155931, "option_type": "C", "stock_price": 185.94, "utc_time": 1773259135000}, {"instrument": "NVDA", "mid_signal": 190078, "gamma_signal": -11241, "vega_signal": -201236, "option_type": "P", "stock_price": 185.94, "utc_time": 1773259135000}, {"instrument": "NVDA", "mid_signal": 247661, "gamma_signal": -125206, "vega_signal": 74689, "option_type": "C", "stock_price": 185.95, "utc_time": 1773259140000}, {"instrument": "NVDA", "mid_signal": 101255, "gamma_signal": -26711, "vega_signal": -4304, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259140000}, {"instrument": "NVDA", "mid_signal": 3307113, "gamma_signal": 95238, "vega_signal": 1033144, "option_type": "C", "stock_price": 185.97, "utc_time": 1773259145000}, {"instrument": "NVDA", "mid_signal": 482853, "gamma_signal": -69936, "vega_signal": -225089, "option_type": "P", "stock_price": 185.97, "utc_time": 1773259145000}, {"instrument": "NVDA", "mid_signal": -606268, "gamma_signal": -379220, "vega_signal": 81836, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259150000}, {"instrument": "NVDA", "mid_signal": 170451, "gamma_signal": -98622, "vega_signal": -51111, "option_type": "P", "stock_price": 185.97, "utc_time": 1773259150000}, {"instrument": "NVDA", "mid_signal": 1018576, "gamma_signal": 88834, "vega_signal": 173009, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259155000}, {"instrument": "NVDA", "mid_signal": 110796, "gamma_signal": -54759, "vega_signal": -3286, "option_type": "P", "stock_price": 185.96, "utc_time": 1773259155000}, {"instrument": "NVDA", "mid_signal": -1242807, "gamma_signal": -295214, "vega_signal": -172609, "option_type": "C", "stock_price": 185.925, "utc_time": 1773259160000}, {"instrument": "NVDA", "mid_signal": 1115359, "gamma_signal": -263073, "vega_signal": -273930, "option_type": "P", "stock_price": 185.925, "utc_time": 1773259160000}, {"instrument": "NVDA", "mid_signal": -105343, "gamma_signal": -13580, "vega_signal": -175957, "option_type": "C", "stock_price": 185.95, "utc_time": 1773259165000}, {"instrument": "NVDA", "mid_signal": 603501, "gamma_signal": -379998, "vega_signal": -139235, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259165000}, {"instrument": "NVDA", "mid_signal": -322124, "gamma_signal": -279934, "vega_signal": -13055, "option_type": "C", "stock_price": 185.94, "utc_time": 1773259170000}, {"instrument": "NVDA", "mid_signal": 100203, "gamma_signal": -64068, "vega_signal": 2352, "option_type": "P", "stock_price": 185.94, "utc_time": 1773259170000}, {"instrument": "NVDA", "mid_signal": 121146, "gamma_signal": 290009, "vega_signal": -25154, "option_type": "C", "stock_price": 185.945, "utc_time": 1773259175000}, {"instrument": "NVDA", "mid_signal": 236756, "gamma_signal": -39766, "vega_signal": -47713, "option_type": "P", "stock_price": 185.945, "utc_time": 1773259175000}, {"instrument": "NVDA", "mid_signal": -647287, "gamma_signal": -107750, "vega_signal": -222036, "option_type": "C", "stock_price": 185.95, "utc_time": 1773259180000}, {"instrument": "NVDA", "mid_signal": 298005, "gamma_signal": -63733, "vega_signal": -219163, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259180000}, {"instrument": "NVDA", "mid_signal": 480012, "gamma_signal": 15246, "vega_signal": -389037, "option_type": "C", "stock_price": 185.965, "utc_time": 1773259185000}, {"instrument": "NVDA", "mid_signal": 101651, "gamma_signal": -61537, "vega_signal": -42767, "option_type": "P", "stock_price": 185.965, "utc_time": 1773259185000}, {"instrument": "NVDA", "mid_signal": -71543, "gamma_signal": -52230, "vega_signal": -278963, "option_type": "C", "stock_price": 185.97, "utc_time": 1773259190000}, {"instrument": "NVDA", "mid_signal": -3052664, "gamma_signal": 542410, "vega_signal": 283897, "option_type": "P", "stock_price": 185.97, "utc_time": 1773259190000}, {"instrument": "NVDA", "mid_signal": 238562, "gamma_signal": -22237, "vega_signal": 71255, "option_type": "C", "stock_price": 186, "utc_time": 1773259195000}, {"instrument": "NVDA", "mid_signal": 107219, "gamma_signal": -229940, "vega_signal": -42488, "option_type": "P", "stock_price": 185.99, "utc_time": 1773259195000}, {"instrument": "NVDA", "mid_signal": 1698986, "gamma_signal": 626879, "vega_signal": 462418, "option_type": "C", "stock_price": 186.01, "utc_time": 1773259200000}, {"instrument": "NVDA", "mid_signal": 641, "gamma_signal": 351, "vega_signal": -734, "option_type": "P", "stock_price": 186.01, "utc_time": 1773259200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.05, "utc_time": 1773259205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.02, "utc_time": 1773259210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.03, "utc_time": 1773259215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.97, "utc_time": 1773259225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.93, "utc_time": 1773259260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.86, "utc_time": 1773259285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773259290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773259315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.87, "utc_time": 1773259320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.81, "utc_time": 1773259335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.8, "utc_time": 1773259350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.79, "utc_time": 1773259360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.84, "utc_time": 1773259365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.85, "utc_time": 1773259370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.86, "utc_time": 1773259375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.85, "utc_time": 1773259380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.84, "utc_time": 1773259385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.83, "utc_time": 1773259415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.82, "utc_time": 1773259425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.8, "utc_time": 1773259430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773259450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773259455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773259460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773259475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773259480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773259485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773259510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773259535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.8, "utc_time": 1773259560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.83, "utc_time": 1773259570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.79, "utc_time": 1773259575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.81, "utc_time": 1773259585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773259595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.81, "utc_time": 1773259620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.8, "utc_time": 1773259660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773259675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.8, "utc_time": 1773259685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773259715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773259725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773259740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.8, "utc_time": 1773259780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773259790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.8, "utc_time": 1773259795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773259810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.73, "utc_time": 1773259825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773259830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773259840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773259855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773259915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773259930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773259950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773259975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.73, "utc_time": 1773260000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773260005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773260015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773260040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773260065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773260085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773260090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773260105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773260140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773260165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773260190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.72, "utc_time": 1773260285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773260315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773260330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773260345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773260365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.79, "utc_time": 1773260390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773260400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.73, "utc_time": 1773260435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773260465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.72, "utc_time": 1773260490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773260505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.73, "utc_time": 1773260525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.72, "utc_time": 1773260530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773260565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773260580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773260595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773260640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.73, "utc_time": 1773260660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773260680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773260775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773260805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773260810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773260815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773260820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773260830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773260855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773260880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773260885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773260895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773260910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773260945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773260975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773260980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773260995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773261005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773261020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773261035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773261040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773261135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773261160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773261170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773261235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773261260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773261275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773261290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773261315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773261325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773261340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773261350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773261375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773261380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773261405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773261440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773261445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773261465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773261545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773261595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773261635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773261665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773261685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773261715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773261755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773261765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773261780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773261800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773261825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773261830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773261880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773261935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773261940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773262000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773262020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773262030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773262045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773262060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773262080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773262140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773262170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773262180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773262185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773262200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773262210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773262230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773262255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773262285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773262300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773262305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773262320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773262340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773262350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773262360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.49, "utc_time": 1773262390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773262400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773262420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773262425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773262430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773262470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773262500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773262515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773262550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773262560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773262570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773262580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773262585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773262665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773262685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773262730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773262740000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -91190, "gamma_signal": -149654, "vega_signal": -28740, "option_type": "C", "stock_price": 186.23, "utc_time": 1773235800000}, {"instrument": "NVDA", "mid_signal": 441114, "gamma_signal": -122308, "vega_signal": -33099, "option_type": "P", "stock_price": 186.33, "utc_time": 1773235800000}, {"instrument": "NVDA", "mid_signal": 896152, "gamma_signal": 105335, "vega_signal": 24589, "option_type": "C", "stock_price": 186.44, "utc_time": 1773235805000}, {"instrument": "NVDA", "mid_signal": 261851, "gamma_signal": -55814, "vega_signal": -14280, "option_type": "P", "stock_price": 186.34, "utc_time": 1773235805000}, {"instrument": "NVDA", "mid_signal": 1774345, "gamma_signal": 337290, "vega_signal": 58601, "option_type": "C", "stock_price": 186.51, "utc_time": 1773235810000}, {"instrument": "NVDA", "mid_signal": -169932, "gamma_signal": 53431, "vega_signal": 9696, "option_type": "P", "stock_price": 186.37, "utc_time": 1773235810000}, {"instrument": "NVDA", "mid_signal": 1626563, "gamma_signal": 596958, "vega_signal": 95101, "option_type": "C", "stock_price": 186.32, "utc_time": 1773235815000}, {"instrument": "NVDA", "mid_signal": 71136, "gamma_signal": 1897, "vega_signal": 974, "option_type": "P", "stock_price": 186.32, "utc_time": 1773235815000}, {"instrument": "NVDA", "mid_signal": -242999, "gamma_signal": -22078, "vega_signal": -3345, "option_type": "C", "stock_price": 186.33, "utc_time": 1773235820000}, {"instrument": "NVDA", "mid_signal": -343449, "gamma_signal": 131861, "vega_signal": 23788, "option_type": "P", "stock_price": 186.33, "utc_time": 1773235820000}, {"instrument": "NVDA", "mid_signal": 3137382, "gamma_signal": 1195630, "vega_signal": 175921, "option_type": "C", "stock_price": 186.14, "utc_time": 1773235825000}, {"instrument": "NVDA", "mid_signal": 43573, "gamma_signal": -35703, "vega_signal": -6569, "option_type": "P", "stock_price": 186.15, "utc_time": 1773235825000}, {"instrument": "NVDA", "mid_signal": -1058411, "gamma_signal": -169113, "vega_signal": -26894, "option_type": "C", "stock_price": 186.22, "utc_time": 1773235830000}, {"instrument": "NVDA", "mid_signal": 51984, "gamma_signal": 3915, "vega_signal": 2291, "option_type": "P", "stock_price": 186.22, "utc_time": 1773235830000}, {"instrument": "NVDA", "mid_signal": 238688, "gamma_signal": 53184, "vega_signal": 8570, "option_type": "C", "stock_price": 186.21, "utc_time": 1773235835000}, {"instrument": "NVDA", "mid_signal": 102328, "gamma_signal": -38290, "vega_signal": -7146, "option_type": "P", "stock_price": 186.21, "utc_time": 1773235835000}, {"instrument": "NVDA", "mid_signal": -477478, "gamma_signal": -152693, "vega_signal": -22265, "option_type": "C", "stock_price": 186.22, "utc_time": 1773235840000}, {"instrument": "NVDA", "mid_signal": 96198, "gamma_signal": -34031, "vega_signal": -6220, "option_type": "P", "stock_price": 186.22, "utc_time": 1773235840000}, {"instrument": "NVDA", "mid_signal": -539668, "gamma_signal": -238031, "vega_signal": -33459, "option_type": "C", "stock_price": 186.18, "utc_time": 1773235845000}, {"instrument": "NVDA", "mid_signal": -160802, "gamma_signal": 97343, "vega_signal": 20450, "option_type": "P", "stock_price": 186.18, "utc_time": 1773235845000}, {"instrument": "NVDA", "mid_signal": -3018951, "gamma_signal": -692554, "vega_signal": -110623, "option_type": "C", "stock_price": 185.96, "utc_time": 1773235850000}, {"instrument": "NVDA", "mid_signal": -165647, "gamma_signal": 61259, "vega_signal": 11217, "option_type": "P", "stock_price": 186.06, "utc_time": 1773235850000}, {"instrument": "NVDA", "mid_signal": -294120, "gamma_signal": -124728, "vega_signal": -19347, "option_type": "C", "stock_price": 186.07, "utc_time": 1773235855000}, {"instrument": "NVDA", "mid_signal": 1005586, "gamma_signal": -286891, "vega_signal": -48462, "option_type": "P", "stock_price": 186.07, "utc_time": 1773235855000}, {"instrument": "NVDA", "mid_signal": 453705, "gamma_signal": 208350, "vega_signal": 30415, "option_type": "C", "stock_price": 185.99, "utc_time": 1773235860000}, {"instrument": "NVDA", "mid_signal": 1231112, "gamma_signal": -296491, "vega_signal": -45539, "option_type": "P", "stock_price": 185.99, "utc_time": 1773235860000}, {"instrument": "NVDA", "mid_signal": -286826, "gamma_signal": -71858, "vega_signal": -12409, "option_type": "C", "stock_price": 185.9, "utc_time": 1773235865000}, {"instrument": "NVDA", "mid_signal": 5244, "gamma_signal": 4642, "vega_signal": 1415, "option_type": "P", "stock_price": 185.88, "utc_time": 1773235865000}, {"instrument": "NVDA", "mid_signal": -763160, "gamma_signal": -180453, "vega_signal": -28436, "option_type": "C", "stock_price": 185.91, "utc_time": 1773235870000}, {"instrument": "NVDA", "mid_signal": -1067426, "gamma_signal": 338466, "vega_signal": 58999, "option_type": "P", "stock_price": 185.91, "utc_time": 1773235870000}, {"instrument": "NVDA", "mid_signal": -2277151, "gamma_signal": -781959, "vega_signal": -118496, "option_type": "C", "stock_price": 185.66, "utc_time": 1773235875000}, {"instrument": "NVDA", "mid_signal": -301747, "gamma_signal": 64047, "vega_signal": 10026, "option_type": "P", "stock_price": 185.66, "utc_time": 1773235875000}, {"instrument": "NVDA", "mid_signal": -116930, "gamma_signal": -10173, "vega_signal": -1894, "option_type": "C", "stock_price": 185.39, "utc_time": 1773235880000}, {"instrument": "NVDA", "mid_signal": -49602, "gamma_signal": 39512, "vega_signal": 7626, "option_type": "P", "stock_price": 185.39, "utc_time": 1773235880000}, {"instrument": "NVDA", "mid_signal": -5163072, "gamma_signal": -882216, "vega_signal": -148701, "option_type": "C", "stock_price": 185.5, "utc_time": 1773235885000}, {"instrument": "NVDA", "mid_signal": 135790, "gamma_signal": -42395, "vega_signal": -9327, "option_type": "P", "stock_price": 185.5, "utc_time": 1773235885000}, {"instrument": "NVDA", "mid_signal": -3764732, "gamma_signal": -1433431, "vega_signal": -214276, "option_type": "C", "stock_price": 185.53, "utc_time": 1773235890000}, {"instrument": "NVDA", "mid_signal": 93880, "gamma_signal": -26383, "vega_signal": -6142, "option_type": "P", "stock_price": 185.53, "utc_time": 1773235890000}, {"instrument": "NVDA", "mid_signal": -217605, "gamma_signal": -170096, "vega_signal": -24177, "option_type": "C", "stock_price": 185.54, "utc_time": 1773235895000}, {"instrument": "NVDA", "mid_signal": -70553, "gamma_signal": 20876, "vega_signal": 3505, "option_type": "P", "stock_price": 185.51, "utc_time": 1773235895000}, {"instrument": "NVDA", "mid_signal": 1173647, "gamma_signal": 400951, "vega_signal": 60569, "option_type": "C", "stock_price": 185.6, "utc_time": 1773235900000}, {"instrument": "NVDA", "mid_signal": 837327, "gamma_signal": -269568, "vega_signal": -48761, "option_type": "P", "stock_price": 185.52, "utc_time": 1773235900000}, {"instrument": "NVDA", "mid_signal": -1057973, "gamma_signal": -426464, "vega_signal": -63658, "option_type": "C", "stock_price": 185.66, "utc_time": 1773235905000}, {"instrument": "NVDA", "mid_signal": 6363, "gamma_signal": -6889, "vega_signal": -1638, "option_type": "P", "stock_price": 185.65, "utc_time": 1773235905000}, {"instrument": "NVDA", "mid_signal": -2262966, "gamma_signal": -651178, "vega_signal": -91833, "option_type": "C", "stock_price": 185.63, "utc_time": 1773235910000}, {"instrument": "NVDA", "mid_signal": 151297, "gamma_signal": 24363, "vega_signal": 1772, "option_type": "P", "stock_price": 185.63, "utc_time": 1773235910000}, {"instrument": "NVDA", "mid_signal": -312519, "gamma_signal": -101078, "vega_signal": -14002, "option_type": "C", "stock_price": 185.635, "utc_time": 1773235915000}, {"instrument": "NVDA", "mid_signal": 28170, "gamma_signal": -6941, "vega_signal": -2431, "option_type": "P", "stock_price": 185.64, "utc_time": 1773235915000}, {"instrument": "NVDA", "mid_signal": 214045, "gamma_signal": 43036, "vega_signal": 5746, "option_type": "C", "stock_price": 185.67, "utc_time": 1773235920000}, {"instrument": "NVDA", "mid_signal": 1871998, "gamma_signal": -233157, "vega_signal": -31577, "option_type": "P", "stock_price": 185.67, "utc_time": 1773235920000}, {"instrument": "NVDA", "mid_signal": -115396, "gamma_signal": -82610, "vega_signal": -11535, "option_type": "C", "stock_price": 185.75, "utc_time": 1773235925000}, {"instrument": "NVDA", "mid_signal": 1360461, "gamma_signal": -412538, "vega_signal": -63510, "option_type": "P", "stock_price": 185.75, "utc_time": 1773235925000}, {"instrument": "NVDA", "mid_signal": -661598, "gamma_signal": -136539, "vega_signal": -19544, "option_type": "C", "stock_price": 185.635, "utc_time": 1773235930000}, {"instrument": "NVDA", "mid_signal": 42245, "gamma_signal": -17312, "vega_signal": -3433, "option_type": "P", "stock_price": 185.635, "utc_time": 1773235930000}, {"instrument": "NVDA", "mid_signal": -265891, "gamma_signal": -169244, "vega_signal": -22193, "option_type": "C", "stock_price": 185.83, "utc_time": 1773235935000}, {"instrument": "NVDA", "mid_signal": 105458, "gamma_signal": -28446, "vega_signal": -4456, "option_type": "P", "stock_price": 185.83, "utc_time": 1773235935000}, {"instrument": "NVDA", "mid_signal": 47502, "gamma_signal": -80236, "vega_signal": -10409, "option_type": "C", "stock_price": 185.86, "utc_time": 1773235940000}, {"instrument": "NVDA", "mid_signal": 61961, "gamma_signal": -16000, "vega_signal": -4489, "option_type": "P", "stock_price": 185.86, "utc_time": 1773235940000}, {"instrument": "NVDA", "mid_signal": 368826, "gamma_signal": 213843, "vega_signal": 28918, "option_type": "C", "stock_price": 185.84, "utc_time": 1773235945000}, {"instrument": "NVDA", "mid_signal": -187866, "gamma_signal": 61057, "vega_signal": 9577, "option_type": "P", "stock_price": 185.84, "utc_time": 1773235945000}, {"instrument": "NVDA", "mid_signal": -771335, "gamma_signal": -292587, "vega_signal": -40029, "option_type": "C", "stock_price": 185.83, "utc_time": 1773235950000}, {"instrument": "NVDA", "mid_signal": -1282161, "gamma_signal": 391333, "vega_signal": 57319, "option_type": "P", "stock_price": 185.87, "utc_time": 1773235950000}, {"instrument": "NVDA", "mid_signal": -142038, "gamma_signal": -96338, "vega_signal": -13159, "option_type": "C", "stock_price": 185.7, "utc_time": 1773235955000}, {"instrument": "NVDA", "mid_signal": 76525, "gamma_signal": -12523, "vega_signal": -567, "option_type": "P", "stock_price": 185.72, "utc_time": 1773235955000}, {"instrument": "NVDA", "mid_signal": 3361873, "gamma_signal": 822984, "vega_signal": 118396, "option_type": "C", "stock_price": 185.69, "utc_time": 1773235960000}, {"instrument": "NVDA", "mid_signal": -30549, "gamma_signal": 7898, "vega_signal": -617, "option_type": "P", "stock_price": 185.7, "utc_time": 1773235960000}, {"instrument": "NVDA", "mid_signal": -2141087, "gamma_signal": -1042028, "vega_signal": -138765, "option_type": "C", "stock_price": 185.66, "utc_time": 1773235965000}, {"instrument": "NVDA", "mid_signal": 30086, "gamma_signal": -1922, "vega_signal": 1259, "option_type": "P", "stock_price": 185.63, "utc_time": 1773235965000}, {"instrument": "NVDA", "mid_signal": 291019, "gamma_signal": 61988, "vega_signal": 9129, "option_type": "C", "stock_price": 185.73, "utc_time": 1773235970000}, {"instrument": "NVDA", "mid_signal": -695397, "gamma_signal": 57463, "vega_signal": 5261, "option_type": "P", "stock_price": 185.78, "utc_time": 1773235970000}, {"instrument": "NVDA", "mid_signal": 180800, "gamma_signal": 89169, "vega_signal": 12854, "option_type": "C", "stock_price": 185.85, "utc_time": 1773235975000}, {"instrument": "NVDA", "mid_signal": -1850, "gamma_signal": 6894, "vega_signal": 6, "option_type": "P", "stock_price": 185.86, "utc_time": 1773235975000}, {"instrument": "NVDA", "mid_signal": 370890, "gamma_signal": 160153, "vega_signal": 22713, "option_type": "C", "stock_price": 185.765, "utc_time": 1773235980000}, {"instrument": "NVDA", "mid_signal": 607444, "gamma_signal": -253690, "vega_signal": -41082, "option_type": "P", "stock_price": 185.76, "utc_time": 1773235980000}, {"instrument": "NVDA", "mid_signal": 372643, "gamma_signal": 204967, "vega_signal": 28109, "option_type": "C", "stock_price": 185.76, "utc_time": 1773235985000}, {"instrument": "NVDA", "mid_signal": -112411, "gamma_signal": 53699, "vega_signal": 9262, "option_type": "P", "stock_price": 185.76, "utc_time": 1773235985000}, {"instrument": "NVDA", "mid_signal": 29686, "gamma_signal": 4736, "vega_signal": 530, "option_type": "C", "stock_price": 185.765, "utc_time": 1773235990000}, {"instrument": "NVDA", "mid_signal": -56951, "gamma_signal": 8332, "vega_signal": -3084, "option_type": "P", "stock_price": 185.75, "utc_time": 1773235990000}, {"instrument": "NVDA", "mid_signal": -1057153, "gamma_signal": -9268, "vega_signal": -4192, "option_type": "C", "stock_price": 185.76, "utc_time": 1773235995000}, {"instrument": "NVDA", "mid_signal": -200512, "gamma_signal": 70746, "vega_signal": 9727, "option_type": "P", "stock_price": 185.76, "utc_time": 1773235995000}, {"instrument": "NVDA", "mid_signal": 43162, "gamma_signal": 28082, "vega_signal": 4125, "option_type": "C", "stock_price": 185.74, "utc_time": 1773236000000}, {"instrument": "NVDA", "mid_signal": -52583, "gamma_signal": 13357, "vega_signal": 1088, "option_type": "P", "stock_price": 185.74, "utc_time": 1773236000000}, {"instrument": "NVDA", "mid_signal": -1616178, "gamma_signal": -492325, "vega_signal": -71598, "option_type": "C", "stock_price": 185.53, "utc_time": 1773236005000}, {"instrument": "NVDA", "mid_signal": 230952, "gamma_signal": 82899, "vega_signal": 18506, "option_type": "P", "stock_price": 185.53, "utc_time": 1773236005000}, {"instrument": "NVDA", "mid_signal": 1217871, "gamma_signal": 288894, "vega_signal": 42285, "option_type": "C", "stock_price": 185.7, "utc_time": 1773236010000}, {"instrument": "NVDA", "mid_signal": 465596, "gamma_signal": -167527, "vega_signal": -24208, "option_type": "P", "stock_price": 185.69, "utc_time": 1773236010000}, {"instrument": "NVDA", "mid_signal": -51587, "gamma_signal": 38059, "vega_signal": 6107, "option_type": "C", "stock_price": 185.55, "utc_time": 1773236015000}, {"instrument": "NVDA", "mid_signal": 113128, "gamma_signal": -54827, "vega_signal": -9253, "option_type": "P", "stock_price": 185.55, "utc_time": 1773236015000}, {"instrument": "NVDA", "mid_signal": -341258, "gamma_signal": -59527, "vega_signal": -9048, "option_type": "C", "stock_price": 185.56, "utc_time": 1773236020000}, {"instrument": "NVDA", "mid_signal": -566920, "gamma_signal": 178004, "vega_signal": 26459, "option_type": "P", "stock_price": 185.56, "utc_time": 1773236020000}, {"instrument": "NVDA", "mid_signal": -61566, "gamma_signal": -59511, "vega_signal": -9597, "option_type": "C", "stock_price": 185.47, "utc_time": 1773236025000}, {"instrument": "NVDA", "mid_signal": -106691, "gamma_signal": 17176, "vega_signal": 871, "option_type": "P", "stock_price": 185.47, "utc_time": 1773236025000}, {"instrument": "NVDA", "mid_signal": -411343, "gamma_signal": -162209, "vega_signal": -23613, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236030000}, {"instrument": "NVDA", "mid_signal": -671170, "gamma_signal": 159044, "vega_signal": 23645, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236030000}, {"instrument": "NVDA", "mid_signal": 289412, "gamma_signal": 64897, "vega_signal": 9598, "option_type": "C", "stock_price": 185.47, "utc_time": 1773236035000}, {"instrument": "NVDA", "mid_signal": -100090, "gamma_signal": 35478, "vega_signal": 5284, "option_type": "P", "stock_price": 185.49, "utc_time": 1773236035000}, {"instrument": "NVDA", "mid_signal": -1228176, "gamma_signal": -369972, "vega_signal": -55906, "option_type": "C", "stock_price": 185.29, "utc_time": 1773236040000}, {"instrument": "NVDA", "mid_signal": -619791, "gamma_signal": 207484, "vega_signal": 31932, "option_type": "P", "stock_price": 185.31, "utc_time": 1773236040000}, {"instrument": "NVDA", "mid_signal": -392291, "gamma_signal": -189157, "vega_signal": -26857, "option_type": "C", "stock_price": 185.39, "utc_time": 1773236045000}, {"instrument": "NVDA", "mid_signal": -315974, "gamma_signal": 65515, "vega_signal": 8545, "option_type": "P", "stock_price": 185.34, "utc_time": 1773236045000}, {"instrument": "NVDA", "mid_signal": -453661, "gamma_signal": -205997, "vega_signal": -28718, "option_type": "C", "stock_price": 185.44, "utc_time": 1773236050000}, {"instrument": "NVDA", "mid_signal": 469732, "gamma_signal": -119932, "vega_signal": -18169, "option_type": "P", "stock_price": 185.44, "utc_time": 1773236050000}, {"instrument": "NVDA", "mid_signal": -426963, "gamma_signal": -208623, "vega_signal": -30957, "option_type": "C", "stock_price": 185.31, "utc_time": 1773236055000}, {"instrument": "NVDA", "mid_signal": 61838, "gamma_signal": -13693, "vega_signal": -1604, "option_type": "P", "stock_price": 185.31, "utc_time": 1773236055000}, {"instrument": "NVDA", "mid_signal": 627957, "gamma_signal": 282286, "vega_signal": 39502, "option_type": "C", "stock_price": 185.28, "utc_time": 1773236060000}, {"instrument": "NVDA", "mid_signal": 75134, "gamma_signal": 3352, "vega_signal": 554, "option_type": "P", "stock_price": 185.28, "utc_time": 1773236060000}, {"instrument": "NVDA", "mid_signal": -1321081, "gamma_signal": -640183, "vega_signal": -89472, "option_type": "C", "stock_price": 185.18, "utc_time": 1773236065000}, {"instrument": "NVDA", "mid_signal": -2117603, "gamma_signal": 327507, "vega_signal": 47265, "option_type": "P", "stock_price": 185.19, "utc_time": 1773236065000}, {"instrument": "NVDA", "mid_signal": 4276513, "gamma_signal": 1985521, "vega_signal": 275789, "option_type": "C", "stock_price": 185.23, "utc_time": 1773236070000}, {"instrument": "NVDA", "mid_signal": -81123, "gamma_signal": 17403, "vega_signal": 2349, "option_type": "P", "stock_price": 185.23, "utc_time": 1773236070000}, {"instrument": "NVDA", "mid_signal": -203837, "gamma_signal": -49389, "vega_signal": -8126, "option_type": "C", "stock_price": 185.17, "utc_time": 1773236075000}, {"instrument": "NVDA", "mid_signal": -82000, "gamma_signal": 37138, "vega_signal": 5972, "option_type": "P", "stock_price": 185.17, "utc_time": 1773236075000}, {"instrument": "NVDA", "mid_signal": -20801, "gamma_signal": 3578, "vega_signal": 295, "option_type": "C", "stock_price": 185.06, "utc_time": 1773236080000}, {"instrument": "NVDA", "mid_signal": -355827, "gamma_signal": 125829, "vega_signal": 20162, "option_type": "P", "stock_price": 185.06, "utc_time": 1773236080000}, {"instrument": "NVDA", "mid_signal": 171941, "gamma_signal": 96516, "vega_signal": 12029, "option_type": "C", "stock_price": 184.98, "utc_time": 1773236085000}, {"instrument": "NVDA", "mid_signal": 2166201, "gamma_signal": -642156, "vega_signal": -93529, "option_type": "P", "stock_price": 184.98, "utc_time": 1773236085000}, {"instrument": "NVDA", "mid_signal": -110869, "gamma_signal": -20886, "vega_signal": -3553, "option_type": "C", "stock_price": 185.03, "utc_time": 1773236090000}, {"instrument": "NVDA", "mid_signal": 627061, "gamma_signal": -178546, "vega_signal": -27458, "option_type": "P", "stock_price": 185.03, "utc_time": 1773236090000}, {"instrument": "NVDA", "mid_signal": 157789, "gamma_signal": 42628, "vega_signal": 4852, "option_type": "C", "stock_price": 184.97, "utc_time": 1773236095000}, {"instrument": "NVDA", "mid_signal": 210355, "gamma_signal": -45752, "vega_signal": -6523, "option_type": "P", "stock_price": 184.97, "utc_time": 1773236095000}, {"instrument": "NVDA", "mid_signal": -632795, "gamma_signal": -310070, "vega_signal": -43961, "option_type": "C", "stock_price": 184.96, "utc_time": 1773236100000}, {"instrument": "NVDA", "mid_signal": -462406, "gamma_signal": 209917, "vega_signal": 31796, "option_type": "P", "stock_price": 184.96, "utc_time": 1773236100000}, {"instrument": "NVDA", "mid_signal": 188489, "gamma_signal": 39636, "vega_signal": 5913, "option_type": "C", "stock_price": 185.11, "utc_time": 1773236105000}, {"instrument": "NVDA", "mid_signal": -300634, "gamma_signal": -75862, "vega_signal": -11231, "option_type": "P", "stock_price": 185.09, "utc_time": 1773236105000}, {"instrument": "NVDA", "mid_signal": 208983, "gamma_signal": 124339, "vega_signal": 17813, "option_type": "C", "stock_price": 185.03, "utc_time": 1773236110000}, {"instrument": "NVDA", "mid_signal": 593869, "gamma_signal": -170687, "vega_signal": -25461, "option_type": "P", "stock_price": 185.03, "utc_time": 1773236110000}, {"instrument": "NVDA", "mid_signal": -80987, "gamma_signal": 20112, "vega_signal": 2631, "option_type": "C", "stock_price": 185.12, "utc_time": 1773236115000}, {"instrument": "NVDA", "mid_signal": -23157, "gamma_signal": 14198, "vega_signal": 1827, "option_type": "P", "stock_price": 185.1, "utc_time": 1773236115000}, {"instrument": "NVDA", "mid_signal": 1159374, "gamma_signal": 563498, "vega_signal": 80462, "option_type": "C", "stock_price": 185.18, "utc_time": 1773236120000}, {"instrument": "NVDA", "mid_signal": 262067, "gamma_signal": -123947, "vega_signal": -20896, "option_type": "P", "stock_price": 185.18, "utc_time": 1773236120000}, {"instrument": "NVDA", "mid_signal": 44214, "gamma_signal": -51973, "vega_signal": -7461, "option_type": "C", "stock_price": 185.25, "utc_time": 1773236125000}, {"instrument": "NVDA", "mid_signal": -315589, "gamma_signal": 48061, "vega_signal": 6892, "option_type": "P", "stock_price": 185.26, "utc_time": 1773236125000}, {"instrument": "NVDA", "mid_signal": 12861, "gamma_signal": 12513, "vega_signal": 1777, "option_type": "C", "stock_price": 185.43, "utc_time": 1773236130000}, {"instrument": "NVDA", "mid_signal": 721550, "gamma_signal": -200003, "vega_signal": -29266, "option_type": "P", "stock_price": 185.43, "utc_time": 1773236130000}, {"instrument": "NVDA", "mid_signal": -657830, "gamma_signal": -239297, "vega_signal": -35990, "option_type": "C", "stock_price": 185.47, "utc_time": 1773236135000}, {"instrument": "NVDA", "mid_signal": -2863, "gamma_signal": -4880, "vega_signal": -749, "option_type": "P", "stock_price": 185.47, "utc_time": 1773236135000}, {"instrument": "NVDA", "mid_signal": -703338, "gamma_signal": -298071, "vega_signal": -43932, "option_type": "C", "stock_price": 185.48, "utc_time": 1773236140000}, {"instrument": "NVDA", "mid_signal": -77499, "gamma_signal": 18971, "vega_signal": 2593, "option_type": "P", "stock_price": 185.48, "utc_time": 1773236140000}, {"instrument": "NVDA", "mid_signal": -508577, "gamma_signal": -229739, "vega_signal": -33363, "option_type": "C", "stock_price": 185.41, "utc_time": 1773236145000}, {"instrument": "NVDA", "mid_signal": 64001, "gamma_signal": -73336, "vega_signal": -10677, "option_type": "P", "stock_price": 185.41, "utc_time": 1773236145000}, {"instrument": "NVDA", "mid_signal": 318711, "gamma_signal": 3736, "vega_signal": 78, "option_type": "C", "stock_price": 185.39, "utc_time": 1773236150000}, {"instrument": "NVDA", "mid_signal": -2193501, "gamma_signal": 678933, "vega_signal": 98950, "option_type": "P", "stock_price": 185.39, "utc_time": 1773236150000}, {"instrument": "NVDA", "mid_signal": 606826, "gamma_signal": 268244, "vega_signal": 38558, "option_type": "C", "stock_price": 185.38, "utc_time": 1773236155000}, {"instrument": "NVDA", "mid_signal": 30467, "gamma_signal": -10475, "vega_signal": -1566, "option_type": "P", "stock_price": 185.36, "utc_time": 1773236155000}, {"instrument": "NVDA", "mid_signal": -464312, "gamma_signal": -295538, "vega_signal": -42116, "option_type": "C", "stock_price": 185.32, "utc_time": 1773236160000}, {"instrument": "NVDA", "mid_signal": 102556, "gamma_signal": -34114, "vega_signal": -4841, "option_type": "P", "stock_price": 185.33, "utc_time": 1773236160000}, {"instrument": "NVDA", "mid_signal": 281636, "gamma_signal": 171260, "vega_signal": 24731, "option_type": "C", "stock_price": 185.26, "utc_time": 1773236165000}, {"instrument": "NVDA", "mid_signal": 44554, "gamma_signal": 10, "vega_signal": 212, "option_type": "P", "stock_price": 185.3, "utc_time": 1773236165000}, {"instrument": "NVDA", "mid_signal": 31486, "gamma_signal": 12166, "vega_signal": 1690, "option_type": "C", "stock_price": 185.44, "utc_time": 1773236170000}, {"instrument": "NVDA", "mid_signal": 183986, "gamma_signal": -144557, "vega_signal": -22516, "option_type": "P", "stock_price": 185.44, "utc_time": 1773236170000}, {"instrument": "NVDA", "mid_signal": 141647, "gamma_signal": 40831, "vega_signal": 5935, "option_type": "C", "stock_price": 185.58, "utc_time": 1773236175000}, {"instrument": "NVDA", "mid_signal": 169926, "gamma_signal": -58384, "vega_signal": -8714, "option_type": "P", "stock_price": 185.58, "utc_time": 1773236175000}, {"instrument": "NVDA", "mid_signal": -241797, "gamma_signal": -148277, "vega_signal": -21409, "option_type": "C", "stock_price": 185.54, "utc_time": 1773236180000}, {"instrument": "NVDA", "mid_signal": 327022, "gamma_signal": -55894, "vega_signal": -7962, "option_type": "P", "stock_price": 185.54, "utc_time": 1773236180000}, {"instrument": "NVDA", "mid_signal": 1682858, "gamma_signal": 704247, "vega_signal": 101866, "option_type": "C", "stock_price": 185.6, "utc_time": 1773236185000}, {"instrument": "NVDA", "mid_signal": -281770, "gamma_signal": 95170, "vega_signal": 15219, "option_type": "P", "stock_price": 185.6, "utc_time": 1773236185000}, {"instrument": "NVDA", "mid_signal": 516941, "gamma_signal": 165870, "vega_signal": 24171, "option_type": "C", "stock_price": 185.68, "utc_time": 1773236190000}, {"instrument": "NVDA", "mid_signal": 466778, "gamma_signal": -152511, "vega_signal": -22973, "option_type": "P", "stock_price": 185.66, "utc_time": 1773236190000}, {"instrument": "NVDA", "mid_signal": -547458, "gamma_signal": -247640, "vega_signal": -36041, "option_type": "C", "stock_price": 185.715, "utc_time": 1773236195000}, {"instrument": "NVDA", "mid_signal": -91349, "gamma_signal": -768, "vega_signal": -483, "option_type": "P", "stock_price": 185.715, "utc_time": 1773236195000}, {"instrument": "NVDA", "mid_signal": 699161, "gamma_signal": 116830, "vega_signal": 17403, "option_type": "C", "stock_price": 185.71, "utc_time": 1773236200000}, {"instrument": "NVDA", "mid_signal": 97376, "gamma_signal": -24224, "vega_signal": -3652, "option_type": "P", "stock_price": 185.69, "utc_time": 1773236200000}, {"instrument": "NVDA", "mid_signal": -276124, "gamma_signal": -568069, "vega_signal": -80960, "option_type": "C", "stock_price": 185.49, "utc_time": 1773236205000}, {"instrument": "NVDA", "mid_signal": -426293, "gamma_signal": 136262, "vega_signal": 19526, "option_type": "P", "stock_price": 185.54, "utc_time": 1773236205000}, {"instrument": "NVDA", "mid_signal": -511178, "gamma_signal": -152931, "vega_signal": -22189, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236210000}, {"instrument": "NVDA", "mid_signal": -109104, "gamma_signal": 31161, "vega_signal": 4572, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236210000}, {"instrument": "NVDA", "mid_signal": 239608, "gamma_signal": 13047, "vega_signal": 2201, "option_type": "C", "stock_price": 185.51, "utc_time": 1773236215000}, {"instrument": "NVDA", "mid_signal": -17976, "gamma_signal": -2170, "vega_signal": -635, "option_type": "P", "stock_price": 185.51, "utc_time": 1773236215000}, {"instrument": "NVDA", "mid_signal": 406994, "gamma_signal": 138909, "vega_signal": 20100, "option_type": "C", "stock_price": 185.49, "utc_time": 1773236220000}, {"instrument": "NVDA", "mid_signal": 62936, "gamma_signal": -36756, "vega_signal": -7050, "option_type": "P", "stock_price": 185.49, "utc_time": 1773236220000}, {"instrument": "NVDA", "mid_signal": -2546592, "gamma_signal": -1182161, "vega_signal": -170207, "option_type": "C", "stock_price": 185.61, "utc_time": 1773236225000}, {"instrument": "NVDA", "mid_signal": 1223899, "gamma_signal": -282905, "vega_signal": -45438, "option_type": "P", "stock_price": 185.61, "utc_time": 1773236225000}, {"instrument": "NVDA", "mid_signal": 289448, "gamma_signal": 65528, "vega_signal": 9513, "option_type": "C", "stock_price": 185.54, "utc_time": 1773236230000}, {"instrument": "NVDA", "mid_signal": 102007, "gamma_signal": -38581, "vega_signal": -5746, "option_type": "P", "stock_price": 185.62, "utc_time": 1773236230000}, {"instrument": "NVDA", "mid_signal": 329969, "gamma_signal": 85229, "vega_signal": 12707, "option_type": "C", "stock_price": 185.68, "utc_time": 1773236235000}, {"instrument": "NVDA", "mid_signal": -855, "gamma_signal": -13430, "vega_signal": -5124, "option_type": "P", "stock_price": 185.68, "utc_time": 1773236235000}, {"instrument": "NVDA", "mid_signal": -177176, "gamma_signal": -42136, "vega_signal": -6236, "option_type": "C", "stock_price": 185.55, "utc_time": 1773236240000}, {"instrument": "NVDA", "mid_signal": -253051, "gamma_signal": 11492, "vega_signal": 1426, "option_type": "P", "stock_price": 185.55, "utc_time": 1773236240000}, {"instrument": "NVDA", "mid_signal": 208409, "gamma_signal": 69079, "vega_signal": 10063, "option_type": "C", "stock_price": 185.62, "utc_time": 1773236245000}, {"instrument": "NVDA", "mid_signal": 176949, "gamma_signal": -38452, "vega_signal": -5223, "option_type": "P", "stock_price": 185.63, "utc_time": 1773236245000}, {"instrument": "NVDA", "mid_signal": -245709, "gamma_signal": -112313, "vega_signal": -16565, "option_type": "C", "stock_price": 185.5, "utc_time": 1773236250000}, {"instrument": "NVDA", "mid_signal": 89651, "gamma_signal": -34849, "vega_signal": -5254, "option_type": "P", "stock_price": 185.455, "utc_time": 1773236250000}, {"instrument": "NVDA", "mid_signal": 54734, "gamma_signal": 32398, "vega_signal": 4717, "option_type": "C", "stock_price": 185.44, "utc_time": 1773236255000}, {"instrument": "NVDA", "mid_signal": 123325, "gamma_signal": -42106, "vega_signal": -7135, "option_type": "P", "stock_price": 185.44, "utc_time": 1773236255000}, {"instrument": "NVDA", "mid_signal": -121326, "gamma_signal": -47877, "vega_signal": -6879, "option_type": "C", "stock_price": 185.555, "utc_time": 1773236260000}, {"instrument": "NVDA", "mid_signal": -472701, "gamma_signal": 69291, "vega_signal": 9537, "option_type": "P", "stock_price": 185.555, "utc_time": 1773236260000}, {"instrument": "NVDA", "mid_signal": -27757, "gamma_signal": -30232, "vega_signal": -4237, "option_type": "C", "stock_price": 185.56, "utc_time": 1773236265000}, {"instrument": "NVDA", "mid_signal": 44632, "gamma_signal": -9311, "vega_signal": -2563, "option_type": "P", "stock_price": 185.56, "utc_time": 1773236265000}, {"instrument": "NVDA", "mid_signal": -609845, "gamma_signal": -207319, "vega_signal": -29667, "option_type": "C", "stock_price": 185.59, "utc_time": 1773236270000}, {"instrument": "NVDA", "mid_signal": -20319, "gamma_signal": -19633, "vega_signal": -2964, "option_type": "P", "stock_price": 185.58, "utc_time": 1773236270000}, {"instrument": "NVDA", "mid_signal": 539495, "gamma_signal": 220753, "vega_signal": 29940, "option_type": "C", "stock_price": 185.57, "utc_time": 1773236275000}, {"instrument": "NVDA", "mid_signal": 60968, "gamma_signal": -6806, "vega_signal": -1704, "option_type": "P", "stock_price": 185.57, "utc_time": 1773236275000}, {"instrument": "NVDA", "mid_signal": -5209812, "gamma_signal": -1013742, "vega_signal": -142846, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236280000}, {"instrument": "NVDA", "mid_signal": -154821, "gamma_signal": 132234, "vega_signal": 20073, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236280000}, {"instrument": "NVDA", "mid_signal": 177262, "gamma_signal": 113982, "vega_signal": 15346, "option_type": "C", "stock_price": 185.36, "utc_time": 1773236285000}, {"instrument": "NVDA", "mid_signal": 456105, "gamma_signal": -69858, "vega_signal": -9198, "option_type": "P", "stock_price": 185.38, "utc_time": 1773236285000}, {"instrument": "NVDA", "mid_signal": -51055, "gamma_signal": -7977, "vega_signal": -1061, "option_type": "C", "stock_price": 185.435, "utc_time": 1773236290000}, {"instrument": "NVDA", "mid_signal": -204261, "gamma_signal": 44589, "vega_signal": 5226, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236290000}, {"instrument": "NVDA", "mid_signal": -221435, "gamma_signal": -118784, "vega_signal": -15996, "option_type": "C", "stock_price": 185.55, "utc_time": 1773236295000}, {"instrument": "NVDA", "mid_signal": 255385, "gamma_signal": -90886, "vega_signal": -12890, "option_type": "P", "stock_price": 185.51, "utc_time": 1773236295000}, {"instrument": "NVDA", "mid_signal": 296246, "gamma_signal": 68708, "vega_signal": 9495, "option_type": "C", "stock_price": 185.72, "utc_time": 1773236300000}, {"instrument": "NVDA", "mid_signal": 779757, "gamma_signal": -320648, "vega_signal": -49441, "option_type": "P", "stock_price": 185.72, "utc_time": 1773236300000}, {"instrument": "NVDA", "mid_signal": 1873739, "gamma_signal": 500624, "vega_signal": 70498, "option_type": "C", "stock_price": 185.88, "utc_time": 1773236305000}, {"instrument": "NVDA", "mid_signal": 127635, "gamma_signal": -89783, "vega_signal": -15596, "option_type": "P", "stock_price": 185.88, "utc_time": 1773236305000}, {"instrument": "NVDA", "mid_signal": -151545, "gamma_signal": -103744, "vega_signal": -13850, "option_type": "C", "stock_price": 185.92, "utc_time": 1773236310000}, {"instrument": "NVDA", "mid_signal": 301035, "gamma_signal": -105770, "vega_signal": -15390, "option_type": "P", "stock_price": 185.92, "utc_time": 1773236310000}, {"instrument": "NVDA", "mid_signal": -1191404, "gamma_signal": -600165, "vega_signal": -80910, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236315000}, {"instrument": "NVDA", "mid_signal": 442520, "gamma_signal": -95857, "vega_signal": -14201, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236315000}, {"instrument": "NVDA", "mid_signal": -172444, "gamma_signal": -52939, "vega_signal": -6773, "option_type": "C", "stock_price": 185.92, "utc_time": 1773236320000}, {"instrument": "NVDA", "mid_signal": -311037, "gamma_signal": 136399, "vega_signal": 19629, "option_type": "P", "stock_price": 185.92, "utc_time": 1773236320000}, {"instrument": "NVDA", "mid_signal": -201151, "gamma_signal": 32625, "vega_signal": 4586, "option_type": "C", "stock_price": 185.93, "utc_time": 1773236325000}, {"instrument": "NVDA", "mid_signal": 67568, "gamma_signal": 19454, "vega_signal": 3104, "option_type": "P", "stock_price": 185.93, "utc_time": 1773236325000}, {"instrument": "NVDA", "mid_signal": -410531, "gamma_signal": -29089, "vega_signal": -4432, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236330000}, {"instrument": "NVDA", "mid_signal": -88397, "gamma_signal": 33427, "vega_signal": 4941, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236330000}, {"instrument": "NVDA", "mid_signal": -755117, "gamma_signal": -294089, "vega_signal": -39301, "option_type": "C", "stock_price": 185.82, "utc_time": 1773236335000}, {"instrument": "NVDA", "mid_signal": 99096, "gamma_signal": -45381, "vega_signal": -6478, "option_type": "P", "stock_price": 185.82, "utc_time": 1773236335000}, {"instrument": "NVDA", "mid_signal": -333011, "gamma_signal": -53413, "vega_signal": -7810, "option_type": "C", "stock_price": 185.98, "utc_time": 1773236340000}, {"instrument": "NVDA", "mid_signal": 2564679, "gamma_signal": -556049, "vega_signal": -75091, "option_type": "P", "stock_price": 185.98, "utc_time": 1773236340000}, {"instrument": "NVDA", "mid_signal": 212869, "gamma_signal": 246053, "vega_signal": 31846, "option_type": "C", "stock_price": 185.94, "utc_time": 1773236345000}, {"instrument": "NVDA", "mid_signal": 90947, "gamma_signal": -36283, "vega_signal": -4029, "option_type": "P", "stock_price": 185.94, "utc_time": 1773236345000}, {"instrument": "NVDA", "mid_signal": 553075, "gamma_signal": 117400, "vega_signal": 16903, "option_type": "C", "stock_price": 185.92, "utc_time": 1773236350000}, {"instrument": "NVDA", "mid_signal": -27125, "gamma_signal": 27228, "vega_signal": 4078, "option_type": "P", "stock_price": 185.92, "utc_time": 1773236350000}, {"instrument": "NVDA", "mid_signal": 66108, "gamma_signal": -105494, "vega_signal": -13854, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236355000}, {"instrument": "NVDA", "mid_signal": 551511, "gamma_signal": -178818, "vega_signal": -24385, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236355000}, {"instrument": "NVDA", "mid_signal": 134970, "gamma_signal": 39189, "vega_signal": 5365, "option_type": "C", "stock_price": 185.81, "utc_time": 1773236360000}, {"instrument": "NVDA", "mid_signal": -143632, "gamma_signal": 64165, "vega_signal": 9441, "option_type": "P", "stock_price": 185.86, "utc_time": 1773236360000}, {"instrument": "NVDA", "mid_signal": -367767, "gamma_signal": -135094, "vega_signal": -18322, "option_type": "C", "stock_price": 185.75, "utc_time": 1773236365000}, {"instrument": "NVDA", "mid_signal": -105414, "gamma_signal": 53982, "vega_signal": 7634, "option_type": "P", "stock_price": 185.775, "utc_time": 1773236365000}, {"instrument": "NVDA", "mid_signal": -1304082, "gamma_signal": -520013, "vega_signal": -69759, "option_type": "C", "stock_price": 185.77, "utc_time": 1773236370000}, {"instrument": "NVDA", "mid_signal": 808572, "gamma_signal": -117476, "vega_signal": -15716, "option_type": "P", "stock_price": 185.77, "utc_time": 1773236370000}, {"instrument": "NVDA", "mid_signal": -68558, "gamma_signal": -11538, "vega_signal": -1609, "option_type": "C", "stock_price": 185.81, "utc_time": 1773236375000}, {"instrument": "NVDA", "mid_signal": 122169, "gamma_signal": -50822, "vega_signal": -7839, "option_type": "P", "stock_price": 185.83, "utc_time": 1773236375000}, {"instrument": "NVDA", "mid_signal": 174610, "gamma_signal": 46555, "vega_signal": 6587, "option_type": "C", "stock_price": 185.85, "utc_time": 1773236380000}, {"instrument": "NVDA", "mid_signal": 163563, "gamma_signal": -40573, "vega_signal": -5233, "option_type": "P", "stock_price": 185.84, "utc_time": 1773236380000}, {"instrument": "NVDA", "mid_signal": -145462, "gamma_signal": -54351, "vega_signal": -6750, "option_type": "C", "stock_price": 185.78, "utc_time": 1773236385000}, {"instrument": "NVDA", "mid_signal": -54683, "gamma_signal": 19793, "vega_signal": 2768, "option_type": "P", "stock_price": 185.78, "utc_time": 1773236385000}, {"instrument": "NVDA", "mid_signal": -28164, "gamma_signal": -29587, "vega_signal": -3669, "option_type": "C", "stock_price": 185.84, "utc_time": 1773236390000}, {"instrument": "NVDA", "mid_signal": 136646, "gamma_signal": -97828, "vega_signal": -15466, "option_type": "P", "stock_price": 185.84, "utc_time": 1773236390000}, {"instrument": "NVDA", "mid_signal": 543463, "gamma_signal": 174405, "vega_signal": 23232, "option_type": "C", "stock_price": 185.99, "utc_time": 1773236395000}, {"instrument": "NVDA", "mid_signal": 1002511, "gamma_signal": -166307, "vega_signal": -24296, "option_type": "P", "stock_price": 185.99, "utc_time": 1773236395000}, {"instrument": "NVDA", "mid_signal": 1638887, "gamma_signal": 420211, "vega_signal": 57665, "option_type": "C", "stock_price": 185.9, "utc_time": 1773236400000}, {"instrument": "NVDA", "mid_signal": 65735, "gamma_signal": -19808, "vega_signal": -2812, "option_type": "P", "stock_price": 185.9, "utc_time": 1773236400000}, {"instrument": "NVDA", "mid_signal": -202479, "gamma_signal": -53503, "vega_signal": -7280, "option_type": "C", "stock_price": 185.93, "utc_time": 1773236405000}, {"instrument": "NVDA", "mid_signal": 81121, "gamma_signal": -52623, "vega_signal": -7307, "option_type": "P", "stock_price": 185.928, "utc_time": 1773236405000}, {"instrument": "NVDA", "mid_signal": -816364, "gamma_signal": -235591, "vega_signal": -31747, "option_type": "C", "stock_price": 185.86, "utc_time": 1773236410000}, {"instrument": "NVDA", "mid_signal": -6138, "gamma_signal": 5726, "vega_signal": 635, "option_type": "P", "stock_price": 185.86, "utc_time": 1773236410000}, {"instrument": "NVDA", "mid_signal": 716770, "gamma_signal": 147112, "vega_signal": 20428, "option_type": "C", "stock_price": 186.06, "utc_time": 1773236415000}, {"instrument": "NVDA", "mid_signal": 169331, "gamma_signal": -52178, "vega_signal": -6626, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236415000}, {"instrument": "NVDA", "mid_signal": 141153, "gamma_signal": 154619, "vega_signal": 19525, "option_type": "C", "stock_price": 185.94, "utc_time": 1773236420000}, {"instrument": "NVDA", "mid_signal": -164507, "gamma_signal": 71529, "vega_signal": 9921, "option_type": "P", "stock_price": 185.975, "utc_time": 1773236420000}, {"instrument": "NVDA", "mid_signal": 695900, "gamma_signal": 296197, "vega_signal": 39443, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236425000}, {"instrument": "NVDA", "mid_signal": 254241, "gamma_signal": -91423, "vega_signal": -14339, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236425000}, {"instrument": "NVDA", "mid_signal": 771364, "gamma_signal": 287957, "vega_signal": 37923, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236430000}, {"instrument": "NVDA", "mid_signal": -136588, "gamma_signal": 218556, "vega_signal": 30759, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236430000}, {"instrument": "NVDA", "mid_signal": 789372, "gamma_signal": 273476, "vega_signal": 36311, "option_type": "C", "stock_price": 186.04, "utc_time": 1773236435000}, {"instrument": "NVDA", "mid_signal": 120549, "gamma_signal": -57323, "vega_signal": -7998, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236435000}, {"instrument": "NVDA", "mid_signal": -810421, "gamma_signal": -380137, "vega_signal": -49577, "option_type": "C", "stock_price": 186.05, "utc_time": 1773236440000}, {"instrument": "NVDA", "mid_signal": 30125, "gamma_signal": -10218, "vega_signal": -1361, "option_type": "P", "stock_price": 186.05, "utc_time": 1773236440000}, {"instrument": "NVDA", "mid_signal": -4380, "gamma_signal": -43084, "vega_signal": -5281, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236445000}, {"instrument": "NVDA", "mid_signal": -131694, "gamma_signal": 41292, "vega_signal": 5271, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236445000}, {"instrument": "NVDA", "mid_signal": 764940, "gamma_signal": 309295, "vega_signal": 40751, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236450000}, {"instrument": "NVDA", "mid_signal": -102769, "gamma_signal": 36075, "vega_signal": 4865, "option_type": "P", "stock_price": 185.96, "utc_time": 1773236450000}, {"instrument": "NVDA", "mid_signal": 204737, "gamma_signal": 3889, "vega_signal": 1074, "option_type": "C", "stock_price": 186.06, "utc_time": 1773236455000}, {"instrument": "NVDA", "mid_signal": -137251, "gamma_signal": 39803, "vega_signal": 5552, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236455000}, {"instrument": "NVDA", "mid_signal": -538953, "gamma_signal": 9790, "vega_signal": 255, "option_type": "C", "stock_price": 185.84, "utc_time": 1773236460000}, {"instrument": "NVDA", "mid_signal": -158827, "gamma_signal": 65757, "vega_signal": 9344, "option_type": "P", "stock_price": 185.84, "utc_time": 1773236460000}, {"instrument": "NVDA", "mid_signal": 417137, "gamma_signal": 32760, "vega_signal": 5167, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236465000}, {"instrument": "NVDA", "mid_signal": -33756, "gamma_signal": 4610, "vega_signal": 1843, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236465000}, {"instrument": "NVDA", "mid_signal": 259746, "gamma_signal": 138842, "vega_signal": 18555, "option_type": "C", "stock_price": 186.18, "utc_time": 1773236470000}, {"instrument": "NVDA", "mid_signal": 244350, "gamma_signal": -74020, "vega_signal": -9889, "option_type": "P", "stock_price": 186.18, "utc_time": 1773236470000}, {"instrument": "NVDA", "mid_signal": 189128, "gamma_signal": 75806, "vega_signal": 10004, "option_type": "C", "stock_price": 186.235, "utc_time": 1773236475000}, {"instrument": "NVDA", "mid_signal": -47325, "gamma_signal": 12899, "vega_signal": 1810, "option_type": "P", "stock_price": 186.235, "utc_time": 1773236475000}, {"instrument": "NVDA", "mid_signal": 248972, "gamma_signal": 100908, "vega_signal": 13884, "option_type": "C", "stock_price": 186.28, "utc_time": 1773236480000}, {"instrument": "NVDA", "mid_signal": 38496, "gamma_signal": -25545, "vega_signal": -3766, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236480000}, {"instrument": "NVDA", "mid_signal": -460621, "gamma_signal": -250610, "vega_signal": -32046, "option_type": "C", "stock_price": 186.24, "utc_time": 1773236485000}, {"instrument": "NVDA", "mid_signal": 143445, "gamma_signal": -50408, "vega_signal": -6939, "option_type": "P", "stock_price": 186.23, "utc_time": 1773236485000}, {"instrument": "NVDA", "mid_signal": 979840, "gamma_signal": 272725, "vega_signal": 36492, "option_type": "C", "stock_price": 186.28, "utc_time": 1773236490000}, {"instrument": "NVDA", "mid_signal": 2855, "gamma_signal": -631, "vega_signal": -77, "option_type": "P", "stock_price": 186.285, "utc_time": 1773236490000}, {"instrument": "NVDA", "mid_signal": 1891444, "gamma_signal": 543932, "vega_signal": 73422, "option_type": "C", "stock_price": 186.325, "utc_time": 1773236495000}, {"instrument": "NVDA", "mid_signal": 239229, "gamma_signal": -33342, "vega_signal": -4295, "option_type": "P", "stock_price": 186.325, "utc_time": 1773236495000}, {"instrument": "NVDA", "mid_signal": 129117, "gamma_signal": -234247, "vega_signal": -31252, "option_type": "C", "stock_price": 186.33, "utc_time": 1773236500000}, {"instrument": "NVDA", "mid_signal": -46015, "gamma_signal": 17625, "vega_signal": 2421, "option_type": "P", "stock_price": 186.31, "utc_time": 1773236500000}, {"instrument": "NVDA", "mid_signal": 518469, "gamma_signal": 279774, "vega_signal": 39561, "option_type": "C", "stock_price": 186.32, "utc_time": 1773236505000}, {"instrument": "NVDA", "mid_signal": 670877, "gamma_signal": -115513, "vega_signal": -14564, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236505000}, {"instrument": "NVDA", "mid_signal": 66647, "gamma_signal": 74305, "vega_signal": 9738, "option_type": "C", "stock_price": 186.335, "utc_time": 1773236510000}, {"instrument": "NVDA", "mid_signal": -89255, "gamma_signal": 5633, "vega_signal": 572, "option_type": "P", "stock_price": 186.335, "utc_time": 1773236510000}, {"instrument": "NVDA", "mid_signal": -780604, "gamma_signal": -113300, "vega_signal": -13481, "option_type": "C", "stock_price": 186.45, "utc_time": 1773236515000}, {"instrument": "NVDA", "mid_signal": 183798, "gamma_signal": -77367, "vega_signal": -10839, "option_type": "P", "stock_price": 186.45, "utc_time": 1773236515000}, {"instrument": "NVDA", "mid_signal": 2995354, "gamma_signal": 1171086, "vega_signal": 152877, "option_type": "C", "stock_price": 186.48, "utc_time": 1773236520000}, {"instrument": "NVDA", "mid_signal": -72046, "gamma_signal": 10951, "vega_signal": -1027, "option_type": "P", "stock_price": 186.46, "utc_time": 1773236520000}, {"instrument": "NVDA", "mid_signal": 2153285, "gamma_signal": 677349, "vega_signal": 93265, "option_type": "C", "stock_price": 186.5, "utc_time": 1773236525000}, {"instrument": "NVDA", "mid_signal": 526810, "gamma_signal": -234976, "vega_signal": -31438, "option_type": "P", "stock_price": 186.56, "utc_time": 1773236525000}, {"instrument": "NVDA", "mid_signal": 393472, "gamma_signal": 251272, "vega_signal": 31844, "option_type": "C", "stock_price": 186.54, "utc_time": 1773236530000}, {"instrument": "NVDA", "mid_signal": -38696, "gamma_signal": 21083, "vega_signal": 3138, "option_type": "P", "stock_price": 186.54, "utc_time": 1773236530000}, {"instrument": "NVDA", "mid_signal": 335661, "gamma_signal": 144061, "vega_signal": 19207, "option_type": "C", "stock_price": 186.635, "utc_time": 1773236535000}, {"instrument": "NVDA", "mid_signal": 103008, "gamma_signal": -17996, "vega_signal": -2917, "option_type": "P", "stock_price": 186.635, "utc_time": 1773236535000}, {"instrument": "NVDA", "mid_signal": -364959, "gamma_signal": -302102, "vega_signal": -38238, "option_type": "C", "stock_price": 186.645, "utc_time": 1773236540000}, {"instrument": "NVDA", "mid_signal": -64622, "gamma_signal": 38794, "vega_signal": 5516, "option_type": "P", "stock_price": 186.645, "utc_time": 1773236540000}, {"instrument": "NVDA", "mid_signal": -589223, "gamma_signal": -107272, "vega_signal": -14818, "option_type": "C", "stock_price": 186.66, "utc_time": 1773236545000}, {"instrument": "NVDA", "mid_signal": 642, "gamma_signal": 5028, "vega_signal": 704, "option_type": "P", "stock_price": 186.67, "utc_time": 1773236545000}, {"instrument": "NVDA", "mid_signal": 471414, "gamma_signal": 212317, "vega_signal": 26505, "option_type": "C", "stock_price": 186.62, "utc_time": 1773236550000}, {"instrument": "NVDA", "mid_signal": 172432, "gamma_signal": -57386, "vega_signal": -8296, "option_type": "P", "stock_price": 186.6, "utc_time": 1773236550000}, {"instrument": "NVDA", "mid_signal": -709746, "gamma_signal": -242094, "vega_signal": -31321, "option_type": "C", "stock_price": 186.63, "utc_time": 1773236555000}, {"instrument": "NVDA", "mid_signal": -41054, "gamma_signal": 14915, "vega_signal": 1874, "option_type": "P", "stock_price": 186.63, "utc_time": 1773236555000}, {"instrument": "NVDA", "mid_signal": 338242, "gamma_signal": 139282, "vega_signal": 18950, "option_type": "C", "stock_price": 186.71, "utc_time": 1773236560000}, {"instrument": "NVDA", "mid_signal": -346528, "gamma_signal": 136233, "vega_signal": 18871, "option_type": "P", "stock_price": 186.71, "utc_time": 1773236560000}, {"instrument": "NVDA", "mid_signal": 3643961, "gamma_signal": 962561, "vega_signal": 128513, "option_type": "C", "stock_price": 186.83, "utc_time": 1773236565000}, {"instrument": "NVDA", "mid_signal": 94364, "gamma_signal": 36555, "vega_signal": 6275, "option_type": "P", "stock_price": 186.83, "utc_time": 1773236565000}, {"instrument": "NVDA", "mid_signal": -1057771, "gamma_signal": -303657, "vega_signal": -38186, "option_type": "C", "stock_price": 186.85, "utc_time": 1773236570000}, {"instrument": "NVDA", "mid_signal": 323596, "gamma_signal": -56282, "vega_signal": -7189, "option_type": "P", "stock_price": 186.85, "utc_time": 1773236570000}, {"instrument": "NVDA", "mid_signal": -897398, "gamma_signal": -289130, "vega_signal": -36952, "option_type": "C", "stock_price": 186.79, "utc_time": 1773236575000}, {"instrument": "NVDA", "mid_signal": -1881637, "gamma_signal": 438834, "vega_signal": 55925, "option_type": "P", "stock_price": 186.86, "utc_time": 1773236575000}, {"instrument": "NVDA", "mid_signal": 2633840, "gamma_signal": 777081, "vega_signal": 102639, "option_type": "C", "stock_price": 186.79, "utc_time": 1773236580000}, {"instrument": "NVDA", "mid_signal": -113333, "gamma_signal": 40921, "vega_signal": 5075, "option_type": "P", "stock_price": 186.79, "utc_time": 1773236580000}, {"instrument": "NVDA", "mid_signal": -1329090, "gamma_signal": -594133, "vega_signal": -76922, "option_type": "C", "stock_price": 186.54, "utc_time": 1773236585000}, {"instrument": "NVDA", "mid_signal": -38658, "gamma_signal": 5904, "vega_signal": 649, "option_type": "P", "stock_price": 186.55, "utc_time": 1773236585000}, {"instrument": "NVDA", "mid_signal": -1659479, "gamma_signal": -635634, "vega_signal": -82230, "option_type": "C", "stock_price": 186.48, "utc_time": 1773236590000}, {"instrument": "NVDA", "mid_signal": -92525, "gamma_signal": 7420, "vega_signal": 1567, "option_type": "P", "stock_price": 186.48, "utc_time": 1773236590000}, {"instrument": "NVDA", "mid_signal": 469159, "gamma_signal": 208112, "vega_signal": 26796, "option_type": "C", "stock_price": 186.48, "utc_time": 1773236595000}, {"instrument": "NVDA", "mid_signal": -100239, "gamma_signal": 28466, "vega_signal": 3930, "option_type": "P", "stock_price": 186.48, "utc_time": 1773236595000}, {"instrument": "NVDA", "mid_signal": -169144, "gamma_signal": 46202, "vega_signal": 5726, "option_type": "C", "stock_price": 186.49, "utc_time": 1773236600000}, {"instrument": "NVDA", "mid_signal": -57674, "gamma_signal": 40860, "vega_signal": 6685, "option_type": "P", "stock_price": 186.49, "utc_time": 1773236600000}, {"instrument": "NVDA", "mid_signal": -773584, "gamma_signal": -438296, "vega_signal": -56692, "option_type": "C", "stock_price": 186.38, "utc_time": 1773236605000}, {"instrument": "NVDA", "mid_signal": -41408, "gamma_signal": 2640, "vega_signal": 578, "option_type": "P", "stock_price": 186.38, "utc_time": 1773236605000}, {"instrument": "NVDA", "mid_signal": 1424080, "gamma_signal": 239093, "vega_signal": 33375, "option_type": "C", "stock_price": 186.44, "utc_time": 1773236610000}, {"instrument": "NVDA", "mid_signal": 666733, "gamma_signal": -267534, "vega_signal": -37483, "option_type": "P", "stock_price": 186.45, "utc_time": 1773236610000}, {"instrument": "NVDA", "mid_signal": -588703, "gamma_signal": -149043, "vega_signal": -19545, "option_type": "C", "stock_price": 186.41, "utc_time": 1773236615000}, {"instrument": "NVDA", "mid_signal": -77737, "gamma_signal": 24971, "vega_signal": 3678, "option_type": "P", "stock_price": 186.41, "utc_time": 1773236615000}, {"instrument": "NVDA", "mid_signal": 162961, "gamma_signal": 48606, "vega_signal": 6572, "option_type": "C", "stock_price": 186.4, "utc_time": 1773236620000}, {"instrument": "NVDA", "mid_signal": -464713, "gamma_signal": 81213, "vega_signal": 9312, "option_type": "P", "stock_price": 186.4, "utc_time": 1773236620000}, {"instrument": "NVDA", "mid_signal": -753772, "gamma_signal": -295302, "vega_signal": -38241, "option_type": "C", "stock_price": 186.33, "utc_time": 1773236625000}, {"instrument": "NVDA", "mid_signal": 193, "gamma_signal": -30782, "vega_signal": -4436, "option_type": "P", "stock_price": 186.33, "utc_time": 1773236625000}, {"instrument": "NVDA", "mid_signal": -123802, "gamma_signal": -52549, "vega_signal": -6499, "option_type": "C", "stock_price": 186.34, "utc_time": 1773236630000}, {"instrument": "NVDA", "mid_signal": -358461, "gamma_signal": 148946, "vega_signal": 22623, "option_type": "P", "stock_price": 186.34, "utc_time": 1773236630000}, {"instrument": "NVDA", "mid_signal": 284150, "gamma_signal": 119301, "vega_signal": 15610, "option_type": "C", "stock_price": 186.38, "utc_time": 1773236635000}, {"instrument": "NVDA", "mid_signal": -29470, "gamma_signal": -28541, "vega_signal": -4319, "option_type": "P", "stock_price": 186.39, "utc_time": 1773236635000}, {"instrument": "NVDA", "mid_signal": -713800, "gamma_signal": -594253, "vega_signal": -78002, "option_type": "C", "stock_price": 186.13, "utc_time": 1773236640000}, {"instrument": "NVDA", "mid_signal": -464431, "gamma_signal": 163441, "vega_signal": 22188, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236640000}, {"instrument": "NVDA", "mid_signal": 1350775, "gamma_signal": 281620, "vega_signal": 38937, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236645000}, {"instrument": "NVDA", "mid_signal": 286403, "gamma_signal": -90317, "vega_signal": -11628, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236645000}, {"instrument": "NVDA", "mid_signal": -489178, "gamma_signal": -58632, "vega_signal": -8306, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236650000}, {"instrument": "NVDA", "mid_signal": -1634930, "gamma_signal": 655019, "vega_signal": 92361, "option_type": "P", "stock_price": 186.1, "utc_time": 1773236650000}, {"instrument": "NVDA", "mid_signal": -749248, "gamma_signal": -253232, "vega_signal": -33565, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236655000}, {"instrument": "NVDA", "mid_signal": -122885, "gamma_signal": 28878, "vega_signal": 3426, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236655000}, {"instrument": "NVDA", "mid_signal": 1172947, "gamma_signal": 491023, "vega_signal": 64387, "option_type": "C", "stock_price": 186.14, "utc_time": 1773236660000}, {"instrument": "NVDA", "mid_signal": 330037, "gamma_signal": -99369, "vega_signal": -14332, "option_type": "P", "stock_price": 186.14, "utc_time": 1773236660000}, {"instrument": "NVDA", "mid_signal": -213949, "gamma_signal": -46904, "vega_signal": -6374, "option_type": "C", "stock_price": 186.14, "utc_time": 1773236665000}, {"instrument": "NVDA", "mid_signal": 806691, "gamma_signal": 46336, "vega_signal": 6963, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236665000}, {"instrument": "NVDA", "mid_signal": 202996, "gamma_signal": 138493, "vega_signal": 17449, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236670000}, {"instrument": "NVDA", "mid_signal": 220603, "gamma_signal": -31222, "vega_signal": -3752, "option_type": "P", "stock_price": 186.1, "utc_time": 1773236670000}, {"instrument": "NVDA", "mid_signal": 667845, "gamma_signal": 310560, "vega_signal": 41684, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236675000}, {"instrument": "NVDA", "mid_signal": -191709, "gamma_signal": 71244, "vega_signal": 10967, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236675000}, {"instrument": "NVDA", "mid_signal": 378492, "gamma_signal": 178495, "vega_signal": 23433, "option_type": "C", "stock_price": 186.04, "utc_time": 1773236680000}, {"instrument": "NVDA", "mid_signal": -14180, "gamma_signal": 15876, "vega_signal": 2263, "option_type": "P", "stock_price": 186.04, "utc_time": 1773236680000}, {"instrument": "NVDA", "mid_signal": 509524, "gamma_signal": 311107, "vega_signal": 41383, "option_type": "C", "stock_price": 186.14, "utc_time": 1773236685000}, {"instrument": "NVDA", "mid_signal": -376574, "gamma_signal": 210682, "vega_signal": 33919, "option_type": "P", "stock_price": 186.14, "utc_time": 1773236685000}, {"instrument": "NVDA", "mid_signal": -262386, "gamma_signal": -51060, "vega_signal": -7027, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236690000}, {"instrument": "NVDA", "mid_signal": -252427, "gamma_signal": 143932, "vega_signal": 22732, "option_type": "P", "stock_price": 186.1, "utc_time": 1773236690000}, {"instrument": "NVDA", "mid_signal": 154221, "gamma_signal": 59431, "vega_signal": 7884, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236695000}, {"instrument": "NVDA", "mid_signal": -105059, "gamma_signal": 89120, "vega_signal": 16068, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236695000}, {"instrument": "NVDA", "mid_signal": -35331, "gamma_signal": -2864, "vega_signal": -11, "option_type": "C", "stock_price": 186.17, "utc_time": 1773236700000}, {"instrument": "NVDA", "mid_signal": -953918, "gamma_signal": 387942, "vega_signal": 56388, "option_type": "P", "stock_price": 186.18, "utc_time": 1773236700000}, {"instrument": "NVDA", "mid_signal": 1094632, "gamma_signal": 410013, "vega_signal": 53598, "option_type": "C", "stock_price": 186.29, "utc_time": 1773236705000}, {"instrument": "NVDA", "mid_signal": -240691, "gamma_signal": 105711, "vega_signal": 16971, "option_type": "P", "stock_price": 186.29, "utc_time": 1773236705000}, {"instrument": "NVDA", "mid_signal": 12302455, "gamma_signal": 2441726, "vega_signal": 339736, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236710000}, {"instrument": "NVDA", "mid_signal": 38253, "gamma_signal": -20017, "vega_signal": -1887, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236710000}, {"instrument": "NVDA", "mid_signal": -569785, "gamma_signal": -200150, "vega_signal": -26257, "option_type": "C", "stock_price": 186.325, "utc_time": 1773236715000}, {"instrument": "NVDA", "mid_signal": 228519, "gamma_signal": -93424, "vega_signal": -13700, "option_type": "P", "stock_price": 186.34, "utc_time": 1773236715000}, {"instrument": "NVDA", "mid_signal": 272292, "gamma_signal": 74399, "vega_signal": 10139, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236720000}, {"instrument": "NVDA", "mid_signal": -77103, "gamma_signal": 19666, "vega_signal": 2655, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236720000}, {"instrument": "NVDA", "mid_signal": 360240, "gamma_signal": 144357, "vega_signal": 18933, "option_type": "C", "stock_price": 186.34, "utc_time": 1773236725000}, {"instrument": "NVDA", "mid_signal": 99400, "gamma_signal": -44003, "vega_signal": -6674, "option_type": "P", "stock_price": 186.34, "utc_time": 1773236725000}, {"instrument": "NVDA", "mid_signal": -579859, "gamma_signal": -124812, "vega_signal": -17382, "option_type": "C", "stock_price": 186.4, "utc_time": 1773236730000}, {"instrument": "NVDA", "mid_signal": 443945, "gamma_signal": -142205, "vega_signal": -20997, "option_type": "P", "stock_price": 186.4, "utc_time": 1773236730000}, {"instrument": "NVDA", "mid_signal": 1426678, "gamma_signal": 559034, "vega_signal": 74371, "option_type": "C", "stock_price": 186.34, "utc_time": 1773236735000}, {"instrument": "NVDA", "mid_signal": -104933, "gamma_signal": 42397, "vega_signal": 5934, "option_type": "P", "stock_price": 186.34, "utc_time": 1773236735000}, {"instrument": "NVDA", "mid_signal": 410837, "gamma_signal": 86088, "vega_signal": 11848, "option_type": "C", "stock_price": 186.41, "utc_time": 1773236740000}, {"instrument": "NVDA", "mid_signal": 190155, "gamma_signal": -10786, "vega_signal": -611, "option_type": "P", "stock_price": 186.41, "utc_time": 1773236740000}, {"instrument": "NVDA", "mid_signal": -720172, "gamma_signal": -190417, "vega_signal": -25370, "option_type": "C", "stock_price": 186.45, "utc_time": 1773236745000}, {"instrument": "NVDA", "mid_signal": -229903, "gamma_signal": 64799, "vega_signal": 7901, "option_type": "P", "stock_price": 186.42, "utc_time": 1773236745000}, {"instrument": "NVDA", "mid_signal": 509771, "gamma_signal": 110938, "vega_signal": 15213, "option_type": "C", "stock_price": 186.44, "utc_time": 1773236750000}, {"instrument": "NVDA", "mid_signal": 115765, "gamma_signal": -21369, "vega_signal": -3165, "option_type": "P", "stock_price": 186.44, "utc_time": 1773236750000}, {"instrument": "NVDA", "mid_signal": -948452, "gamma_signal": -365233, "vega_signal": -47968, "option_type": "C", "stock_price": 186.35, "utc_time": 1773236755000}, {"instrument": "NVDA", "mid_signal": -2400578, "gamma_signal": 512262, "vega_signal": 68386, "option_type": "P", "stock_price": 186.33, "utc_time": 1773236755000}, {"instrument": "NVDA", "mid_signal": -135609, "gamma_signal": -10995, "vega_signal": -1605, "option_type": "C", "stock_price": 186.25, "utc_time": 1773236760000}, {"instrument": "NVDA", "mid_signal": -412142, "gamma_signal": 153068, "vega_signal": 23225, "option_type": "P", "stock_price": 186.3, "utc_time": 1773236760000}, {"instrument": "NVDA", "mid_signal": -674061, "gamma_signal": -303693, "vega_signal": -39461, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236765000}, {"instrument": "NVDA", "mid_signal": 85721, "gamma_signal": -69917, "vega_signal": -11013, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236765000}, {"instrument": "NVDA", "mid_signal": -339181, "gamma_signal": -111392, "vega_signal": -15334, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236770000}, {"instrument": "NVDA", "mid_signal": -501106, "gamma_signal": 120864, "vega_signal": 16792, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236770000}, {"instrument": "NVDA", "mid_signal": -97720, "gamma_signal": -31595, "vega_signal": -4317, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236775000}, {"instrument": "NVDA", "mid_signal": 221301, "gamma_signal": -66432, "vega_signal": -9038, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236775000}, {"instrument": "NVDA", "mid_signal": -977772, "gamma_signal": -202575, "vega_signal": -27850, "option_type": "C", "stock_price": 186.07, "utc_time": 1773236780000}, {"instrument": "NVDA", "mid_signal": 63772, "gamma_signal": -30132, "vega_signal": -4652, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236780000}, {"instrument": "NVDA", "mid_signal": 215752, "gamma_signal": 198381, "vega_signal": 25757, "option_type": "C", "stock_price": 186.18, "utc_time": 1773236785000}, {"instrument": "NVDA", "mid_signal": 222827, "gamma_signal": -105120, "vega_signal": -15446, "option_type": "P", "stock_price": 186.18, "utc_time": 1773236785000}, {"instrument": "NVDA", "mid_signal": 304178, "gamma_signal": 113175, "vega_signal": 15108, "option_type": "C", "stock_price": 186.245, "utc_time": 1773236790000}, {"instrument": "NVDA", "mid_signal": -210625, "gamma_signal": 108426, "vega_signal": 19597, "option_type": "P", "stock_price": 186.26, "utc_time": 1773236790000}, {"instrument": "NVDA", "mid_signal": 636, "gamma_signal": -7896, "vega_signal": -1243, "option_type": "C", "stock_price": 186.24, "utc_time": 1773236795000}, {"instrument": "NVDA", "mid_signal": -103718, "gamma_signal": 24959, "vega_signal": 3474, "option_type": "P", "stock_price": 186.25, "utc_time": 1773236795000}, {"instrument": "NVDA", "mid_signal": 81107, "gamma_signal": 33930, "vega_signal": 4504, "option_type": "C", "stock_price": 186.33, "utc_time": 1773236800000}, {"instrument": "NVDA", "mid_signal": 55658, "gamma_signal": -37515, "vega_signal": -6441, "option_type": "P", "stock_price": 186.335, "utc_time": 1773236800000}, {"instrument": "NVDA", "mid_signal": -312, "gamma_signal": 86115, "vega_signal": 11746, "option_type": "C", "stock_price": 186.375, "utc_time": 1773236805000}, {"instrument": "NVDA", "mid_signal": -168761, "gamma_signal": 32752, "vega_signal": 4308, "option_type": "P", "stock_price": 186.36, "utc_time": 1773236805000}, {"instrument": "NVDA", "mid_signal": 2850906, "gamma_signal": 1167835, "vega_signal": 151634, "option_type": "C", "stock_price": 186.43, "utc_time": 1773236810000}, {"instrument": "NVDA", "mid_signal": 31272, "gamma_signal": -6777, "vega_signal": -958, "option_type": "P", "stock_price": 186.42, "utc_time": 1773236810000}, {"instrument": "NVDA", "mid_signal": -213969, "gamma_signal": -77155, "vega_signal": -10110, "option_type": "C", "stock_price": 186.32, "utc_time": 1773236815000}, {"instrument": "NVDA", "mid_signal": -314252, "gamma_signal": 120472, "vega_signal": 16370, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236815000}, {"instrument": "NVDA", "mid_signal": 1523453, "gamma_signal": 618574, "vega_signal": 81064, "option_type": "C", "stock_price": 186.335, "utc_time": 1773236820000}, {"instrument": "NVDA", "mid_signal": 326642, "gamma_signal": -69744, "vega_signal": -9100, "option_type": "P", "stock_price": 186.37, "utc_time": 1773236820000}, {"instrument": "NVDA", "mid_signal": 403193, "gamma_signal": 58587, "vega_signal": 8567, "option_type": "C", "stock_price": 186.35, "utc_time": 1773236825000}, {"instrument": "NVDA", "mid_signal": -66902, "gamma_signal": 19345, "vega_signal": 2654, "option_type": "P", "stock_price": 186.29, "utc_time": 1773236825000}, {"instrument": "NVDA", "mid_signal": -49296, "gamma_signal": -13168, "vega_signal": -1670, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236830000}, {"instrument": "NVDA", "mid_signal": -342386, "gamma_signal": 82229, "vega_signal": 11095, "option_type": "P", "stock_price": 186.3, "utc_time": 1773236830000}, {"instrument": "NVDA", "mid_signal": -731094, "gamma_signal": -137784, "vega_signal": -19628, "option_type": "C", "stock_price": 186.32, "utc_time": 1773236835000}, {"instrument": "NVDA", "mid_signal": -119677, "gamma_signal": 58719, "vega_signal": 9113, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236835000}, {"instrument": "NVDA", "mid_signal": -105584, "gamma_signal": -35726, "vega_signal": -4509, "option_type": "C", "stock_price": 186.28, "utc_time": 1773236840000}, {"instrument": "NVDA", "mid_signal": 741057, "gamma_signal": -138809, "vega_signal": -18065, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236840000}, {"instrument": "NVDA", "mid_signal": -1646439, "gamma_signal": -675486, "vega_signal": -87679, "option_type": "C", "stock_price": 186.19, "utc_time": 1773236845000}, {"instrument": "NVDA", "mid_signal": 159408, "gamma_signal": -63667, "vega_signal": -9049, "option_type": "P", "stock_price": 186.19, "utc_time": 1773236845000}, {"instrument": "NVDA", "mid_signal": -38507, "gamma_signal": -30413, "vega_signal": -3856, "option_type": "C", "stock_price": 186.315, "utc_time": 1773236850000}, {"instrument": "NVDA", "mid_signal": -60, "gamma_signal": -49426, "vega_signal": -7621, "option_type": "P", "stock_price": 186.315, "utc_time": 1773236850000}, {"instrument": "NVDA", "mid_signal": 349792, "gamma_signal": 97461, "vega_signal": 12859, "option_type": "C", "stock_price": 186.33, "utc_time": 1773236855000}, {"instrument": "NVDA", "mid_signal": 314168, "gamma_signal": -70100, "vega_signal": -9009, "option_type": "P", "stock_price": 186.33, "utc_time": 1773236855000}, {"instrument": "NVDA", "mid_signal": 1715846, "gamma_signal": 673987, "vega_signal": 87884, "option_type": "C", "stock_price": 186.42, "utc_time": 1773236860000}, {"instrument": "NVDA", "mid_signal": 205185, "gamma_signal": -122169, "vega_signal": -17961, "option_type": "P", "stock_price": 186.405, "utc_time": 1773236860000}, {"instrument": "NVDA", "mid_signal": -431726, "gamma_signal": -195391, "vega_signal": -25272, "option_type": "C", "stock_price": 186.405, "utc_time": 1773236865000}, {"instrument": "NVDA", "mid_signal": 34754, "gamma_signal": -15311, "vega_signal": -2177, "option_type": "P", "stock_price": 186.405, "utc_time": 1773236865000}, {"instrument": "NVDA", "mid_signal": -99959, "gamma_signal": -46590, "vega_signal": -6165, "option_type": "C", "stock_price": 186.22, "utc_time": 1773236870000}, {"instrument": "NVDA", "mid_signal": -102248, "gamma_signal": -26632, "vega_signal": -5788, "option_type": "P", "stock_price": 186.22, "utc_time": 1773236870000}, {"instrument": "NVDA", "mid_signal": -560200, "gamma_signal": -243461, "vega_signal": -32287, "option_type": "C", "stock_price": 186.13, "utc_time": 1773236875000}, {"instrument": "NVDA", "mid_signal": -3306, "gamma_signal": 4184, "vega_signal": 659, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236875000}, {"instrument": "NVDA", "mid_signal": 19364, "gamma_signal": -25744, "vega_signal": -3285, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236880000}, {"instrument": "NVDA", "mid_signal": 27041, "gamma_signal": -9088, "vega_signal": -639, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236880000}, {"instrument": "NVDA", "mid_signal": -872921, "gamma_signal": -166232, "vega_signal": -23000, "option_type": "C", "stock_price": 185.98, "utc_time": 1773236885000}, {"instrument": "NVDA", "mid_signal": -74091, "gamma_signal": 38228, "vega_signal": 7346, "option_type": "P", "stock_price": 185.96, "utc_time": 1773236885000}, {"instrument": "NVDA", "mid_signal": -994274, "gamma_signal": -391401, "vega_signal": -51029, "option_type": "C", "stock_price": 186.04, "utc_time": 1773236890000}, {"instrument": "NVDA", "mid_signal": 255828, "gamma_signal": -60769, "vega_signal": -8119, "option_type": "P", "stock_price": 186.04, "utc_time": 1773236890000}, {"instrument": "NVDA", "mid_signal": -550236, "gamma_signal": -269293, "vega_signal": -34784, "option_type": "C", "stock_price": 185.965, "utc_time": 1773236895000}, {"instrument": "NVDA", "mid_signal": 220662, "gamma_signal": -68480, "vega_signal": -11607, "option_type": "P", "stock_price": 185.975, "utc_time": 1773236895000}, {"instrument": "NVDA", "mid_signal": -396583, "gamma_signal": -66550, "vega_signal": -9648, "option_type": "C", "stock_price": 186, "utc_time": 1773236900000}, {"instrument": "NVDA", "mid_signal": 156495, "gamma_signal": -34454, "vega_signal": -5080, "option_type": "P", "stock_price": 186, "utc_time": 1773236900000}, {"instrument": "NVDA", "mid_signal": 184930, "gamma_signal": 51075, "vega_signal": 6857, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236905000}, {"instrument": "NVDA", "mid_signal": 548948, "gamma_signal": -136569, "vega_signal": -18355, "option_type": "P", "stock_price": 186.1, "utc_time": 1773236905000}, {"instrument": "NVDA", "mid_signal": 624066, "gamma_signal": 198156, "vega_signal": 25361, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236910000}, {"instrument": "NVDA", "mid_signal": -944870, "gamma_signal": 301403, "vega_signal": 42176, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236910000}, {"instrument": "NVDA", "mid_signal": 533054, "gamma_signal": 132766, "vega_signal": 18086, "option_type": "C", "stock_price": 186.15, "utc_time": 1773236915000}, {"instrument": "NVDA", "mid_signal": 206191, "gamma_signal": -52088, "vega_signal": -6122, "option_type": "P", "stock_price": 186.19, "utc_time": 1773236915000}, {"instrument": "NVDA", "mid_signal": -186843, "gamma_signal": -60222, "vega_signal": -7860, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236920000}, {"instrument": "NVDA", "mid_signal": -682905, "gamma_signal": 327394, "vega_signal": 47257, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236920000}, {"instrument": "NVDA", "mid_signal": 144602, "gamma_signal": 66711, "vega_signal": 8905, "option_type": "C", "stock_price": 186.1, "utc_time": 1773236925000}, {"instrument": "NVDA", "mid_signal": 161451, "gamma_signal": -74746, "vega_signal": -12810, "option_type": "P", "stock_price": 186.1, "utc_time": 1773236925000}, {"instrument": "NVDA", "mid_signal": -27399, "gamma_signal": -22204, "vega_signal": -2920, "option_type": "C", "stock_price": 186.02, "utc_time": 1773236930000}, {"instrument": "NVDA", "mid_signal": -150223, "gamma_signal": 64361, "vega_signal": 9713, "option_type": "P", "stock_price": 186.02, "utc_time": 1773236930000}, {"instrument": "NVDA", "mid_signal": 413951, "gamma_signal": 34734, "vega_signal": 5150, "option_type": "C", "stock_price": 186.07, "utc_time": 1773236935000}, {"instrument": "NVDA", "mid_signal": -91554, "gamma_signal": 52975, "vega_signal": 6898, "option_type": "P", "stock_price": 186.07, "utc_time": 1773236935000}, {"instrument": "NVDA", "mid_signal": -665612, "gamma_signal": -95493, "vega_signal": -12690, "option_type": "C", "stock_price": 186.05, "utc_time": 1773236940000}, {"instrument": "NVDA", "mid_signal": -15283, "gamma_signal": 3688, "vega_signal": 503, "option_type": "P", "stock_price": 186.05, "utc_time": 1773236940000}, {"instrument": "NVDA", "mid_signal": 81953, "gamma_signal": 16798, "vega_signal": 2506, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236945000}, {"instrument": "NVDA", "mid_signal": 63291, "gamma_signal": -15864, "vega_signal": -2626, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236945000}, {"instrument": "NVDA", "mid_signal": -227517, "gamma_signal": -119782, "vega_signal": -15240, "option_type": "C", "stock_price": 186.18, "utc_time": 1773236950000}, {"instrument": "NVDA", "mid_signal": 137792, "gamma_signal": -11232, "vega_signal": -1141, "option_type": "P", "stock_price": 186.16, "utc_time": 1773236950000}, {"instrument": "NVDA", "mid_signal": -63281, "gamma_signal": -8017, "vega_signal": -1140, "option_type": "C", "stock_price": 186.06, "utc_time": 1773236955000}, {"instrument": "NVDA", "mid_signal": -900, "gamma_signal": 8461, "vega_signal": 1558, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236955000}, {"instrument": "NVDA", "mid_signal": 45932, "gamma_signal": 32283, "vega_signal": 4332, "option_type": "C", "stock_price": 186.18, "utc_time": 1773236960000}, {"instrument": "NVDA", "mid_signal": 346678, "gamma_signal": -163899, "vega_signal": -31544, "option_type": "P", "stock_price": 186.17, "utc_time": 1773236960000}, {"instrument": "NVDA", "mid_signal": -155877, "gamma_signal": -50322, "vega_signal": -6533, "option_type": "C", "stock_price": 186.25, "utc_time": 1773236965000}, {"instrument": "NVDA", "mid_signal": -90839, "gamma_signal": 7795, "vega_signal": 1107, "option_type": "P", "stock_price": 186.25, "utc_time": 1773236965000}, {"instrument": "NVDA", "mid_signal": 17552, "gamma_signal": 11090, "vega_signal": 1435, "option_type": "C", "stock_price": 186.26, "utc_time": 1773236970000}, {"instrument": "NVDA", "mid_signal": 48357, "gamma_signal": -2870, "vega_signal": -194, "option_type": "P", "stock_price": 186.26, "utc_time": 1773236970000}, {"instrument": "NVDA", "mid_signal": -2241056, "gamma_signal": -1493163, "vega_signal": -204495, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236975000}, {"instrument": "NVDA", "mid_signal": -221981, "gamma_signal": 42459, "vega_signal": 5429, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236975000}, {"instrument": "NVDA", "mid_signal": -388624, "gamma_signal": -191620, "vega_signal": -24759, "option_type": "C", "stock_price": 185.99, "utc_time": 1773236980000}, {"instrument": "NVDA", "mid_signal": -1304866, "gamma_signal": 464648, "vega_signal": 64267, "option_type": "P", "stock_price": 186, "utc_time": 1773236980000}, {"instrument": "NVDA", "mid_signal": 165009, "gamma_signal": 35746, "vega_signal": 4963, "option_type": "C", "stock_price": 186.02, "utc_time": 1773236985000}, {"instrument": "NVDA", "mid_signal": 52232, "gamma_signal": -7495, "vega_signal": -888, "option_type": "P", "stock_price": 186.02, "utc_time": 1773236985000}, {"instrument": "NVDA", "mid_signal": 2434187, "gamma_signal": 637343, "vega_signal": 85725, "option_type": "C", "stock_price": 186.05, "utc_time": 1773236990000}, {"instrument": "NVDA", "mid_signal": 1268429, "gamma_signal": -507881, "vega_signal": -70944, "option_type": "P", "stock_price": 186.05, "utc_time": 1773236990000}, {"instrument": "NVDA", "mid_signal": 18694, "gamma_signal": -26602, "vega_signal": -3312, "option_type": "C", "stock_price": 186.01, "utc_time": 1773236995000}, {"instrument": "NVDA", "mid_signal": -246374, "gamma_signal": 115858, "vega_signal": 15990, "option_type": "P", "stock_price": 186.01, "utc_time": 1773236995000}, {"instrument": "NVDA", "mid_signal": -981743, "gamma_signal": -345578, "vega_signal": -45262, "option_type": "C", "stock_price": 185.95, "utc_time": 1773237000000}, {"instrument": "NVDA", "mid_signal": 167140, "gamma_signal": -19021, "vega_signal": -2108, "option_type": "P", "stock_price": 185.95, "utc_time": 1773237000000}, {"instrument": "NVDA", "mid_signal": -235991, "gamma_signal": -23358, "vega_signal": -3283, "option_type": "C", "stock_price": 185.99, "utc_time": 1773237005000}, {"instrument": "NVDA", "mid_signal": -40779, "gamma_signal": -15353, "vega_signal": -2492, "option_type": "P", "stock_price": 185.99, "utc_time": 1773237005000}, {"instrument": "NVDA", "mid_signal": 244659, "gamma_signal": 58598, "vega_signal": 7708, "option_type": "C", "stock_price": 185.97, "utc_time": 1773237010000}, {"instrument": "NVDA", "mid_signal": 598513, "gamma_signal": -139619, "vega_signal": -18261, "option_type": "P", "stock_price": 185.97, "utc_time": 1773237010000}, {"instrument": "NVDA", "mid_signal": 117535, "gamma_signal": -17325, "vega_signal": -2034, "option_type": "C", "stock_price": 185.97, "utc_time": 1773237015000}, {"instrument": "NVDA", "mid_signal": -317873, "gamma_signal": 94306, "vega_signal": 12330, "option_type": "P", "stock_price": 185.98, "utc_time": 1773237015000}, {"instrument": "NVDA", "mid_signal": -274656, "gamma_signal": -147816, "vega_signal": -19769, "option_type": "C", "stock_price": 185.95, "utc_time": 1773237020000}, {"instrument": "NVDA", "mid_signal": -563939, "gamma_signal": 140031, "vega_signal": 18662, "option_type": "P", "stock_price": 185.95, "utc_time": 1773237020000}, {"instrument": "NVDA", "mid_signal": -136500, "gamma_signal": -57844, "vega_signal": -7726, "option_type": "C", "stock_price": 185.87, "utc_time": 1773237025000}, {"instrument": "NVDA", "mid_signal": 5225, "gamma_signal": 4882, "vega_signal": 906, "option_type": "P", "stock_price": 185.88, "utc_time": 1773237025000}, {"instrument": "NVDA", "mid_signal": -118512, "gamma_signal": -73316, "vega_signal": -8953, "option_type": "C", "stock_price": 185.96, "utc_time": 1773237030000}, {"instrument": "NVDA", "mid_signal": 125588, "gamma_signal": -7023, "vega_signal": -1180, "option_type": "P", "stock_price": 185.96, "utc_time": 1773237030000}, {"instrument": "NVDA", "mid_signal": 38237, "gamma_signal": 16230, "vega_signal": 2050, "option_type": "C", "stock_price": 185.85, "utc_time": 1773237035000}, {"instrument": "NVDA", "mid_signal": -289412, "gamma_signal": 90294, "vega_signal": 12518, "option_type": "P", "stock_price": 185.86, "utc_time": 1773237035000}, {"instrument": "NVDA", "mid_signal": -350939, "gamma_signal": -106052, "vega_signal": -14404, "option_type": "C", "stock_price": 185.83, "utc_time": 1773237040000}, {"instrument": "NVDA", "mid_signal": -531219, "gamma_signal": 230310, "vega_signal": 33792, "option_type": "P", "stock_price": 185.83, "utc_time": 1773237040000}, {"instrument": "NVDA", "mid_signal": -191129, "gamma_signal": -115858, "vega_signal": -15060, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237045000}, {"instrument": "NVDA", "mid_signal": -113884, "gamma_signal": 72987, "vega_signal": 10585, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237045000}, {"instrument": "NVDA", "mid_signal": 211982, "gamma_signal": 81494, "vega_signal": 9591, "option_type": "C", "stock_price": 185.8, "utc_time": 1773237050000}, {"instrument": "NVDA", "mid_signal": 585161, "gamma_signal": -244636, "vega_signal": -33152, "option_type": "P", "stock_price": 185.8, "utc_time": 1773237050000}, {"instrument": "NVDA", "mid_signal": -1712066, "gamma_signal": -853668, "vega_signal": -109526, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237055000}, {"instrument": "NVDA", "mid_signal": 644175, "gamma_signal": -181907, "vega_signal": -24144, "option_type": "P", "stock_price": 185.82, "utc_time": 1773237055000}, {"instrument": "NVDA", "mid_signal": -743118, "gamma_signal": -316470, "vega_signal": -41757, "option_type": "C", "stock_price": 185.73, "utc_time": 1773237060000}, {"instrument": "NVDA", "mid_signal": -1607930, "gamma_signal": 230911, "vega_signal": 28829, "option_type": "P", "stock_price": 185.735, "utc_time": 1773237060000}, {"instrument": "NVDA", "mid_signal": 79112, "gamma_signal": -7426, "vega_signal": -1761, "option_type": "C", "stock_price": 185.8, "utc_time": 1773237065000}, {"instrument": "NVDA", "mid_signal": -53309, "gamma_signal": 46501, "vega_signal": 6465, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237065000}, {"instrument": "NVDA", "mid_signal": -530096, "gamma_signal": -182621, "vega_signal": -24069, "option_type": "C", "stock_price": 185.83, "utc_time": 1773237070000}, {"instrument": "NVDA", "mid_signal": -483601, "gamma_signal": 136545, "vega_signal": 18116, "option_type": "P", "stock_price": 185.83, "utc_time": 1773237070000}, {"instrument": "NVDA", "mid_signal": -8425327, "gamma_signal": -738421, "vega_signal": -109917, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237075000}, {"instrument": "NVDA", "mid_signal": -162128, "gamma_signal": 105238, "vega_signal": 14766, "option_type": "P", "stock_price": 185.79, "utc_time": 1773237075000}, {"instrument": "NVDA", "mid_signal": -305677, "gamma_signal": -132453, "vega_signal": -17148, "option_type": "C", "stock_price": 185.78, "utc_time": 1773237080000}, {"instrument": "NVDA", "mid_signal": -43437, "gamma_signal": 47, "vega_signal": -84, "option_type": "P", "stock_price": 185.76, "utc_time": 1773237080000}, {"instrument": "NVDA", "mid_signal": -405512, "gamma_signal": -83543, "vega_signal": -11565, "option_type": "C", "stock_price": 185.77, "utc_time": 1773237085000}, {"instrument": "NVDA", "mid_signal": -453077, "gamma_signal": 178742, "vega_signal": 25044, "option_type": "P", "stock_price": 185.77, "utc_time": 1773237085000}, {"instrument": "NVDA", "mid_signal": -1791930, "gamma_signal": -397110, "vega_signal": -54615, "option_type": "C", "stock_price": 185.68, "utc_time": 1773237090000}, {"instrument": "NVDA", "mid_signal": 254134, "gamma_signal": -82345, "vega_signal": -10898, "option_type": "P", "stock_price": 185.68, "utc_time": 1773237090000}, {"instrument": "NVDA", "mid_signal": 73143, "gamma_signal": -5571, "vega_signal": -1206, "option_type": "C", "stock_price": 185.725, "utc_time": 1773237095000}, {"instrument": "NVDA", "mid_signal": 965454, "gamma_signal": -307066, "vega_signal": -41969, "option_type": "P", "stock_price": 185.725, "utc_time": 1773237095000}, {"instrument": "NVDA", "mid_signal": 39893, "gamma_signal": 93335, "vega_signal": 11351, "option_type": "C", "stock_price": 185.71, "utc_time": 1773237100000}, {"instrument": "NVDA", "mid_signal": -907765, "gamma_signal": 273137, "vega_signal": 36518, "option_type": "P", "stock_price": 185.71, "utc_time": 1773237100000}, {"instrument": "NVDA", "mid_signal": -58887, "gamma_signal": -55690, "vega_signal": -8966, "option_type": "C", "stock_price": 185.75, "utc_time": 1773237105000}, {"instrument": "NVDA", "mid_signal": -273136, "gamma_signal": 108779, "vega_signal": 14964, "option_type": "P", "stock_price": 185.76, "utc_time": 1773237105000}, {"instrument": "NVDA", "mid_signal": 4168057, "gamma_signal": 408298, "vega_signal": 58383, "option_type": "C", "stock_price": 185.785, "utc_time": 1773237110000}, {"instrument": "NVDA", "mid_signal": 160243, "gamma_signal": -100994, "vega_signal": -14052, "option_type": "P", "stock_price": 185.77, "utc_time": 1773237110000}, {"instrument": "NVDA", "mid_signal": 252041, "gamma_signal": 124448, "vega_signal": 15932, "option_type": "C", "stock_price": 185.775, "utc_time": 1773237115000}, {"instrument": "NVDA", "mid_signal": -164741, "gamma_signal": 82871, "vega_signal": 11840, "option_type": "P", "stock_price": 185.78, "utc_time": 1773237115000}, {"instrument": "NVDA", "mid_signal": 86556, "gamma_signal": 34137, "vega_signal": 4303, "option_type": "C", "stock_price": 185.84, "utc_time": 1773237120000}, {"instrument": "NVDA", "mid_signal": 108193, "gamma_signal": -38422, "vega_signal": -4991, "option_type": "P", "stock_price": 185.84, "utc_time": 1773237120000}, {"instrument": "NVDA", "mid_signal": -288337, "gamma_signal": -67091, "vega_signal": -9051, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237125000}, {"instrument": "NVDA", "mid_signal": 170127, "gamma_signal": -66712, "vega_signal": -9056, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237125000}, {"instrument": "NVDA", "mid_signal": -461642, "gamma_signal": -82768, "vega_signal": -11252, "option_type": "C", "stock_price": 185.83, "utc_time": 1773237130000}, {"instrument": "NVDA", "mid_signal": -175285, "gamma_signal": 31783, "vega_signal": 4314, "option_type": "P", "stock_price": 185.8, "utc_time": 1773237130000}, {"instrument": "NVDA", "mid_signal": -173395, "gamma_signal": -44232, "vega_signal": -6181, "option_type": "C", "stock_price": 185.87, "utc_time": 1773237135000}, {"instrument": "NVDA", "mid_signal": 362878, "gamma_signal": -51822, "vega_signal": -6516, "option_type": "P", "stock_price": 185.87, "utc_time": 1773237135000}, {"instrument": "NVDA", "mid_signal": -27909, "gamma_signal": -12154, "vega_signal": -2242, "option_type": "C", "stock_price": 185.93, "utc_time": 1773237140000}, {"instrument": "NVDA", "mid_signal": -172022, "gamma_signal": 49669, "vega_signal": 6497, "option_type": "P", "stock_price": 185.93, "utc_time": 1773237140000}, {"instrument": "NVDA", "mid_signal": 70583, "gamma_signal": 62980, "vega_signal": 7606, "option_type": "C", "stock_price": 186.01, "utc_time": 1773237145000}, {"instrument": "NVDA", "mid_signal": 120224, "gamma_signal": -80890, "vega_signal": -11545, "option_type": "P", "stock_price": 186.01, "utc_time": 1773237145000}, {"instrument": "NVDA", "mid_signal": 297818, "gamma_signal": 111942, "vega_signal": 15384, "option_type": "C", "stock_price": 186.06, "utc_time": 1773237150000}, {"instrument": "NVDA", "mid_signal": 532584, "gamma_signal": -205470, "vega_signal": -28457, "option_type": "P", "stock_price": 186.06, "utc_time": 1773237150000}, {"instrument": "NVDA", "mid_signal": 1006652, "gamma_signal": 466185, "vega_signal": 61278, "option_type": "C", "stock_price": 186.19, "utc_time": 1773237155000}, {"instrument": "NVDA", "mid_signal": 319996, "gamma_signal": -68932, "vega_signal": -9078, "option_type": "P", "stock_price": 186.16, "utc_time": 1773237155000}, {"instrument": "NVDA", "mid_signal": -442496, "gamma_signal": -53202, "vega_signal": -7660, "option_type": "C", "stock_price": 186.18, "utc_time": 1773237160000}, {"instrument": "NVDA", "mid_signal": -48990389, "gamma_signal": 17656365, "vega_signal": 2386550, "option_type": "P", "stock_price": 186.18, "utc_time": 1773237160000}, {"instrument": "NVDA", "mid_signal": 261834, "gamma_signal": 59041, "vega_signal": 7891, "option_type": "C", "stock_price": 186.15, "utc_time": 1773237165000}, {"instrument": "NVDA", "mid_signal": -28377, "gamma_signal": 7482, "vega_signal": 996, "option_type": "P", "stock_price": 186.15, "utc_time": 1773237165000}, {"instrument": "NVDA", "mid_signal": 231267, "gamma_signal": 81127, "vega_signal": 10435, "option_type": "C", "stock_price": 186.16, "utc_time": 1773237170000}, {"instrument": "NVDA", "mid_signal": 55239, "gamma_signal": -20042, "vega_signal": -2533, "option_type": "P", "stock_price": 186.115, "utc_time": 1773237170000}, {"instrument": "NVDA", "mid_signal": 239115, "gamma_signal": 62698, "vega_signal": 8392, "option_type": "C", "stock_price": 186.19, "utc_time": 1773237175000}, {"instrument": "NVDA", "mid_signal": -47857, "gamma_signal": 12993, "vega_signal": 1660, "option_type": "P", "stock_price": 186.19, "utc_time": 1773237175000}, {"instrument": "NVDA", "mid_signal": 3269844, "gamma_signal": 851024, "vega_signal": 110998, "option_type": "C", "stock_price": 186.36, "utc_time": 1773237180000}, {"instrument": "NVDA", "mid_signal": 231571, "gamma_signal": -95090, "vega_signal": -13809, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237180000}, {"instrument": "NVDA", "mid_signal": -268565, "gamma_signal": -159641, "vega_signal": -19827, "option_type": "C", "stock_price": 186.43, "utc_time": 1773237185000}, {"instrument": "NVDA", "mid_signal": 316803, "gamma_signal": -58848, "vega_signal": -7373, "option_type": "P", "stock_price": 186.45, "utc_time": 1773237185000}, {"instrument": "NVDA", "mid_signal": 126772, "gamma_signal": 17826, "vega_signal": 2650, "option_type": "C", "stock_price": 186.48, "utc_time": 1773237190000}, {"instrument": "NVDA", "mid_signal": 419357, "gamma_signal": -159959, "vega_signal": -22056, "option_type": "P", "stock_price": 186.48, "utc_time": 1773237190000}, {"instrument": "NVDA", "mid_signal": -3262418, "gamma_signal": -854168, "vega_signal": -116441, "option_type": "C", "stock_price": 186.37, "utc_time": 1773237195000}, {"instrument": "NVDA", "mid_signal": -517513, "gamma_signal": 195670, "vega_signal": 25201, "option_type": "P", "stock_price": 186.365, "utc_time": 1773237195000}, {"instrument": "NVDA", "mid_signal": 239964, "gamma_signal": 139435, "vega_signal": 17306, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237200000}, {"instrument": "NVDA", "mid_signal": -209818, "gamma_signal": 51752, "vega_signal": 6594, "option_type": "P", "stock_price": 186.43, "utc_time": 1773237200000}, {"instrument": "NVDA", "mid_signal": 538058, "gamma_signal": 204007, "vega_signal": 26237, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237205000}, {"instrument": "NVDA", "mid_signal": 64252, "gamma_signal": -27853, "vega_signal": -3870, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237205000}, {"instrument": "NVDA", "mid_signal": -68619, "gamma_signal": 712, "vega_signal": -273, "option_type": "C", "stock_price": 186.455, "utc_time": 1773237210000}, {"instrument": "NVDA", "mid_signal": -144004, "gamma_signal": 50493, "vega_signal": 6754, "option_type": "P", "stock_price": 186.46, "utc_time": 1773237210000}, {"instrument": "NVDA", "mid_signal": 1160583, "gamma_signal": 517700, "vega_signal": 65324, "option_type": "C", "stock_price": 186.49, "utc_time": 1773237215000}, {"instrument": "NVDA", "mid_signal": 184977, "gamma_signal": -38611, "vega_signal": -5042, "option_type": "P", "stock_price": 186.47, "utc_time": 1773237215000}, {"instrument": "NVDA", "mid_signal": -1101404, "gamma_signal": -451299, "vega_signal": -58744, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237220000}, {"instrument": "NVDA", "mid_signal": 25464, "gamma_signal": -20415, "vega_signal": -2963, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237220000}, {"instrument": "NVDA", "mid_signal": -356541, "gamma_signal": -62962, "vega_signal": -8510, "option_type": "C", "stock_price": 186.45, "utc_time": 1773237225000}, {"instrument": "NVDA", "mid_signal": -1196214, "gamma_signal": 460487, "vega_signal": 63187, "option_type": "P", "stock_price": 186.45, "utc_time": 1773237225000}, {"instrument": "NVDA", "mid_signal": 1100595, "gamma_signal": 499168, "vega_signal": 63283, "option_type": "C", "stock_price": 186.46, "utc_time": 1773237230000}, {"instrument": "NVDA", "mid_signal": -46238, "gamma_signal": 24401, "vega_signal": 3498, "option_type": "P", "stock_price": 186.45, "utc_time": 1773237230000}, {"instrument": "NVDA", "mid_signal": 71148, "gamma_signal": 59475, "vega_signal": 7498, "option_type": "C", "stock_price": 186.43, "utc_time": 1773237235000}, {"instrument": "NVDA", "mid_signal": -40492, "gamma_signal": 11916, "vega_signal": 1556, "option_type": "P", "stock_price": 186.43, "utc_time": 1773237235000}, {"instrument": "NVDA", "mid_signal": 238744, "gamma_signal": 56945, "vega_signal": 7645, "option_type": "C", "stock_price": 186.39, "utc_time": 1773237240000}, {"instrument": "NVDA", "mid_signal": -17195, "gamma_signal": 10897, "vega_signal": 1217, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237240000}, {"instrument": "NVDA", "mid_signal": 412584, "gamma_signal": 103170, "vega_signal": 13147, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237245000}, {"instrument": "NVDA", "mid_signal": -246448, "gamma_signal": 114254, "vega_signal": 19606, "option_type": "P", "stock_price": 186.355, "utc_time": 1773237245000}, {"instrument": "NVDA", "mid_signal": 327128, "gamma_signal": 18287, "vega_signal": 2930, "option_type": "C", "stock_price": 186.43, "utc_time": 1773237250000}, {"instrument": "NVDA", "mid_signal": 177668, "gamma_signal": 79786, "vega_signal": 10091, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237250000}, {"instrument": "NVDA", "mid_signal": -13059, "gamma_signal": -12853, "vega_signal": -1614, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237255000}, {"instrument": "NVDA", "mid_signal": 8708, "gamma_signal": -4664, "vega_signal": -670, "option_type": "P", "stock_price": 186.39, "utc_time": 1773237255000}, {"instrument": "NVDA", "mid_signal": -2425581, "gamma_signal": -1692219, "vega_signal": -221136, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237260000}, {"instrument": "NVDA", "mid_signal": 102800, "gamma_signal": -51646, "vega_signal": -6825, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237260000}, {"instrument": "NVDA", "mid_signal": 1403502, "gamma_signal": 563310, "vega_signal": 72743, "option_type": "C", "stock_price": 186.42, "utc_time": 1773237265000}, {"instrument": "NVDA", "mid_signal": -914860, "gamma_signal": 431987, "vega_signal": 59542, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237265000}, {"instrument": "NVDA", "mid_signal": 2694429, "gamma_signal": 645372, "vega_signal": 86512, "option_type": "C", "stock_price": 186.52, "utc_time": 1773237270000}, {"instrument": "NVDA", "mid_signal": -1608783, "gamma_signal": 972335, "vega_signal": 150966, "option_type": "P", "stock_price": 186.52, "utc_time": 1773237270000}, {"instrument": "NVDA", "mid_signal": -409481, "gamma_signal": -205658, "vega_signal": -25934, "option_type": "C", "stock_price": 186.42, "utc_time": 1773237275000}, {"instrument": "NVDA", "mid_signal": 113059, "gamma_signal": -52275, "vega_signal": -7841, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237275000}, {"instrument": "NVDA", "mid_signal": -404331, "gamma_signal": -148218, "vega_signal": -18952, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237280000}, {"instrument": "NVDA", "mid_signal": 108819, "gamma_signal": -48604, "vega_signal": -7232, "option_type": "P", "stock_price": 186.39, "utc_time": 1773237280000}, {"instrument": "NVDA", "mid_signal": 580160, "gamma_signal": 186682, "vega_signal": 24286, "option_type": "C", "stock_price": 186.37, "utc_time": 1773237285000}, {"instrument": "NVDA", "mid_signal": 999090, "gamma_signal": -279142, "vega_signal": -37365, "option_type": "P", "stock_price": 186.37, "utc_time": 1773237285000}, {"instrument": "NVDA", "mid_signal": 169940, "gamma_signal": 50141, "vega_signal": 6444, "option_type": "C", "stock_price": 186.36, "utc_time": 1773237290000}, {"instrument": "NVDA", "mid_signal": -33522, "gamma_signal": 16191, "vega_signal": 2377, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237290000}, {"instrument": "NVDA", "mid_signal": -123726, "gamma_signal": -53115, "vega_signal": -6624, "option_type": "C", "stock_price": 186.38, "utc_time": 1773237295000}, {"instrument": "NVDA", "mid_signal": 66417, "gamma_signal": -14191, "vega_signal": -1757, "option_type": "P", "stock_price": 186.38, "utc_time": 1773237295000}, {"instrument": "NVDA", "mid_signal": 299392, "gamma_signal": 143055, "vega_signal": 18643, "option_type": "C", "stock_price": 186.34, "utc_time": 1773237300000}, {"instrument": "NVDA", "mid_signal": 262673, "gamma_signal": -56845, "vega_signal": -7156, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237300000}, {"instrument": "NVDA", "mid_signal": -252717, "gamma_signal": -136453, "vega_signal": -16946, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237305000}, {"instrument": "NVDA", "mid_signal": 516893, "gamma_signal": -138657, "vega_signal": -18757, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237305000}, {"instrument": "NVDA", "mid_signal": -584, "gamma_signal": -20408, "vega_signal": -2382, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237310000}, {"instrument": "NVDA", "mid_signal": 61616, "gamma_signal": -25154, "vega_signal": -3517, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237310000}, {"instrument": "NVDA", "mid_signal": -126261, "gamma_signal": -81075, "vega_signal": -9882, "option_type": "C", "stock_price": 186.36, "utc_time": 1773237315000}, {"instrument": "NVDA", "mid_signal": -798784, "gamma_signal": 287537, "vega_signal": 39520, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237315000}, {"instrument": "NVDA", "mid_signal": 218206, "gamma_signal": 85135, "vega_signal": 10702, "option_type": "C", "stock_price": 186.42, "utc_time": 1773237320000}, {"instrument": "NVDA", "mid_signal": -345006, "gamma_signal": 1889, "vega_signal": 924, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237320000}, {"instrument": "NVDA", "mid_signal": -549526, "gamma_signal": -242667, "vega_signal": -30297, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237325000}, {"instrument": "NVDA", "mid_signal": -1852974, "gamma_signal": 717138, "vega_signal": 98747, "option_type": "P", "stock_price": 186.43, "utc_time": 1773237325000}, {"instrument": "NVDA", "mid_signal": 940858, "gamma_signal": 387423, "vega_signal": 48863, "option_type": "C", "stock_price": 186.45, "utc_time": 1773237330000}, {"instrument": "NVDA", "mid_signal": 95978, "gamma_signal": -21859, "vega_signal": -2800, "option_type": "P", "stock_price": 186.44, "utc_time": 1773237330000}, {"instrument": "NVDA", "mid_signal": -164806, "gamma_signal": -12202, "vega_signal": -1836, "option_type": "C", "stock_price": 186.455, "utc_time": 1773237335000}, {"instrument": "NVDA", "mid_signal": 22625, "gamma_signal": -20279, "vega_signal": -3354, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237335000}, {"instrument": "NVDA", "mid_signal": -218861, "gamma_signal": -129530, "vega_signal": -16211, "option_type": "C", "stock_price": 186.22, "utc_time": 1773237340000}, {"instrument": "NVDA", "mid_signal": -127600, "gamma_signal": 16575, "vega_signal": 1893, "option_type": "P", "stock_price": 186.22, "utc_time": 1773237340000}, {"instrument": "NVDA", "mid_signal": -5405447, "gamma_signal": -2345315, "vega_signal": -293098, "option_type": "C", "stock_price": 186.21, "utc_time": 1773237345000}, {"instrument": "NVDA", "mid_signal": -478670, "gamma_signal": 111558, "vega_signal": 14707, "option_type": "P", "stock_price": 186.21, "utc_time": 1773237345000}, {"instrument": "NVDA", "mid_signal": -421050, "gamma_signal": -256967, "vega_signal": -32302, "option_type": "C", "stock_price": 186.18, "utc_time": 1773237350000}, {"instrument": "NVDA", "mid_signal": -49768, "gamma_signal": -92477, "vega_signal": -13605, "option_type": "P", "stock_price": 186.19, "utc_time": 1773237350000}, {"instrument": "NVDA", "mid_signal": -886769, "gamma_signal": -447642, "vega_signal": -54932, "option_type": "C", "stock_price": 186.09, "utc_time": 1773237355000}, {"instrument": "NVDA", "mid_signal": -357837, "gamma_signal": 56538, "vega_signal": 6943, "option_type": "P", "stock_price": 186.1, "utc_time": 1773237355000}, {"instrument": "NVDA", "mid_signal": -2057, "gamma_signal": 5507, "vega_signal": 622, "option_type": "C", "stock_price": 186.15, "utc_time": 1773237360000}, {"instrument": "NVDA", "mid_signal": 391409, "gamma_signal": -97162, "vega_signal": -12815, "option_type": "P", "stock_price": 186.14, "utc_time": 1773237360000}, {"instrument": "NVDA", "mid_signal": -369826, "gamma_signal": 1415, "vega_signal": -1219, "option_type": "C", "stock_price": 186.25, "utc_time": 1773237365000}, {"instrument": "NVDA", "mid_signal": 126746, "gamma_signal": -40232, "vega_signal": -5466, "option_type": "P", "stock_price": 186.265, "utc_time": 1773237365000}, {"instrument": "NVDA", "mid_signal": -52261, "gamma_signal": -16560, "vega_signal": -1734, "option_type": "C", "stock_price": 186.23, "utc_time": 1773237370000}, {"instrument": "NVDA", "mid_signal": -8435, "gamma_signal": 3677, "vega_signal": 593, "option_type": "P", "stock_price": 186.23, "utc_time": 1773237370000}, {"instrument": "NVDA", "mid_signal": 2613032, "gamma_signal": 539480, "vega_signal": 73515, "option_type": "C", "stock_price": 186.27, "utc_time": 1773237375000}, {"instrument": "NVDA", "mid_signal": 9594, "gamma_signal": -4044, "vega_signal": -1149, "option_type": "P", "stock_price": 186.26, "utc_time": 1773237375000}, {"instrument": "NVDA", "mid_signal": -411561, "gamma_signal": -156317, "vega_signal": -18502, "option_type": "C", "stock_price": 186.28, "utc_time": 1773237380000}, {"instrument": "NVDA", "mid_signal": -37831, "gamma_signal": 14333, "vega_signal": 2033, "option_type": "P", "stock_price": 186.28, "utc_time": 1773237380000}, {"instrument": "NVDA", "mid_signal": 275559, "gamma_signal": 10358, "vega_signal": 2004, "option_type": "C", "stock_price": 186.26, "utc_time": 1773237385000}, {"instrument": "NVDA", "mid_signal": 49022, "gamma_signal": -19403, "vega_signal": -2642, "option_type": "P", "stock_price": 186.26, "utc_time": 1773237385000}, {"instrument": "NVDA", "mid_signal": 43448, "gamma_signal": 23004, "vega_signal": 3058, "option_type": "C", "stock_price": 186.27, "utc_time": 1773237390000}, {"instrument": "NVDA", "mid_signal": -12843, "gamma_signal": 4289, "vega_signal": 547, "option_type": "P", "stock_price": 186.24, "utc_time": 1773237390000}, {"instrument": "NVDA", "mid_signal": -538008, "gamma_signal": -215838, "vega_signal": -28766, "option_type": "C", "stock_price": 186.31, "utc_time": 1773237395000}, {"instrument": "NVDA", "mid_signal": -142723, "gamma_signal": 57932, "vega_signal": 8090, "option_type": "P", "stock_price": 186.28, "utc_time": 1773237395000}, {"instrument": "NVDA", "mid_signal": 302599, "gamma_signal": 149816, "vega_signal": 18732, "option_type": "C", "stock_price": 186.34, "utc_time": 1773237400000}, {"instrument": "NVDA", "mid_signal": 38684, "gamma_signal": -14685, "vega_signal": -1961, "option_type": "P", "stock_price": 186.35, "utc_time": 1773237400000}, {"instrument": "NVDA", "mid_signal": -25598, "gamma_signal": 1066, "vega_signal": 90, "option_type": "C", "stock_price": 186.3, "utc_time": 1773237405000}, {"instrument": "NVDA", "mid_signal": -160355, "gamma_signal": 32012, "vega_signal": 4229, "option_type": "P", "stock_price": 186.35, "utc_time": 1773237405000}, {"instrument": "NVDA", "mid_signal": 272915, "gamma_signal": 58760, "vega_signal": 7902, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237410000}, {"instrument": "NVDA", "mid_signal": 371442, "gamma_signal": -147802, "vega_signal": -20091, "option_type": "P", "stock_price": 186.35, "utc_time": 1773237410000}, {"instrument": "NVDA", "mid_signal": 1931033, "gamma_signal": 527778, "vega_signal": 67532, "option_type": "C", "stock_price": 186.39, "utc_time": 1773237415000}, {"instrument": "NVDA", "mid_signal": 72510, "gamma_signal": -24512, "vega_signal": -3245, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237415000}, {"instrument": "NVDA", "mid_signal": -1880223, "gamma_signal": -313301, "vega_signal": -43012, "option_type": "C", "stock_price": 186.31, "utc_time": 1773237420000}, {"instrument": "NVDA", "mid_signal": 606862, "gamma_signal": -154565, "vega_signal": -19231, "option_type": "P", "stock_price": 186.35, "utc_time": 1773237420000}, {"instrument": "NVDA", "mid_signal": 141724, "gamma_signal": 41438, "vega_signal": 5325, "option_type": "C", "stock_price": 186.44, "utc_time": 1773237425000}, {"instrument": "NVDA", "mid_signal": 728744, "gamma_signal": -282783, "vega_signal": -39242, "option_type": "P", "stock_price": 186.44, "utc_time": 1773237425000}, {"instrument": "NVDA", "mid_signal": -17889, "gamma_signal": -2612, "vega_signal": -384, "option_type": "C", "stock_price": 186.49, "utc_time": 1773237430000}, {"instrument": "NVDA", "mid_signal": 158623, "gamma_signal": -64481, "vega_signal": -8834, "option_type": "P", "stock_price": 186.47, "utc_time": 1773237430000}, {"instrument": "NVDA", "mid_signal": 1852726, "gamma_signal": 312301, "vega_signal": 42709, "option_type": "C", "stock_price": 186.55, "utc_time": 1773237435000}, {"instrument": "NVDA", "mid_signal": -179820, "gamma_signal": 93107, "vega_signal": 9940, "option_type": "P", "stock_price": 186.55, "utc_time": 1773237435000}, {"instrument": "NVDA", "mid_signal": -61814, "gamma_signal": 130578, "vega_signal": 14443, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237440000}, {"instrument": "NVDA", "mid_signal": 357247, "gamma_signal": -12803, "vega_signal": -220, "option_type": "P", "stock_price": 186.65, "utc_time": 1773237440000}, {"instrument": "NVDA", "mid_signal": -5152771, "gamma_signal": -936449, "vega_signal": -126703, "option_type": "C", "stock_price": 186.6, "utc_time": 1773237445000}, {"instrument": "NVDA", "mid_signal": -42596, "gamma_signal": -53946, "vega_signal": -9915, "option_type": "P", "stock_price": 186.6, "utc_time": 1773237445000}, {"instrument": "NVDA", "mid_signal": -288215, "gamma_signal": -195438, "vega_signal": -23362, "option_type": "C", "stock_price": 186.56, "utc_time": 1773237450000}, {"instrument": "NVDA", "mid_signal": 418772, "gamma_signal": -182963, "vega_signal": -25380, "option_type": "P", "stock_price": 186.55, "utc_time": 1773237450000}, {"instrument": "NVDA", "mid_signal": 1465488, "gamma_signal": 622837, "vega_signal": 76402, "option_type": "C", "stock_price": 186.51, "utc_time": 1773237455000}, {"instrument": "NVDA", "mid_signal": 163039, "gamma_signal": -76969, "vega_signal": -12513, "option_type": "P", "stock_price": 186.51, "utc_time": 1773237455000}, {"instrument": "NVDA", "mid_signal": 187326, "gamma_signal": 54511, "vega_signal": 6838, "option_type": "C", "stock_price": 186.52, "utc_time": 1773237460000}, {"instrument": "NVDA", "mid_signal": 274791, "gamma_signal": -163333, "vega_signal": -26279, "option_type": "P", "stock_price": 186.54, "utc_time": 1773237460000}, {"instrument": "NVDA", "mid_signal": 42489, "gamma_signal": 33468, "vega_signal": 4059, "option_type": "C", "stock_price": 186.54, "utc_time": 1773237465000}, {"instrument": "NVDA", "mid_signal": -92804, "gamma_signal": -36716, "vega_signal": -8055, "option_type": "P", "stock_price": 186.54, "utc_time": 1773237465000}, {"instrument": "NVDA", "mid_signal": 360966, "gamma_signal": 220261, "vega_signal": 27197, "option_type": "C", "stock_price": 186.52, "utc_time": 1773237470000}, {"instrument": "NVDA", "mid_signal": 352888, "gamma_signal": -223433, "vega_signal": -34002, "option_type": "P", "stock_price": 186.54, "utc_time": 1773237470000}, {"instrument": "NVDA", "mid_signal": 632856, "gamma_signal": 202283, "vega_signal": 24611, "option_type": "C", "stock_price": 186.575, "utc_time": 1773237475000}, {"instrument": "NVDA", "mid_signal": 311865, "gamma_signal": -160014, "vega_signal": -24817, "option_type": "P", "stock_price": 186.58, "utc_time": 1773237475000}, {"instrument": "NVDA", "mid_signal": 632551, "gamma_signal": 191288, "vega_signal": 24313, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237480000}, {"instrument": "NVDA", "mid_signal": -668554, "gamma_signal": 346215, "vega_signal": 44523, "option_type": "P", "stock_price": 186.66, "utc_time": 1773237480000}, {"instrument": "NVDA", "mid_signal": 756962, "gamma_signal": 301840, "vega_signal": 36852, "option_type": "C", "stock_price": 186.62, "utc_time": 1773237485000}, {"instrument": "NVDA", "mid_signal": -41613, "gamma_signal": 16094, "vega_signal": 2011, "option_type": "P", "stock_price": 186.62, "utc_time": 1773237485000}, {"instrument": "NVDA", "mid_signal": 329314, "gamma_signal": 81497, "vega_signal": 10568, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237490000}, {"instrument": "NVDA", "mid_signal": -449609, "gamma_signal": 223035, "vega_signal": 32793, "option_type": "P", "stock_price": 186.65, "utc_time": 1773237490000}, {"instrument": "NVDA", "mid_signal": 2370262, "gamma_signal": 575429, "vega_signal": 72940, "option_type": "C", "stock_price": 186.78, "utc_time": 1773237495000}, {"instrument": "NVDA", "mid_signal": 885212, "gamma_signal": -280792, "vega_signal": -39444, "option_type": "P", "stock_price": 186.78, "utc_time": 1773237495000}, {"instrument": "NVDA", "mid_signal": -871600, "gamma_signal": -377978, "vega_signal": -45717, "option_type": "C", "stock_price": 186.76, "utc_time": 1773237500000}, {"instrument": "NVDA", "mid_signal": -98005, "gamma_signal": 53023, "vega_signal": 7396, "option_type": "P", "stock_price": 186.76, "utc_time": 1773237500000}, {"instrument": "NVDA", "mid_signal": 296316, "gamma_signal": 59955, "vega_signal": 8031, "option_type": "C", "stock_price": 186.75, "utc_time": 1773237505000}, {"instrument": "NVDA", "mid_signal": -111, "gamma_signal": 1565, "vega_signal": 264, "option_type": "P", "stock_price": 186.75, "utc_time": 1773237505000}, {"instrument": "NVDA", "mid_signal": -4146576, "gamma_signal": -1907907, "vega_signal": -231950, "option_type": "C", "stock_price": 186.78, "utc_time": 1773237510000}, {"instrument": "NVDA", "mid_signal": 443853, "gamma_signal": -144425, "vega_signal": -18921, "option_type": "P", "stock_price": 186.79, "utc_time": 1773237510000}, {"instrument": "NVDA", "mid_signal": 273354, "gamma_signal": 190892, "vega_signal": 23231, "option_type": "C", "stock_price": 186.72, "utc_time": 1773237515000}, {"instrument": "NVDA", "mid_signal": 39300, "gamma_signal": -14370, "vega_signal": -1937, "option_type": "P", "stock_price": 186.72, "utc_time": 1773237515000}, {"instrument": "NVDA", "mid_signal": -1258686, "gamma_signal": -251846, "vega_signal": -31045, "option_type": "C", "stock_price": 186.74, "utc_time": 1773237520000}, {"instrument": "NVDA", "mid_signal": -217301, "gamma_signal": 54121, "vega_signal": 6666, "option_type": "P", "stock_price": 186.72, "utc_time": 1773237520000}, {"instrument": "NVDA", "mid_signal": 268883, "gamma_signal": 95186, "vega_signal": 12161, "option_type": "C", "stock_price": 186.77, "utc_time": 1773237525000}, {"instrument": "NVDA", "mid_signal": 266520, "gamma_signal": -104623, "vega_signal": -15532, "option_type": "P", "stock_price": 186.77, "utc_time": 1773237525000}, {"instrument": "NVDA", "mid_signal": 462881, "gamma_signal": 204181, "vega_signal": 24624, "option_type": "C", "stock_price": 186.83, "utc_time": 1773237530000}, {"instrument": "NVDA", "mid_signal": -33609, "gamma_signal": -2845, "vega_signal": -1018, "option_type": "P", "stock_price": 186.83, "utc_time": 1773237530000}, {"instrument": "NVDA", "mid_signal": 5045674, "gamma_signal": 1742707, "vega_signal": 214727, "option_type": "C", "stock_price": 186.91, "utc_time": 1773237535000}, {"instrument": "NVDA", "mid_signal": 121774, "gamma_signal": -7885, "vega_signal": -2079, "option_type": "P", "stock_price": 186.92, "utc_time": 1773237535000}, {"instrument": "NVDA", "mid_signal": -221456, "gamma_signal": -103551, "vega_signal": -12406, "option_type": "C", "stock_price": 186.87, "utc_time": 1773237540000}, {"instrument": "NVDA", "mid_signal": 764730, "gamma_signal": -303243, "vega_signal": -40686, "option_type": "P", "stock_price": 186.85, "utc_time": 1773237540000}, {"instrument": "NVDA", "mid_signal": -91165, "gamma_signal": -158168, "vega_signal": -18265, "option_type": "C", "stock_price": 186.92, "utc_time": 1773237545000}, {"instrument": "NVDA", "mid_signal": 870241, "gamma_signal": -377649, "vega_signal": -51380, "option_type": "P", "stock_price": 186.89, "utc_time": 1773237545000}, {"instrument": "NVDA", "mid_signal": -368155, "gamma_signal": -98461, "vega_signal": -11801, "option_type": "C", "stock_price": 186.925, "utc_time": 1773237550000}, {"instrument": "NVDA", "mid_signal": -1574772, "gamma_signal": 704462, "vega_signal": 96440, "option_type": "P", "stock_price": 186.925, "utc_time": 1773237550000}, {"instrument": "NVDA", "mid_signal": -2421649, "gamma_signal": -952288, "vega_signal": -115048, "option_type": "C", "stock_price": 186.9, "utc_time": 1773237555000}, {"instrument": "NVDA", "mid_signal": -1047394, "gamma_signal": 261899, "vega_signal": 32011, "option_type": "P", "stock_price": 186.91, "utc_time": 1773237555000}, {"instrument": "NVDA", "mid_signal": 105853, "gamma_signal": -10406, "vega_signal": -807, "option_type": "C", "stock_price": 186.86, "utc_time": 1773237560000}, {"instrument": "NVDA", "mid_signal": -1403118, "gamma_signal": 356243, "vega_signal": 43607, "option_type": "P", "stock_price": 186.85, "utc_time": 1773237560000}, {"instrument": "NVDA", "mid_signal": -6042450, "gamma_signal": -928918, "vega_signal": -125719, "option_type": "C", "stock_price": 186.83, "utc_time": 1773237565000}, {"instrument": "NVDA", "mid_signal": 238612, "gamma_signal": -82685, "vega_signal": -11199, "option_type": "P", "stock_price": 186.84, "utc_time": 1773237565000}, {"instrument": "NVDA", "mid_signal": 7776180, "gamma_signal": 1316906, "vega_signal": 175083, "option_type": "C", "stock_price": 186.86, "utc_time": 1773237570000}, {"instrument": "NVDA", "mid_signal": 43030, "gamma_signal": -10351, "vega_signal": -1392, "option_type": "P", "stock_price": 186.86, "utc_time": 1773237570000}, {"instrument": "NVDA", "mid_signal": 1485395, "gamma_signal": 614451, "vega_signal": 73976, "option_type": "C", "stock_price": 186.87, "utc_time": 1773237575000}, {"instrument": "NVDA", "mid_signal": 721589, "gamma_signal": -292462, "vega_signal": -39372, "option_type": "P", "stock_price": 186.87, "utc_time": 1773237575000}, {"instrument": "NVDA", "mid_signal": 1320174, "gamma_signal": 599492, "vega_signal": 72372, "option_type": "C", "stock_price": 186.87, "utc_time": 1773237580000}, {"instrument": "NVDA", "mid_signal": 172270, "gamma_signal": -79453, "vega_signal": -11029, "option_type": "P", "stock_price": 186.87, "utc_time": 1773237580000}, {"instrument": "NVDA", "mid_signal": -70889, "gamma_signal": 21631, "vega_signal": 2428, "option_type": "C", "stock_price": 186.82, "utc_time": 1773237585000}, {"instrument": "NVDA", "mid_signal": 5658, "gamma_signal": -11425, "vega_signal": -1832, "option_type": "P", "stock_price": 186.81, "utc_time": 1773237585000}, {"instrument": "NVDA", "mid_signal": 333353, "gamma_signal": 34756, "vega_signal": 4913, "option_type": "C", "stock_price": 186.88, "utc_time": 1773237590000}, {"instrument": "NVDA", "mid_signal": 391087, "gamma_signal": -136241, "vega_signal": -17801, "option_type": "P", "stock_price": 186.88, "utc_time": 1773237590000}, {"instrument": "NVDA", "mid_signal": 535954, "gamma_signal": -110477, "vega_signal": -11668, "option_type": "C", "stock_price": 186.89, "utc_time": 1773237595000}, {"instrument": "NVDA", "mid_signal": -57919, "gamma_signal": 19479, "vega_signal": 2521, "option_type": "P", "stock_price": 186.88, "utc_time": 1773237595000}, {"instrument": "NVDA", "mid_signal": 2292702, "gamma_signal": 180964, "vega_signal": 27672, "option_type": "C", "stock_price": 186.64, "utc_time": 1773237600000}, {"instrument": "NVDA", "mid_signal": -972515, "gamma_signal": 274724, "vega_signal": 34549, "option_type": "P", "stock_price": 186.63, "utc_time": 1773237600000}, {"instrument": "NVDA", "mid_signal": -488446, "gamma_signal": 7350, "vega_signal": -439, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237605000}, {"instrument": "NVDA", "mid_signal": -61401, "gamma_signal": -28330, "vega_signal": -5000, "option_type": "P", "stock_price": 186.64, "utc_time": 1773237605000}, {"instrument": "NVDA", "mid_signal": 197637, "gamma_signal": -8235, "vega_signal": -87, "option_type": "C", "stock_price": 186.695, "utc_time": 1773237610000}, {"instrument": "NVDA", "mid_signal": 134768, "gamma_signal": -38992, "vega_signal": -5130, "option_type": "P", "stock_price": 186.695, "utc_time": 1773237610000}, {"instrument": "NVDA", "mid_signal": -364654, "gamma_signal": -146958, "vega_signal": -17661, "option_type": "C", "stock_price": 186.71, "utc_time": 1773237615000}, {"instrument": "NVDA", "mid_signal": -56512, "gamma_signal": 66056, "vega_signal": 9428, "option_type": "P", "stock_price": 186.71, "utc_time": 1773237615000}, {"instrument": "NVDA", "mid_signal": -487681, "gamma_signal": -369963, "vega_signal": -42865, "option_type": "C", "stock_price": 186.76, "utc_time": 1773237620000}, {"instrument": "NVDA", "mid_signal": 165542, "gamma_signal": -67330, "vega_signal": -8841, "option_type": "P", "stock_price": 186.76, "utc_time": 1773237620000}, {"instrument": "NVDA", "mid_signal": -3721904, "gamma_signal": -755480, "vega_signal": -97907, "option_type": "C", "stock_price": 186.73, "utc_time": 1773237625000}, {"instrument": "NVDA", "mid_signal": -2872649, "gamma_signal": 745235, "vega_signal": 89893, "option_type": "P", "stock_price": 186.77, "utc_time": 1773237625000}, {"instrument": "NVDA", "mid_signal": 755908, "gamma_signal": 260854, "vega_signal": 32043, "option_type": "C", "stock_price": 186.88, "utc_time": 1773237630000}, {"instrument": "NVDA", "mid_signal": 6992, "gamma_signal": 21316, "vega_signal": 4001, "option_type": "P", "stock_price": 186.855, "utc_time": 1773237630000}, {"instrument": "NVDA", "mid_signal": 7470014, "gamma_signal": 2729928, "vega_signal": 339864, "option_type": "C", "stock_price": 187.22, "utc_time": 1773237635000}, {"instrument": "NVDA", "mid_signal": 383608, "gamma_signal": -137078, "vega_signal": -19324, "option_type": "P", "stock_price": 187.22, "utc_time": 1773237635000}, {"instrument": "NVDA", "mid_signal": -1006758, "gamma_signal": -164271, "vega_signal": -21283, "option_type": "C", "stock_price": 187.21, "utc_time": 1773237640000}, {"instrument": "NVDA", "mid_signal": 134152, "gamma_signal": -66751, "vega_signal": -9326, "option_type": "P", "stock_price": 187.22, "utc_time": 1773237640000}, {"instrument": "NVDA", "mid_signal": 101646, "gamma_signal": 73167, "vega_signal": 9395, "option_type": "C", "stock_price": 187.18, "utc_time": 1773237645000}, {"instrument": "NVDA", "mid_signal": 197426, "gamma_signal": -101886, "vega_signal": -14273, "option_type": "P", "stock_price": 187.22, "utc_time": 1773237645000}, {"instrument": "NVDA", "mid_signal": 2941121, "gamma_signal": 463143, "vega_signal": 62586, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237650000}, {"instrument": "NVDA", "mid_signal": 2245815, "gamma_signal": -966917, "vega_signal": -131047, "option_type": "P", "stock_price": 187.3, "utc_time": 1773237650000}, {"instrument": "NVDA", "mid_signal": 25984356, "gamma_signal": 3548269, "vega_signal": 471812, "option_type": "C", "stock_price": 187.41, "utc_time": 1773237655000}, {"instrument": "NVDA", "mid_signal": 471170, "gamma_signal": -144228, "vega_signal": -19871, "option_type": "P", "stock_price": 187.41, "utc_time": 1773237655000}, {"instrument": "NVDA", "mid_signal": -2414721, "gamma_signal": -691469, "vega_signal": -83161, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237660000}, {"instrument": "NVDA", "mid_signal": -281901, "gamma_signal": 112842, "vega_signal": 16320, "option_type": "P", "stock_price": 187.3, "utc_time": 1773237660000}, {"instrument": "NVDA", "mid_signal": 437718, "gamma_signal": 139514, "vega_signal": 17079, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237665000}, {"instrument": "NVDA", "mid_signal": -5596, "gamma_signal": 28828, "vega_signal": 4760, "option_type": "P", "stock_price": 187.255, "utc_time": 1773237665000}, {"instrument": "NVDA", "mid_signal": 8044953, "gamma_signal": 3110787, "vega_signal": 371483, "option_type": "C", "stock_price": 187.56, "utc_time": 1773237670000}, {"instrument": "NVDA", "mid_signal": 1168431, "gamma_signal": -396454, "vega_signal": -53974, "option_type": "P", "stock_price": 187.52, "utc_time": 1773237670000}, {"instrument": "NVDA", "mid_signal": -5553651, "gamma_signal": -631181, "vega_signal": -85215, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237675000}, {"instrument": "NVDA", "mid_signal": -370243, "gamma_signal": 181947, "vega_signal": 25863, "option_type": "P", "stock_price": 187.5, "utc_time": 1773237675000}, {"instrument": "NVDA", "mid_signal": 373374, "gamma_signal": 129039, "vega_signal": 15583, "option_type": "C", "stock_price": 187.49, "utc_time": 1773237680000}, {"instrument": "NVDA", "mid_signal": 216855, "gamma_signal": -96920, "vega_signal": -14355, "option_type": "P", "stock_price": 187.49, "utc_time": 1773237680000}, {"instrument": "NVDA", "mid_signal": 199716, "gamma_signal": 426688, "vega_signal": 51908, "option_type": "C", "stock_price": 187.52, "utc_time": 1773237685000}, {"instrument": "NVDA", "mid_signal": 91299, "gamma_signal": -23751, "vega_signal": -3090, "option_type": "P", "stock_price": 187.52, "utc_time": 1773237685000}, {"instrument": "NVDA", "mid_signal": -335258, "gamma_signal": 217481, "vega_signal": 28944, "option_type": "C", "stock_price": 187.59, "utc_time": 1773237690000}, {"instrument": "NVDA", "mid_signal": 553463, "gamma_signal": -160133, "vega_signal": -23144, "option_type": "P", "stock_price": 187.56, "utc_time": 1773237690000}, {"instrument": "NVDA", "mid_signal": 728324, "gamma_signal": 253373, "vega_signal": 30538, "option_type": "C", "stock_price": 187.59, "utc_time": 1773237695000}, {"instrument": "NVDA", "mid_signal": 577962, "gamma_signal": -299238, "vega_signal": -41691, "option_type": "P", "stock_price": 187.59, "utc_time": 1773237695000}, {"instrument": "NVDA", "mid_signal": -1697590, "gamma_signal": -658125, "vega_signal": -78557, "option_type": "C", "stock_price": 187.45, "utc_time": 1773237700000}, {"instrument": "NVDA", "mid_signal": -5393, "gamma_signal": 1350, "vega_signal": 363, "option_type": "P", "stock_price": 187.4, "utc_time": 1773237700000}, {"instrument": "NVDA", "mid_signal": -653338, "gamma_signal": -366711, "vega_signal": -44298, "option_type": "C", "stock_price": 187.33, "utc_time": 1773237705000}, {"instrument": "NVDA", "mid_signal": 95008, "gamma_signal": -10332, "vega_signal": -1448, "option_type": "P", "stock_price": 187.45, "utc_time": 1773237705000}, {"instrument": "NVDA", "mid_signal": 642255, "gamma_signal": 19153, "vega_signal": 4513, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237710000}, {"instrument": "NVDA", "mid_signal": -1059088, "gamma_signal": 352113, "vega_signal": 46491, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237710000}, {"instrument": "NVDA", "mid_signal": -1890497, "gamma_signal": -599759, "vega_signal": -71666, "option_type": "C", "stock_price": 187.41, "utc_time": 1773237715000}, {"instrument": "NVDA", "mid_signal": 15346, "gamma_signal": 21004, "vega_signal": 4328, "option_type": "P", "stock_price": 187.41, "utc_time": 1773237715000}, {"instrument": "NVDA", "mid_signal": -286111, "gamma_signal": -72506, "vega_signal": -9227, "option_type": "C", "stock_price": 187.43, "utc_time": 1773237720000}, {"instrument": "NVDA", "mid_signal": 216226, "gamma_signal": -79308, "vega_signal": -11093, "option_type": "P", "stock_price": 187.43, "utc_time": 1773237720000}, {"instrument": "NVDA", "mid_signal": 6977, "gamma_signal": 89118, "vega_signal": 10436, "option_type": "C", "stock_price": 187.36, "utc_time": 1773237725000}, {"instrument": "NVDA", "mid_signal": -215285, "gamma_signal": 156246, "vega_signal": 23947, "option_type": "P", "stock_price": 187.36, "utc_time": 1773237725000}, {"instrument": "NVDA", "mid_signal": 1681795, "gamma_signal": 636888, "vega_signal": 78018, "option_type": "C", "stock_price": 187.35, "utc_time": 1773237730000}, {"instrument": "NVDA", "mid_signal": 70337, "gamma_signal": -30850, "vega_signal": -4398, "option_type": "P", "stock_price": 187.35, "utc_time": 1773237730000}, {"instrument": "NVDA", "mid_signal": 77046, "gamma_signal": -66738, "vega_signal": -7882, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237735000}, {"instrument": "NVDA", "mid_signal": -382837, "gamma_signal": 181868, "vega_signal": 25916, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237735000}, {"instrument": "NVDA", "mid_signal": 1722952, "gamma_signal": 477547, "vega_signal": 58164, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237740000}, {"instrument": "NVDA", "mid_signal": 177751, "gamma_signal": -115501, "vega_signal": -17761, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237740000}, {"instrument": "NVDA", "mid_signal": -1297399, "gamma_signal": -338230, "vega_signal": -42429, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237745000}, {"instrument": "NVDA", "mid_signal": 111793, "gamma_signal": -53582, "vega_signal": -7685, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237745000}, {"instrument": "NVDA", "mid_signal": -1639699, "gamma_signal": -724595, "vega_signal": -88975, "option_type": "C", "stock_price": 187.32, "utc_time": 1773237750000}, {"instrument": "NVDA", "mid_signal": -67435, "gamma_signal": 21116, "vega_signal": 2974, "option_type": "P", "stock_price": 187.32, "utc_time": 1773237750000}, {"instrument": "NVDA", "mid_signal": -559179, "gamma_signal": -305527, "vega_signal": -37660, "option_type": "C", "stock_price": 187.27, "utc_time": 1773237755000}, {"instrument": "NVDA", "mid_signal": -204023, "gamma_signal": 78894, "vega_signal": 10679, "option_type": "P", "stock_price": 187.27, "utc_time": 1773237755000}, {"instrument": "NVDA", "mid_signal": -156003, "gamma_signal": 6918, "vega_signal": 560, "option_type": "C", "stock_price": 187.21, "utc_time": 1773237760000}, {"instrument": "NVDA", "mid_signal": -915172, "gamma_signal": 322304, "vega_signal": 44490, "option_type": "P", "stock_price": 187.21, "utc_time": 1773237760000}, {"instrument": "NVDA", "mid_signal": 119710, "gamma_signal": 47667, "vega_signal": 5726, "option_type": "C", "stock_price": 187.19, "utc_time": 1773237765000}, {"instrument": "NVDA", "mid_signal": -384911, "gamma_signal": 110236, "vega_signal": 14416, "option_type": "P", "stock_price": 187.225, "utc_time": 1773237765000}, {"instrument": "NVDA", "mid_signal": -366733, "gamma_signal": -10029, "vega_signal": -2148, "option_type": "C", "stock_price": 187.305, "utc_time": 1773237770000}, {"instrument": "NVDA", "mid_signal": 32025, "gamma_signal": -101263, "vega_signal": -17153, "option_type": "P", "stock_price": 187.3, "utc_time": 1773237770000}, {"instrument": "NVDA", "mid_signal": 257353, "gamma_signal": 84019, "vega_signal": 10279, "option_type": "C", "stock_price": 187.25, "utc_time": 1773237775000}, {"instrument": "NVDA", "mid_signal": 260212, "gamma_signal": -122683, "vega_signal": -17353, "option_type": "P", "stock_price": 187.3, "utc_time": 1773237775000}, {"instrument": "NVDA", "mid_signal": -921439, "gamma_signal": -201352, "vega_signal": -24810, "option_type": "C", "stock_price": 187.2, "utc_time": 1773237780000}, {"instrument": "NVDA", "mid_signal": 1388486, "gamma_signal": -431460, "vega_signal": -53851, "option_type": "P", "stock_price": 187.215, "utc_time": 1773237780000}, {"instrument": "NVDA", "mid_signal": 66362, "gamma_signal": -39704, "vega_signal": -4034, "option_type": "C", "stock_price": 187.04, "utc_time": 1773237785000}, {"instrument": "NVDA", "mid_signal": -71262, "gamma_signal": 28812, "vega_signal": 3894, "option_type": "P", "stock_price": 187.17, "utc_time": 1773237785000}, {"instrument": "NVDA", "mid_signal": -99658, "gamma_signal": -17739, "vega_signal": -2169, "option_type": "C", "stock_price": 187.045, "utc_time": 1773237790000}, {"instrument": "NVDA", "mid_signal": 601846, "gamma_signal": -242017, "vega_signal": -18279, "option_type": "P", "stock_price": 187.045, "utc_time": 1773237790000}, {"instrument": "NVDA", "mid_signal": -140263, "gamma_signal": -125671, "vega_signal": -14791, "option_type": "C", "stock_price": 187.02, "utc_time": 1773237795000}, {"instrument": "NVDA", "mid_signal": 1988, "gamma_signal": 49140, "vega_signal": 8408, "option_type": "P", "stock_price": 187.04, "utc_time": 1773237795000}, {"instrument": "NVDA", "mid_signal": -670302, "gamma_signal": -182299, "vega_signal": -22650, "option_type": "C", "stock_price": 187.09, "utc_time": 1773237800000}, {"instrument": "NVDA", "mid_signal": -486622, "gamma_signal": 218810, "vega_signal": 30530, "option_type": "P", "stock_price": 187.04, "utc_time": 1773237800000}, {"instrument": "NVDA", "mid_signal": -486526, "gamma_signal": -269189, "vega_signal": -31742, "option_type": "C", "stock_price": 187.02, "utc_time": 1773237805000}, {"instrument": "NVDA", "mid_signal": -645190, "gamma_signal": 263382, "vega_signal": 37317, "option_type": "P", "stock_price": 187.02, "utc_time": 1773237805000}, {"instrument": "NVDA", "mid_signal": 259257, "gamma_signal": 27071, "vega_signal": 3664, "option_type": "C", "stock_price": 186.97, "utc_time": 1773237810000}, {"instrument": "NVDA", "mid_signal": -361181, "gamma_signal": 170229, "vega_signal": 24014, "option_type": "P", "stock_price": 186.98, "utc_time": 1773237810000}, {"instrument": "NVDA", "mid_signal": 857359, "gamma_signal": 299489, "vega_signal": 36450, "option_type": "C", "stock_price": 187.01, "utc_time": 1773237815000}, {"instrument": "NVDA", "mid_signal": 354942, "gamma_signal": -218538, "vega_signal": -32453, "option_type": "P", "stock_price": 187.05, "utc_time": 1773237815000}, {"instrument": "NVDA", "mid_signal": -35179, "gamma_signal": 17915, "vega_signal": 2022, "option_type": "C", "stock_price": 187.07, "utc_time": 1773237820000}, {"instrument": "NVDA", "mid_signal": -223328, "gamma_signal": 54000, "vega_signal": 6655, "option_type": "P", "stock_price": 187.02, "utc_time": 1773237820000}, {"instrument": "NVDA", "mid_signal": 1494539, "gamma_signal": 336100, "vega_signal": 42321, "option_type": "C", "stock_price": 187.15, "utc_time": 1773237825000}, {"instrument": "NVDA", "mid_signal": -102798, "gamma_signal": 54919, "vega_signal": 7853, "option_type": "P", "stock_price": 187.15, "utc_time": 1773237825000}, {"instrument": "NVDA", "mid_signal": -186229, "gamma_signal": -32066, "vega_signal": -3969, "option_type": "C", "stock_price": 187.11, "utc_time": 1773237830000}, {"instrument": "NVDA", "mid_signal": 107222, "gamma_signal": -35671, "vega_signal": -5204, "option_type": "P", "stock_price": 187.045, "utc_time": 1773237830000}, {"instrument": "NVDA", "mid_signal": 70009, "gamma_signal": -2214, "vega_signal": 9, "option_type": "C", "stock_price": 187.13, "utc_time": 1773237835000}, {"instrument": "NVDA", "mid_signal": 118448, "gamma_signal": -54971, "vega_signal": -7597, "option_type": "P", "stock_price": 187.13, "utc_time": 1773237835000}, {"instrument": "NVDA", "mid_signal": 235915, "gamma_signal": 101398, "vega_signal": 12226, "option_type": "C", "stock_price": 187.13, "utc_time": 1773237840000}, {"instrument": "NVDA", "mid_signal": 364891, "gamma_signal": -88947, "vega_signal": -10434, "option_type": "P", "stock_price": 187.11, "utc_time": 1773237840000}, {"instrument": "NVDA", "mid_signal": -782704, "gamma_signal": -244171, "vega_signal": -30254, "option_type": "C", "stock_price": 187.01, "utc_time": 1773237845000}, {"instrument": "NVDA", "mid_signal": 46858, "gamma_signal": -7835, "vega_signal": -733, "option_type": "P", "stock_price": 187.01, "utc_time": 1773237845000}, {"instrument": "NVDA", "mid_signal": -175316, "gamma_signal": -41109, "vega_signal": -5196, "option_type": "C", "stock_price": 186.97, "utc_time": 1773237850000}, {"instrument": "NVDA", "mid_signal": -98000, "gamma_signal": 36114, "vega_signal": 4776, "option_type": "P", "stock_price": 187.01, "utc_time": 1773237850000}, {"instrument": "NVDA", "mid_signal": -96317, "gamma_signal": -21154, "vega_signal": -2701, "option_type": "C", "stock_price": 187.08, "utc_time": 1773237855000}, {"instrument": "NVDA", "mid_signal": 639969, "gamma_signal": -189532, "vega_signal": -23594, "option_type": "P", "stock_price": 187.115, "utc_time": 1773237855000}, {"instrument": "NVDA", "mid_signal": -76570, "gamma_signal": -55290, "vega_signal": -6785, "option_type": "C", "stock_price": 187.05, "utc_time": 1773237860000}, {"instrument": "NVDA", "mid_signal": -19131, "gamma_signal": 16375, "vega_signal": 2541, "option_type": "P", "stock_price": 187.05, "utc_time": 1773237860000}, {"instrument": "NVDA", "mid_signal": 38110, "gamma_signal": 2265, "vega_signal": 396, "option_type": "C", "stock_price": 187.1, "utc_time": 1773237865000}, {"instrument": "NVDA", "mid_signal": 65079, "gamma_signal": -24366, "vega_signal": -3174, "option_type": "P", "stock_price": 187.09, "utc_time": 1773237865000}, {"instrument": "NVDA", "mid_signal": 1008434, "gamma_signal": 346867, "vega_signal": 42792, "option_type": "C", "stock_price": 187.33, "utc_time": 1773237870000}, {"instrument": "NVDA", "mid_signal": 1205500, "gamma_signal": -401666, "vega_signal": -55613, "option_type": "P", "stock_price": 187.35, "utc_time": 1773237870000}, {"instrument": "NVDA", "mid_signal": -2172104, "gamma_signal": -555915, "vega_signal": -69499, "option_type": "C", "stock_price": 187.32, "utc_time": 1773237875000}, {"instrument": "NVDA", "mid_signal": -206459, "gamma_signal": 62505, "vega_signal": 7955, "option_type": "P", "stock_price": 187.31, "utc_time": 1773237875000}, {"instrument": "NVDA", "mid_signal": 129817, "gamma_signal": 71643, "vega_signal": 9161, "option_type": "C", "stock_price": 187.21, "utc_time": 1773237880000}, {"instrument": "NVDA", "mid_signal": -10557, "gamma_signal": 2942, "vega_signal": 359, "option_type": "P", "stock_price": 187.24, "utc_time": 1773237880000}, {"instrument": "NVDA", "mid_signal": 42791, "gamma_signal": 20061, "vega_signal": 2443, "option_type": "C", "stock_price": 187.15, "utc_time": 1773237885000}, {"instrument": "NVDA", "mid_signal": 111827, "gamma_signal": -30363, "vega_signal": -3674, "option_type": "P", "stock_price": 187.15, "utc_time": 1773237885000}, {"instrument": "NVDA", "mid_signal": 871, "gamma_signal": 5139, "vega_signal": 625, "option_type": "C", "stock_price": 187.17, "utc_time": 1773237890000}, {"instrument": "NVDA", "mid_signal": 118162, "gamma_signal": -21553, "vega_signal": -2755, "option_type": "P", "stock_price": 187.17, "utc_time": 1773237890000}, {"instrument": "NVDA", "mid_signal": -353817, "gamma_signal": -11393, "vega_signal": -2139, "option_type": "C", "stock_price": 187.19, "utc_time": 1773237895000}, {"instrument": "NVDA", "mid_signal": 85984, "gamma_signal": -33163, "vega_signal": -4397, "option_type": "P", "stock_price": 187.19, "utc_time": 1773237895000}, {"instrument": "NVDA", "mid_signal": 77158, "gamma_signal": -5266, "vega_signal": -417, "option_type": "C", "stock_price": 187.23, "utc_time": 1773237900000}, {"instrument": "NVDA", "mid_signal": -101310, "gamma_signal": 15585, "vega_signal": 1369, "option_type": "P", "stock_price": 187.24, "utc_time": 1773237900000}, {"instrument": "NVDA", "mid_signal": 1402671, "gamma_signal": 488678, "vega_signal": 59528, "option_type": "C", "stock_price": 187.38, "utc_time": 1773237905000}, {"instrument": "NVDA", "mid_signal": 246180, "gamma_signal": -110270, "vega_signal": -15783, "option_type": "P", "stock_price": 187.38, "utc_time": 1773237905000}, {"instrument": "NVDA", "mid_signal": 308410, "gamma_signal": 105552, "vega_signal": 12950, "option_type": "C", "stock_price": 187.33, "utc_time": 1773237910000}, {"instrument": "NVDA", "mid_signal": 5823, "gamma_signal": -6383, "vega_signal": -1257, "option_type": "P", "stock_price": 187.36, "utc_time": 1773237910000}, {"instrument": "NVDA", "mid_signal": -797488, "gamma_signal": -32031, "vega_signal": -5314, "option_type": "C", "stock_price": 187.36, "utc_time": 1773237915000}, {"instrument": "NVDA", "mid_signal": 90505, "gamma_signal": -27812, "vega_signal": -3965, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237915000}, {"instrument": "NVDA", "mid_signal": -115122, "gamma_signal": -46027, "vega_signal": -5524, "option_type": "C", "stock_price": 187.345, "utc_time": 1773237920000}, {"instrument": "NVDA", "mid_signal": 313729, "gamma_signal": -100038, "vega_signal": -10557, "option_type": "P", "stock_price": 187.345, "utc_time": 1773237920000}, {"instrument": "NVDA", "mid_signal": 718136, "gamma_signal": 195900, "vega_signal": 24353, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237925000}, {"instrument": "NVDA", "mid_signal": -17612, "gamma_signal": 18625, "vega_signal": 3160, "option_type": "P", "stock_price": 187.47, "utc_time": 1773237925000}, {"instrument": "NVDA", "mid_signal": 1412144, "gamma_signal": 686730, "vega_signal": 82190, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237930000}, {"instrument": "NVDA", "mid_signal": 1212851, "gamma_signal": -385810, "vega_signal": -48726, "option_type": "P", "stock_price": 187.47, "utc_time": 1773237930000}, {"instrument": "NVDA", "mid_signal": 478556, "gamma_signal": 194564, "vega_signal": 23203, "option_type": "C", "stock_price": 187.52, "utc_time": 1773237935000}, {"instrument": "NVDA", "mid_signal": 350723, "gamma_signal": -156009, "vega_signal": -21103, "option_type": "P", "stock_price": 187.53, "utc_time": 1773237935000}, {"instrument": "NVDA", "mid_signal": -464383, "gamma_signal": -162694, "vega_signal": -19799, "option_type": "C", "stock_price": 187.52, "utc_time": 1773237940000}, {"instrument": "NVDA", "mid_signal": -669687, "gamma_signal": 322014, "vega_signal": 45417, "option_type": "P", "stock_price": 187.53, "utc_time": 1773237940000}, {"instrument": "NVDA", "mid_signal": -643414, "gamma_signal": -37113, "vega_signal": -5868, "option_type": "C", "stock_price": 187.51, "utc_time": 1773237945000}, {"instrument": "NVDA", "mid_signal": -43847, "gamma_signal": 8285, "vega_signal": 657, "option_type": "P", "stock_price": 187.53, "utc_time": 1773237945000}, {"instrument": "NVDA", "mid_signal": -177088, "gamma_signal": -75130, "vega_signal": -8963, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237950000}, {"instrument": "NVDA", "mid_signal": -84620, "gamma_signal": 37959, "vega_signal": 5026, "option_type": "P", "stock_price": 187.47, "utc_time": 1773237950000}, {"instrument": "NVDA", "mid_signal": 169778, "gamma_signal": 187215, "vega_signal": 22575, "option_type": "C", "stock_price": 187.48, "utc_time": 1773237955000}, {"instrument": "NVDA", "mid_signal": -55388, "gamma_signal": 29731, "vega_signal": 4238, "option_type": "P", "stock_price": 187.48, "utc_time": 1773237955000}, {"instrument": "NVDA", "mid_signal": 272191, "gamma_signal": 11793, "vega_signal": 2971, "option_type": "C", "stock_price": 187.44, "utc_time": 1773237960000}, {"instrument": "NVDA", "mid_signal": 239466, "gamma_signal": -85190, "vega_signal": -10936, "option_type": "P", "stock_price": 187.44, "utc_time": 1773237960000}, {"instrument": "NVDA", "mid_signal": 134900, "gamma_signal": 34377, "vega_signal": 4274, "option_type": "C", "stock_price": 187.45, "utc_time": 1773237965000}, {"instrument": "NVDA", "mid_signal": 55359, "gamma_signal": -21847, "vega_signal": -3106, "option_type": "P", "stock_price": 187.45, "utc_time": 1773237965000}, {"instrument": "NVDA", "mid_signal": -77660, "gamma_signal": -30026, "vega_signal": -3667, "option_type": "C", "stock_price": 187.44, "utc_time": 1773237970000}, {"instrument": "NVDA", "mid_signal": 26678, "gamma_signal": -6873, "vega_signal": -1087, "option_type": "P", "stock_price": 187.44, "utc_time": 1773237970000}, {"instrument": "NVDA", "mid_signal": 68347, "gamma_signal": 1483, "vega_signal": 288, "option_type": "C", "stock_price": 187.42, "utc_time": 1773237975000}, {"instrument": "NVDA", "mid_signal": 934001, "gamma_signal": -277611, "vega_signal": -33958, "option_type": "P", "stock_price": 187.42, "utc_time": 1773237975000}, {"instrument": "NVDA", "mid_signal": -2319034, "gamma_signal": -496321, "vega_signal": -61767, "option_type": "C", "stock_price": 187.32, "utc_time": 1773237980000}, {"instrument": "NVDA", "mid_signal": -46918, "gamma_signal": 18379, "vega_signal": 258, "option_type": "P", "stock_price": 187.32, "utc_time": 1773237980000}, {"instrument": "NVDA", "mid_signal": 298867, "gamma_signal": 135967, "vega_signal": 16353, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237985000}, {"instrument": "NVDA", "mid_signal": 418016, "gamma_signal": -143719, "vega_signal": -19097, "option_type": "P", "stock_price": 187.3, "utc_time": 1773237985000}, {"instrument": "NVDA", "mid_signal": 574931, "gamma_signal": 237231, "vega_signal": 29336, "option_type": "C", "stock_price": 187.45, "utc_time": 1773237990000}, {"instrument": "NVDA", "mid_signal": 153295, "gamma_signal": -73104, "vega_signal": -11415, "option_type": "P", "stock_price": 187.45, "utc_time": 1773237990000}, {"instrument": "NVDA", "mid_signal": -201148, "gamma_signal": -91382, "vega_signal": -10931, "option_type": "C", "stock_price": 187.44, "utc_time": 1773237995000}, {"instrument": "NVDA", "mid_signal": -1800237, "gamma_signal": 886808, "vega_signal": 124689, "option_type": "P", "stock_price": 187.45, "utc_time": 1773237995000}, {"instrument": "NVDA", "mid_signal": 202288, "gamma_signal": 46016, "vega_signal": 5787, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238000000}, {"instrument": "NVDA", "mid_signal": -9203, "gamma_signal": -1574, "vega_signal": -566, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238000000}, {"instrument": "NVDA", "mid_signal": -400141, "gamma_signal": -87250, "vega_signal": -11014, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238005000}, {"instrument": "NVDA", "mid_signal": -822433, "gamma_signal": 330489, "vega_signal": 45682, "option_type": "P", "stock_price": 187.25, "utc_time": 1773238005000}, {"instrument": "NVDA", "mid_signal": 27952, "gamma_signal": 9661, "vega_signal": 1155, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238010000}, {"instrument": "NVDA", "mid_signal": 58426, "gamma_signal": -22917, "vega_signal": -3191, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238010000}, {"instrument": "NVDA", "mid_signal": -794853, "gamma_signal": -275910, "vega_signal": -33511, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238015000}, {"instrument": "NVDA", "mid_signal": -46213, "gamma_signal": 27057, "vega_signal": 1627, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238015000}, {"instrument": "NVDA", "mid_signal": -1096175, "gamma_signal": -469387, "vega_signal": -56325, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238020000}, {"instrument": "NVDA", "mid_signal": -70890, "gamma_signal": 73257, "vega_signal": 10615, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238020000}, {"instrument": "NVDA", "mid_signal": 455157, "gamma_signal": 75136, "vega_signal": 9972, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238025000}, {"instrument": "NVDA", "mid_signal": -456837, "gamma_signal": 204042, "vega_signal": 27884, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238025000}, {"instrument": "NVDA", "mid_signal": -1754218, "gamma_signal": -563461, "vega_signal": -68451, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238030000}, {"instrument": "NVDA", "mid_signal": 5861, "gamma_signal": 4610, "vega_signal": 1524, "option_type": "P", "stock_price": 187.08, "utc_time": 1773238030000}, {"instrument": "NVDA", "mid_signal": -104523, "gamma_signal": -14734, "vega_signal": -1749, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238035000}, {"instrument": "NVDA", "mid_signal": -23342, "gamma_signal": 3404, "vega_signal": 256, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238035000}, {"instrument": "NVDA", "mid_signal": -150387, "gamma_signal": -46414, "vega_signal": -5639, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238040000}, {"instrument": "NVDA", "mid_signal": 117072, "gamma_signal": -55882, "vega_signal": -7746, "option_type": "P", "stock_price": 187.25, "utc_time": 1773238040000}, {"instrument": "NVDA", "mid_signal": -1789017, "gamma_signal": -69453, "vega_signal": -11255, "option_type": "C", "stock_price": 187.22, "utc_time": 1773238045000}, {"instrument": "NVDA", "mid_signal": -35208, "gamma_signal": 12378, "vega_signal": 1448, "option_type": "P", "stock_price": 187.22, "utc_time": 1773238045000}, {"instrument": "NVDA", "mid_signal": -209954, "gamma_signal": -67960, "vega_signal": -8283, "option_type": "C", "stock_price": 187.26, "utc_time": 1773238050000}, {"instrument": "NVDA", "mid_signal": -881731, "gamma_signal": 558001, "vega_signal": 64828, "option_type": "P", "stock_price": 187.25, "utc_time": 1773238050000}, {"instrument": "NVDA", "mid_signal": 143499, "gamma_signal": 45571, "vega_signal": 5510, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238055000}, {"instrument": "NVDA", "mid_signal": -212431, "gamma_signal": 100636, "vega_signal": 13895, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238055000}, {"instrument": "NVDA", "mid_signal": -11582, "gamma_signal": 39435, "vega_signal": 4512, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238060000}, {"instrument": "NVDA", "mid_signal": 322065, "gamma_signal": -171296, "vega_signal": -24036, "option_type": "P", "stock_price": 187.15, "utc_time": 1773238060000}, {"instrument": "NVDA", "mid_signal": -158360, "gamma_signal": 5483, "vega_signal": 9, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238065000}, {"instrument": "NVDA", "mid_signal": 18379, "gamma_signal": -10617, "vega_signal": -1532, "option_type": "P", "stock_price": 187.145, "utc_time": 1773238065000}, {"instrument": "NVDA", "mid_signal": -881292, "gamma_signal": -282799, "vega_signal": -34330, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238070000}, {"instrument": "NVDA", "mid_signal": -45201, "gamma_signal": 21618, "vega_signal": 2973, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238070000}, {"instrument": "NVDA", "mid_signal": -579248, "gamma_signal": -182864, "vega_signal": -22168, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238075000}, {"instrument": "NVDA", "mid_signal": -663530, "gamma_signal": 315064, "vega_signal": 42316, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238075000}, {"instrument": "NVDA", "mid_signal": -911809, "gamma_signal": -251911, "vega_signal": -32560, "option_type": "C", "stock_price": 186.97, "utc_time": 1773238080000}, {"instrument": "NVDA", "mid_signal": 164759, "gamma_signal": 156628, "vega_signal": 21726, "option_type": "P", "stock_price": 186.955, "utc_time": 1773238080000}, {"instrument": "NVDA", "mid_signal": -72191, "gamma_signal": 63856, "vega_signal": 7369, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238085000}, {"instrument": "NVDA", "mid_signal": -262192, "gamma_signal": 122339, "vega_signal": 16839, "option_type": "P", "stock_price": 187.02, "utc_time": 1773238085000}, {"instrument": "NVDA", "mid_signal": -575447, "gamma_signal": -177314, "vega_signal": -22137, "option_type": "C", "stock_price": 187.01, "utc_time": 1773238090000}, {"instrument": "NVDA", "mid_signal": -210901, "gamma_signal": 109697, "vega_signal": 15176, "option_type": "P", "stock_price": 187.025, "utc_time": 1773238090000}, {"instrument": "NVDA", "mid_signal": -482831, "gamma_signal": -65619, "vega_signal": -8507, "option_type": "C", "stock_price": 186.91, "utc_time": 1773238095000}, {"instrument": "NVDA", "mid_signal": -198289, "gamma_signal": 71832, "vega_signal": 9280, "option_type": "P", "stock_price": 186.91, "utc_time": 1773238095000}, {"instrument": "NVDA", "mid_signal": -1889516, "gamma_signal": -490368, "vega_signal": -60094, "option_type": "C", "stock_price": 186.95, "utc_time": 1773238100000}, {"instrument": "NVDA", "mid_signal": -288247, "gamma_signal": 99752, "vega_signal": 12676, "option_type": "P", "stock_price": 186.94, "utc_time": 1773238100000}, {"instrument": "NVDA", "mid_signal": -164607, "gamma_signal": -53247, "vega_signal": -6568, "option_type": "C", "stock_price": 186.9, "utc_time": 1773238105000}, {"instrument": "NVDA", "mid_signal": 275203, "gamma_signal": -125153, "vega_signal": -16569, "option_type": "P", "stock_price": 186.88, "utc_time": 1773238105000}, {"instrument": "NVDA", "mid_signal": -137213, "gamma_signal": -9188, "vega_signal": -1664, "option_type": "C", "stock_price": 186.84, "utc_time": 1773238110000}, {"instrument": "NVDA", "mid_signal": 174065, "gamma_signal": -39712, "vega_signal": -3665, "option_type": "P", "stock_price": 186.84, "utc_time": 1773238110000}, {"instrument": "NVDA", "mid_signal": 351000, "gamma_signal": 107913, "vega_signal": 12731, "option_type": "C", "stock_price": 186.9, "utc_time": 1773238115000}, {"instrument": "NVDA", "mid_signal": 700682, "gamma_signal": -257246, "vega_signal": -33650, "option_type": "P", "stock_price": 186.9, "utc_time": 1773238115000}, {"instrument": "NVDA", "mid_signal": -131336, "gamma_signal": -43773, "vega_signal": -5366, "option_type": "C", "stock_price": 186.88, "utc_time": 1773238120000}, {"instrument": "NVDA", "mid_signal": 263266, "gamma_signal": -75547, "vega_signal": -9886, "option_type": "P", "stock_price": 186.9, "utc_time": 1773238120000}, {"instrument": "NVDA", "mid_signal": -57821, "gamma_signal": -39408, "vega_signal": -4840, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238125000}, {"instrument": "NVDA", "mid_signal": -54084, "gamma_signal": -18012, "vega_signal": -2780, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238125000}, {"instrument": "NVDA", "mid_signal": -78599, "gamma_signal": -24940, "vega_signal": -2969, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238130000}, {"instrument": "NVDA", "mid_signal": -8721, "gamma_signal": 1373, "vega_signal": 91, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238130000}, {"instrument": "NVDA", "mid_signal": 51531, "gamma_signal": 16023, "vega_signal": 1911, "option_type": "C", "stock_price": 187.01, "utc_time": 1773238135000}, {"instrument": "NVDA", "mid_signal": 218539, "gamma_signal": -69551, "vega_signal": -9975, "option_type": "P", "stock_price": 186.99, "utc_time": 1773238135000}, {"instrument": "NVDA", "mid_signal": 108087, "gamma_signal": 181232, "vega_signal": 21394, "option_type": "C", "stock_price": 187.105, "utc_time": 1773238140000}, {"instrument": "NVDA", "mid_signal": -153031, "gamma_signal": 29303, "vega_signal": 1032, "option_type": "P", "stock_price": 187.105, "utc_time": 1773238140000}, {"instrument": "NVDA", "mid_signal": 174920, "gamma_signal": 22758, "vega_signal": 2923, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238145000}, {"instrument": "NVDA", "mid_signal": 6977, "gamma_signal": -9407, "vega_signal": -1237, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238145000}, {"instrument": "NVDA", "mid_signal": -163664, "gamma_signal": -68608, "vega_signal": -8080, "option_type": "C", "stock_price": 186.94, "utc_time": 1773238150000}, {"instrument": "NVDA", "mid_signal": 221866, "gamma_signal": -54835, "vega_signal": -6445, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238150000}, {"instrument": "NVDA", "mid_signal": 93976, "gamma_signal": 23497, "vega_signal": 2956, "option_type": "C", "stock_price": 186.98, "utc_time": 1773238155000}, {"instrument": "NVDA", "mid_signal": 15318, "gamma_signal": -5070, "vega_signal": -630, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238155000}, {"instrument": "NVDA", "mid_signal": -46046, "gamma_signal": -16772, "vega_signal": -2028, "option_type": "C", "stock_price": 186.98, "utc_time": 1773238160000}, {"instrument": "NVDA", "mid_signal": -55073, "gamma_signal": 22806, "vega_signal": 2948, "option_type": "P", "stock_price": 186.98, "utc_time": 1773238160000}, {"instrument": "NVDA", "mid_signal": -46164, "gamma_signal": -26699, "vega_signal": -3553, "option_type": "C", "stock_price": 186.95, "utc_time": 1773238165000}, {"instrument": "NVDA", "mid_signal": -191102, "gamma_signal": 30089, "vega_signal": 805, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238165000}, {"instrument": "NVDA", "mid_signal": -53435, "gamma_signal": -37224, "vega_signal": -4418, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238170000}, {"instrument": "NVDA", "mid_signal": -21393, "gamma_signal": 16498, "vega_signal": 2294, "option_type": "P", "stock_price": 187.01, "utc_time": 1773238170000}, {"instrument": "NVDA", "mid_signal": -9609, "gamma_signal": 15886, "vega_signal": 1852, "option_type": "C", "stock_price": 186.99, "utc_time": 1773238175000}, {"instrument": "NVDA", "mid_signal": -50572, "gamma_signal": 2311, "vega_signal": 93, "option_type": "P", "stock_price": 186.99, "utc_time": 1773238175000}, {"instrument": "NVDA", "mid_signal": 19895, "gamma_signal": 6237, "vega_signal": 683, "option_type": "C", "stock_price": 186.98, "utc_time": 1773238180000}, {"instrument": "NVDA", "mid_signal": -18056, "gamma_signal": 11440, "vega_signal": 1754, "option_type": "P", "stock_price": 186.99, "utc_time": 1773238180000}, {"instrument": "NVDA", "mid_signal": 252479, "gamma_signal": 59943, "vega_signal": 7462, "option_type": "C", "stock_price": 186.945, "utc_time": 1773238185000}, {"instrument": "NVDA", "mid_signal": 16911, "gamma_signal": -3540, "vega_signal": -365, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238185000}, {"instrument": "NVDA", "mid_signal": -206288, "gamma_signal": -5338, "vega_signal": -892, "option_type": "C", "stock_price": 186.93, "utc_time": 1773238190000}, {"instrument": "NVDA", "mid_signal": -204718, "gamma_signal": 90905, "vega_signal": 11937, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238190000}, {"instrument": "NVDA", "mid_signal": 54624, "gamma_signal": 37605, "vega_signal": 4269, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238195000}, {"instrument": "NVDA", "mid_signal": -1880306, "gamma_signal": 70669, "vega_signal": 8201, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238195000}, {"instrument": "NVDA", "mid_signal": -206540, "gamma_signal": -33929, "vega_signal": -4309, "option_type": "C", "stock_price": 186.94, "utc_time": 1773238200000}, {"instrument": "NVDA", "mid_signal": -298921, "gamma_signal": 130360, "vega_signal": 16613, "option_type": "P", "stock_price": 186.94, "utc_time": 1773238200000}, {"instrument": "NVDA", "mid_signal": -246204, "gamma_signal": -108182, "vega_signal": -12789, "option_type": "C", "stock_price": 187.01, "utc_time": 1773238205000}, {"instrument": "NVDA", "mid_signal": -27162, "gamma_signal": 22730, "vega_signal": 3100, "option_type": "P", "stock_price": 187, "utc_time": 1773238205000}, {"instrument": "NVDA", "mid_signal": 193014, "gamma_signal": 133842, "vega_signal": 16243, "option_type": "C", "stock_price": 187, "utc_time": 1773238210000}, {"instrument": "NVDA", "mid_signal": 5396, "gamma_signal": -182, "vega_signal": 67, "option_type": "P", "stock_price": 187, "utc_time": 1773238210000}, {"instrument": "NVDA", "mid_signal": 54342, "gamma_signal": 11660, "vega_signal": 1504, "option_type": "C", "stock_price": 187.05, "utc_time": 1773238215000}, {"instrument": "NVDA", "mid_signal": 353130, "gamma_signal": -95153, "vega_signal": -11479, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238215000}, {"instrument": "NVDA", "mid_signal": 32826, "gamma_signal": -16419, "vega_signal": -1913, "option_type": "C", "stock_price": 187.045, "utc_time": 1773238220000}, {"instrument": "NVDA", "mid_signal": -111170, "gamma_signal": 52815, "vega_signal": 6977, "option_type": "P", "stock_price": 187.045, "utc_time": 1773238220000}, {"instrument": "NVDA", "mid_signal": 369067, "gamma_signal": 7681, "vega_signal": 1955, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238225000}, {"instrument": "NVDA", "mid_signal": 209392, "gamma_signal": -97165, "vega_signal": -12523, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238225000}, {"instrument": "NVDA", "mid_signal": 417012, "gamma_signal": 68191, "vega_signal": 9008, "option_type": "C", "stock_price": 187.18, "utc_time": 1773238230000}, {"instrument": "NVDA", "mid_signal": 949926, "gamma_signal": -299080, "vega_signal": -36640, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238230000}, {"instrument": "NVDA", "mid_signal": -89627, "gamma_signal": -4192, "vega_signal": -766, "option_type": "C", "stock_price": 187.07, "utc_time": 1773238235000}, {"instrument": "NVDA", "mid_signal": -17657, "gamma_signal": 3846, "vega_signal": 422, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238235000}, {"instrument": "NVDA", "mid_signal": -533718, "gamma_signal": -124281, "vega_signal": -15857, "option_type": "C", "stock_price": 187.05, "utc_time": 1773238240000}, {"instrument": "NVDA", "mid_signal": 220072, "gamma_signal": -102282, "vega_signal": -13469, "option_type": "P", "stock_price": 187.065, "utc_time": 1773238240000}, {"instrument": "NVDA", "mid_signal": -70207, "gamma_signal": -15761, "vega_signal": -1834, "option_type": "C", "stock_price": 187.11, "utc_time": 1773238245000}, {"instrument": "NVDA", "mid_signal": -30237, "gamma_signal": 5276, "vega_signal": 487, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238245000}, {"instrument": "NVDA", "mid_signal": 107535, "gamma_signal": 42212, "vega_signal": 4976, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238250000}, {"instrument": "NVDA", "mid_signal": 245222, "gamma_signal": -64284, "vega_signal": -7508, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238250000}, {"instrument": "NVDA", "mid_signal": 192308, "gamma_signal": 82708, "vega_signal": 9679, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238255000}, {"instrument": "NVDA", "mid_signal": 158419, "gamma_signal": -44880, "vega_signal": -5193, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238255000}, {"instrument": "NVDA", "mid_signal": -173025, "gamma_signal": -63766, "vega_signal": -7437, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238260000}, {"instrument": "NVDA", "mid_signal": 39095, "gamma_signal": -24164, "vega_signal": -5591, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238260000}, {"instrument": "NVDA", "mid_signal": 17532, "gamma_signal": -25758, "vega_signal": -3029, "option_type": "C", "stock_price": 187.145, "utc_time": 1773238265000}, {"instrument": "NVDA", "mid_signal": 436224, "gamma_signal": -128884, "vega_signal": -15366, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238265000}, {"instrument": "NVDA", "mid_signal": -631792, "gamma_signal": -186881, "vega_signal": -22215, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238270000}, {"instrument": "NVDA", "mid_signal": -502595, "gamma_signal": 141762, "vega_signal": 16507, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238270000}, {"instrument": "NVDA", "mid_signal": -377992, "gamma_signal": -123094, "vega_signal": -14847, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238275000}, {"instrument": "NVDA", "mid_signal": 117466, "gamma_signal": -67516, "vega_signal": -8978, "option_type": "P", "stock_price": 187, "utc_time": 1773238275000}, {"instrument": "NVDA", "mid_signal": 127702, "gamma_signal": 81245, "vega_signal": 9032, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238280000}, {"instrument": "NVDA", "mid_signal": -96641, "gamma_signal": 48882, "vega_signal": 6458, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238280000}, {"instrument": "NVDA", "mid_signal": 652089, "gamma_signal": 169824, "vega_signal": 20711, "option_type": "C", "stock_price": 187.11, "utc_time": 1773238285000}, {"instrument": "NVDA", "mid_signal": 133285, "gamma_signal": 3031, "vega_signal": 642, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238285000}, {"instrument": "NVDA", "mid_signal": 78988, "gamma_signal": 78269, "vega_signal": 8474, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238290000}, {"instrument": "NVDA", "mid_signal": 770174, "gamma_signal": -352604, "vega_signal": -46257, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238290000}, {"instrument": "NVDA", "mid_signal": -89931, "gamma_signal": -6763, "vega_signal": -970, "option_type": "C", "stock_price": 187.26, "utc_time": 1773238295000}, {"instrument": "NVDA", "mid_signal": 125477, "gamma_signal": -40159, "vega_signal": -4854, "option_type": "P", "stock_price": 187.26, "utc_time": 1773238295000}, {"instrument": "NVDA", "mid_signal": -977358, "gamma_signal": -363870, "vega_signal": -43006, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238300000}, {"instrument": "NVDA", "mid_signal": -107296, "gamma_signal": 58093, "vega_signal": 7681, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238300000}, {"instrument": "NVDA", "mid_signal": 483718, "gamma_signal": 184238, "vega_signal": 21541, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238305000}, {"instrument": "NVDA", "mid_signal": -120903, "gamma_signal": 24346, "vega_signal": 2934, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238305000}, {"instrument": "NVDA", "mid_signal": 151068, "gamma_signal": 65188, "vega_signal": 8054, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238310000}, {"instrument": "NVDA", "mid_signal": -193161, "gamma_signal": 46415, "vega_signal": 5136, "option_type": "P", "stock_price": 187.24, "utc_time": 1773238310000}, {"instrument": "NVDA", "mid_signal": 73805, "gamma_signal": 36263, "vega_signal": 4217, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238315000}, {"instrument": "NVDA", "mid_signal": 164184, "gamma_signal": -68765, "vega_signal": -9168, "option_type": "P", "stock_price": 187.24, "utc_time": 1773238315000}, {"instrument": "NVDA", "mid_signal": 103573, "gamma_signal": 158856, "vega_signal": 18489, "option_type": "C", "stock_price": 187.2, "utc_time": 1773238320000}, {"instrument": "NVDA", "mid_signal": -174214, "gamma_signal": 52918, "vega_signal": 5894, "option_type": "P", "stock_price": 187.2, "utc_time": 1773238320000}, {"instrument": "NVDA", "mid_signal": -154370, "gamma_signal": -42917, "vega_signal": -4968, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238325000}, {"instrument": "NVDA", "mid_signal": -163395, "gamma_signal": 55220, "vega_signal": 6877, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238325000}, {"instrument": "NVDA", "mid_signal": -325557, "gamma_signal": -180319, "vega_signal": -21314, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238330000}, {"instrument": "NVDA", "mid_signal": -52334, "gamma_signal": 9434, "vega_signal": 1113, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238330000}, {"instrument": "NVDA", "mid_signal": -165868, "gamma_signal": -3623, "vega_signal": -602, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238335000}, {"instrument": "NVDA", "mid_signal": -275217, "gamma_signal": 86081, "vega_signal": 10351, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238335000}, {"instrument": "NVDA", "mid_signal": -227360, "gamma_signal": -10919, "vega_signal": -1527, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238340000}, {"instrument": "NVDA", "mid_signal": 15137, "gamma_signal": -2311, "vega_signal": 322, "option_type": "P", "stock_price": 187.07, "utc_time": 1773238340000}, {"instrument": "NVDA", "mid_signal": 458594, "gamma_signal": 78431, "vega_signal": 10121, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238345000}, {"instrument": "NVDA", "mid_signal": -188442, "gamma_signal": 58848, "vega_signal": 6961, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238345000}, {"instrument": "NVDA", "mid_signal": -312664, "gamma_signal": -116412, "vega_signal": -13809, "option_type": "C", "stock_price": 187.05, "utc_time": 1773238350000}, {"instrument": "NVDA", "mid_signal": -162205, "gamma_signal": 76328, "vega_signal": 10322, "option_type": "P", "stock_price": 187.05, "utc_time": 1773238350000}, {"instrument": "NVDA", "mid_signal": -391044, "gamma_signal": -109738, "vega_signal": -13061, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238355000}, {"instrument": "NVDA", "mid_signal": -642342, "gamma_signal": 193489, "vega_signal": 23230, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238355000}, {"instrument": "NVDA", "mid_signal": 542383, "gamma_signal": 64630, "vega_signal": 8560, "option_type": "C", "stock_price": 187.1, "utc_time": 1773238360000}, {"instrument": "NVDA", "mid_signal": 160104, "gamma_signal": -48613, "vega_signal": -5663, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238360000}, {"instrument": "NVDA", "mid_signal": -942, "gamma_signal": 17368, "vega_signal": 1936, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238365000}, {"instrument": "NVDA", "mid_signal": 3296, "gamma_signal": -1590, "vega_signal": -196, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238365000}, {"instrument": "NVDA", "mid_signal": -354260, "gamma_signal": -87041, "vega_signal": -10677, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238370000}, {"instrument": "NVDA", "mid_signal": 16310, "gamma_signal": -6464, "vega_signal": -849, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238370000}, {"instrument": "NVDA", "mid_signal": -120861, "gamma_signal": -5617, "vega_signal": -781, "option_type": "C", "stock_price": 187.2, "utc_time": 1773238375000}, {"instrument": "NVDA", "mid_signal": -1216157, "gamma_signal": 339656, "vega_signal": 40200, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238375000}, {"instrument": "NVDA", "mid_signal": -240860, "gamma_signal": -71896, "vega_signal": -8450, "option_type": "C", "stock_price": 187.18, "utc_time": 1773238380000}, {"instrument": "NVDA", "mid_signal": 447878, "gamma_signal": -219783, "vega_signal": -29147, "option_type": "P", "stock_price": 187.17, "utc_time": 1773238380000}, {"instrument": "NVDA", "mid_signal": -365254, "gamma_signal": -104556, "vega_signal": -12150, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238385000}, {"instrument": "NVDA", "mid_signal": 502354, "gamma_signal": -212955, "vega_signal": -27731, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238385000}, {"instrument": "NVDA", "mid_signal": 358529, "gamma_signal": 136596, "vega_signal": 15901, "option_type": "C", "stock_price": 187.22, "utc_time": 1773238390000}, {"instrument": "NVDA", "mid_signal": -860221, "gamma_signal": 415087, "vega_signal": 54992, "option_type": "P", "stock_price": 187.22, "utc_time": 1773238390000}, {"instrument": "NVDA", "mid_signal": -353878, "gamma_signal": -19952, "vega_signal": -2644, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238395000}, {"instrument": "NVDA", "mid_signal": 88922, "gamma_signal": -32914, "vega_signal": -4161, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238395000}, {"instrument": "NVDA", "mid_signal": 189013, "gamma_signal": 149521, "vega_signal": 17520, "option_type": "C", "stock_price": 187.27, "utc_time": 1773238400000}, {"instrument": "NVDA", "mid_signal": 101385, "gamma_signal": -53221, "vega_signal": -7747, "option_type": "P", "stock_price": 187.27, "utc_time": 1773238400000}, {"instrument": "NVDA", "mid_signal": 140486, "gamma_signal": 200944, "vega_signal": 23039, "option_type": "C", "stock_price": 187.3, "utc_time": 1773238405000}, {"instrument": "NVDA", "mid_signal": 38418, "gamma_signal": -20997, "vega_signal": -2823, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238405000}, {"instrument": "NVDA", "mid_signal": 264456, "gamma_signal": 99931, "vega_signal": 11659, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238410000}, {"instrument": "NVDA", "mid_signal": -31171522, "gamma_signal": 15419117, "vega_signal": 2046116, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238410000}, {"instrument": "NVDA", "mid_signal": 200114, "gamma_signal": 148191, "vega_signal": 16600, "option_type": "C", "stock_price": 187.43, "utc_time": 1773238415000}, {"instrument": "NVDA", "mid_signal": 42856, "gamma_signal": -16909, "vega_signal": -2189, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238415000}, {"instrument": "NVDA", "mid_signal": -1247295, "gamma_signal": -295713, "vega_signal": -36620, "option_type": "C", "stock_price": 187.35, "utc_time": 1773238420000}, {"instrument": "NVDA", "mid_signal": 885654, "gamma_signal": -432363, "vega_signal": -58886, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238420000}, {"instrument": "NVDA", "mid_signal": -52257, "gamma_signal": -39440, "vega_signal": -4497, "option_type": "C", "stock_price": 187.29, "utc_time": 1773238425000}, {"instrument": "NVDA", "mid_signal": 14532, "gamma_signal": -4985, "vega_signal": -620, "option_type": "P", "stock_price": 187.29, "utc_time": 1773238425000}, {"instrument": "NVDA", "mid_signal": 392383, "gamma_signal": 288418, "vega_signal": 33418, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238430000}, {"instrument": "NVDA", "mid_signal": -52692, "gamma_signal": 26327, "vega_signal": 3534, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238430000}, {"instrument": "NVDA", "mid_signal": -309319, "gamma_signal": 72657, "vega_signal": 8086, "option_type": "C", "stock_price": 187.38, "utc_time": 1773238435000}, {"instrument": "NVDA", "mid_signal": 46214, "gamma_signal": -18470, "vega_signal": -4324, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238435000}, {"instrument": "NVDA", "mid_signal": -24562, "gamma_signal": -65437, "vega_signal": -7280, "option_type": "C", "stock_price": 187.44, "utc_time": 1773238440000}, {"instrument": "NVDA", "mid_signal": 205572, "gamma_signal": -93446, "vega_signal": -12840, "option_type": "P", "stock_price": 187.44, "utc_time": 1773238440000}, {"instrument": "NVDA", "mid_signal": 1470257, "gamma_signal": 512420, "vega_signal": 62378, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238445000}, {"instrument": "NVDA", "mid_signal": -12794, "gamma_signal": 15669, "vega_signal": 2274, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238445000}, {"instrument": "NVDA", "mid_signal": -967147, "gamma_signal": -279268, "vega_signal": -33766, "option_type": "C", "stock_price": 187.33, "utc_time": 1773238450000}, {"instrument": "NVDA", "mid_signal": -396907, "gamma_signal": 115300, "vega_signal": 13774, "option_type": "P", "stock_price": 187.33, "utc_time": 1773238450000}, {"instrument": "NVDA", "mid_signal": -80862, "gamma_signal": -29900, "vega_signal": -3614, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238455000}, {"instrument": "NVDA", "mid_signal": 28104, "gamma_signal": -11395, "vega_signal": -1616, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238455000}, {"instrument": "NVDA", "mid_signal": 254041, "gamma_signal": 64611, "vega_signal": 7782, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238460000}, {"instrument": "NVDA", "mid_signal": 228276, "gamma_signal": -127351, "vega_signal": -20298, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238460000}, {"instrument": "NVDA", "mid_signal": 1701452, "gamma_signal": 249478, "vega_signal": 33481, "option_type": "C", "stock_price": 187.43, "utc_time": 1773238465000}, {"instrument": "NVDA", "mid_signal": 221359, "gamma_signal": -125868, "vega_signal": -19701, "option_type": "P", "stock_price": 187.43, "utc_time": 1773238465000}, {"instrument": "NVDA", "mid_signal": -1048829, "gamma_signal": -321855, "vega_signal": -38874, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238470000}, {"instrument": "NVDA", "mid_signal": 129682, "gamma_signal": -44627, "vega_signal": -5657, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238470000}, {"instrument": "NVDA", "mid_signal": -631464, "gamma_signal": -324789, "vega_signal": -38904, "option_type": "C", "stock_price": 187.435, "utc_time": 1773238475000}, {"instrument": "NVDA", "mid_signal": 11203, "gamma_signal": 1867, "vega_signal": 466, "option_type": "P", "stock_price": 187.44, "utc_time": 1773238475000}, {"instrument": "NVDA", "mid_signal": -425879, "gamma_signal": -154364, "vega_signal": -18591, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238480000}, {"instrument": "NVDA", "mid_signal": 170459, "gamma_signal": -89020, "vega_signal": -12671, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238480000}, {"instrument": "NVDA", "mid_signal": -587170, "gamma_signal": 20738, "vega_signal": 603, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238485000}, {"instrument": "NVDA", "mid_signal": 126827, "gamma_signal": -51201, "vega_signal": -7098, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238485000}, {"instrument": "NVDA", "mid_signal": -5890, "gamma_signal": -9058, "vega_signal": -1062, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238490000}, {"instrument": "NVDA", "mid_signal": 61332, "gamma_signal": -29654, "vega_signal": -4870, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238490000}, {"instrument": "NVDA", "mid_signal": 595668, "gamma_signal": 271110, "vega_signal": 31841, "option_type": "C", "stock_price": 187.44, "utc_time": 1773238495000}, {"instrument": "NVDA", "mid_signal": 1000103, "gamma_signal": -475793, "vega_signal": -63828, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238495000}, {"instrument": "NVDA", "mid_signal": -121157, "gamma_signal": -109774, "vega_signal": -12305, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238500000}, {"instrument": "NVDA", "mid_signal": -116946, "gamma_signal": 47459, "vega_signal": 6137, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238500000}, {"instrument": "NVDA", "mid_signal": -1491239, "gamma_signal": -446453, "vega_signal": -53232, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238505000}, {"instrument": "NVDA", "mid_signal": -64151, "gamma_signal": 34275, "vega_signal": 4758, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238505000}, {"instrument": "NVDA", "mid_signal": 273940, "gamma_signal": 4960, "vega_signal": 740, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238510000}, {"instrument": "NVDA", "mid_signal": -17208, "gamma_signal": 8517, "vega_signal": 672, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238510000}, {"instrument": "NVDA", "mid_signal": -2582, "gamma_signal": -43559, "vega_signal": -4757, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238515000}, {"instrument": "NVDA", "mid_signal": -22900, "gamma_signal": 8562, "vega_signal": -701, "option_type": "P", "stock_price": 187.34, "utc_time": 1773238515000}, {"instrument": "NVDA", "mid_signal": 1106657, "gamma_signal": -13339, "vega_signal": 2148, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238520000}, {"instrument": "NVDA", "mid_signal": -414927, "gamma_signal": 124120, "vega_signal": 16635, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238520000}, {"instrument": "NVDA", "mid_signal": 89385, "gamma_signal": 19733, "vega_signal": 2146, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238525000}, {"instrument": "NVDA", "mid_signal": -138730, "gamma_signal": 73447, "vega_signal": 9404, "option_type": "P", "stock_price": 187.26, "utc_time": 1773238525000}, {"instrument": "NVDA", "mid_signal": 249414, "gamma_signal": 21427, "vega_signal": 2957, "option_type": "C", "stock_price": 187.26, "utc_time": 1773238530000}, {"instrument": "NVDA", "mid_signal": 2326, "gamma_signal": 656, "vega_signal": 139, "option_type": "P", "stock_price": 187.26, "utc_time": 1773238530000}, {"instrument": "NVDA", "mid_signal": -185540, "gamma_signal": -81381, "vega_signal": -9715, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238535000}, {"instrument": "NVDA", "mid_signal": -34059, "gamma_signal": -39101, "vega_signal": -6970, "option_type": "P", "stock_price": 187.24, "utc_time": 1773238535000}, {"instrument": "NVDA", "mid_signal": -1089899, "gamma_signal": -368673, "vega_signal": -43710, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238540000}, {"instrument": "NVDA", "mid_signal": -916459, "gamma_signal": 286985, "vega_signal": 33851, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238540000}, {"instrument": "NVDA", "mid_signal": -448300, "gamma_signal": -125605, "vega_signal": -15005, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238545000}, {"instrument": "NVDA", "mid_signal": -396730, "gamma_signal": 189657, "vega_signal": 26181, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238545000}, {"instrument": "NVDA", "mid_signal": 60124, "gamma_signal": 30111, "vega_signal": 3951, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238550000}, {"instrument": "NVDA", "mid_signal": 992169, "gamma_signal": -342134, "vega_signal": -42156, "option_type": "P", "stock_price": 187.08, "utc_time": 1773238550000}, {"instrument": "NVDA", "mid_signal": -253881, "gamma_signal": -74987, "vega_signal": -8946, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238555000}, {"instrument": "NVDA", "mid_signal": -1310929, "gamma_signal": 598742, "vega_signal": 78763, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238555000}, {"instrument": "NVDA", "mid_signal": 7739015, "gamma_signal": 2801497, "vega_signal": 331688, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238560000}, {"instrument": "NVDA", "mid_signal": -36087, "gamma_signal": 7735, "vega_signal": 1892, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238560000}, {"instrument": "NVDA", "mid_signal": 156966, "gamma_signal": 1288, "vega_signal": 464, "option_type": "C", "stock_price": 187.12, "utc_time": 1773238565000}, {"instrument": "NVDA", "mid_signal": 35973, "gamma_signal": -19094, "vega_signal": -2656, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238565000}, {"instrument": "NVDA", "mid_signal": -16676, "gamma_signal": 4514, "vega_signal": 444, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238570000}, {"instrument": "NVDA", "mid_signal": 9997, "gamma_signal": 11878, "vega_signal": 1919, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238570000}, {"instrument": "NVDA", "mid_signal": 12716, "gamma_signal": -20517, "vega_signal": -2218, "option_type": "C", "stock_price": 187.07, "utc_time": 1773238575000}, {"instrument": "NVDA", "mid_signal": -2924, "gamma_signal": 7848, "vega_signal": 1200, "option_type": "P", "stock_price": 187.05, "utc_time": 1773238575000}, {"instrument": "NVDA", "mid_signal": 99770, "gamma_signal": 42180, "vega_signal": 4929, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238580000}, {"instrument": "NVDA", "mid_signal": -561980, "gamma_signal": 169743, "vega_signal": 20343, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238580000}, {"instrument": "NVDA", "mid_signal": -243954, "gamma_signal": -120155, "vega_signal": -14088, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238585000}, {"instrument": "NVDA", "mid_signal": -58293, "gamma_signal": 32782, "vega_signal": 4613, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238585000}, {"instrument": "NVDA", "mid_signal": -17388, "gamma_signal": -1126, "vega_signal": -198, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238590000}, {"instrument": "NVDA", "mid_signal": 112440, "gamma_signal": -32099, "vega_signal": -3821, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238590000}, {"instrument": "NVDA", "mid_signal": 11257, "gamma_signal": 147192, "vega_signal": 17230, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238595000}, {"instrument": "NVDA", "mid_signal": 453820, "gamma_signal": -192307, "vega_signal": -24946, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238595000}, {"instrument": "NVDA", "mid_signal": -689792, "gamma_signal": -59821, "vega_signal": -8420, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238600000}, {"instrument": "NVDA", "mid_signal": -283873, "gamma_signal": 106883, "vega_signal": 13589, "option_type": "P", "stock_price": 186.945, "utc_time": 1773238600000}, {"instrument": "NVDA", "mid_signal": 57442, "gamma_signal": 1611, "vega_signal": 644, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238605000}, {"instrument": "NVDA", "mid_signal": 89996, "gamma_signal": -19082, "vega_signal": -1550, "option_type": "P", "stock_price": 187.02, "utc_time": 1773238605000}, {"instrument": "NVDA", "mid_signal": -217621, "gamma_signal": -29651, "vega_signal": -3744, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238610000}, {"instrument": "NVDA", "mid_signal": -26151, "gamma_signal": 14687, "vega_signal": 1979, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238610000}, {"instrument": "NVDA", "mid_signal": 286881, "gamma_signal": 235309, "vega_signal": 27906, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238615000}, {"instrument": "NVDA", "mid_signal": -121820, "gamma_signal": 66767, "vega_signal": 8880, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238615000}, {"instrument": "NVDA", "mid_signal": 21390, "gamma_signal": 5382, "vega_signal": 582, "option_type": "C", "stock_price": 187.03, "utc_time": 1773238620000}, {"instrument": "NVDA", "mid_signal": -245409, "gamma_signal": 100744, "vega_signal": 12845, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238620000}, {"instrument": "NVDA", "mid_signal": -115831, "gamma_signal": -67202, "vega_signal": -8040, "option_type": "C", "stock_price": 187.1, "utc_time": 1773238625000}, {"instrument": "NVDA", "mid_signal": 206730, "gamma_signal": -72562, "vega_signal": -9100, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238625000}, {"instrument": "NVDA", "mid_signal": 98419, "gamma_signal": 72320, "vega_signal": 8471, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238630000}, {"instrument": "NVDA", "mid_signal": -47477, "gamma_signal": 6023, "vega_signal": 422, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238630000}, {"instrument": "NVDA", "mid_signal": 80954, "gamma_signal": 22325, "vega_signal": 2666, "option_type": "C", "stock_price": 187.105, "utc_time": 1773238635000}, {"instrument": "NVDA", "mid_signal": -22737, "gamma_signal": 8825, "vega_signal": 1093, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238635000}, {"instrument": "NVDA", "mid_signal": 349816, "gamma_signal": 76035, "vega_signal": 9240, "option_type": "C", "stock_price": 187.2, "utc_time": 1773238640000}, {"instrument": "NVDA", "mid_signal": -385897, "gamma_signal": 200440, "vega_signal": 26146, "option_type": "P", "stock_price": 187.2, "utc_time": 1773238640000}, {"instrument": "NVDA", "mid_signal": -320978, "gamma_signal": -87452, "vega_signal": -10332, "option_type": "C", "stock_price": 187.22, "utc_time": 1773238645000}, {"instrument": "NVDA", "mid_signal": -198811, "gamma_signal": 97148, "vega_signal": 12544, "option_type": "P", "stock_price": 187.22, "utc_time": 1773238645000}, {"instrument": "NVDA", "mid_signal": 141443, "gamma_signal": 136734, "vega_signal": 15551, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238650000}, {"instrument": "NVDA", "mid_signal": -14560, "gamma_signal": 4871, "vega_signal": 573, "option_type": "P", "stock_price": 187.18, "utc_time": 1773238650000}, {"instrument": "NVDA", "mid_signal": 254657, "gamma_signal": 43294, "vega_signal": 5539, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238655000}, {"instrument": "NVDA", "mid_signal": -40099, "gamma_signal": 17384, "vega_signal": 2225, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238655000}, {"instrument": "NVDA", "mid_signal": 313421, "gamma_signal": 65197, "vega_signal": 7955, "option_type": "C", "stock_price": 187.215, "utc_time": 1773238660000}, {"instrument": "NVDA", "mid_signal": 96837, "gamma_signal": -40822, "vega_signal": -5247, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238660000}, {"instrument": "NVDA", "mid_signal": -224340, "gamma_signal": -70469, "vega_signal": -8337, "option_type": "C", "stock_price": 187.17, "utc_time": 1773238665000}, {"instrument": "NVDA", "mid_signal": -4198, "gamma_signal": 2056, "vega_signal": 268, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238665000}, {"instrument": "NVDA", "mid_signal": -281927, "gamma_signal": -89213, "vega_signal": -10507, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238670000}, {"instrument": "NVDA", "mid_signal": -22743, "gamma_signal": 8827, "vega_signal": 1093, "option_type": "P", "stock_price": 187.18, "utc_time": 1773238670000}, {"instrument": "NVDA", "mid_signal": -89222, "gamma_signal": -1198, "vega_signal": -238, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238675000}, {"instrument": "NVDA", "mid_signal": -55319, "gamma_signal": 21341, "vega_signal": 2773, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238675000}, {"instrument": "NVDA", "mid_signal": -387641, "gamma_signal": -178316, "vega_signal": -20974, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238680000}, {"instrument": "NVDA", "mid_signal": -438790, "gamma_signal": 212905, "vega_signal": 27611, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238680000}, {"instrument": "NVDA", "mid_signal": 34053, "gamma_signal": 9683, "vega_signal": 1150, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238685000}, {"instrument": "NVDA", "mid_signal": 308918, "gamma_signal": -91453, "vega_signal": -10610, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238685000}, {"instrument": "NVDA", "mid_signal": 94536, "gamma_signal": 37734, "vega_signal": 4342, "option_type": "C", "stock_price": 187.11, "utc_time": 1773238690000}, {"instrument": "NVDA", "mid_signal": -55001, "gamma_signal": 34397, "vega_signal": 5031, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238690000}, {"instrument": "NVDA", "mid_signal": 83329, "gamma_signal": 18802, "vega_signal": 2290, "option_type": "C", "stock_price": 187.12, "utc_time": 1773238695000}, {"instrument": "NVDA", "mid_signal": -60215, "gamma_signal": 41202, "vega_signal": 5355, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238695000}, {"instrument": "NVDA", "mid_signal": -18943, "gamma_signal": 16547, "vega_signal": 1953, "option_type": "C", "stock_price": 187.12, "utc_time": 1773238700000}, {"instrument": "NVDA", "mid_signal": 222032, "gamma_signal": -47440, "vega_signal": -6116, "option_type": "P", "stock_price": 187.125, "utc_time": 1773238700000}, {"instrument": "NVDA", "mid_signal": -135206, "gamma_signal": -76396, "vega_signal": -8989, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238705000}, {"instrument": "NVDA", "mid_signal": 460499, "gamma_signal": -215025, "vega_signal": -27464, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238705000}, {"instrument": "NVDA", "mid_signal": 121400, "gamma_signal": 137616, "vega_signal": 15511, "option_type": "C", "stock_price": 187.1, "utc_time": 1773238710000}, {"instrument": "NVDA", "mid_signal": 86969, "gamma_signal": -25818, "vega_signal": -2655, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238710000}, {"instrument": "NVDA", "mid_signal": 147685, "gamma_signal": 54473, "vega_signal": 6197, "option_type": "C", "stock_price": 187.12, "utc_time": 1773238715000}, {"instrument": "NVDA", "mid_signal": -31173, "gamma_signal": 9299, "vega_signal": 1095, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238715000}, {"instrument": "NVDA", "mid_signal": -226942, "gamma_signal": -432139, "vega_signal": -50167, "option_type": "C", "stock_price": 187.18, "utc_time": 1773238720000}, {"instrument": "NVDA", "mid_signal": -1989, "gamma_signal": 5377, "vega_signal": 671, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238720000}, {"instrument": "NVDA", "mid_signal": -761073, "gamma_signal": -266339, "vega_signal": -30951, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238725000}, {"instrument": "NVDA", "mid_signal": -103830, "gamma_signal": 33527, "vega_signal": 1998, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238725000}, {"instrument": "NVDA", "mid_signal": 14076186, "gamma_signal": 2185388, "vega_signal": 276173, "option_type": "C", "stock_price": 187.3, "utc_time": 1773238730000}, {"instrument": "NVDA", "mid_signal": 597263, "gamma_signal": -301895, "vega_signal": -40183, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238730000}, {"instrument": "NVDA", "mid_signal": 208016, "gamma_signal": 96003, "vega_signal": 11146, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238735000}, {"instrument": "NVDA", "mid_signal": -164483, "gamma_signal": 30286, "vega_signal": 4180, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238735000}, {"instrument": "NVDA", "mid_signal": -15300, "gamma_signal": -6290, "vega_signal": -641, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238740000}, {"instrument": "NVDA", "mid_signal": 722500, "gamma_signal": -223394, "vega_signal": -25734, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238740000}, {"instrument": "NVDA", "mid_signal": -152429, "gamma_signal": -62895, "vega_signal": -7082, "option_type": "C", "stock_price": 187.33, "utc_time": 1773238745000}, {"instrument": "NVDA", "mid_signal": -136202, "gamma_signal": 63530, "vega_signal": 8238, "option_type": "P", "stock_price": 187.33, "utc_time": 1773238745000}, {"instrument": "NVDA", "mid_signal": -349663, "gamma_signal": -94969, "vega_signal": -11004, "option_type": "C", "stock_price": 187.29, "utc_time": 1773238750000}, {"instrument": "NVDA", "mid_signal": -335064, "gamma_signal": 163196, "vega_signal": 20739, "option_type": "P", "stock_price": 187.32, "utc_time": 1773238750000}, {"instrument": "NVDA", "mid_signal": 204826, "gamma_signal": 20950, "vega_signal": 2627, "option_type": "C", "stock_price": 187.32, "utc_time": 1773238755000}, {"instrument": "NVDA", "mid_signal": -410130, "gamma_signal": 210613, "vega_signal": 27021, "option_type": "P", "stock_price": 187.32, "utc_time": 1773238755000}, {"instrument": "NVDA", "mid_signal": -16368, "gamma_signal": -8874, "vega_signal": -976, "option_type": "C", "stock_price": 187.35, "utc_time": 1773238760000}, {"instrument": "NVDA", "mid_signal": -62960, "gamma_signal": 21324, "vega_signal": 2475, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238760000}, {"instrument": "NVDA", "mid_signal": 466716, "gamma_signal": 117182, "vega_signal": 13570, "option_type": "C", "stock_price": 187.37, "utc_time": 1773238765000}, {"instrument": "NVDA", "mid_signal": -152228, "gamma_signal": 89054, "vega_signal": 11640, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238765000}, {"instrument": "NVDA", "mid_signal": -659058, "gamma_signal": -264570, "vega_signal": -30142, "option_type": "C", "stock_price": 187.37, "utc_time": 1773238770000}, {"instrument": "NVDA", "mid_signal": -283564, "gamma_signal": 108367, "vega_signal": 13320, "option_type": "P", "stock_price": 187.37, "utc_time": 1773238770000}, {"instrument": "NVDA", "mid_signal": 172621, "gamma_signal": 90088, "vega_signal": 10219, "option_type": "C", "stock_price": 187.38, "utc_time": 1773238775000}, {"instrument": "NVDA", "mid_signal": 181918, "gamma_signal": -93420, "vega_signal": -11986, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238775000}, {"instrument": "NVDA", "mid_signal": -92207, "gamma_signal": -34219, "vega_signal": -3886, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238780000}, {"instrument": "NVDA", "mid_signal": 192995, "gamma_signal": -79544, "vega_signal": -9980, "option_type": "P", "stock_price": 187.39, "utc_time": 1773238780000}, {"instrument": "NVDA", "mid_signal": -157562, "gamma_signal": -43954, "vega_signal": -4942, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238785000}, {"instrument": "NVDA", "mid_signal": -90723, "gamma_signal": 57982, "vega_signal": 8914, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238785000}, {"instrument": "NVDA", "mid_signal": 55452, "gamma_signal": 7117, "vega_signal": 967, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238790000}, {"instrument": "NVDA", "mid_signal": 90551, "gamma_signal": -28863, "vega_signal": -3336, "option_type": "P", "stock_price": 187.34, "utc_time": 1773238790000}, {"instrument": "NVDA", "mid_signal": 53176, "gamma_signal": 28609, "vega_signal": 3175, "option_type": "C", "stock_price": 187.365, "utc_time": 1773238795000}, {"instrument": "NVDA", "mid_signal": 117884, "gamma_signal": -36933, "vega_signal": -4211, "option_type": "P", "stock_price": 187.39, "utc_time": 1773238795000}, {"instrument": "NVDA", "mid_signal": -35554, "gamma_signal": -9796, "vega_signal": -1153, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238800000}, {"instrument": "NVDA", "mid_signal": -16281, "gamma_signal": 3108, "vega_signal": 191, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238800000}, {"instrument": "NVDA", "mid_signal": -339299, "gamma_signal": -92298, "vega_signal": -10638, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238805000}, {"instrument": "NVDA", "mid_signal": 21057, "gamma_signal": -3035, "vega_signal": -200, "option_type": "P", "stock_price": 187.32, "utc_time": 1773238805000}, {"instrument": "NVDA", "mid_signal": 147731, "gamma_signal": 26844, "vega_signal": 3302, "option_type": "C", "stock_price": 187.25, "utc_time": 1773238810000}, {"instrument": "NVDA", "mid_signal": -17602, "gamma_signal": 7681, "vega_signal": 1004, "option_type": "P", "stock_price": 187.25, "utc_time": 1773238810000}, {"instrument": "NVDA", "mid_signal": 591188, "gamma_signal": -30511, "vega_signal": -1794, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238815000}, {"instrument": "NVDA", "mid_signal": 227773, "gamma_signal": -114040, "vega_signal": -14442, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238815000}, {"instrument": "NVDA", "mid_signal": -115910, "gamma_signal": -40936, "vega_signal": -4744, "option_type": "C", "stock_price": 187.3, "utc_time": 1773238820000}, {"instrument": "NVDA", "mid_signal": -16944, "gamma_signal": 8718, "vega_signal": 1064, "option_type": "P", "stock_price": 187.32, "utc_time": 1773238820000}, {"instrument": "NVDA", "mid_signal": 246632, "gamma_signal": 81527, "vega_signal": 9333, "option_type": "C", "stock_price": 187.315, "utc_time": 1773238825000}, {"instrument": "NVDA", "mid_signal": -5643, "gamma_signal": -610, "vega_signal": -48, "option_type": "P", "stock_price": 187.315, "utc_time": 1773238825000}, {"instrument": "NVDA", "mid_signal": -264603, "gamma_signal": -85996, "vega_signal": -9930, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238830000}, {"instrument": "NVDA", "mid_signal": -141847, "gamma_signal": 43223, "vega_signal": 5052, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238830000}, {"instrument": "NVDA", "mid_signal": -147017, "gamma_signal": 37907, "vega_signal": 3694, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238835000}, {"instrument": "NVDA", "mid_signal": 73608, "gamma_signal": -24013, "vega_signal": -2777, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238835000}, {"instrument": "NVDA", "mid_signal": -16727, "gamma_signal": -14071, "vega_signal": -1603, "option_type": "C", "stock_price": 187.33, "utc_time": 1773238840000}, {"instrument": "NVDA", "mid_signal": -546757, "gamma_signal": 286183, "vega_signal": 37575, "option_type": "P", "stock_price": 187.33, "utc_time": 1773238840000}, {"instrument": "NVDA", "mid_signal": 25827, "gamma_signal": 11017, "vega_signal": 1209, "option_type": "C", "stock_price": 187.315, "utc_time": 1773238845000}, {"instrument": "NVDA", "mid_signal": -14115, "gamma_signal": 5931, "vega_signal": 757, "option_type": "P", "stock_price": 187.315, "utc_time": 1773238845000}, {"instrument": "NVDA", "mid_signal": 8502, "gamma_signal": 3034, "vega_signal": 352, "option_type": "C", "stock_price": 187.375, "utc_time": 1773238850000}, {"instrument": "NVDA", "mid_signal": 233978, "gamma_signal": -111558, "vega_signal": -14227, "option_type": "P", "stock_price": 187.335, "utc_time": 1773238850000}, {"instrument": "NVDA", "mid_signal": 56334, "gamma_signal": 45652, "vega_signal": 5209, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238855000}, {"instrument": "NVDA", "mid_signal": -49405, "gamma_signal": 24046, "vega_signal": 3109, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238855000}, {"instrument": "NVDA", "mid_signal": 1250435, "gamma_signal": 385390, "vega_signal": 44526, "option_type": "C", "stock_price": 187.45, "utc_time": 1773238860000}, {"instrument": "NVDA", "mid_signal": 281651, "gamma_signal": -148091, "vega_signal": -19559, "option_type": "P", "stock_price": 187.45, "utc_time": 1773238860000}, {"instrument": "NVDA", "mid_signal": -99499, "gamma_signal": -8745, "vega_signal": -1166, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238865000}, {"instrument": "NVDA", "mid_signal": 142881, "gamma_signal": -68164, "vega_signal": -8717, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238865000}, {"instrument": "NVDA", "mid_signal": 84929, "gamma_signal": 25135, "vega_signal": 2842, "option_type": "C", "stock_price": 187.44, "utc_time": 1773238870000}, {"instrument": "NVDA", "mid_signal": 4540, "gamma_signal": 17859, "vega_signal": 2792, "option_type": "P", "stock_price": 187.43, "utc_time": 1773238870000}, {"instrument": "NVDA", "mid_signal": 664288, "gamma_signal": 182495, "vega_signal": 21145, "option_type": "C", "stock_price": 187.51, "utc_time": 1773238875000}, {"instrument": "NVDA", "mid_signal": 478468, "gamma_signal": -129205, "vega_signal": -14308, "option_type": "P", "stock_price": 187.51, "utc_time": 1773238875000}, {"instrument": "NVDA", "mid_signal": 397243, "gamma_signal": 162266, "vega_signal": 18687, "option_type": "C", "stock_price": 187.48, "utc_time": 1773238880000}, {"instrument": "NVDA", "mid_signal": 264193, "gamma_signal": -101406, "vega_signal": -12165, "option_type": "P", "stock_price": 187.455, "utc_time": 1773238880000}, {"instrument": "NVDA", "mid_signal": 479285, "gamma_signal": 185260, "vega_signal": 21361, "option_type": "C", "stock_price": 187.48, "utc_time": 1773238885000}, {"instrument": "NVDA", "mid_signal": 200718, "gamma_signal": -77026, "vega_signal": -9062, "option_type": "P", "stock_price": 187.5, "utc_time": 1773238885000}, {"instrument": "NVDA", "mid_signal": 1281233, "gamma_signal": 438450, "vega_signal": 50223, "option_type": "C", "stock_price": 187.47, "utc_time": 1773238890000}, {"instrument": "NVDA", "mid_signal": -1722116, "gamma_signal": 215864, "vega_signal": 25282, "option_type": "P", "stock_price": 187.47, "utc_time": 1773238890000}, {"instrument": "NVDA", "mid_signal": 1058, "gamma_signal": 23303, "vega_signal": 2728, "option_type": "C", "stock_price": 187.5, "utc_time": 1773238895000}, {"instrument": "NVDA", "mid_signal": 681471, "gamma_signal": -225200, "vega_signal": -27401, "option_type": "P", "stock_price": 187.53, "utc_time": 1773238895000}, {"instrument": "NVDA", "mid_signal": -1503376, "gamma_signal": -463655, "vega_signal": -53710, "option_type": "C", "stock_price": 187.54, "utc_time": 1773238900000}, {"instrument": "NVDA", "mid_signal": 1534623, "gamma_signal": -476935, "vega_signal": -54597, "option_type": "P", "stock_price": 187.53, "utc_time": 1773238900000}, {"instrument": "NVDA", "mid_signal": 783733, "gamma_signal": 336415, "vega_signal": 38595, "option_type": "C", "stock_price": 187.495, "utc_time": 1773238905000}, {"instrument": "NVDA", "mid_signal": 57197, "gamma_signal": -27674, "vega_signal": -3544, "option_type": "P", "stock_price": 187.5, "utc_time": 1773238905000}, {"instrument": "NVDA", "mid_signal": 266992, "gamma_signal": 123660, "vega_signal": 14360, "option_type": "C", "stock_price": 187.54, "utc_time": 1773238910000}, {"instrument": "NVDA", "mid_signal": -101708, "gamma_signal": -5893, "vega_signal": -2137, "option_type": "P", "stock_price": 187.54, "utc_time": 1773238910000}, {"instrument": "NVDA", "mid_signal": -328092, "gamma_signal": -196761, "vega_signal": -22464, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238915000}, {"instrument": "NVDA", "mid_signal": -88600, "gamma_signal": 38430, "vega_signal": 4750, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238915000}, {"instrument": "NVDA", "mid_signal": -176646, "gamma_signal": -42683, "vega_signal": -4862, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238920000}, {"instrument": "NVDA", "mid_signal": -48282, "gamma_signal": 18747, "vega_signal": 2562, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238920000}, {"instrument": "NVDA", "mid_signal": -280057, "gamma_signal": -102461, "vega_signal": -11686, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238925000}, {"instrument": "NVDA", "mid_signal": 66580, "gamma_signal": -16767, "vega_signal": -1727, "option_type": "P", "stock_price": 187.43, "utc_time": 1773238925000}, {"instrument": "NVDA", "mid_signal": 271696, "gamma_signal": 110497, "vega_signal": 12693, "option_type": "C", "stock_price": 187.46, "utc_time": 1773238930000}, {"instrument": "NVDA", "mid_signal": -171897, "gamma_signal": 91447, "vega_signal": 11784, "option_type": "P", "stock_price": 187.47, "utc_time": 1773238930000}, {"instrument": "NVDA", "mid_signal": 39871, "gamma_signal": 34637, "vega_signal": 3940, "option_type": "C", "stock_price": 187.47, "utc_time": 1773238935000}, {"instrument": "NVDA", "mid_signal": 404381, "gamma_signal": -205164, "vega_signal": -26332, "option_type": "P", "stock_price": 187.47, "utc_time": 1773238935000}, {"instrument": "NVDA", "mid_signal": -42384, "gamma_signal": 10428, "vega_signal": 1032, "option_type": "C", "stock_price": 187.46, "utc_time": 1773238940000}, {"instrument": "NVDA", "mid_signal": -18109, "gamma_signal": 7846, "vega_signal": 939, "option_type": "P", "stock_price": 187.48, "utc_time": 1773238940000}, {"instrument": "NVDA", "mid_signal": 120540, "gamma_signal": 36833, "vega_signal": 4183, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238945000}, {"instrument": "NVDA", "mid_signal": 72589, "gamma_signal": -21872, "vega_signal": -2417, "option_type": "P", "stock_price": 187.43, "utc_time": 1773238945000}, {"instrument": "NVDA", "mid_signal": -162924, "gamma_signal": -41051, "vega_signal": -5010, "option_type": "C", "stock_price": 187.29, "utc_time": 1773238950000}, {"instrument": "NVDA", "mid_signal": -45388, "gamma_signal": 3315, "vega_signal": 51, "option_type": "P", "stock_price": 187.32, "utc_time": 1773238950000}, {"instrument": "NVDA", "mid_signal": -1285240, "gamma_signal": -249020, "vega_signal": -29146, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238955000}, {"instrument": "NVDA", "mid_signal": -214672, "gamma_signal": 146932, "vega_signal": 18876, "option_type": "P", "stock_price": 187.175, "utc_time": 1773238955000}, {"instrument": "NVDA", "mid_signal": -825825, "gamma_signal": -354206, "vega_signal": -40168, "option_type": "C", "stock_price": 187.115, "utc_time": 1773238960000}, {"instrument": "NVDA", "mid_signal": -201970, "gamma_signal": 72706, "vega_signal": 9503, "option_type": "P", "stock_price": 187.115, "utc_time": 1773238960000}, {"instrument": "NVDA", "mid_signal": -131773, "gamma_signal": -41217, "vega_signal": -4956, "option_type": "C", "stock_price": 187.11, "utc_time": 1773238965000}, {"instrument": "NVDA", "mid_signal": 63, "gamma_signal": 50340, "vega_signal": 7658, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238965000}, {"instrument": "NVDA", "mid_signal": 513484, "gamma_signal": 183686, "vega_signal": 20994, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238970000}, {"instrument": "NVDA", "mid_signal": 43091, "gamma_signal": -27346, "vega_signal": -2563, "option_type": "P", "stock_price": 187.07, "utc_time": 1773238970000}, {"instrument": "NVDA", "mid_signal": -163999, "gamma_signal": -167032, "vega_signal": -19434, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238975000}, {"instrument": "NVDA", "mid_signal": -181965, "gamma_signal": 77300, "vega_signal": 9519, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238975000}, {"instrument": "NVDA", "mid_signal": -1842364, "gamma_signal": -677532, "vega_signal": -78347, "option_type": "C", "stock_price": 187.03, "utc_time": 1773238980000}, {"instrument": "NVDA", "mid_signal": -865561, "gamma_signal": 289848, "vega_signal": 34678, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238980000}, {"instrument": "NVDA", "mid_signal": -496122, "gamma_signal": -256175, "vega_signal": -29386, "option_type": "C", "stock_price": 187.115, "utc_time": 1773238985000}, {"instrument": "NVDA", "mid_signal": 1297322, "gamma_signal": -652745, "vega_signal": -83231, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238985000}, {"instrument": "NVDA", "mid_signal": -313067, "gamma_signal": -109433, "vega_signal": -12630, "option_type": "C", "stock_price": 187.03, "utc_time": 1773238990000}, {"instrument": "NVDA", "mid_signal": 168070, "gamma_signal": -54228, "vega_signal": -6207, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238990000}, {"instrument": "NVDA", "mid_signal": -71461, "gamma_signal": -45970, "vega_signal": -5340, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238995000}, {"instrument": "NVDA", "mid_signal": -387363, "gamma_signal": 110456, "vega_signal": 12741, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238995000}, {"instrument": "NVDA", "mid_signal": -157451, "gamma_signal": -33876, "vega_signal": -4083, "option_type": "C", "stock_price": 187.07, "utc_time": 1773239000000}, {"instrument": "NVDA", "mid_signal": -144816, "gamma_signal": 66199, "vega_signal": 8351, "option_type": "P", "stock_price": 187.07, "utc_time": 1773239000000}, {"instrument": "NVDA", "mid_signal": -1930363, "gamma_signal": -551696, "vega_signal": -65264, "option_type": "C", "stock_price": 186.825, "utc_time": 1773239005000}, {"instrument": "NVDA", "mid_signal": -3903077, "gamma_signal": 1588716, "vega_signal": 196535, "option_type": "P", "stock_price": 186.825, "utc_time": 1773239005000}, {"instrument": "NVDA", "mid_signal": -549966, "gamma_signal": -173001, "vega_signal": -20372, "option_type": "C", "stock_price": 186.87, "utc_time": 1773239010000}, {"instrument": "NVDA", "mid_signal": -1870804, "gamma_signal": 802329, "vega_signal": 101017, "option_type": "P", "stock_price": 186.85, "utc_time": 1773239010000}, {"instrument": "NVDA", "mid_signal": -46475, "gamma_signal": -51014, "vega_signal": -5977, "option_type": "C", "stock_price": 186.92, "utc_time": 1773239015000}, {"instrument": "NVDA", "mid_signal": -197968, "gamma_signal": 94074, "vega_signal": 12046, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239015000}, {"instrument": "NVDA", "mid_signal": -118242, "gamma_signal": -30214, "vega_signal": -4023, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239020000}, {"instrument": "NVDA", "mid_signal": 221997, "gamma_signal": -113169, "vega_signal": -14554, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239020000}, {"instrument": "NVDA", "mid_signal": -93419, "gamma_signal": -31731, "vega_signal": -3982, "option_type": "C", "stock_price": 186.87, "utc_time": 1773239025000}, {"instrument": "NVDA", "mid_signal": 2867342, "gamma_signal": -846209, "vega_signal": -98676, "option_type": "P", "stock_price": 186.87, "utc_time": 1773239025000}, {"instrument": "NVDA", "mid_signal": -638794, "gamma_signal": -207390, "vega_signal": -23989, "option_type": "C", "stock_price": 186.73, "utc_time": 1773239030000}, {"instrument": "NVDA", "mid_signal": -142254, "gamma_signal": 10898, "vega_signal": 611, "option_type": "P", "stock_price": 186.73, "utc_time": 1773239030000}, {"instrument": "NVDA", "mid_signal": -1252262, "gamma_signal": -449379, "vega_signal": -54061, "option_type": "C", "stock_price": 186.74, "utc_time": 1773239035000}, {"instrument": "NVDA", "mid_signal": -419216, "gamma_signal": 185296, "vega_signal": 23421, "option_type": "P", "stock_price": 186.74, "utc_time": 1773239035000}, {"instrument": "NVDA", "mid_signal": 68487, "gamma_signal": 6437, "vega_signal": 684, "option_type": "C", "stock_price": 186.75, "utc_time": 1773239040000}, {"instrument": "NVDA", "mid_signal": -291441, "gamma_signal": 135102, "vega_signal": 17025, "option_type": "P", "stock_price": 186.74, "utc_time": 1773239040000}, {"instrument": "NVDA", "mid_signal": 15129, "gamma_signal": -9256, "vega_signal": -1025, "option_type": "C", "stock_price": 186.82, "utc_time": 1773239045000}, {"instrument": "NVDA", "mid_signal": 710498, "gamma_signal": -304327, "vega_signal": -38269, "option_type": "P", "stock_price": 186.82, "utc_time": 1773239045000}, {"instrument": "NVDA", "mid_signal": 230223, "gamma_signal": 109953, "vega_signal": 12606, "option_type": "C", "stock_price": 186.85, "utc_time": 1773239050000}, {"instrument": "NVDA", "mid_signal": 84989, "gamma_signal": -37111, "vega_signal": -4875, "option_type": "P", "stock_price": 186.85, "utc_time": 1773239050000}, {"instrument": "NVDA", "mid_signal": 131659, "gamma_signal": 44822, "vega_signal": 5159, "option_type": "C", "stock_price": 186.95, "utc_time": 1773239055000}, {"instrument": "NVDA", "mid_signal": 50960, "gamma_signal": -17994, "vega_signal": -2227, "option_type": "P", "stock_price": 186.96, "utc_time": 1773239055000}, {"instrument": "NVDA", "mid_signal": 628532, "gamma_signal": 222787, "vega_signal": 25803, "option_type": "C", "stock_price": 186.97, "utc_time": 1773239060000}, {"instrument": "NVDA", "mid_signal": -935596, "gamma_signal": 127932, "vega_signal": 14406, "option_type": "P", "stock_price": 186.98, "utc_time": 1773239060000}, {"instrument": "NVDA", "mid_signal": 1033516, "gamma_signal": 658154, "vega_signal": 78131, "option_type": "C", "stock_price": 187.06, "utc_time": 1773239065000}, {"instrument": "NVDA", "mid_signal": -1296, "gamma_signal": 817, "vega_signal": 111, "option_type": "P", "stock_price": 187.06, "utc_time": 1773239065000}, {"instrument": "NVDA", "mid_signal": -915833, "gamma_signal": -344255, "vega_signal": -39009, "option_type": "C", "stock_price": 187.035, "utc_time": 1773239070000}, {"instrument": "NVDA", "mid_signal": 22261, "gamma_signal": -740, "vega_signal": 94, "option_type": "P", "stock_price": 187.03, "utc_time": 1773239070000}, {"instrument": "NVDA", "mid_signal": 104620, "gamma_signal": 61103, "vega_signal": 7108, "option_type": "C", "stock_price": 187.02, "utc_time": 1773239075000}, {"instrument": "NVDA", "mid_signal": 36340, "gamma_signal": -2524, "vega_signal": -86, "option_type": "P", "stock_price": 187.04, "utc_time": 1773239075000}, {"instrument": "NVDA", "mid_signal": 580694, "gamma_signal": 400718, "vega_signal": 46946, "option_type": "C", "stock_price": 187.03, "utc_time": 1773239080000}, {"instrument": "NVDA", "mid_signal": -26908, "gamma_signal": -1958, "vega_signal": -116, "option_type": "P", "stock_price": 187.03, "utc_time": 1773239080000}, {"instrument": "NVDA", "mid_signal": 176377, "gamma_signal": 36663, "vega_signal": 4442, "option_type": "C", "stock_price": 187.03, "utc_time": 1773239085000}, {"instrument": "NVDA", "mid_signal": -282235, "gamma_signal": 134997, "vega_signal": 16974, "option_type": "P", "stock_price": 187.03, "utc_time": 1773239085000}, {"instrument": "NVDA", "mid_signal": 28199, "gamma_signal": 1806, "vega_signal": 369, "option_type": "C", "stock_price": 186.97, "utc_time": 1773239090000}, {"instrument": "NVDA", "mid_signal": -16125, "gamma_signal": 5247, "vega_signal": 632, "option_type": "P", "stock_price": 186.97, "utc_time": 1773239090000}, {"instrument": "NVDA", "mid_signal": -81592, "gamma_signal": -18350, "vega_signal": -2171, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239095000}, {"instrument": "NVDA", "mid_signal": 283212, "gamma_signal": -150476, "vega_signal": -20002, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239095000}, {"instrument": "NVDA", "mid_signal": 201299, "gamma_signal": 23394, "vega_signal": 2691, "option_type": "C", "stock_price": 186.88, "utc_time": 1773239100000}, {"instrument": "NVDA", "mid_signal": -143106, "gamma_signal": 29803, "vega_signal": 3670, "option_type": "P", "stock_price": 186.88, "utc_time": 1773239100000}, {"instrument": "NVDA", "mid_signal": -733790, "gamma_signal": -279329, "vega_signal": -31839, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239105000}, {"instrument": "NVDA", "mid_signal": -1473970, "gamma_signal": 808676, "vega_signal": 105029, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239105000}, {"instrument": "NVDA", "mid_signal": -57648, "gamma_signal": -63129, "vega_signal": -7047, "option_type": "C", "stock_price": 186.76, "utc_time": 1773239110000}, {"instrument": "NVDA", "mid_signal": -608315, "gamma_signal": 199437, "vega_signal": 24000, "option_type": "P", "stock_price": 186.75, "utc_time": 1773239110000}, {"instrument": "NVDA", "mid_signal": 62630, "gamma_signal": 54111, "vega_signal": 6130, "option_type": "C", "stock_price": 186.79, "utc_time": 1773239115000}, {"instrument": "NVDA", "mid_signal": -312346, "gamma_signal": 77784, "vega_signal": 9521, "option_type": "P", "stock_price": 186.79, "utc_time": 1773239115000}, {"instrument": "NVDA", "mid_signal": 599675, "gamma_signal": 12840, "vega_signal": 1659, "option_type": "C", "stock_price": 186.86, "utc_time": 1773239120000}, {"instrument": "NVDA", "mid_signal": 1238411, "gamma_signal": -516154, "vega_signal": -64848, "option_type": "P", "stock_price": 186.865, "utc_time": 1773239120000}, {"instrument": "NVDA", "mid_signal": 216234, "gamma_signal": 73123, "vega_signal": 8601, "option_type": "C", "stock_price": 186.92, "utc_time": 1773239125000}, {"instrument": "NVDA", "mid_signal": 2454, "gamma_signal": 2885, "vega_signal": 562, "option_type": "P", "stock_price": 186.92, "utc_time": 1773239125000}, {"instrument": "NVDA", "mid_signal": -22568, "gamma_signal": -23033, "vega_signal": -2633, "option_type": "C", "stock_price": 186.96, "utc_time": 1773239130000}, {"instrument": "NVDA", "mid_signal": -1704540, "gamma_signal": 829779, "vega_signal": 107757, "option_type": "P", "stock_price": 186.95, "utc_time": 1773239130000}, {"instrument": "NVDA", "mid_signal": 98302, "gamma_signal": 27117, "vega_signal": 3132, "option_type": "C", "stock_price": 186.88, "utc_time": 1773239135000}, {"instrument": "NVDA", "mid_signal": -601802, "gamma_signal": 163319, "vega_signal": 18582, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239135000}, {"instrument": "NVDA", "mid_signal": 53096, "gamma_signal": 1641, "vega_signal": 321, "option_type": "C", "stock_price": 186.94, "utc_time": 1773239140000}, {"instrument": "NVDA", "mid_signal": -26981, "gamma_signal": 17510, "vega_signal": 2479, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239140000}, {"instrument": "NVDA", "mid_signal": 39290, "gamma_signal": 8661, "vega_signal": 1040, "option_type": "C", "stock_price": 186.93, "utc_time": 1773239145000}, {"instrument": "NVDA", "mid_signal": -57489, "gamma_signal": 27251, "vega_signal": 3711, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239145000}, {"instrument": "NVDA", "mid_signal": -237526, "gamma_signal": -88362, "vega_signal": -10077, "option_type": "C", "stock_price": 186.79, "utc_time": 1773239150000}, {"instrument": "NVDA", "mid_signal": -50416, "gamma_signal": 13663, "vega_signal": 1659, "option_type": "P", "stock_price": 186.82, "utc_time": 1773239150000}, {"instrument": "NVDA", "mid_signal": 232720, "gamma_signal": 90139, "vega_signal": 10231, "option_type": "C", "stock_price": 186.84, "utc_time": 1773239155000}, {"instrument": "NVDA", "mid_signal": 14466, "gamma_signal": -4188, "vega_signal": -477, "option_type": "P", "stock_price": 186.82, "utc_time": 1773239155000}, {"instrument": "NVDA", "mid_signal": 33460, "gamma_signal": 39971, "vega_signal": 4552, "option_type": "C", "stock_price": 186.85, "utc_time": 1773239160000}, {"instrument": "NVDA", "mid_signal": -298488, "gamma_signal": 113304, "vega_signal": 14142, "option_type": "P", "stock_price": 186.86, "utc_time": 1773239160000}, {"instrument": "NVDA", "mid_signal": 38330, "gamma_signal": 25981, "vega_signal": 2840, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239165000}, {"instrument": "NVDA", "mid_signal": -154562, "gamma_signal": 70017, "vega_signal": 8539, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239165000}, {"instrument": "NVDA", "mid_signal": 14148, "gamma_signal": 2193, "vega_signal": 275, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239170000}, {"instrument": "NVDA", "mid_signal": -147672, "gamma_signal": 69087, "vega_signal": 8839, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239170000}, {"instrument": "NVDA", "mid_signal": -62848, "gamma_signal": -4215, "vega_signal": -638, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239175000}, {"instrument": "NVDA", "mid_signal": -80710, "gamma_signal": 36508, "vega_signal": 5011, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239175000}, {"instrument": "NVDA", "mid_signal": 26466, "gamma_signal": 11985, "vega_signal": 1288, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239180000}, {"instrument": "NVDA", "mid_signal": 350802, "gamma_signal": -91481, "vega_signal": -10490, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239180000}, {"instrument": "NVDA", "mid_signal": -11781, "gamma_signal": -11839, "vega_signal": -1330, "option_type": "C", "stock_price": 186.905, "utc_time": 1773239185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239185000}, {"instrument": "NVDA", "mid_signal": -204228, "gamma_signal": -75591, "vega_signal": -8629, "option_type": "C", "stock_price": 186.87, "utc_time": 1773239190000}, {"instrument": "NVDA", "mid_signal": -818794, "gamma_signal": 195582, "vega_signal": 21952, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239190000}, {"instrument": "NVDA", "mid_signal": -285873, "gamma_signal": -49228, "vega_signal": -6049, "option_type": "C", "stock_price": 186.85, "utc_time": 1773239195000}, {"instrument": "NVDA", "mid_signal": -139788, "gamma_signal": 32604, "vega_signal": 3614, "option_type": "P", "stock_price": 186.85, "utc_time": 1773239195000}, {"instrument": "NVDA", "mid_signal": 207294, "gamma_signal": 80028, "vega_signal": 9072, "option_type": "C", "stock_price": 186.83, "utc_time": 1773239200000}, {"instrument": "NVDA", "mid_signal": 3071, "gamma_signal": 1056, "vega_signal": 302, "option_type": "P", "stock_price": 186.83, "utc_time": 1773239200000}, {"instrument": "NVDA", "mid_signal": 66514, "gamma_signal": 21905, "vega_signal": 2258, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239205000}, {"instrument": "NVDA", "mid_signal": -1786806, "gamma_signal": 592994, "vega_signal": 76299, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239205000}, {"instrument": "NVDA", "mid_signal": 174462, "gamma_signal": 103390, "vega_signal": 11806, "option_type": "C", "stock_price": 186.81, "utc_time": 1773239210000}, {"instrument": "NVDA", "mid_signal": 46231, "gamma_signal": -21631, "vega_signal": -2775, "option_type": "P", "stock_price": 186.81, "utc_time": 1773239210000}, {"instrument": "NVDA", "mid_signal": 18083, "gamma_signal": 10584, "vega_signal": 1139, "option_type": "C", "stock_price": 186.84, "utc_time": 1773239215000}, {"instrument": "NVDA", "mid_signal": 161273, "gamma_signal": -80675, "vega_signal": -10496, "option_type": "P", "stock_price": 186.84, "utc_time": 1773239215000}, {"instrument": "NVDA", "mid_signal": -904840, "gamma_signal": -316851, "vega_signal": -37053, "option_type": "C", "stock_price": 186.6, "utc_time": 1773239220000}, {"instrument": "NVDA", "mid_signal": -2268611, "gamma_signal": 799823, "vega_signal": 98748, "option_type": "P", "stock_price": 186.6, "utc_time": 1773239220000}, {"instrument": "NVDA", "mid_signal": -2174422, "gamma_signal": -491678, "vega_signal": -59303, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239225000}, {"instrument": "NVDA", "mid_signal": -2056814, "gamma_signal": 1026414, "vega_signal": 130741, "option_type": "P", "stock_price": 186.53, "utc_time": 1773239225000}, {"instrument": "NVDA", "mid_signal": -1462567, "gamma_signal": -589201, "vega_signal": -68064, "option_type": "C", "stock_price": 186.48, "utc_time": 1773239230000}, {"instrument": "NVDA", "mid_signal": -400512, "gamma_signal": 112634, "vega_signal": 13058, "option_type": "P", "stock_price": 186.47, "utc_time": 1773239230000}, {"instrument": "NVDA", "mid_signal": 207491, "gamma_signal": 113326, "vega_signal": 12995, "option_type": "C", "stock_price": 186.45, "utc_time": 1773239235000}, {"instrument": "NVDA", "mid_signal": 691974, "gamma_signal": -166642, "vega_signal": -18296, "option_type": "P", "stock_price": 186.445, "utc_time": 1773239235000}, {"instrument": "NVDA", "mid_signal": 1006228, "gamma_signal": 449989, "vega_signal": 51736, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239240000}, {"instrument": "NVDA", "mid_signal": 140346, "gamma_signal": 5456, "vega_signal": 2590, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239240000}, {"instrument": "NVDA", "mid_signal": -17928, "gamma_signal": -32077, "vega_signal": -4207, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239245000}, {"instrument": "NVDA", "mid_signal": -300908, "gamma_signal": 104743, "vega_signal": 13878, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239245000}, {"instrument": "NVDA", "mid_signal": -18136, "gamma_signal": -1033, "vega_signal": -209, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239250000}, {"instrument": "NVDA", "mid_signal": 155563, "gamma_signal": -58661, "vega_signal": -7188, "option_type": "P", "stock_price": 186.52, "utc_time": 1773239250000}, {"instrument": "NVDA", "mid_signal": 158382, "gamma_signal": 19807, "vega_signal": 2653, "option_type": "C", "stock_price": 186.53, "utc_time": 1773239255000}, {"instrument": "NVDA", "mid_signal": 473110, "gamma_signal": -143333, "vega_signal": -16965, "option_type": "P", "stock_price": 186.53, "utc_time": 1773239255000}, {"instrument": "NVDA", "mid_signal": 66005, "gamma_signal": 42971, "vega_signal": 4935, "option_type": "C", "stock_price": 186.6, "utc_time": 1773239260000}, {"instrument": "NVDA", "mid_signal": -83732, "gamma_signal": -8874, "vega_signal": 122, "option_type": "P", "stock_price": 186.6, "utc_time": 1773239260000}, {"instrument": "NVDA", "mid_signal": 187355, "gamma_signal": 61422, "vega_signal": 7182, "option_type": "C", "stock_price": 186.6, "utc_time": 1773239265000}, {"instrument": "NVDA", "mid_signal": -385972, "gamma_signal": 181406, "vega_signal": 23120, "option_type": "P", "stock_price": 186.61, "utc_time": 1773239265000}, {"instrument": "NVDA", "mid_signal": -103990, "gamma_signal": -42306, "vega_signal": -4869, "option_type": "C", "stock_price": 186.55, "utc_time": 1773239270000}, {"instrument": "NVDA", "mid_signal": -288125, "gamma_signal": 156597, "vega_signal": 20580, "option_type": "P", "stock_price": 186.55, "utc_time": 1773239270000}, {"instrument": "NVDA", "mid_signal": -629258, "gamma_signal": -248818, "vega_signal": -28648, "option_type": "C", "stock_price": 186.43, "utc_time": 1773239275000}, {"instrument": "NVDA", "mid_signal": -1288633, "gamma_signal": 466929, "vega_signal": 57971, "option_type": "P", "stock_price": 186.43, "utc_time": 1773239275000}, {"instrument": "NVDA", "mid_signal": -235419, "gamma_signal": -193357, "vega_signal": -22340, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239280000}, {"instrument": "NVDA", "mid_signal": -23369, "gamma_signal": 1949, "vega_signal": 41, "option_type": "P", "stock_price": 186.52, "utc_time": 1773239280000}, {"instrument": "NVDA", "mid_signal": -50182, "gamma_signal": -27065, "vega_signal": -3115, "option_type": "C", "stock_price": 186.53, "utc_time": 1773239285000}, {"instrument": "NVDA", "mid_signal": -527596, "gamma_signal": 196066, "vega_signal": 24418, "option_type": "P", "stock_price": 186.53, "utc_time": 1773239285000}, {"instrument": "NVDA", "mid_signal": -123174, "gamma_signal": -52755, "vega_signal": -6033, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239290000}, {"instrument": "NVDA", "mid_signal": 120179, "gamma_signal": -35413, "vega_signal": -4365, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239290000}, {"instrument": "NVDA", "mid_signal": -254314, "gamma_signal": -75104, "vega_signal": -8838, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239295000}, {"instrument": "NVDA", "mid_signal": 420847, "gamma_signal": -166074, "vega_signal": -20848, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239295000}, {"instrument": "NVDA", "mid_signal": -188142, "gamma_signal": -123323, "vega_signal": -14255, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239300000}, {"instrument": "NVDA", "mid_signal": -1191023, "gamma_signal": 595399, "vega_signal": 79399, "option_type": "P", "stock_price": 186.53, "utc_time": 1773239300000}, {"instrument": "NVDA", "mid_signal": -162640, "gamma_signal": -94234, "vega_signal": -10864, "option_type": "C", "stock_price": 186.5, "utc_time": 1773239305000}, {"instrument": "NVDA", "mid_signal": -1503595, "gamma_signal": 664964, "vega_signal": 84689, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239305000}, {"instrument": "NVDA", "mid_signal": -93143, "gamma_signal": -79021, "vega_signal": -10531, "option_type": "C", "stock_price": 186.51, "utc_time": 1773239310000}, {"instrument": "NVDA", "mid_signal": 284808, "gamma_signal": -83085, "vega_signal": -10140, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239310000}, {"instrument": "NVDA", "mid_signal": -907739, "gamma_signal": -151536, "vega_signal": -19317, "option_type": "C", "stock_price": 186.48, "utc_time": 1773239315000}, {"instrument": "NVDA", "mid_signal": 35114, "gamma_signal": -11392, "vega_signal": -1438, "option_type": "P", "stock_price": 186.48, "utc_time": 1773239315000}, {"instrument": "NVDA", "mid_signal": 22851, "gamma_signal": 10854, "vega_signal": 1245, "option_type": "C", "stock_price": 186.51, "utc_time": 1773239320000}, {"instrument": "NVDA", "mid_signal": 20012, "gamma_signal": -4024, "vega_signal": -575, "option_type": "P", "stock_price": 186.51, "utc_time": 1773239320000}, {"instrument": "NVDA", "mid_signal": 57721, "gamma_signal": 24046, "vega_signal": 2706, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239325000}, {"instrument": "NVDA", "mid_signal": 178673, "gamma_signal": -46446, "vega_signal": -5484, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239325000}, {"instrument": "NVDA", "mid_signal": -189224, "gamma_signal": -81468, "vega_signal": -9325, "option_type": "C", "stock_price": 186.55, "utc_time": 1773239330000}, {"instrument": "NVDA", "mid_signal": 109941, "gamma_signal": -78976, "vega_signal": -11056, "option_type": "P", "stock_price": 186.55, "utc_time": 1773239330000}, {"instrument": "NVDA", "mid_signal": 168784, "gamma_signal": 36034, "vega_signal": 4420, "option_type": "C", "stock_price": 186.61, "utc_time": 1773239335000}, {"instrument": "NVDA", "mid_signal": 258395, "gamma_signal": -107245, "vega_signal": -13793, "option_type": "P", "stock_price": 186.615, "utc_time": 1773239335000}, {"instrument": "NVDA", "mid_signal": 698018, "gamma_signal": 256622, "vega_signal": 29515, "option_type": "C", "stock_price": 186.68, "utc_time": 1773239340000}, {"instrument": "NVDA", "mid_signal": -161376, "gamma_signal": 84979, "vega_signal": 12215, "option_type": "P", "stock_price": 186.68, "utc_time": 1773239340000}, {"instrument": "NVDA", "mid_signal": 241859, "gamma_signal": 82980, "vega_signal": 9554, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239345000}, {"instrument": "NVDA", "mid_signal": 169822, "gamma_signal": -55645, "vega_signal": -6843, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239345000}, {"instrument": "NVDA", "mid_signal": 123500, "gamma_signal": 47355, "vega_signal": 5420, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239350000}, {"instrument": "NVDA", "mid_signal": 175594, "gamma_signal": -38482, "vega_signal": -4316, "option_type": "P", "stock_price": 186.765, "utc_time": 1773239350000}, {"instrument": "NVDA", "mid_signal": 305640, "gamma_signal": 67301, "vega_signal": 8121, "option_type": "C", "stock_price": 186.72, "utc_time": 1773239355000}, {"instrument": "NVDA", "mid_signal": -73670, "gamma_signal": 45361, "vega_signal": 5946, "option_type": "P", "stock_price": 186.71, "utc_time": 1773239355000}, {"instrument": "NVDA", "mid_signal": -9413, "gamma_signal": 8220, "vega_signal": 979, "option_type": "C", "stock_price": 186.83, "utc_time": 1773239360000}, {"instrument": "NVDA", "mid_signal": 438800, "gamma_signal": -188633, "vega_signal": -23827, "option_type": "P", "stock_price": 186.81, "utc_time": 1773239360000}, {"instrument": "NVDA", "mid_signal": -179404, "gamma_signal": -95465, "vega_signal": -10690, "option_type": "C", "stock_price": 186.86, "utc_time": 1773239365000}, {"instrument": "NVDA", "mid_signal": 406320, "gamma_signal": -183484, "vega_signal": -23350, "option_type": "P", "stock_price": 186.86, "utc_time": 1773239365000}, {"instrument": "NVDA", "mid_signal": -90123, "gamma_signal": 3178, "vega_signal": 301, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239370000}, {"instrument": "NVDA", "mid_signal": -151611, "gamma_signal": 133168, "vega_signal": 17717, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239370000}, {"instrument": "NVDA", "mid_signal": 601406, "gamma_signal": 263779, "vega_signal": 29902, "option_type": "C", "stock_price": 186.94, "utc_time": 1773239375000}, {"instrument": "NVDA", "mid_signal": 237485, "gamma_signal": -98589, "vega_signal": -12317, "option_type": "P", "stock_price": 186.96, "utc_time": 1773239375000}, {"instrument": "NVDA", "mid_signal": 158965, "gamma_signal": 56497, "vega_signal": 6519, "option_type": "C", "stock_price": 186.92, "utc_time": 1773239380000}, {"instrument": "NVDA", "mid_signal": 124306, "gamma_signal": -58495, "vega_signal": -7561, "option_type": "P", "stock_price": 186.92, "utc_time": 1773239380000}, {"instrument": "NVDA", "mid_signal": -75945, "gamma_signal": -8758, "vega_signal": -1062, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239385000}, {"instrument": "NVDA", "mid_signal": -39511, "gamma_signal": 14825, "vega_signal": 1895, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239385000}, {"instrument": "NVDA", "mid_signal": 24919, "gamma_signal": 3263, "vega_signal": 409, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239390000}, {"instrument": "NVDA", "mid_signal": 319712, "gamma_signal": -140457, "vega_signal": -17841, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239390000}, {"instrument": "NVDA", "mid_signal": -233480, "gamma_signal": -26732, "vega_signal": -3414, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239395000}, {"instrument": "NVDA", "mid_signal": 55206, "gamma_signal": -23978, "vega_signal": -3014, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239395000}, {"instrument": "NVDA", "mid_signal": 328853, "gamma_signal": 134900, "vega_signal": 15291, "option_type": "C", "stock_price": 186.905, "utc_time": 1773239400000}, {"instrument": "NVDA", "mid_signal": -66323, "gamma_signal": 27012, "vega_signal": 3367, "option_type": "P", "stock_price": 186.92, "utc_time": 1773239400000}, {"instrument": "NVDA", "mid_signal": 593190, "gamma_signal": 132106, "vega_signal": 15821, "option_type": "C", "stock_price": 186.82, "utc_time": 1773239405000}, {"instrument": "NVDA", "mid_signal": -86785, "gamma_signal": 23747, "vega_signal": 2704, "option_type": "P", "stock_price": 186.8, "utc_time": 1773239405000}, {"instrument": "NVDA", "mid_signal": -517069, "gamma_signal": -55687, "vega_signal": -7389, "option_type": "C", "stock_price": 186.78, "utc_time": 1773239410000}, {"instrument": "NVDA", "mid_signal": -345286, "gamma_signal": 169250, "vega_signal": 22174, "option_type": "P", "stock_price": 186.78, "utc_time": 1773239410000}, {"instrument": "NVDA", "mid_signal": 79163, "gamma_signal": 13610, "vega_signal": 1682, "option_type": "C", "stock_price": 186.78, "utc_time": 1773239415000}, {"instrument": "NVDA", "mid_signal": 34328, "gamma_signal": 3170, "vega_signal": 1192, "option_type": "P", "stock_price": 186.8, "utc_time": 1773239415000}, {"instrument": "NVDA", "mid_signal": -41209, "gamma_signal": -20210, "vega_signal": -2273, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239420000}, {"instrument": "NVDA", "mid_signal": -1068570, "gamma_signal": 283182, "vega_signal": 31804, "option_type": "P", "stock_price": 186.8, "utc_time": 1773239420000}, {"instrument": "NVDA", "mid_signal": 25747, "gamma_signal": 42112, "vega_signal": 4842, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239425000}, {"instrument": "NVDA", "mid_signal": -289617, "gamma_signal": -8356, "vega_signal": -1703, "option_type": "P", "stock_price": 186.75, "utc_time": 1773239425000}, {"instrument": "NVDA", "mid_signal": -109886, "gamma_signal": -36687, "vega_signal": -4163, "option_type": "C", "stock_price": 186.74, "utc_time": 1773239430000}, {"instrument": "NVDA", "mid_signal": 715353, "gamma_signal": -329034, "vega_signal": -42029, "option_type": "P", "stock_price": 186.74, "utc_time": 1773239430000}, {"instrument": "NVDA", "mid_signal": 69224, "gamma_signal": 17223, "vega_signal": 2214, "option_type": "C", "stock_price": 186.8, "utc_time": 1773239435000}, {"instrument": "NVDA", "mid_signal": 60830, "gamma_signal": -51720, "vega_signal": -7115, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239435000}, {"instrument": "NVDA", "mid_signal": 292932, "gamma_signal": 123024, "vega_signal": 13974, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239440000}, {"instrument": "NVDA", "mid_signal": 17685, "gamma_signal": -1888, "vega_signal": -336, "option_type": "P", "stock_price": 186.76, "utc_time": 1773239440000}, {"instrument": "NVDA", "mid_signal": 43888, "gamma_signal": 10224, "vega_signal": 1217, "option_type": "C", "stock_price": 186.73, "utc_time": 1773239445000}, {"instrument": "NVDA", "mid_signal": -92073, "gamma_signal": 53035, "vega_signal": 6958, "option_type": "P", "stock_price": 186.765, "utc_time": 1773239445000}, {"instrument": "NVDA", "mid_signal": -1167614, "gamma_signal": -124650, "vega_signal": -16957, "option_type": "C", "stock_price": 186.72, "utc_time": 1773239450000}, {"instrument": "NVDA", "mid_signal": 24061, "gamma_signal": -11091, "vega_signal": -1409, "option_type": "P", "stock_price": 186.73, "utc_time": 1773239450000}, {"instrument": "NVDA", "mid_signal": 138642, "gamma_signal": -4484, "vega_signal": -255, "option_type": "C", "stock_price": 186.745, "utc_time": 1773239455000}, {"instrument": "NVDA", "mid_signal": -88263, "gamma_signal": 35826, "vega_signal": 4588, "option_type": "P", "stock_price": 186.745, "utc_time": 1773239455000}, {"instrument": "NVDA", "mid_signal": 92685, "gamma_signal": 41671, "vega_signal": 4639, "option_type": "C", "stock_price": 186.7, "utc_time": 1773239460000}, {"instrument": "NVDA", "mid_signal": 1136733, "gamma_signal": -306265, "vega_signal": -34799, "option_type": "P", "stock_price": 186.815, "utc_time": 1773239460000}, {"instrument": "NVDA", "mid_signal": 28594, "gamma_signal": 37882, "vega_signal": 4124, "option_type": "C", "stock_price": 186.69, "utc_time": 1773239465000}, {"instrument": "NVDA", "mid_signal": 66974, "gamma_signal": -39725, "vega_signal": -4983, "option_type": "P", "stock_price": 186.69, "utc_time": 1773239465000}, {"instrument": "NVDA", "mid_signal": -545193, "gamma_signal": -227871, "vega_signal": -25919, "option_type": "C", "stock_price": 186.61, "utc_time": 1773239470000}, {"instrument": "NVDA", "mid_signal": -59142, "gamma_signal": 27492, "vega_signal": 3505, "option_type": "P", "stock_price": 186.64, "utc_time": 1773239470000}, {"instrument": "NVDA", "mid_signal": -5885, "gamma_signal": -8927, "vega_signal": -954, "option_type": "C", "stock_price": 186.62, "utc_time": 1773239475000}, {"instrument": "NVDA", "mid_signal": 130545, "gamma_signal": 15604, "vega_signal": 4304, "option_type": "P", "stock_price": 186.6, "utc_time": 1773239475000}, {"instrument": "NVDA", "mid_signal": -573728, "gamma_signal": -125444, "vega_signal": -15089, "option_type": "C", "stock_price": 186.575, "utc_time": 1773239480000}, {"instrument": "NVDA", "mid_signal": -211804, "gamma_signal": 90274, "vega_signal": 11352, "option_type": "P", "stock_price": 186.575, "utc_time": 1773239480000}, {"instrument": "NVDA", "mid_signal": 61728, "gamma_signal": -20966, "vega_signal": -1916, "option_type": "C", "stock_price": 186.51, "utc_time": 1773239485000}, {"instrument": "NVDA", "mid_signal": 48909, "gamma_signal": -18004, "vega_signal": -2229, "option_type": "P", "stock_price": 186.51, "utc_time": 1773239485000}, {"instrument": "NVDA", "mid_signal": 172888, "gamma_signal": 99966, "vega_signal": 11077, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239490000}, {"instrument": "NVDA", "mid_signal": 167867, "gamma_signal": -41367, "vega_signal": -4582, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239490000}, {"instrument": "NVDA", "mid_signal": -1008374, "gamma_signal": -303897, "vega_signal": -35175, "option_type": "C", "stock_price": 186.43, "utc_time": 1773239495000}, {"instrument": "NVDA", "mid_signal": 107931, "gamma_signal": 44615, "vega_signal": 6685, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239495000}, {"instrument": "NVDA", "mid_signal": 20263, "gamma_signal": -24798, "vega_signal": -2807, "option_type": "C", "stock_price": 186.42, "utc_time": 1773239500000}, {"instrument": "NVDA", "mid_signal": -913284, "gamma_signal": 323449, "vega_signal": 39223, "option_type": "P", "stock_price": 186.42, "utc_time": 1773239500000}, {"instrument": "NVDA", "mid_signal": 175400, "gamma_signal": 60479, "vega_signal": 6937, "option_type": "C", "stock_price": 186.44, "utc_time": 1773239505000}, {"instrument": "NVDA", "mid_signal": -34772, "gamma_signal": 43644, "vega_signal": 6237, "option_type": "P", "stock_price": 186.44, "utc_time": 1773239505000}, {"instrument": "NVDA", "mid_signal": -35222, "gamma_signal": 9495, "vega_signal": 879, "option_type": "C", "stock_price": 186.41, "utc_time": 1773239510000}, {"instrument": "NVDA", "mid_signal": -59455, "gamma_signal": 29248, "vega_signal": 3815, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239510000}, {"instrument": "NVDA", "mid_signal": -358116, "gamma_signal": -191604, "vega_signal": -21821, "option_type": "C", "stock_price": 186.395, "utc_time": 1773239515000}, {"instrument": "NVDA", "mid_signal": -89108, "gamma_signal": 43097, "vega_signal": 5586, "option_type": "P", "stock_price": 186.42, "utc_time": 1773239515000}, {"instrument": "NVDA", "mid_signal": -270810, "gamma_signal": -163006, "vega_signal": -18458, "option_type": "C", "stock_price": 186.42, "utc_time": 1773239520000}, {"instrument": "NVDA", "mid_signal": 28224, "gamma_signal": -10853, "vega_signal": -1254, "option_type": "P", "stock_price": 186.42, "utc_time": 1773239520000}, {"instrument": "NVDA", "mid_signal": -676185, "gamma_signal": -309692, "vega_signal": -35214, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239525000}, {"instrument": "NVDA", "mid_signal": 682581, "gamma_signal": -243769, "vega_signal": -29407, "option_type": "P", "stock_price": 186.36, "utc_time": 1773239525000}, {"instrument": "NVDA", "mid_signal": 43005, "gamma_signal": 8605, "vega_signal": 890, "option_type": "C", "stock_price": 186.4098, "utc_time": 1773239530000}, {"instrument": "NVDA", "mid_signal": -278898, "gamma_signal": 72148, "vega_signal": 8425, "option_type": "P", "stock_price": 186.4098, "utc_time": 1773239530000}, {"instrument": "NVDA", "mid_signal": 591065, "gamma_signal": 211497, "vega_signal": 24386, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239535000}, {"instrument": "NVDA", "mid_signal": 283590, "gamma_signal": -104377, "vega_signal": -12858, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239535000}, {"instrument": "NVDA", "mid_signal": -196605, "gamma_signal": -36355, "vega_signal": -4387, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239540000}, {"instrument": "NVDA", "mid_signal": 632501, "gamma_signal": -190247, "vega_signal": -23008, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239540000}, {"instrument": "NVDA", "mid_signal": 633375, "gamma_signal": 177863, "vega_signal": 20950, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239545000}, {"instrument": "NVDA", "mid_signal": 6670750, "gamma_signal": -2955246, "vega_signal": -364202, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239545000}, {"instrument": "NVDA", "mid_signal": -63671, "gamma_signal": -26645, "vega_signal": -3135, "option_type": "C", "stock_price": 186.38, "utc_time": 1773239550000}, {"instrument": "NVDA", "mid_signal": -17803, "gamma_signal": 8224, "vega_signal": 1027, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239550000}, {"instrument": "NVDA", "mid_signal": 112967, "gamma_signal": -10805, "vega_signal": -749, "option_type": "C", "stock_price": 186.31, "utc_time": 1773239555000}, {"instrument": "NVDA", "mid_signal": -1885626, "gamma_signal": 555364, "vega_signal": 66435, "option_type": "P", "stock_price": 186.31, "utc_time": 1773239555000}, {"instrument": "NVDA", "mid_signal": -119363, "gamma_signal": -62948, "vega_signal": -7058, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239560000}, {"instrument": "NVDA", "mid_signal": 100437, "gamma_signal": -19459, "vega_signal": -1668, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239560000}, {"instrument": "NVDA", "mid_signal": -127870, "gamma_signal": -24768, "vega_signal": -3048, "option_type": "C", "stock_price": 186.26, "utc_time": 1773239565000}, {"instrument": "NVDA", "mid_signal": -425114, "gamma_signal": 221285, "vega_signal": 27782, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239565000}, {"instrument": "NVDA", "mid_signal": -38083, "gamma_signal": -67331, "vega_signal": -8510, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239570000}, {"instrument": "NVDA", "mid_signal": 69861, "gamma_signal": -31030, "vega_signal": -3824, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239570000}, {"instrument": "NVDA", "mid_signal": -88739, "gamma_signal": -20537, "vega_signal": -2464, "option_type": "C", "stock_price": 186.27, "utc_time": 1773239575000}, {"instrument": "NVDA", "mid_signal": 496702, "gamma_signal": -243206, "vega_signal": -30616, "option_type": "P", "stock_price": 186.27, "utc_time": 1773239575000}, {"instrument": "NVDA", "mid_signal": -807838, "gamma_signal": -318788, "vega_signal": -35912, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239580000}, {"instrument": "NVDA", "mid_signal": -651861, "gamma_signal": 220278, "vega_signal": 26695, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239580000}, {"instrument": "NVDA", "mid_signal": 92831, "gamma_signal": 29068, "vega_signal": 3261, "option_type": "C", "stock_price": 186.19, "utc_time": 1773239585000}, {"instrument": "NVDA", "mid_signal": 272029, "gamma_signal": -156675, "vega_signal": -19034, "option_type": "P", "stock_price": 186.19, "utc_time": 1773239585000}, {"instrument": "NVDA", "mid_signal": -661611, "gamma_signal": -521707, "vega_signal": -61616, "option_type": "C", "stock_price": 186.16, "utc_time": 1773239590000}, {"instrument": "NVDA", "mid_signal": -571313, "gamma_signal": 254069, "vega_signal": 31352, "option_type": "P", "stock_price": 186.16, "utc_time": 1773239590000}, {"instrument": "NVDA", "mid_signal": 267082, "gamma_signal": 125838, "vega_signal": 13356, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239595000}, {"instrument": "NVDA", "mid_signal": -378762, "gamma_signal": -23507, "vega_signal": -3678, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239595000}, {"instrument": "NVDA", "mid_signal": 128641, "gamma_signal": 20368, "vega_signal": 2144, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239600000}, {"instrument": "NVDA", "mid_signal": -349671, "gamma_signal": 74846, "vega_signal": 8617, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239600000}, {"instrument": "NVDA", "mid_signal": -201714, "gamma_signal": -77672, "vega_signal": -9232, "option_type": "C", "stock_price": 186.215, "utc_time": 1773239605000}, {"instrument": "NVDA", "mid_signal": -86969, "gamma_signal": 23516, "vega_signal": 2790, "option_type": "P", "stock_price": 186.215, "utc_time": 1773239605000}, {"instrument": "NVDA", "mid_signal": -131355, "gamma_signal": -41649, "vega_signal": -4832, "option_type": "C", "stock_price": 186.18, "utc_time": 1773239610000}, {"instrument": "NVDA", "mid_signal": 270755, "gamma_signal": -116319, "vega_signal": -14002, "option_type": "P", "stock_price": 186.18, "utc_time": 1773239610000}, {"instrument": "NVDA", "mid_signal": -430803, "gamma_signal": -125782, "vega_signal": -14617, "option_type": "C", "stock_price": 186.14, "utc_time": 1773239615000}, {"instrument": "NVDA", "mid_signal": 375749, "gamma_signal": -232723, "vega_signal": -28000, "option_type": "P", "stock_price": 186.14, "utc_time": 1773239615000}, {"instrument": "NVDA", "mid_signal": 75192, "gamma_signal": 69235, "vega_signal": 7599, "option_type": "C", "stock_price": 186.17, "utc_time": 1773239620000}, {"instrument": "NVDA", "mid_signal": -844450, "gamma_signal": 274870, "vega_signal": 32941, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239620000}, {"instrument": "NVDA", "mid_signal": 69143, "gamma_signal": 35981, "vega_signal": 4001, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239625000}, {"instrument": "NVDA", "mid_signal": -448189, "gamma_signal": 79103, "vega_signal": 8745, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239625000}, {"instrument": "NVDA", "mid_signal": -514459, "gamma_signal": -144176, "vega_signal": -16570, "option_type": "C", "stock_price": 186.15, "utc_time": 1773239630000}, {"instrument": "NVDA", "mid_signal": -1587186, "gamma_signal": 699169, "vega_signal": 84272, "option_type": "P", "stock_price": 186.16, "utc_time": 1773239630000}, {"instrument": "NVDA", "mid_signal": 60738, "gamma_signal": -26109, "vega_signal": -2988, "option_type": "C", "stock_price": 186.12, "utc_time": 1773239635000}, {"instrument": "NVDA", "mid_signal": -327121, "gamma_signal": 149029, "vega_signal": 18637, "option_type": "P", "stock_price": 186.12, "utc_time": 1773239635000}, {"instrument": "NVDA", "mid_signal": -752980, "gamma_signal": -387632, "vega_signal": -44794, "option_type": "C", "stock_price": 186.03, "utc_time": 1773239640000}, {"instrument": "NVDA", "mid_signal": -2140212, "gamma_signal": 593002, "vega_signal": 68437, "option_type": "P", "stock_price": 186.03, "utc_time": 1773239640000}, {"instrument": "NVDA", "mid_signal": -92416, "gamma_signal": -14424, "vega_signal": -1737, "option_type": "C", "stock_price": 186.07, "utc_time": 1773239645000}, {"instrument": "NVDA", "mid_signal": -8436, "gamma_signal": -13957, "vega_signal": -2757, "option_type": "P", "stock_price": 186.08, "utc_time": 1773239645000}, {"instrument": "NVDA", "mid_signal": -28144, "gamma_signal": -7725, "vega_signal": -1392, "option_type": "C", "stock_price": 186.05, "utc_time": 1773239650000}, {"instrument": "NVDA", "mid_signal": 276468, "gamma_signal": -72405, "vega_signal": -7796, "option_type": "P", "stock_price": 186.05, "utc_time": 1773239650000}, {"instrument": "NVDA", "mid_signal": 230347, "gamma_signal": 28885, "vega_signal": 3735, "option_type": "C", "stock_price": 186.05, "utc_time": 1773239655000}, {"instrument": "NVDA", "mid_signal": 875439, "gamma_signal": -353101, "vega_signal": -41225, "option_type": "P", "stock_price": 186.05, "utc_time": 1773239655000}, {"instrument": "NVDA", "mid_signal": -137007, "gamma_signal": -36312, "vega_signal": -4140, "option_type": "C", "stock_price": 185.92, "utc_time": 1773239660000}, {"instrument": "NVDA", "mid_signal": -384202, "gamma_signal": -7884, "vega_signal": 476, "option_type": "P", "stock_price": 185.92, "utc_time": 1773239660000}, {"instrument": "NVDA", "mid_signal": -198425, "gamma_signal": -135137, "vega_signal": -16054, "option_type": "C", "stock_price": 186, "utc_time": 1773239665000}, {"instrument": "NVDA", "mid_signal": 1515023, "gamma_signal": -598142, "vega_signal": -69825, "option_type": "P", "stock_price": 185.99, "utc_time": 1773239665000}, {"instrument": "NVDA", "mid_signal": 523218, "gamma_signal": 171378, "vega_signal": 18036, "option_type": "C", "stock_price": 186.02, "utc_time": 1773239670000}, {"instrument": "NVDA", "mid_signal": 90887, "gamma_signal": -17102, "vega_signal": -1790, "option_type": "P", "stock_price": 186.02, "utc_time": 1773239670000}, {"instrument": "NVDA", "mid_signal": 179036, "gamma_signal": 22416, "vega_signal": 2751, "option_type": "C", "stock_price": 185.98, "utc_time": 1773239675000}, {"instrument": "NVDA", "mid_signal": -578436, "gamma_signal": 255859, "vega_signal": 30163, "option_type": "P", "stock_price": 185.98, "utc_time": 1773239675000}, {"instrument": "NVDA", "mid_signal": 73920, "gamma_signal": 9714, "vega_signal": 1226, "option_type": "C", "stock_price": 186.01, "utc_time": 1773239680000}, {"instrument": "NVDA", "mid_signal": 16317, "gamma_signal": -26128, "vega_signal": -2800, "option_type": "P", "stock_price": 186, "utc_time": 1773239680000}, {"instrument": "NVDA", "mid_signal": 326375, "gamma_signal": 175225, "vega_signal": 19195, "option_type": "C", "stock_price": 185.905, "utc_time": 1773239685000}, {"instrument": "NVDA", "mid_signal": -160597, "gamma_signal": 44574, "vega_signal": 5464, "option_type": "P", "stock_price": 185.905, "utc_time": 1773239685000}, {"instrument": "NVDA", "mid_signal": -4567, "gamma_signal": -37072, "vega_signal": -5105, "option_type": "C", "stock_price": 185.92, "utc_time": 1773239690000}, {"instrument": "NVDA", "mid_signal": -73690, "gamma_signal": 42761, "vega_signal": 5166, "option_type": "P", "stock_price": 185.92, "utc_time": 1773239690000}, {"instrument": "NVDA", "mid_signal": -289174, "gamma_signal": -193649, "vega_signal": -24460, "option_type": "C", "stock_price": 185.93, "utc_time": 1773239695000}, {"instrument": "NVDA", "mid_signal": -122947, "gamma_signal": 43208, "vega_signal": 4889, "option_type": "P", "stock_price": 185.93, "utc_time": 1773239695000}, {"instrument": "NVDA", "mid_signal": 658168, "gamma_signal": 166997, "vega_signal": 19370, "option_type": "C", "stock_price": 186.24, "utc_time": 1773239700000}, {"instrument": "NVDA", "mid_signal": 2607836, "gamma_signal": -710230, "vega_signal": -82570, "option_type": "P", "stock_price": 186.19, "utc_time": 1773239700000}, {"instrument": "NVDA", "mid_signal": -364246, "gamma_signal": 52656, "vega_signal": 5565, "option_type": "C", "stock_price": 186.26, "utc_time": 1773239705000}, {"instrument": "NVDA", "mid_signal": 1454571, "gamma_signal": -486619, "vega_signal": -56135, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239705000}, {"instrument": "NVDA", "mid_signal": 607634, "gamma_signal": 243036, "vega_signal": 27205, "option_type": "C", "stock_price": 186.24, "utc_time": 1773239710000}, {"instrument": "NVDA", "mid_signal": -357985, "gamma_signal": 120828, "vega_signal": 13905, "option_type": "P", "stock_price": 186.24, "utc_time": 1773239710000}, {"instrument": "NVDA", "mid_signal": 89879, "gamma_signal": 13468, "vega_signal": 1603, "option_type": "C", "stock_price": 186.1, "utc_time": 1773239715000}, {"instrument": "NVDA", "mid_signal": -71401, "gamma_signal": 32074, "vega_signal": 3837, "option_type": "P", "stock_price": 186.1, "utc_time": 1773239715000}, {"instrument": "NVDA", "mid_signal": 734509, "gamma_signal": 288936, "vega_signal": 32496, "option_type": "C", "stock_price": 186.13, "utc_time": 1773239720000}, {"instrument": "NVDA", "mid_signal": 101123, "gamma_signal": -16955, "vega_signal": -1865, "option_type": "P", "stock_price": 186.15, "utc_time": 1773239720000}, {"instrument": "NVDA", "mid_signal": -28767, "gamma_signal": 44670, "vega_signal": 4842, "option_type": "C", "stock_price": 186.16, "utc_time": 1773239725000}, {"instrument": "NVDA", "mid_signal": -119454, "gamma_signal": 46433, "vega_signal": 5404, "option_type": "P", "stock_price": 186.16, "utc_time": 1773239725000}, {"instrument": "NVDA", "mid_signal": 209761, "gamma_signal": 84278, "vega_signal": 9830, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239730000}, {"instrument": "NVDA", "mid_signal": -8521, "gamma_signal": 7336, "vega_signal": 899, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239730000}, {"instrument": "NVDA", "mid_signal": 73250, "gamma_signal": 41547, "vega_signal": 4577, "option_type": "C", "stock_price": 186.16, "utc_time": 1773239735000}, {"instrument": "NVDA", "mid_signal": -53440, "gamma_signal": 18985, "vega_signal": 2200, "option_type": "P", "stock_price": 186.16, "utc_time": 1773239735000}, {"instrument": "NVDA", "mid_signal": -243305, "gamma_signal": -49111, "vega_signal": -5636, "option_type": "C", "stock_price": 186.14, "utc_time": 1773239740000}, {"instrument": "NVDA", "mid_signal": -100139, "gamma_signal": 14980, "vega_signal": 1600, "option_type": "P", "stock_price": 186.14, "utc_time": 1773239740000}, {"instrument": "NVDA", "mid_signal": -756588, "gamma_signal": -184559, "vega_signal": -21463, "option_type": "C", "stock_price": 186.14, "utc_time": 1773239745000}, {"instrument": "NVDA", "mid_signal": -60933, "gamma_signal": 21438, "vega_signal": 2983, "option_type": "P", "stock_price": 186.13, "utc_time": 1773239745000}, {"instrument": "NVDA", "mid_signal": 24106, "gamma_signal": 15693, "vega_signal": 1865, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239750000}, {"instrument": "NVDA", "mid_signal": 69198, "gamma_signal": -24617, "vega_signal": -3026, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239750000}, {"instrument": "NVDA", "mid_signal": 524098, "gamma_signal": 171280, "vega_signal": 19088, "option_type": "C", "stock_price": 186.14, "utc_time": 1773239755000}, {"instrument": "NVDA", "mid_signal": -35911, "gamma_signal": -2997, "vega_signal": -647, "option_type": "P", "stock_price": 186.13, "utc_time": 1773239755000}, {"instrument": "NVDA", "mid_signal": -1877768, "gamma_signal": -471070, "vega_signal": -53354, "option_type": "C", "stock_price": 186.12, "utc_time": 1773239760000}, {"instrument": "NVDA", "mid_signal": 92410, "gamma_signal": -18788, "vega_signal": -2065, "option_type": "P", "stock_price": 186.12, "utc_time": 1773239760000}, {"instrument": "NVDA", "mid_signal": 84752, "gamma_signal": -2284, "vega_signal": -218, "option_type": "C", "stock_price": 186.185, "utc_time": 1773239765000}, {"instrument": "NVDA", "mid_signal": 46761, "gamma_signal": -13606, "vega_signal": -1533, "option_type": "P", "stock_price": 186.17, "utc_time": 1773239765000}, {"instrument": "NVDA", "mid_signal": -69434, "gamma_signal": -688, "vega_signal": -115, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239770000}, {"instrument": "NVDA", "mid_signal": 1540009, "gamma_signal": -373644, "vega_signal": -42295, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239770000}, {"instrument": "NVDA", "mid_signal": 10409, "gamma_signal": 14847, "vega_signal": 1652, "option_type": "C", "stock_price": 186.18, "utc_time": 1773239775000}, {"instrument": "NVDA", "mid_signal": -15609, "gamma_signal": 7904, "vega_signal": 1039, "option_type": "P", "stock_price": 186.18, "utc_time": 1773239775000}, {"instrument": "NVDA", "mid_signal": 209242, "gamma_signal": 49888, "vega_signal": 5577, "option_type": "C", "stock_price": 186.25, "utc_time": 1773239780000}, {"instrument": "NVDA", "mid_signal": 137634, "gamma_signal": -30493, "vega_signal": -3457, "option_type": "P", "stock_price": 186.25, "utc_time": 1773239780000}, {"instrument": "NVDA", "mid_signal": -125803, "gamma_signal": -26896, "vega_signal": -3105, "option_type": "C", "stock_price": 186.2, "utc_time": 1773239785000}, {"instrument": "NVDA", "mid_signal": 327912, "gamma_signal": -142683, "vega_signal": -16840, "option_type": "P", "stock_price": 186.2, "utc_time": 1773239785000}, {"instrument": "NVDA", "mid_signal": 304718, "gamma_signal": 202708, "vega_signal": 22278, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239790000}, {"instrument": "NVDA", "mid_signal": 798150, "gamma_signal": -353618, "vega_signal": -41665, "option_type": "P", "stock_price": 186.24, "utc_time": 1773239790000}, {"instrument": "NVDA", "mid_signal": 145411, "gamma_signal": 74902, "vega_signal": 8278, "option_type": "C", "stock_price": 186.265, "utc_time": 1773239795000}, {"instrument": "NVDA", "mid_signal": 793590, "gamma_signal": -201788, "vega_signal": -22769, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239795000}, {"instrument": "NVDA", "mid_signal": 106126, "gamma_signal": 1329, "vega_signal": 212, "option_type": "C", "stock_price": 186.27, "utc_time": 1773239800000}, {"instrument": "NVDA", "mid_signal": -340355, "gamma_signal": 189158, "vega_signal": 23902, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239800000}, {"instrument": "NVDA", "mid_signal": 44588, "gamma_signal": 10893, "vega_signal": 1203, "option_type": "C", "stock_price": 186.29, "utc_time": 1773239805000}, {"instrument": "NVDA", "mid_signal": -25992, "gamma_signal": 11648, "vega_signal": 1656, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239805000}, {"instrument": "NVDA", "mid_signal": 45173, "gamma_signal": 27105, "vega_signal": 2983, "option_type": "C", "stock_price": 186.37, "utc_time": 1773239810000}, {"instrument": "NVDA", "mid_signal": 193880, "gamma_signal": -47559, "vega_signal": -5337, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239810000}, {"instrument": "NVDA", "mid_signal": -286467, "gamma_signal": -55493, "vega_signal": -6711, "option_type": "C", "stock_price": 186.36, "utc_time": 1773239815000}, {"instrument": "NVDA", "mid_signal": -61240, "gamma_signal": 28687, "vega_signal": 3556, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239815000}, {"instrument": "NVDA", "mid_signal": -1481303, "gamma_signal": -713425, "vega_signal": -78315, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239820000}, {"instrument": "NVDA", "mid_signal": 2267621, "gamma_signal": -970704, "vega_signal": -115413, "option_type": "P", "stock_price": 186.34, "utc_time": 1773239820000}, {"instrument": "NVDA", "mid_signal": 1450367, "gamma_signal": 284270, "vega_signal": 33137, "option_type": "C", "stock_price": 186.345, "utc_time": 1773239825000}, {"instrument": "NVDA", "mid_signal": -257250, "gamma_signal": 84880, "vega_signal": 10094, "option_type": "P", "stock_price": 186.345, "utc_time": 1773239825000}, {"instrument": "NVDA", "mid_signal": -98279, "gamma_signal": -43672, "vega_signal": -4999, "option_type": "C", "stock_price": 186.345, "utc_time": 1773239830000}, {"instrument": "NVDA", "mid_signal": -69145, "gamma_signal": 16212, "vega_signal": 1814, "option_type": "P", "stock_price": 186.355, "utc_time": 1773239830000}, {"instrument": "NVDA", "mid_signal": 326536, "gamma_signal": 70853, "vega_signal": 8190, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239835000}, {"instrument": "NVDA", "mid_signal": 26026, "gamma_signal": -5761, "vega_signal": -682, "option_type": "P", "stock_price": 186.38, "utc_time": 1773239835000}, {"instrument": "NVDA", "mid_signal": -63958, "gamma_signal": -19618, "vega_signal": -2206, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239840000}, {"instrument": "NVDA", "mid_signal": 122380, "gamma_signal": -54936, "vega_signal": -6501, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239840000}, {"instrument": "NVDA", "mid_signal": -102866, "gamma_signal": -19616, "vega_signal": -2378, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239845000}, {"instrument": "NVDA", "mid_signal": -68639, "gamma_signal": 27853, "vega_signal": 3299, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239845000}, {"instrument": "NVDA", "mid_signal": -127857, "gamma_signal": -44995, "vega_signal": -4919, "option_type": "C", "stock_price": 186.34, "utc_time": 1773239850000}, {"instrument": "NVDA", "mid_signal": -88619, "gamma_signal": 41633, "vega_signal": 5091, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239850000}, {"instrument": "NVDA", "mid_signal": -68930, "gamma_signal": -70636, "vega_signal": -8438, "option_type": "C", "stock_price": 186.33, "utc_time": 1773239855000}, {"instrument": "NVDA", "mid_signal": 39894, "gamma_signal": -16997, "vega_signal": -1988, "option_type": "P", "stock_price": 186.31, "utc_time": 1773239855000}, {"instrument": "NVDA", "mid_signal": -20383, "gamma_signal": -6382, "vega_signal": -726, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239860000}, {"instrument": "NVDA", "mid_signal": -531, "gamma_signal": 357, "vega_signal": 56, "option_type": "P", "stock_price": 186.33, "utc_time": 1773239860000}, {"instrument": "NVDA", "mid_signal": -809012, "gamma_signal": -394740, "vega_signal": -43480, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239865000}, {"instrument": "NVDA", "mid_signal": 16774, "gamma_signal": -7532, "vega_signal": -898, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239865000}, {"instrument": "NVDA", "mid_signal": -123188, "gamma_signal": -97458, "vega_signal": -10608, "option_type": "C", "stock_price": 186.28, "utc_time": 1773239870000}, {"instrument": "NVDA", "mid_signal": 6182, "gamma_signal": -8868, "vega_signal": -1057, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239870000}, {"instrument": "NVDA", "mid_signal": -21710, "gamma_signal": -6031, "vega_signal": -660, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239875000}, {"instrument": "NVDA", "mid_signal": -88682, "gamma_signal": 42753, "vega_signal": 5034, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239875000}, {"instrument": "NVDA", "mid_signal": 393388, "gamma_signal": 145926, "vega_signal": 16119, "option_type": "C", "stock_price": 186.48, "utc_time": 1773239880000}, {"instrument": "NVDA", "mid_signal": 64595, "gamma_signal": -27793, "vega_signal": -3624, "option_type": "P", "stock_price": 186.48, "utc_time": 1773239880000}, {"instrument": "NVDA", "mid_signal": 28455, "gamma_signal": -15058, "vega_signal": -1604, "option_type": "C", "stock_price": 186.46, "utc_time": 1773239885000}, {"instrument": "NVDA", "mid_signal": 1523373, "gamma_signal": -355501, "vega_signal": -38863, "option_type": "P", "stock_price": 186.46, "utc_time": 1773239885000}, {"instrument": "NVDA", "mid_signal": -269188, "gamma_signal": -143175, "vega_signal": -15685, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239890000}, {"instrument": "NVDA", "mid_signal": -275860, "gamma_signal": 119858, "vega_signal": 13798, "option_type": "P", "stock_price": 186.38, "utc_time": 1773239890000}, {"instrument": "NVDA", "mid_signal": 156577, "gamma_signal": 34823, "vega_signal": 3888, "option_type": "C", "stock_price": 186.44, "utc_time": 1773239895000}, {"instrument": "NVDA", "mid_signal": 14194, "gamma_signal": 2577, "vega_signal": 624, "option_type": "P", "stock_price": 186.44, "utc_time": 1773239895000}, {"instrument": "NVDA", "mid_signal": -2937, "gamma_signal": -683, "vega_signal": -59, "option_type": "C", "stock_price": 186.44, "utc_time": 1773239900000}, {"instrument": "NVDA", "mid_signal": -277561, "gamma_signal": 126044, "vega_signal": 14507, "option_type": "P", "stock_price": 186.44, "utc_time": 1773239900000}, {"instrument": "NVDA", "mid_signal": -83351, "gamma_signal": -34199, "vega_signal": -3808, "option_type": "C", "stock_price": 186.43, "utc_time": 1773239905000}, {"instrument": "NVDA", "mid_signal": -18619, "gamma_signal": 17681, "vega_signal": 2692, "option_type": "P", "stock_price": 186.43, "utc_time": 1773239905000}, {"instrument": "NVDA", "mid_signal": -203723, "gamma_signal": -98775, "vega_signal": -10830, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239910000}, {"instrument": "NVDA", "mid_signal": -20606, "gamma_signal": 12627, "vega_signal": 1478, "option_type": "P", "stock_price": 186.42, "utc_time": 1773239910000}, {"instrument": "NVDA", "mid_signal": -8228, "gamma_signal": -3091, "vega_signal": -252, "option_type": "C", "stock_price": 186.41, "utc_time": 1773239915000}, {"instrument": "NVDA", "mid_signal": 813, "gamma_signal": -382, "vega_signal": -104, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239915000}, {"instrument": "NVDA", "mid_signal": 29893, "gamma_signal": -5583, "vega_signal": -674, "option_type": "C", "stock_price": 186.45, "utc_time": 1773239920000}, {"instrument": "NVDA", "mid_signal": 271, "gamma_signal": -127, "vega_signal": -35, "option_type": "P", "stock_price": 186.45, "utc_time": 1773239920000}, {"instrument": "NVDA", "mid_signal": -1853686, "gamma_signal": -412276, "vega_signal": -47642, "option_type": "C", "stock_price": 186.41, "utc_time": 1773239925000}, {"instrument": "NVDA", "mid_signal": 11885, "gamma_signal": -8026, "vega_signal": -924, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239925000}, {"instrument": "NVDA", "mid_signal": -380950, "gamma_signal": -185541, "vega_signal": -21421, "option_type": "C", "stock_price": 186.35, "utc_time": 1773239930000}, {"instrument": "NVDA", "mid_signal": -83293, "gamma_signal": 22701, "vega_signal": 2618, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239930000}, {"instrument": "NVDA", "mid_signal": 280176, "gamma_signal": 136387, "vega_signal": 15574, "option_type": "C", "stock_price": 186.34, "utc_time": 1773239935000}, {"instrument": "NVDA", "mid_signal": 53847, "gamma_signal": -25535, "vega_signal": -2922, "option_type": "P", "stock_price": 186.34, "utc_time": 1773239935000}, {"instrument": "NVDA", "mid_signal": 20219, "gamma_signal": 1979, "vega_signal": 236, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239940000}, {"instrument": "NVDA", "mid_signal": 41977, "gamma_signal": -29527, "vega_signal": -3408, "option_type": "P", "stock_price": 186.37, "utc_time": 1773239940000}, {"instrument": "NVDA", "mid_signal": 186858, "gamma_signal": 49288, "vega_signal": 5531, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.37, "utc_time": 1773239945000}, {"instrument": "NVDA", "mid_signal": -133433, "gamma_signal": -56747, "vega_signal": -6019, "option_type": "C", "stock_price": 186.34, "utc_time": 1773239950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239950000}, {"instrument": "NVDA", "mid_signal": -651708, "gamma_signal": -313056, "vega_signal": -33750, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239955000}, {"instrument": "NVDA", "mid_signal": -81566, "gamma_signal": 26518, "vega_signal": 2986, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239955000}, {"instrument": "NVDA", "mid_signal": -152599, "gamma_signal": -88504, "vega_signal": -10374, "option_type": "C", "stock_price": 186.35, "utc_time": 1773239960000}, {"instrument": "NVDA", "mid_signal": 42204, "gamma_signal": -13609, "vega_signal": -1547, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239960000}, {"instrument": "NVDA", "mid_signal": -53903, "gamma_signal": -24816, "vega_signal": -2919, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239965000}, {"instrument": "NVDA", "mid_signal": -89074, "gamma_signal": 19784, "vega_signal": 2074, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239965000}, {"instrument": "NVDA", "mid_signal": 142689, "gamma_signal": 30027, "vega_signal": 3279, "option_type": "C", "stock_price": 186.29, "utc_time": 1773239970000}, {"instrument": "NVDA", "mid_signal": -13604, "gamma_signal": 14174, "vega_signal": 1835, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239970000}, {"instrument": "NVDA", "mid_signal": 72090, "gamma_signal": 30864, "vega_signal": 3345, "option_type": "C", "stock_price": 186.26, "utc_time": 1773239975000}, {"instrument": "NVDA", "mid_signal": -958776, "gamma_signal": 218879, "vega_signal": 23456, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239975000}, {"instrument": "NVDA", "mid_signal": -321862, "gamma_signal": -68876, "vega_signal": -7846, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239980000}, {"instrument": "NVDA", "mid_signal": -153519, "gamma_signal": 69611, "vega_signal": 8005, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239980000}, {"instrument": "NVDA", "mid_signal": 70447, "gamma_signal": 36600, "vega_signal": 3896, "option_type": "C", "stock_price": 186.27, "utc_time": 1773239985000}, {"instrument": "NVDA", "mid_signal": -59441, "gamma_signal": 28192, "vega_signal": 3243, "option_type": "P", "stock_price": 186.28, "utc_time": 1773239985000}, {"instrument": "NVDA", "mid_signal": 924764, "gamma_signal": 447566, "vega_signal": 48326, "option_type": "C", "stock_price": 186.29, "utc_time": 1773239990000}, {"instrument": "NVDA", "mid_signal": 110, "gamma_signal": -54, "vega_signal": -14, "option_type": "P", "stock_price": 186.28, "utc_time": 1773239990000}, {"instrument": "NVDA", "mid_signal": 134958, "gamma_signal": 64249, "vega_signal": 6586, "option_type": "C", "stock_price": 186.33, "utc_time": 1773239995000}, {"instrument": "NVDA", "mid_signal": -68529, "gamma_signal": 32876, "vega_signal": 3737, "option_type": "P", "stock_price": 186.33, "utc_time": 1773239995000}, {"instrument": "NVDA", "mid_signal": -35040, "gamma_signal": -19186, "vega_signal": -2098, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240000000}, {"instrument": "NVDA", "mid_signal": 29478, "gamma_signal": -20778, "vega_signal": -2374, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240000000}, {"instrument": "NVDA", "mid_signal": -161533, "gamma_signal": -70301, "vega_signal": -7627, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240005000}, {"instrument": "NVDA", "mid_signal": -5555, "gamma_signal": 2640, "vega_signal": 297, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240005000}, {"instrument": "NVDA", "mid_signal": 379877, "gamma_signal": 197007, "vega_signal": 20939, "option_type": "C", "stock_price": 186.36, "utc_time": 1773240010000}, {"instrument": "NVDA", "mid_signal": -11147, "gamma_signal": 20032, "vega_signal": 2252, "option_type": "P", "stock_price": 186.36, "utc_time": 1773240010000}, {"instrument": "NVDA", "mid_signal": 113875, "gamma_signal": 55706, "vega_signal": 5828, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240015000}, {"instrument": "NVDA", "mid_signal": 902673, "gamma_signal": -203204, "vega_signal": -21510, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240015000}, {"instrument": "NVDA", "mid_signal": -20607, "gamma_signal": -14187, "vega_signal": -1492, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240020000}, {"instrument": "NVDA", "mid_signal": 22218, "gamma_signal": -10560, "vega_signal": -1188, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240020000}, {"instrument": "NVDA", "mid_signal": 44887, "gamma_signal": 22424, "vega_signal": 2387, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240025000}, {"instrument": "NVDA", "mid_signal": 218874, "gamma_signal": -90495, "vega_signal": -10102, "option_type": "P", "stock_price": 186.34, "utc_time": 1773240025000}, {"instrument": "NVDA", "mid_signal": -72804, "gamma_signal": -36331, "vega_signal": -3862, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240030000}, {"instrument": "NVDA", "mid_signal": -1541031, "gamma_signal": 329770, "vega_signal": 34843, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240030000}, {"instrument": "NVDA", "mid_signal": 38247, "gamma_signal": 18575, "vega_signal": 2106, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240035000}, {"instrument": "NVDA", "mid_signal": -79502, "gamma_signal": 44554, "vega_signal": 5048, "option_type": "P", "stock_price": 186.34, "utc_time": 1773240035000}, {"instrument": "NVDA", "mid_signal": -14364, "gamma_signal": -8999, "vega_signal": -1165, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240040000}, {"instrument": "NVDA", "mid_signal": 598700, "gamma_signal": -288053, "vega_signal": -32430, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240040000}, {"instrument": "NVDA", "mid_signal": -941955, "gamma_signal": -470563, "vega_signal": -50084, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240045000}, {"instrument": "NVDA", "mid_signal": -24579, "gamma_signal": 8385, "vega_signal": 907, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240045000}, {"instrument": "NVDA", "mid_signal": 37682, "gamma_signal": -4997, "vega_signal": -430, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240050000}, {"instrument": "NVDA", "mid_signal": 126989, "gamma_signal": -63454, "vega_signal": -7107, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240050000}, {"instrument": "NVDA", "mid_signal": 11642, "gamma_signal": 6186, "vega_signal": 656, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240055000}, {"instrument": "NVDA", "mid_signal": 34067, "gamma_signal": -9337, "vega_signal": -1018, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240055000}, {"instrument": "NVDA", "mid_signal": 226730, "gamma_signal": 119091, "vega_signal": 12407, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240060000}, {"instrument": "NVDA", "mid_signal": -50663, "gamma_signal": 21280, "vega_signal": 2323, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240060000}, {"instrument": "NVDA", "mid_signal": -1376057, "gamma_signal": -468206, "vega_signal": -50544, "option_type": "C", "stock_price": 186.09, "utc_time": 1773240065000}, {"instrument": "NVDA", "mid_signal": -972433, "gamma_signal": 380377, "vega_signal": 42089, "option_type": "P", "stock_price": 186.08, "utc_time": 1773240065000}, {"instrument": "NVDA", "mid_signal": -51008, "gamma_signal": -10901, "vega_signal": -1462, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240070000}, {"instrument": "NVDA", "mid_signal": 40146, "gamma_signal": -8422, "vega_signal": -892, "option_type": "P", "stock_price": 186.152, "utc_time": 1773240070000}, {"instrument": "NVDA", "mid_signal": 57169, "gamma_signal": -28633, "vega_signal": -2782, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240075000}, {"instrument": "NVDA", "mid_signal": 68793, "gamma_signal": -21867, "vega_signal": -2376, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240075000}, {"instrument": "NVDA", "mid_signal": -331357, "gamma_signal": -170675, "vega_signal": -18047, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240080000}, {"instrument": "NVDA", "mid_signal": 27217, "gamma_signal": -20098, "vega_signal": -2305, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240080000}, {"instrument": "NVDA", "mid_signal": -9319, "gamma_signal": -4503, "vega_signal": -463, "option_type": "C", "stock_price": 186.285, "utc_time": 1773240085000}, {"instrument": "NVDA", "mid_signal": 190024, "gamma_signal": -68493, "vega_signal": -7519, "option_type": "P", "stock_price": 186.215, "utc_time": 1773240085000}, {"instrument": "NVDA", "mid_signal": 934304, "gamma_signal": 406184, "vega_signal": 43426, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240090000}, {"instrument": "NVDA", "mid_signal": -5898, "gamma_signal": -1014, "vega_signal": -149, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240090000}, {"instrument": "NVDA", "mid_signal": -13295, "gamma_signal": -6255, "vega_signal": -635, "option_type": "C", "stock_price": 186.295, "utc_time": 1773240095000}, {"instrument": "NVDA", "mid_signal": 20863, "gamma_signal": -6620, "vega_signal": -743, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240095000}, {"instrument": "NVDA", "mid_signal": -5566, "gamma_signal": 1972, "vega_signal": 192, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240100000}, {"instrument": "NVDA", "mid_signal": -127523, "gamma_signal": 25050, "vega_signal": 2598, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240100000}, {"instrument": "NVDA", "mid_signal": 213949, "gamma_signal": 71030, "vega_signal": 7676, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240105000}, {"instrument": "NVDA", "mid_signal": 45751, "gamma_signal": -11037, "vega_signal": -1171, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240105000}, {"instrument": "NVDA", "mid_signal": 55127, "gamma_signal": 14777, "vega_signal": 1554, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240110000}, {"instrument": "NVDA", "mid_signal": 1220, "gamma_signal": -727, "vega_signal": -140, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240110000}, {"instrument": "NVDA", "mid_signal": 11130, "gamma_signal": 5722, "vega_signal": 593, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240115000}, {"instrument": "NVDA", "mid_signal": -32115, "gamma_signal": -5213, "vega_signal": -688, "option_type": "C", "stock_price": 186.17, "utc_time": 1773240120000}, {"instrument": "NVDA", "mid_signal": -84379, "gamma_signal": 37177, "vega_signal": 4126, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240120000}, {"instrument": "NVDA", "mid_signal": -242880, "gamma_signal": -130542, "vega_signal": -13660, "option_type": "C", "stock_price": 186.13, "utc_time": 1773240125000}, {"instrument": "NVDA", "mid_signal": 11465, "gamma_signal": -1803, "vega_signal": -169, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240125000}, {"instrument": "NVDA", "mid_signal": 212602, "gamma_signal": 84677, "vega_signal": 8863, "option_type": "C", "stock_price": 186.1, "utc_time": 1773240130000}, {"instrument": "NVDA", "mid_signal": -25969, "gamma_signal": 5641, "vega_signal": 595, "option_type": "P", "stock_price": 186.1, "utc_time": 1773240130000}, {"instrument": "NVDA", "mid_signal": 110623, "gamma_signal": 23942, "vega_signal": 2594, "option_type": "C", "stock_price": 186.11, "utc_time": 1773240135000}, {"instrument": "NVDA", "mid_signal": 18472, "gamma_signal": -5462, "vega_signal": -592, "option_type": "P", "stock_price": 186.11, "utc_time": 1773240135000}, {"instrument": "NVDA", "mid_signal": -147834, "gamma_signal": -91948, "vega_signal": -10195, "option_type": "C", "stock_price": 186.14, "utc_time": 1773240140000}, {"instrument": "NVDA", "mid_signal": 39398, "gamma_signal": -11531, "vega_signal": -1220, "option_type": "P", "stock_price": 186.14, "utc_time": 1773240140000}, {"instrument": "NVDA", "mid_signal": 87616, "gamma_signal": 44722, "vega_signal": 4618, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240145000}, {"instrument": "NVDA", "mid_signal": 14997, "gamma_signal": -360, "vega_signal": -7, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240145000}, {"instrument": "NVDA", "mid_signal": 28452, "gamma_signal": 15539, "vega_signal": 1459, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240150000}, {"instrument": "NVDA", "mid_signal": 118414, "gamma_signal": -32973, "vega_signal": -3557, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240150000}, {"instrument": "NVDA", "mid_signal": -65951, "gamma_signal": -13385, "vega_signal": -1465, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240155000}, {"instrument": "NVDA", "mid_signal": -5491, "gamma_signal": 2643, "vega_signal": 294, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240155000}, {"instrument": "NVDA", "mid_signal": 116883, "gamma_signal": 60087, "vega_signal": 6223, "option_type": "C", "stock_price": 186.255, "utc_time": 1773240160000}, {"instrument": "NVDA", "mid_signal": 866413, "gamma_signal": -325007, "vega_signal": -36084, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240160000}, {"instrument": "NVDA", "mid_signal": -2556, "gamma_signal": 55523, "vega_signal": 5932, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240165000}, {"instrument": "NVDA", "mid_signal": 102913, "gamma_signal": -42664, "vega_signal": -4720, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240165000}, {"instrument": "NVDA", "mid_signal": 72504, "gamma_signal": -7806, "vega_signal": -791, "option_type": "C", "stock_price": 186.235, "utc_time": 1773240170000}, {"instrument": "NVDA", "mid_signal": -13171, "gamma_signal": 2952, "vega_signal": 319, "option_type": "P", "stock_price": 186.235, "utc_time": 1773240170000}, {"instrument": "NVDA", "mid_signal": 22308, "gamma_signal": 11558, "vega_signal": 1185, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240175000}, {"instrument": "NVDA", "mid_signal": 185113, "gamma_signal": -30503, "vega_signal": -2831, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240175000}, {"instrument": "NVDA", "mid_signal": 783915, "gamma_signal": 418654, "vega_signal": 43748, "option_type": "C", "stock_price": 186.425, "utc_time": 1773240180000}, {"instrument": "NVDA", "mid_signal": 351601, "gamma_signal": -88165, "vega_signal": -9322, "option_type": "P", "stock_price": 186.425, "utc_time": 1773240180000}, {"instrument": "NVDA", "mid_signal": -369088, "gamma_signal": -81394, "vega_signal": -8605, "option_type": "C", "stock_price": 186.17, "utc_time": 1773240185000}, {"instrument": "NVDA", "mid_signal": -153441, "gamma_signal": 57688, "vega_signal": 6301, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240185000}, {"instrument": "NVDA", "mid_signal": -2768095, "gamma_signal": -228590, "vega_signal": -24779, "option_type": "C", "stock_price": 186.1, "utc_time": 1773240190000}, {"instrument": "NVDA", "mid_signal": -28594, "gamma_signal": -7231, "vega_signal": -1151, "option_type": "P", "stock_price": 186.095, "utc_time": 1773240190000}, {"instrument": "NVDA", "mid_signal": -27065, "gamma_signal": 17688, "vega_signal": 1806, "option_type": "C", "stock_price": 186.125, "utc_time": 1773240195000}, {"instrument": "NVDA", "mid_signal": -96160, "gamma_signal": 51428, "vega_signal": 5885, "option_type": "P", "stock_price": 186.125, "utc_time": 1773240195000}, {"instrument": "NVDA", "mid_signal": 65519, "gamma_signal": 17526, "vega_signal": 1876, "option_type": "C", "stock_price": 186.09, "utc_time": 1773240200000}, {"instrument": "NVDA", "mid_signal": 143077, "gamma_signal": -90303, "vega_signal": -10073, "option_type": "P", "stock_price": 186.07, "utc_time": 1773240200000}, {"instrument": "NVDA", "mid_signal": -20005, "gamma_signal": 6674, "vega_signal": 446, "option_type": "C", "stock_price": 186.04, "utc_time": 1773240205000}, {"instrument": "NVDA", "mid_signal": -116839, "gamma_signal": 25690, "vega_signal": 2675, "option_type": "P", "stock_price": 186.04, "utc_time": 1773240205000}, {"instrument": "NVDA", "mid_signal": -82491, "gamma_signal": 69707, "vega_signal": 6712, "option_type": "C", "stock_price": 185.95, "utc_time": 1773240210000}, {"instrument": "NVDA", "mid_signal": -53007, "gamma_signal": 14692, "vega_signal": 1790, "option_type": "P", "stock_price": 185.95, "utc_time": 1773240210000}, {"instrument": "NVDA", "mid_signal": -133092, "gamma_signal": -51849, "vega_signal": -5565, "option_type": "C", "stock_price": 185.93, "utc_time": 1773240215000}, {"instrument": "NVDA", "mid_signal": 67659, "gamma_signal": -25873, "vega_signal": -2732, "option_type": "P", "stock_price": 185.93, "utc_time": 1773240215000}, {"instrument": "NVDA", "mid_signal": 40683, "gamma_signal": 21091, "vega_signal": 1788, "option_type": "C", "stock_price": 185.99, "utc_time": 1773240220000}, {"instrument": "NVDA", "mid_signal": 70221, "gamma_signal": -31303, "vega_signal": -3474, "option_type": "P", "stock_price": 185.99, "utc_time": 1773240220000}, {"instrument": "NVDA", "mid_signal": -1067165, "gamma_signal": -241414, "vega_signal": -26190, "option_type": "C", "stock_price": 185.93, "utc_time": 1773240225000}, {"instrument": "NVDA", "mid_signal": -312683, "gamma_signal": 154047, "vega_signal": 17124, "option_type": "P", "stock_price": 185.945, "utc_time": 1773240225000}, {"instrument": "NVDA", "mid_signal": 243212, "gamma_signal": 122920, "vega_signal": 12221, "option_type": "C", "stock_price": 185.92, "utc_time": 1773240230000}, {"instrument": "NVDA", "mid_signal": 133120, "gamma_signal": -41338, "vega_signal": -4294, "option_type": "P", "stock_price": 185.92, "utc_time": 1773240230000}, {"instrument": "NVDA", "mid_signal": 107302, "gamma_signal": 24134, "vega_signal": 2519, "option_type": "C", "stock_price": 185.91, "utc_time": 1773240235000}, {"instrument": "NVDA", "mid_signal": 74179, "gamma_signal": -27176, "vega_signal": -2999, "option_type": "P", "stock_price": 185.94, "utc_time": 1773240235000}, {"instrument": "NVDA", "mid_signal": 457384, "gamma_signal": 307095, "vega_signal": 34339, "option_type": "C", "stock_price": 186, "utc_time": 1773240240000}, {"instrument": "NVDA", "mid_signal": -25720, "gamma_signal": 26048, "vega_signal": 2817, "option_type": "P", "stock_price": 186, "utc_time": 1773240240000}, {"instrument": "NVDA", "mid_signal": 107367, "gamma_signal": 58382, "vega_signal": 6353, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240245000}, {"instrument": "NVDA", "mid_signal": 1007905, "gamma_signal": -187625, "vega_signal": -19633, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240245000}, {"instrument": "NVDA", "mid_signal": -317476, "gamma_signal": -84530, "vega_signal": -9102, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240250000}, {"instrument": "NVDA", "mid_signal": -260407, "gamma_signal": 45954, "vega_signal": 4788, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240250000}, {"instrument": "NVDA", "mid_signal": -44924, "gamma_signal": 17583, "vega_signal": 1760, "option_type": "C", "stock_price": 186.305, "utc_time": 1773240255000}, {"instrument": "NVDA", "mid_signal": -17169, "gamma_signal": 7065, "vega_signal": 742, "option_type": "P", "stock_price": 186.265, "utc_time": 1773240255000}, {"instrument": "NVDA", "mid_signal": 31903, "gamma_signal": 6183, "vega_signal": 674, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240260000}, {"instrument": "NVDA", "mid_signal": 53991, "gamma_signal": -1904, "vega_signal": -192, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240260000}, {"instrument": "NVDA", "mid_signal": 16366, "gamma_signal": 5174, "vega_signal": 539, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240265000}, {"instrument": "NVDA", "mid_signal": 39011, "gamma_signal": -17294, "vega_signal": -1886, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240265000}, {"instrument": "NVDA", "mid_signal": -36245, "gamma_signal": -19394, "vega_signal": -1960, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240270000}, {"instrument": "NVDA", "mid_signal": -24598, "gamma_signal": 10205, "vega_signal": 1371, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240270000}, {"instrument": "NVDA", "mid_signal": 283766, "gamma_signal": 154032, "vega_signal": 16138, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240275000}, {"instrument": "NVDA", "mid_signal": 13095, "gamma_signal": -1994, "vega_signal": -162, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240275000}, {"instrument": "NVDA", "mid_signal": -584, "gamma_signal": 15589, "vega_signal": 1784, "option_type": "C", "stock_price": 186.16, "utc_time": 1773240280000}, {"instrument": "NVDA", "mid_signal": -159767, "gamma_signal": 34296, "vega_signal": 3619, "option_type": "P", "stock_price": 186.14, "utc_time": 1773240280000}, {"instrument": "NVDA", "mid_signal": -21715, "gamma_signal": -19786, "vega_signal": -2054, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240285000}, {"instrument": "NVDA", "mid_signal": -305059, "gamma_signal": 66275, "vega_signal": 6751, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240285000}, {"instrument": "NVDA", "mid_signal": -24308, "gamma_signal": -5821, "vega_signal": -627, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240290000}, {"instrument": "NVDA", "mid_signal": -78017, "gamma_signal": 34584, "vega_signal": 3771, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240290000}, {"instrument": "NVDA", "mid_signal": 35134, "gamma_signal": 36703, "vega_signal": 4411, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240295000}, {"instrument": "NVDA", "mid_signal": 52933, "gamma_signal": -5734, "vega_signal": -442, "option_type": "P", "stock_price": 186.265, "utc_time": 1773240295000}, {"instrument": "NVDA", "mid_signal": -23851, "gamma_signal": 41407, "vega_signal": 5633, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240300000}, {"instrument": "NVDA", "mid_signal": 2087, "gamma_signal": 3892, "vega_signal": 487, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240300000}, {"instrument": "NVDA", "mid_signal": -40637, "gamma_signal": -18215, "vega_signal": -1729, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240305000}, {"instrument": "NVDA", "mid_signal": 154339, "gamma_signal": -47150, "vega_signal": -4903, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240305000}, {"instrument": "NVDA", "mid_signal": 129785, "gamma_signal": 26173, "vega_signal": 2816, "option_type": "C", "stock_price": 186.225, "utc_time": 1773240310000}, {"instrument": "NVDA", "mid_signal": -1414, "gamma_signal": 1002, "vega_signal": 121, "option_type": "P", "stock_price": 186.225, "utc_time": 1773240310000}, {"instrument": "NVDA", "mid_signal": -77498, "gamma_signal": -40805, "vega_signal": -4202, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240315000}, {"instrument": "NVDA", "mid_signal": 61094, "gamma_signal": -37329, "vega_signal": -4140, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240315000}, {"instrument": "NVDA", "mid_signal": 93288, "gamma_signal": 44319, "vega_signal": 4549, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240320000}, {"instrument": "NVDA", "mid_signal": 5468, "gamma_signal": -2742, "vega_signal": -292, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240320000}, {"instrument": "NVDA", "mid_signal": -16313, "gamma_signal": -8526, "vega_signal": -875, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240325000}, {"instrument": "NVDA", "mid_signal": 21875, "gamma_signal": -10970, "vega_signal": -1170, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240325000}, {"instrument": "NVDA", "mid_signal": -36632, "gamma_signal": -17633, "vega_signal": -1740, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240330000}, {"instrument": "NVDA", "mid_signal": 10877, "gamma_signal": 5685, "vega_signal": 583, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240335000}, {"instrument": "NVDA", "mid_signal": -198176, "gamma_signal": 42832, "vega_signal": 4367, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240335000}, {"instrument": "NVDA", "mid_signal": 120910, "gamma_signal": 68968, "vega_signal": 7117, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240340000}, {"instrument": "NVDA", "mid_signal": 63520, "gamma_signal": -24342, "vega_signal": -2745, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240340000}, {"instrument": "NVDA", "mid_signal": -23611, "gamma_signal": -5880, "vega_signal": -716, "option_type": "C", "stock_price": 186.355, "utc_time": 1773240345000}, {"instrument": "NVDA", "mid_signal": 8618, "gamma_signal": -8094, "vega_signal": -872, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240345000}, {"instrument": "NVDA", "mid_signal": -30199, "gamma_signal": -23621, "vega_signal": -2398, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240350000}, {"instrument": "NVDA", "mid_signal": -57850, "gamma_signal": 21176, "vega_signal": 2217, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240350000}, {"instrument": "NVDA", "mid_signal": -93460, "gamma_signal": -71477, "vega_signal": -8203, "option_type": "C", "stock_price": 186.39, "utc_time": 1773240355000}, {"instrument": "NVDA", "mid_signal": 431269, "gamma_signal": -93244, "vega_signal": -9430, "option_type": "P", "stock_price": 186.39, "utc_time": 1773240355000}, {"instrument": "NVDA", "mid_signal": 1891732, "gamma_signal": 265677, "vega_signal": 29372, "option_type": "C", "stock_price": 186.49, "utc_time": 1773240360000}, {"instrument": "NVDA", "mid_signal": 210905, "gamma_signal": -32324, "vega_signal": -3471, "option_type": "P", "stock_price": 186.48, "utc_time": 1773240360000}, {"instrument": "NVDA", "mid_signal": 122528, "gamma_signal": 56779, "vega_signal": 5776, "option_type": "C", "stock_price": 186.46, "utc_time": 1773240365000}, {"instrument": "NVDA", "mid_signal": 232665, "gamma_signal": -67266, "vega_signal": -7050, "option_type": "P", "stock_price": 186.46, "utc_time": 1773240365000}, {"instrument": "NVDA", "mid_signal": -310373, "gamma_signal": -83834, "vega_signal": -9052, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240370000}, {"instrument": "NVDA", "mid_signal": 119763, "gamma_signal": -56062, "vega_signal": -5857, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240370000}, {"instrument": "NVDA", "mid_signal": 38248, "gamma_signal": 18915, "vega_signal": 1944, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240375000}, {"instrument": "NVDA", "mid_signal": 567882, "gamma_signal": -128571, "vega_signal": -13315, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240375000}, {"instrument": "NVDA", "mid_signal": -167409, "gamma_signal": -110473, "vega_signal": -11252, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240380000}, {"instrument": "NVDA", "mid_signal": -25087, "gamma_signal": 16665, "vega_signal": 1823, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240380000}, {"instrument": "NVDA", "mid_signal": -95086, "gamma_signal": -44538, "vega_signal": -4586, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240385000}, {"instrument": "NVDA", "mid_signal": 62241, "gamma_signal": -20772, "vega_signal": -2481, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240385000}, {"instrument": "NVDA", "mid_signal": 98012, "gamma_signal": 3263, "vega_signal": 360, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240390000}, {"instrument": "NVDA", "mid_signal": -60876, "gamma_signal": 26635, "vega_signal": 2718, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240390000}, {"instrument": "NVDA", "mid_signal": -1119018, "gamma_signal": -222615, "vega_signal": -23976, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240395000}, {"instrument": "NVDA", "mid_signal": -307773, "gamma_signal": -89035, "vega_signal": -9353, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240400000}, {"instrument": "NVDA", "mid_signal": -250486, "gamma_signal": 58156, "vega_signal": 5703, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240400000}, {"instrument": "NVDA", "mid_signal": 5731, "gamma_signal": 2915, "vega_signal": 298, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240405000}, {"instrument": "NVDA", "mid_signal": -5218, "gamma_signal": 2655, "vega_signal": 286, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240405000}, {"instrument": "NVDA", "mid_signal": -22715, "gamma_signal": -15652, "vega_signal": -1754, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240410000}, {"instrument": "NVDA", "mid_signal": 111604, "gamma_signal": -17905, "vega_signal": -1835, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240410000}, {"instrument": "NVDA", "mid_signal": -31162, "gamma_signal": -16704, "vega_signal": -1706, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240415000}, {"instrument": "NVDA", "mid_signal": 17413, "gamma_signal": -7694, "vega_signal": -1028, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240415000}, {"instrument": "NVDA", "mid_signal": 507179, "gamma_signal": 279653, "vega_signal": 28464, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240420000}, {"instrument": "NVDA", "mid_signal": 94302, "gamma_signal": -45108, "vega_signal": -4869, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240420000}, {"instrument": "NVDA", "mid_signal": -2342, "gamma_signal": 2912, "vega_signal": 290, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240425000}, {"instrument": "NVDA", "mid_signal": -38345, "gamma_signal": 11117, "vega_signal": 1165, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240425000}, {"instrument": "NVDA", "mid_signal": -90365, "gamma_signal": -41916, "vega_signal": -4381, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240430000}, {"instrument": "NVDA", "mid_signal": -19269, "gamma_signal": -5493, "vega_signal": -649, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240430000}, {"instrument": "NVDA", "mid_signal": 60788, "gamma_signal": 4816, "vega_signal": 554, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240435000}, {"instrument": "NVDA", "mid_signal": -74526, "gamma_signal": 35993, "vega_signal": 3858, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240435000}, {"instrument": "NVDA", "mid_signal": -106075, "gamma_signal": -66843, "vega_signal": -6825, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240440000}, {"instrument": "NVDA", "mid_signal": -3569, "gamma_signal": 1342, "vega_signal": 98, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240440000}, {"instrument": "NVDA", "mid_signal": 204982, "gamma_signal": 48188, "vega_signal": 5380, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240445000}, {"instrument": "NVDA", "mid_signal": 16670, "gamma_signal": -4296, "vega_signal": -232, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240445000}, {"instrument": "NVDA", "mid_signal": 27226, "gamma_signal": 14885, "vega_signal": 1532, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240450000}, {"instrument": "NVDA", "mid_signal": 11485, "gamma_signal": -5547, "vega_signal": -596, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240450000}, {"instrument": "NVDA", "mid_signal": 2571, "gamma_signal": 1977, "vega_signal": 231, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240455000}, {"instrument": "NVDA", "mid_signal": 21961, "gamma_signal": 4549, "vega_signal": 698, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240455000}, {"instrument": "NVDA", "mid_signal": 12890, "gamma_signal": 9908, "vega_signal": 1143, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240460000}, {"instrument": "NVDA", "mid_signal": -22715, "gamma_signal": 9148, "vega_signal": 1062, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240460000}, {"instrument": "NVDA", "mid_signal": -35741, "gamma_signal": -10795, "vega_signal": -1119, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240465000}, {"instrument": "NVDA", "mid_signal": -1038, "gamma_signal": -2007, "vega_signal": -265, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240470000}, {"instrument": "NVDA", "mid_signal": 46468, "gamma_signal": -31816, "vega_signal": -3887, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240470000}, {"instrument": "NVDA", "mid_signal": 42376, "gamma_signal": 9066, "vega_signal": 938, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240475000}, {"instrument": "NVDA", "mid_signal": -16526, "gamma_signal": 4767, "vega_signal": 694, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240475000}, {"instrument": "NVDA", "mid_signal": -101605, "gamma_signal": -15480, "vega_signal": -1583, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240480000}, {"instrument": "NVDA", "mid_signal": 5457, "gamma_signal": -2730, "vega_signal": -291, "option_type": "P", "stock_price": 186.33, "utc_time": 1773240480000}, {"instrument": "NVDA", "mid_signal": 39531, "gamma_signal": 8188, "vega_signal": 873, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240485000}, {"instrument": "NVDA", "mid_signal": 144256, "gamma_signal": -68436, "vega_signal": -7273, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240485000}, {"instrument": "NVDA", "mid_signal": -315514, "gamma_signal": -145652, "vega_signal": -14796, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240490000}, {"instrument": "NVDA", "mid_signal": -205481, "gamma_signal": 61751, "vega_signal": 6384, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240490000}, {"instrument": "NVDA", "mid_signal": 179720, "gamma_signal": 44209, "vega_signal": 4650, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240495000}, {"instrument": "NVDA", "mid_signal": 30420, "gamma_signal": -18950, "vega_signal": -2036, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240495000}, {"instrument": "NVDA", "mid_signal": -54288, "gamma_signal": -28704, "vega_signal": -2901, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240500000}, {"instrument": "NVDA", "mid_signal": 66720, "gamma_signal": -24633, "vega_signal": -2487, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240500000}, {"instrument": "NVDA", "mid_signal": -60107, "gamma_signal": -40144, "vega_signal": -4015, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240505000}, {"instrument": "NVDA", "mid_signal": -11767, "gamma_signal": 1890, "vega_signal": 172, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240505000}, {"instrument": "NVDA", "mid_signal": -9752, "gamma_signal": 2048, "vega_signal": 130, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240510000}, {"instrument": "NVDA", "mid_signal": 131861, "gamma_signal": -61980, "vega_signal": -6579, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240510000}, {"instrument": "NVDA", "mid_signal": 51995, "gamma_signal": 25341, "vega_signal": 2824, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240515000}, {"instrument": "NVDA", "mid_signal": 124402, "gamma_signal": -28670, "vega_signal": -2895, "option_type": "P", "stock_price": 186.195, "utc_time": 1773240515000}, {"instrument": "NVDA", "mid_signal": 225647, "gamma_signal": 117413, "vega_signal": 11796, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240520000}, {"instrument": "NVDA", "mid_signal": 66913, "gamma_signal": -22287, "vega_signal": -2321, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240520000}, {"instrument": "NVDA", "mid_signal": 587219, "gamma_signal": 293350, "vega_signal": 29056, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240525000}, {"instrument": "NVDA", "mid_signal": 18674, "gamma_signal": -5612, "vega_signal": -580, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240525000}, {"instrument": "NVDA", "mid_signal": -228794, "gamma_signal": -121526, "vega_signal": -12340, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240530000}, {"instrument": "NVDA", "mid_signal": -10910, "gamma_signal": 5458, "vega_signal": 581, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240530000}, {"instrument": "NVDA", "mid_signal": 59128, "gamma_signal": 14807, "vega_signal": 1565, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240535000}, {"instrument": "NVDA", "mid_signal": -18751, "gamma_signal": 5621, "vega_signal": 579, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240535000}, {"instrument": "NVDA", "mid_signal": 30402, "gamma_signal": 3731, "vega_signal": 408, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240540000}, {"instrument": "NVDA", "mid_signal": -6235, "gamma_signal": -932, "vega_signal": -133, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240540000}, {"instrument": "NVDA", "mid_signal": -5389, "gamma_signal": -2847, "vega_signal": -289, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240545000}, {"instrument": "NVDA", "mid_signal": 68305, "gamma_signal": -37134, "vega_signal": -4301, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240545000}, {"instrument": "NVDA", "mid_signal": 1136483, "gamma_signal": 590888, "vega_signal": 59876, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240550000}, {"instrument": "NVDA", "mid_signal": -4043, "gamma_signal": 2815, "vega_signal": 423, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240550000}, {"instrument": "NVDA", "mid_signal": -16166, "gamma_signal": -8542, "vega_signal": -866, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240555000}, {"instrument": "NVDA", "mid_signal": 642, "gamma_signal": 1927, "vega_signal": 100, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240555000}, {"instrument": "NVDA", "mid_signal": -51696, "gamma_signal": -47940, "vega_signal": -4782, "option_type": "C", "stock_price": 186.225, "utc_time": 1773240560000}, {"instrument": "NVDA", "mid_signal": -40688, "gamma_signal": 16650, "vega_signal": 1743, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240560000}, {"instrument": "NVDA", "mid_signal": 499486, "gamma_signal": 276496, "vega_signal": 27986, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240565000}, {"instrument": "NVDA", "mid_signal": 9823, "gamma_signal": -12891, "vega_signal": -1361, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240565000}, {"instrument": "NVDA", "mid_signal": 591061, "gamma_signal": 140374, "vega_signal": 14748, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240570000}, {"instrument": "NVDA", "mid_signal": -66445, "gamma_signal": 26085, "vega_signal": 2771, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240570000}, {"instrument": "NVDA", "mid_signal": 39364, "gamma_signal": 8235, "vega_signal": 875, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240575000}, {"instrument": "NVDA", "mid_signal": -276367, "gamma_signal": 62809, "vega_signal": 6338, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240575000}, {"instrument": "NVDA", "mid_signal": -531230, "gamma_signal": -284895, "vega_signal": -28864, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240580000}, {"instrument": "NVDA", "mid_signal": -10970, "gamma_signal": 5515, "vega_signal": 582, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240580000}, {"instrument": "NVDA", "mid_signal": -117292, "gamma_signal": -61663, "vega_signal": -6239, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240585000}, {"instrument": "NVDA", "mid_signal": -14102, "gamma_signal": 7608, "vega_signal": 845, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240585000}, {"instrument": "NVDA", "mid_signal": -1211957, "gamma_signal": -623972, "vega_signal": -63311, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240590000}, {"instrument": "NVDA", "mid_signal": -99227, "gamma_signal": 30858, "vega_signal": 3184, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240590000}, {"instrument": "NVDA", "mid_signal": 78568, "gamma_signal": 55450, "vega_signal": 5595, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240595000}, {"instrument": "NVDA", "mid_signal": -11191, "gamma_signal": 5571, "vega_signal": 592, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240595000}, {"instrument": "NVDA", "mid_signal": -19345, "gamma_signal": -7643, "vega_signal": -842, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240600000}, {"instrument": "NVDA", "mid_signal": 36771, "gamma_signal": -11665, "vega_signal": -1699, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240600000}, {"instrument": "NVDA", "mid_signal": 31844, "gamma_signal": 16937, "vega_signal": 1716, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240605000}, {"instrument": "NVDA", "mid_signal": -68537, "gamma_signal": 36597, "vega_signal": 4197, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240605000}, {"instrument": "NVDA", "mid_signal": -659142, "gamma_signal": -308331, "vega_signal": -31386, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240610000}, {"instrument": "NVDA", "mid_signal": -11138, "gamma_signal": 5544, "vega_signal": 585, "option_type": "P", "stock_price": 186.16, "utc_time": 1773240610000}, {"instrument": "NVDA", "mid_signal": -5308, "gamma_signal": -2823, "vega_signal": -286, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240615000}, {"instrument": "NVDA", "mid_signal": 468852, "gamma_signal": -201757, "vega_signal": -21097, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240615000}, {"instrument": "NVDA", "mid_signal": -63336, "gamma_signal": -30129, "vega_signal": -3085, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240620000}, {"instrument": "NVDA", "mid_signal": -86108, "gamma_signal": 11130, "vega_signal": 1142, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240620000}, {"instrument": "NVDA", "mid_signal": 15919, "gamma_signal": 8467, "vega_signal": 858, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240625000}, {"instrument": "NVDA", "mid_signal": -45582, "gamma_signal": 22894, "vega_signal": 2446, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240625000}, {"instrument": "NVDA", "mid_signal": 9357, "gamma_signal": 4672, "vega_signal": 462, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240630000}, {"instrument": "NVDA", "mid_signal": 31882, "gamma_signal": 5367, "vega_signal": 944, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240630000}, {"instrument": "NVDA", "mid_signal": 466201, "gamma_signal": 231740, "vega_signal": 23524, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240635000}, {"instrument": "NVDA", "mid_signal": 639739, "gamma_signal": -177734, "vega_signal": -18128, "option_type": "P", "stock_price": 186.33, "utc_time": 1773240635000}, {"instrument": "NVDA", "mid_signal": 117596, "gamma_signal": 25024, "vega_signal": 2631, "option_type": "C", "stock_price": 186.315, "utc_time": 1773240640000}, {"instrument": "NVDA", "mid_signal": -62435, "gamma_signal": 19664, "vega_signal": 2024, "option_type": "P", "stock_price": 186.315, "utc_time": 1773240640000}, {"instrument": "NVDA", "mid_signal": -19416, "gamma_signal": -12458, "vega_signal": -1342, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240645000}, {"instrument": "NVDA", "mid_signal": -7260, "gamma_signal": 4913, "vega_signal": 625, "option_type": "P", "stock_price": 186.245, "utc_time": 1773240645000}, {"instrument": "NVDA", "mid_signal": -13063, "gamma_signal": -2780, "vega_signal": -292, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240650000}, {"instrument": "NVDA", "mid_signal": -7805, "gamma_signal": 81, "vega_signal": -8, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240650000}, {"instrument": "NVDA", "mid_signal": 30607, "gamma_signal": 16165, "vega_signal": 1604, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240655000}, {"instrument": "NVDA", "mid_signal": 26651, "gamma_signal": -5746, "vega_signal": -546, "option_type": "P", "stock_price": 186.285, "utc_time": 1773240655000}, {"instrument": "NVDA", "mid_signal": 17126, "gamma_signal": 16967, "vega_signal": 2024, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240660000}, {"instrument": "NVDA", "mid_signal": 5458, "gamma_signal": -2796, "vega_signal": -289, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240660000}, {"instrument": "NVDA", "mid_signal": -24913, "gamma_signal": 196, "vega_signal": 156, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240665000}, {"instrument": "NVDA", "mid_signal": 2983, "gamma_signal": -5479, "vega_signal": -585, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240665000}, {"instrument": "NVDA", "mid_signal": 47302, "gamma_signal": 18346, "vega_signal": 1899, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240670000}, {"instrument": "NVDA", "mid_signal": 99622, "gamma_signal": -24447, "vega_signal": -2477, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240670000}, {"instrument": "NVDA", "mid_signal": 57990, "gamma_signal": 14048, "vega_signal": 1443, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240675000}, {"instrument": "NVDA", "mid_signal": -10912, "gamma_signal": 5591, "vega_signal": 579, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240675000}, {"instrument": "NVDA", "mid_signal": -523525, "gamma_signal": -121746, "vega_signal": -12665, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240680000}, {"instrument": "NVDA", "mid_signal": -271274, "gamma_signal": 68382, "vega_signal": 6797, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240680000}, {"instrument": "NVDA", "mid_signal": -190731, "gamma_signal": -91532, "vega_signal": -8644, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240685000}, {"instrument": "NVDA", "mid_signal": -10506, "gamma_signal": 886, "vega_signal": 42, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240685000}, {"instrument": "NVDA", "mid_signal": -6585, "gamma_signal": -3848, "vega_signal": -396, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240690000}, {"instrument": "NVDA", "mid_signal": -151303, "gamma_signal": 77248, "vega_signal": 7977, "option_type": "P", "stock_price": 186.235, "utc_time": 1773240690000}, {"instrument": "NVDA", "mid_signal": 48648, "gamma_signal": 26427, "vega_signal": 2660, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240695000}, {"instrument": "NVDA", "mid_signal": 10911, "gamma_signal": -5590, "vega_signal": -579, "option_type": "P", "stock_price": 186.235, "utc_time": 1773240695000}, {"instrument": "NVDA", "mid_signal": -26977, "gamma_signal": -14644, "vega_signal": -1473, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240700000}, {"instrument": "NVDA", "mid_signal": 18609, "gamma_signal": -5578, "vega_signal": -543, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240700000}, {"instrument": "NVDA", "mid_signal": -35912, "gamma_signal": -9269, "vega_signal": -881, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240705000}, {"instrument": "NVDA", "mid_signal": 9754, "gamma_signal": -4750, "vega_signal": -490, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240705000}, {"instrument": "NVDA", "mid_signal": 21166, "gamma_signal": 2824, "vega_signal": 310, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240710000}, {"instrument": "NVDA", "mid_signal": -146, "gamma_signal": 6, "vega_signal": 3, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240710000}, {"instrument": "NVDA", "mid_signal": -6429, "gamma_signal": -3809, "vega_signal": -391, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240715000}, {"instrument": "NVDA", "mid_signal": 97329, "gamma_signal": 35372, "vega_signal": 3558, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240720000}, {"instrument": "NVDA", "mid_signal": 21280, "gamma_signal": -2885, "vega_signal": -271, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240720000}, {"instrument": "NVDA", "mid_signal": 77743, "gamma_signal": 42686, "vega_signal": 4228, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240725000}, {"instrument": "NVDA", "mid_signal": 311667, "gamma_signal": -161351, "vega_signal": -17228, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240725000}, {"instrument": "NVDA", "mid_signal": 3931, "gamma_signal": 1879, "vega_signal": 173, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240730000}, {"instrument": "NVDA", "mid_signal": 80687, "gamma_signal": -36472, "vega_signal": -3790, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240730000}, {"instrument": "NVDA", "mid_signal": 18228, "gamma_signal": 9450, "vega_signal": 909, "option_type": "C", "stock_price": 186.305, "utc_time": 1773240735000}, {"instrument": "NVDA", "mid_signal": 67209, "gamma_signal": -14216, "vega_signal": -1409, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240735000}, {"instrument": "NVDA", "mid_signal": 2690, "gamma_signal": -7183, "vega_signal": -1130, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240740000}, {"instrument": "NVDA", "mid_signal": 71076, "gamma_signal": -20019, "vega_signal": -2066, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240740000}, {"instrument": "NVDA", "mid_signal": -24660, "gamma_signal": -17051, "vega_signal": -1635, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240745000}, {"instrument": "NVDA", "mid_signal": 22051, "gamma_signal": -10784, "vega_signal": -1112, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240745000}, {"instrument": "NVDA", "mid_signal": -209997, "gamma_signal": -110953, "vega_signal": -11002, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240750000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": -1354, "vega_signal": -207, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240750000}, {"instrument": "NVDA", "mid_signal": 31097, "gamma_signal": 17074, "vega_signal": 1691, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240755000}, {"instrument": "NVDA", "mid_signal": -66746, "gamma_signal": 33278, "vega_signal": 3456, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240755000}, {"instrument": "NVDA", "mid_signal": 101327, "gamma_signal": 21595, "vega_signal": 1868, "option_type": "C", "stock_price": 186.36, "utc_time": 1773240760000}, {"instrument": "NVDA", "mid_signal": 529685, "gamma_signal": -191057, "vega_signal": -19636, "option_type": "P", "stock_price": 186.355, "utc_time": 1773240760000}, {"instrument": "NVDA", "mid_signal": 3561, "gamma_signal": 15279, "vega_signal": 1488, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240765000}, {"instrument": "NVDA", "mid_signal": -83445, "gamma_signal": 34074, "vega_signal": 3541, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240765000}, {"instrument": "NVDA", "mid_signal": -63081, "gamma_signal": -10107, "vega_signal": -931, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240770000}, {"instrument": "NVDA", "mid_signal": -291327, "gamma_signal": 145692, "vega_signal": 15200, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240770000}, {"instrument": "NVDA", "mid_signal": 706262, "gamma_signal": 124279, "vega_signal": 12976, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240775000}, {"instrument": "NVDA", "mid_signal": -128841, "gamma_signal": 67031, "vega_signal": 6872, "option_type": "P", "stock_price": 186.33, "utc_time": 1773240775000}, {"instrument": "NVDA", "mid_signal": -74582, "gamma_signal": -40834, "vega_signal": -3994, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240780000}, {"instrument": "NVDA", "mid_signal": 1435, "gamma_signal": -1006, "vega_signal": -121, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240780000}, {"instrument": "NVDA", "mid_signal": 262444, "gamma_signal": 91448, "vega_signal": 9111, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240785000}, {"instrument": "NVDA", "mid_signal": 42724, "gamma_signal": -14214, "vega_signal": -1430, "option_type": "P", "stock_price": 186.42, "utc_time": 1773240785000}, {"instrument": "NVDA", "mid_signal": -199213, "gamma_signal": -33335, "vega_signal": -4362, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240790000}, {"instrument": "NVDA", "mid_signal": 16104, "gamma_signal": -8378, "vega_signal": -859, "option_type": "P", "stock_price": 186.38, "utc_time": 1773240790000}, {"instrument": "NVDA", "mid_signal": 34774, "gamma_signal": 17824, "vega_signal": 1894, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240795000}, {"instrument": "NVDA", "mid_signal": -69277, "gamma_signal": 31307, "vega_signal": 2763, "option_type": "P", "stock_price": 186.33, "utc_time": 1773240795000}, {"instrument": "NVDA", "mid_signal": 39080, "gamma_signal": 26634, "vega_signal": 2858, "option_type": "C", "stock_price": 186.355, "utc_time": 1773240800000}, {"instrument": "NVDA", "mid_signal": 4826, "gamma_signal": -2427, "vega_signal": -231, "option_type": "P", "stock_price": 186.34, "utc_time": 1773240800000}, {"instrument": "NVDA", "mid_signal": -60936, "gamma_signal": -11007, "vega_signal": -1148, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240805000}, {"instrument": "NVDA", "mid_signal": 18974, "gamma_signal": -10391, "vega_signal": -1101, "option_type": "P", "stock_price": 186.36, "utc_time": 1773240805000}, {"instrument": "NVDA", "mid_signal": -5327, "gamma_signal": -2917, "vega_signal": -285, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240810000}, {"instrument": "NVDA", "mid_signal": 25154, "gamma_signal": -4814, "vega_signal": -445, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240810000}, {"instrument": "NVDA", "mid_signal": -75295, "gamma_signal": -45007, "vega_signal": -4585, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240815000}, {"instrument": "NVDA", "mid_signal": -155713, "gamma_signal": 81013, "vega_signal": 8305, "option_type": "P", "stock_price": 186.42, "utc_time": 1773240815000}, {"instrument": "NVDA", "mid_signal": -186509, "gamma_signal": -102115, "vega_signal": -9987, "option_type": "C", "stock_price": 186.39, "utc_time": 1773240820000}, {"instrument": "NVDA", "mid_signal": -276358, "gamma_signal": 139772, "vega_signal": 14315, "option_type": "P", "stock_price": 186.39, "utc_time": 1773240820000}, {"instrument": "NVDA", "mid_signal": 429573, "gamma_signal": 81188, "vega_signal": 8437, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240825000}, {"instrument": "NVDA", "mid_signal": -2659255, "gamma_signal": 1383538, "vega_signal": 141960, "option_type": "P", "stock_price": 186.42, "utc_time": 1773240825000}, {"instrument": "NVDA", "mid_signal": 66559, "gamma_signal": 31968, "vega_signal": 3141, "option_type": "C", "stock_price": 186.43, "utc_time": 1773240830000}, {"instrument": "NVDA", "mid_signal": 13313, "gamma_signal": -2918, "vega_signal": -285, "option_type": "P", "stock_price": 186.43, "utc_time": 1773240830000}, {"instrument": "NVDA", "mid_signal": 279863, "gamma_signal": 78852, "vega_signal": 7906, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240835000}, {"instrument": "NVDA", "mid_signal": -30801, "gamma_signal": -8894, "vega_signal": -1026, "option_type": "P", "stock_price": 186.42, "utc_time": 1773240835000}, {"instrument": "NVDA", "mid_signal": -49504, "gamma_signal": -26632, "vega_signal": -2609, "option_type": "C", "stock_price": 186.4, "utc_time": 1773240840000}, {"instrument": "NVDA", "mid_signal": -2522189, "gamma_signal": 1356924, "vega_signal": 140721, "option_type": "P", "stock_price": 186.4, "utc_time": 1773240840000}, {"instrument": "NVDA", "mid_signal": 261294, "gamma_signal": 50324, "vega_signal": 5189, "option_type": "C", "stock_price": 186.37, "utc_time": 1773240845000}, {"instrument": "NVDA", "mid_signal": 9812, "gamma_signal": -5279, "vega_signal": -547, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240845000}, {"instrument": "NVDA", "mid_signal": -4530, "gamma_signal": -2005, "vega_signal": -184, "option_type": "C", "stock_price": 186.37, "utc_time": 1773240850000}, {"instrument": "NVDA", "mid_signal": 9812, "gamma_signal": -5279, "vega_signal": -547, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.37, "utc_time": 1773240855000}, {"instrument": "NVDA", "mid_signal": 4906, "gamma_signal": -2640, "vega_signal": -274, "option_type": "P", "stock_price": 186.38, "utc_time": 1773240855000}, {"instrument": "NVDA", "mid_signal": -105959, "gamma_signal": -28152, "vega_signal": -2829, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240860000}, {"instrument": "NVDA", "mid_signal": -44149, "gamma_signal": 23752, "vega_signal": 2463, "option_type": "P", "stock_price": 186.34, "utc_time": 1773240860000}, {"instrument": "NVDA", "mid_signal": -12486, "gamma_signal": -8358, "vega_signal": -868, "option_type": "C", "stock_price": 186.36, "utc_time": 1773240865000}, {"instrument": "NVDA", "mid_signal": 11355, "gamma_signal": -2099, "vega_signal": -179, "option_type": "P", "stock_price": 186.36, "utc_time": 1773240865000}, {"instrument": "NVDA", "mid_signal": -136702, "gamma_signal": -66980, "vega_signal": -6521, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240870000}, {"instrument": "NVDA", "mid_signal": -189159, "gamma_signal": 121010, "vega_signal": 12781, "option_type": "P", "stock_price": 186.375, "utc_time": 1773240870000}, {"instrument": "NVDA", "mid_signal": -13039, "gamma_signal": -7187, "vega_signal": -709, "option_type": "C", "stock_price": 186.38, "utc_time": 1773240875000}, {"instrument": "NVDA", "mid_signal": 23965, "gamma_signal": -5060, "vega_signal": -435, "option_type": "P", "stock_price": 186.38, "utc_time": 1773240875000}, {"instrument": "NVDA", "mid_signal": 75352, "gamma_signal": 11773, "vega_signal": 1228, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240880000}, {"instrument": "NVDA", "mid_signal": 98137, "gamma_signal": -52797, "vega_signal": -5475, "option_type": "P", "stock_price": 186.395, "utc_time": 1773240880000}, {"instrument": "NVDA", "mid_signal": 610424, "gamma_signal": 136445, "vega_signal": 13853, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240885000}, {"instrument": "NVDA", "mid_signal": 2949, "gamma_signal": 2229, "vega_signal": 249, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240885000}, {"instrument": "NVDA", "mid_signal": -35388, "gamma_signal": -4880, "vega_signal": -522, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240890000}, {"instrument": "NVDA", "mid_signal": 267374, "gamma_signal": 155971, "vega_signal": 15010, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240895000}, {"instrument": "NVDA", "mid_signal": -49036, "gamma_signal": 26381, "vega_signal": 2736, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240895000}, {"instrument": "NVDA", "mid_signal": -122286, "gamma_signal": -3188, "vega_signal": -541, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240900000}, {"instrument": "NVDA", "mid_signal": -6691, "gamma_signal": 3757, "vega_signal": 402, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240900000}, {"instrument": "NVDA", "mid_signal": -210726, "gamma_signal": -28112, "vega_signal": -3027, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240905000}, {"instrument": "NVDA", "mid_signal": 214388, "gamma_signal": -52530, "vega_signal": -5142, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240905000}, {"instrument": "NVDA", "mid_signal": 63636, "gamma_signal": 34592, "vega_signal": 3555, "option_type": "C", "stock_price": 186.355, "utc_time": 1773240910000}, {"instrument": "NVDA", "mid_signal": -134984, "gamma_signal": 66674, "vega_signal": 6817, "option_type": "P", "stock_price": 186.355, "utc_time": 1773240910000}, {"instrument": "NVDA", "mid_signal": -735, "gamma_signal": -31938, "vega_signal": -2932, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240915000}, {"instrument": "NVDA", "mid_signal": -2554883, "gamma_signal": 573253, "vega_signal": 55650, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240915000}, {"instrument": "NVDA", "mid_signal": 36107, "gamma_signal": 20786, "vega_signal": 2047, "option_type": "C", "stock_price": 186.285, "utc_time": 1773240920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240920000}, {"instrument": "NVDA", "mid_signal": -138753, "gamma_signal": -30625, "vega_signal": -3119, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240925000}, {"instrument": "NVDA", "mid_signal": -61812, "gamma_signal": -28327, "vega_signal": -2712, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240930000}, {"instrument": "NVDA", "mid_signal": -26482, "gamma_signal": -2048, "vega_signal": -272, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240930000}, {"instrument": "NVDA", "mid_signal": 9242, "gamma_signal": -27053, "vega_signal": -3141, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240935000}, {"instrument": "NVDA", "mid_signal": 61853, "gamma_signal": -27640, "vega_signal": -2761, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240935000}, {"instrument": "NVDA", "mid_signal": -350349, "gamma_signal": -273811, "vega_signal": -30419, "option_type": "C", "stock_price": 186.265, "utc_time": 1773240940000}, {"instrument": "NVDA", "mid_signal": 20, "gamma_signal": 7944, "vega_signal": 845, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240940000}, {"instrument": "NVDA", "mid_signal": 683264, "gamma_signal": 147360, "vega_signal": 15050, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240945000}, {"instrument": "NVDA", "mid_signal": -13231, "gamma_signal": 2948, "vega_signal": 286, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240945000}, {"instrument": "NVDA", "mid_signal": -77765, "gamma_signal": -38292, "vega_signal": -3707, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240950000}, {"instrument": "NVDA", "mid_signal": 1405, "gamma_signal": -990, "vega_signal": -119, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240950000}, {"instrument": "NVDA", "mid_signal": -198100, "gamma_signal": -41820, "vega_signal": -4232, "option_type": "C", "stock_price": 186.12, "utc_time": 1773240955000}, {"instrument": "NVDA", "mid_signal": -328272, "gamma_signal": 193162, "vega_signal": 21461, "option_type": "P", "stock_price": 186.12, "utc_time": 1773240955000}, {"instrument": "NVDA", "mid_signal": -161632, "gamma_signal": -41814, "vega_signal": -4142, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240960000}, {"instrument": "NVDA", "mid_signal": 99042, "gamma_signal": -23117, "vega_signal": -2256, "option_type": "P", "stock_price": 186.15, "utc_time": 1773240960000}, {"instrument": "NVDA", "mid_signal": 8049, "gamma_signal": 83680, "vega_signal": 7249, "option_type": "C", "stock_price": 186.14, "utc_time": 1773240965000}, {"instrument": "NVDA", "mid_signal": -10817, "gamma_signal": 5639, "vega_signal": 571, "option_type": "P", "stock_price": 186.11, "utc_time": 1773240965000}, {"instrument": "NVDA", "mid_signal": -29625, "gamma_signal": -17604, "vega_signal": -1725, "option_type": "C", "stock_price": 186.13, "utc_time": 1773240970000}, {"instrument": "NVDA", "mid_signal": 200145, "gamma_signal": -104333, "vega_signal": -10571, "option_type": "P", "stock_price": 186.13, "utc_time": 1773240970000}, {"instrument": "NVDA", "mid_signal": 613403, "gamma_signal": 332924, "vega_signal": 31435, "option_type": "C", "stock_price": 186.135, "utc_time": 1773240975000}, {"instrument": "NVDA", "mid_signal": 26749, "gamma_signal": -5798, "vega_signal": -563, "option_type": "P", "stock_price": 186.135, "utc_time": 1773240975000}, {"instrument": "NVDA", "mid_signal": -19431, "gamma_signal": -10761, "vega_signal": -1010, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240980000}, {"instrument": "NVDA", "mid_signal": 2910, "gamma_signal": -2034, "vega_signal": -243, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240980000}, {"instrument": "NVDA", "mid_signal": 788, "gamma_signal": -4661, "vega_signal": -500, "option_type": "C", "stock_price": 186.175, "utc_time": 1773240985000}, {"instrument": "NVDA", "mid_signal": 21643, "gamma_signal": -11282, "vega_signal": -1143, "option_type": "P", "stock_price": 186.175, "utc_time": 1773240985000}, {"instrument": "NVDA", "mid_signal": -48727, "gamma_signal": -6630, "vega_signal": -947, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240990000}, {"instrument": "NVDA", "mid_signal": 36660, "gamma_signal": -28126, "vega_signal": -2844, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240990000}, {"instrument": "NVDA", "mid_signal": -275279, "gamma_signal": -204588, "vega_signal": -23167, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.22, "utc_time": 1773241000000}, {"instrument": "NVDA", "mid_signal": -5412, "gamma_signal": 2821, "vega_signal": 286, "option_type": "P", "stock_price": 186.22, "utc_time": 1773241000000}, {"instrument": "NVDA", "mid_signal": -444719, "gamma_signal": -279685, "vega_signal": -28569, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241005000}, {"instrument": "NVDA", "mid_signal": 6792, "gamma_signal": -4744, "vega_signal": -558, "option_type": "P", "stock_price": 186.22, "utc_time": 1773241005000}, {"instrument": "NVDA", "mid_signal": -122688, "gamma_signal": -37019, "vega_signal": -3946, "option_type": "C", "stock_price": 186.205, "utc_time": 1773241010000}, {"instrument": "NVDA", "mid_signal": -5411, "gamma_signal": 2821, "vega_signal": 286, "option_type": "P", "stock_price": 186.2, "utc_time": 1773241010000}, {"instrument": "NVDA", "mid_signal": 15015, "gamma_signal": 8456, "vega_signal": 792, "option_type": "C", "stock_price": 186.29, "utc_time": 1773241015000}, {"instrument": "NVDA", "mid_signal": -2661, "gamma_signal": -2823, "vega_signal": -296, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241015000}, {"instrument": "NVDA", "mid_signal": 15276, "gamma_signal": 8732, "vega_signal": 831, "option_type": "C", "stock_price": 186.29, "utc_time": 1773241020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241020000}, {"instrument": "NVDA", "mid_signal": -7603, "gamma_signal": -9088, "vega_signal": -867, "option_type": "C", "stock_price": 186.28, "utc_time": 1773241025000}, {"instrument": "NVDA", "mid_signal": 38061, "gamma_signal": -21843, "vega_signal": -2358, "option_type": "P", "stock_price": 186.28, "utc_time": 1773241025000}, {"instrument": "NVDA", "mid_signal": -43741, "gamma_signal": -20342, "vega_signal": -1949, "option_type": "C", "stock_price": 186.27, "utc_time": 1773241030000}, {"instrument": "NVDA", "mid_signal": 5449, "gamma_signal": -2872, "vega_signal": -286, "option_type": "P", "stock_price": 186.28, "utc_time": 1773241030000}, {"instrument": "NVDA", "mid_signal": 174063, "gamma_signal": 38398, "vega_signal": 3778, "option_type": "C", "stock_price": 186.265, "utc_time": 1773241035000}, {"instrument": "NVDA", "mid_signal": 67796, "gamma_signal": -14610, "vega_signal": -1382, "option_type": "P", "stock_price": 186.265, "utc_time": 1773241035000}, {"instrument": "NVDA", "mid_signal": -586308, "gamma_signal": -343686, "vega_signal": -38452, "option_type": "C", "stock_price": 186.3, "utc_time": 1773241040000}, {"instrument": "NVDA", "mid_signal": 54218, "gamma_signal": -28575, "vega_signal": -2832, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241040000}, {"instrument": "NVDA", "mid_signal": -38033, "gamma_signal": -33527, "vega_signal": -4386, "option_type": "C", "stock_price": 186.33, "utc_time": 1773241045000}, {"instrument": "NVDA", "mid_signal": 64046, "gamma_signal": 17037, "vega_signal": 1631, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241045000}, {"instrument": "NVDA", "mid_signal": -10187, "gamma_signal": -5823, "vega_signal": -554, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241050000}, {"instrument": "NVDA", "mid_signal": 36683, "gamma_signal": -19080, "vega_signal": -1882, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241050000}, {"instrument": "NVDA", "mid_signal": -26710, "gamma_signal": -15520, "vega_signal": -1519, "option_type": "C", "stock_price": 186.26, "utc_time": 1773241055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241055000}, {"instrument": "NVDA", "mid_signal": -6251, "gamma_signal": -4841, "vega_signal": -541, "option_type": "C", "stock_price": 186.26, "utc_time": 1773241060000}, {"instrument": "NVDA", "mid_signal": -180819, "gamma_signal": 6493, "vega_signal": 595, "option_type": "P", "stock_price": 186.29, "utc_time": 1773241060000}, {"instrument": "NVDA", "mid_signal": -167641, "gamma_signal": -95745, "vega_signal": -9102, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241065000}, {"instrument": "NVDA", "mid_signal": -11009, "gamma_signal": 14257, "vega_signal": 1451, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241065000}, {"instrument": "NVDA", "mid_signal": 79177, "gamma_signal": 17281, "vega_signal": 1717, "option_type": "C", "stock_price": 186.36, "utc_time": 1773241070000}, {"instrument": "NVDA", "mid_signal": -21804, "gamma_signal": 11494, "vega_signal": 1146, "option_type": "P", "stock_price": 186.36, "utc_time": 1773241070000}, {"instrument": "NVDA", "mid_signal": 302548, "gamma_signal": 90962, "vega_signal": 8723, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241075000}, {"instrument": "NVDA", "mid_signal": 4966, "gamma_signal": -2772, "vega_signal": -274, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241075000}, {"instrument": "NVDA", "mid_signal": 26395, "gamma_signal": 23812, "vega_signal": 2202, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241080000}, {"instrument": "NVDA", "mid_signal": 102543, "gamma_signal": -52983, "vega_signal": -5210, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241080000}, {"instrument": "NVDA", "mid_signal": -176521, "gamma_signal": -21681, "vega_signal": -2287, "option_type": "C", "stock_price": 186.38, "utc_time": 1773241085000}, {"instrument": "NVDA", "mid_signal": -14892, "gamma_signal": 8312, "vega_signal": 820, "option_type": "P", "stock_price": 186.37, "utc_time": 1773241085000}, {"instrument": "NVDA", "mid_signal": 69293, "gamma_signal": 24393, "vega_signal": 2327, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241090000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241090000}, {"instrument": "NVDA", "mid_signal": 692338, "gamma_signal": 257105, "vega_signal": 24202, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241095000}, {"instrument": "NVDA", "mid_signal": 237661, "gamma_signal": -72814, "vega_signal": -7283, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241095000}, {"instrument": "NVDA", "mid_signal": -12603, "gamma_signal": -692, "vega_signal": -1, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241100000}, {"instrument": "NVDA", "mid_signal": 217808, "gamma_signal": -121618, "vega_signal": -11950, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241100000}, {"instrument": "NVDA", "mid_signal": 2017173, "gamma_signal": 375685, "vega_signal": 37538, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241105000}, {"instrument": "NVDA", "mid_signal": 517554, "gamma_signal": -129611, "vega_signal": -11818, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241105000}, {"instrument": "NVDA", "mid_signal": -211290, "gamma_signal": -93564, "vega_signal": -8836, "option_type": "C", "stock_price": 186.59, "utc_time": 1773241110000}, {"instrument": "NVDA", "mid_signal": 304150, "gamma_signal": -138206, "vega_signal": -13857, "option_type": "P", "stock_price": 186.59, "utc_time": 1773241110000}, {"instrument": "NVDA", "mid_signal": 417943, "gamma_signal": 126420, "vega_signal": 12069, "option_type": "C", "stock_price": 186.56, "utc_time": 1773241115000}, {"instrument": "NVDA", "mid_signal": 288022, "gamma_signal": -147994, "vega_signal": -14548, "option_type": "P", "stock_price": 186.56, "utc_time": 1773241115000}, {"instrument": "NVDA", "mid_signal": 859843, "gamma_signal": 463735, "vega_signal": 43289, "option_type": "C", "stock_price": 186.535, "utc_time": 1773241120000}, {"instrument": "NVDA", "mid_signal": 317260, "gamma_signal": -177637, "vega_signal": -17601, "option_type": "P", "stock_price": 186.535, "utc_time": 1773241120000}, {"instrument": "NVDA", "mid_signal": 161319, "gamma_signal": 51911, "vega_signal": 5006, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241125000}, {"instrument": "NVDA", "mid_signal": 73696, "gamma_signal": -20227, "vega_signal": -1946, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241125000}, {"instrument": "NVDA", "mid_signal": 87286, "gamma_signal": 58520, "vega_signal": 6098, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241130000}, {"instrument": "NVDA", "mid_signal": 52114, "gamma_signal": -70391, "vega_signal": -7166, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241130000}, {"instrument": "NVDA", "mid_signal": 26817, "gamma_signal": 7556, "vega_signal": 850, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241135000}, {"instrument": "NVDA", "mid_signal": -37232, "gamma_signal": 21292, "vega_signal": 2115, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241135000}, {"instrument": "NVDA", "mid_signal": -82450, "gamma_signal": -36631, "vega_signal": -3391, "option_type": "C", "stock_price": 186.525, "utc_time": 1773241140000}, {"instrument": "NVDA", "mid_signal": 18613, "gamma_signal": -10644, "vega_signal": -1057, "option_type": "P", "stock_price": 186.515, "utc_time": 1773241140000}, {"instrument": "NVDA", "mid_signal": 113999, "gamma_signal": 33945, "vega_signal": 3349, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241145000}, {"instrument": "NVDA", "mid_signal": 18616, "gamma_signal": -10646, "vega_signal": -1057, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241145000}, {"instrument": "NVDA", "mid_signal": -16112, "gamma_signal": 1060, "vega_signal": 61, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241150000}, {"instrument": "NVDA", "mid_signal": 32579, "gamma_signal": -18631, "vega_signal": -1850, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241150000}, {"instrument": "NVDA", "mid_signal": 216218, "gamma_signal": 67710, "vega_signal": 6509, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241155000}, {"instrument": "NVDA", "mid_signal": 40682, "gamma_signal": -19144, "vega_signal": -1882, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241155000}, {"instrument": "NVDA", "mid_signal": -963429, "gamma_signal": -513691, "vega_signal": -47968, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241160000}, {"instrument": "NVDA", "mid_signal": -40678, "gamma_signal": 19142, "vega_signal": 1882, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241160000}, {"instrument": "NVDA", "mid_signal": -70716, "gamma_signal": -38062, "vega_signal": -3553, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241165000}, {"instrument": "NVDA", "mid_signal": -14475, "gamma_signal": 8325, "vega_signal": 846, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241165000}, {"instrument": "NVDA", "mid_signal": 546064, "gamma_signal": 104073, "vega_signal": 10499, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241170000}, {"instrument": "NVDA", "mid_signal": 33114, "gamma_signal": 2232, "vega_signal": 132, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241170000}, {"instrument": "NVDA", "mid_signal": -516089, "gamma_signal": -127390, "vega_signal": -12490, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241175000}, {"instrument": "NVDA", "mid_signal": 3369, "gamma_signal": -1754, "vega_signal": -154, "option_type": "P", "stock_price": 186.405, "utc_time": 1773241175000}, {"instrument": "NVDA", "mid_signal": 116670, "gamma_signal": 15947, "vega_signal": 1744, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241180000}, {"instrument": "NVDA", "mid_signal": -27905, "gamma_signal": 15958, "vega_signal": 1585, "option_type": "P", "stock_price": 186.415, "utc_time": 1773241180000}, {"instrument": "NVDA", "mid_signal": 63826, "gamma_signal": 10040, "vega_signal": 1032, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241185000}, {"instrument": "NVDA", "mid_signal": 66935, "gamma_signal": -1044, "vega_signal": 87, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241185000}, {"instrument": "NVDA", "mid_signal": 18263, "gamma_signal": -4759, "vega_signal": -388, "option_type": "C", "stock_price": 186.36, "utc_time": 1773241190000}, {"instrument": "NVDA", "mid_signal": -5500, "gamma_signal": 3911, "vega_signal": 478, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241190000}, {"instrument": "NVDA", "mid_signal": 269198, "gamma_signal": -18370, "vega_signal": -1205, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241195000}, {"instrument": "NVDA", "mid_signal": 24459, "gamma_signal": -13770, "vega_signal": -1353, "option_type": "P", "stock_price": 186.44, "utc_time": 1773241195000}, {"instrument": "NVDA", "mid_signal": 20522, "gamma_signal": -21139, "vega_signal": -1862, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241200000}, {"instrument": "NVDA", "mid_signal": 401013, "gamma_signal": -47795, "vega_signal": -4786, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241200000}, {"instrument": "NVDA", "mid_signal": 483377, "gamma_signal": 262477, "vega_signal": 24220, "option_type": "C", "stock_price": 186.56, "utc_time": 1773241205000}, {"instrument": "NVDA", "mid_signal": 356062, "gamma_signal": -80636, "vega_signal": -7136, "option_type": "P", "stock_price": 186.56, "utc_time": 1773241205000}, {"instrument": "NVDA", "mid_signal": 156423, "gamma_signal": -50927, "vega_signal": -4337, "option_type": "C", "stock_price": 186.54, "utc_time": 1773241210000}, {"instrument": "NVDA", "mid_signal": 70994, "gamma_signal": -22836, "vega_signal": -2126, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241210000}, {"instrument": "NVDA", "mid_signal": 267610, "gamma_signal": 135848, "vega_signal": 12675, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241215000}, {"instrument": "NVDA", "mid_signal": 32236, "gamma_signal": -22604, "vega_signal": -2261, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241215000}, {"instrument": "NVDA", "mid_signal": 6091, "gamma_signal": -2026, "vega_signal": -235, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241220000}, {"instrument": "NVDA", "mid_signal": -4894, "gamma_signal": 2755, "vega_signal": 271, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241220000}, {"instrument": "NVDA", "mid_signal": -4516, "gamma_signal": 4541, "vega_signal": 513, "option_type": "C", "stock_price": 186.54, "utc_time": 1773241225000}, {"instrument": "NVDA", "mid_signal": 242409, "gamma_signal": -136875, "vega_signal": -13489, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241225000}, {"instrument": "NVDA", "mid_signal": -27437, "gamma_signal": -5475, "vega_signal": -544, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241230000}, {"instrument": "NVDA", "mid_signal": -51417, "gamma_signal": 15779, "vega_signal": 1452, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241230000}, {"instrument": "NVDA", "mid_signal": 143191, "gamma_signal": 46155, "vega_signal": 4433, "option_type": "C", "stock_price": 186.56, "utc_time": 1773241235000}, {"instrument": "NVDA", "mid_signal": 45615, "gamma_signal": -29936, "vega_signal": -2962, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241235000}, {"instrument": "NVDA", "mid_signal": 51898, "gamma_signal": 49945, "vega_signal": 4885, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241240000}, {"instrument": "NVDA", "mid_signal": 88620, "gamma_signal": 17258, "vega_signal": 1707, "option_type": "C", "stock_price": 186.57, "utc_time": 1773241245000}, {"instrument": "NVDA", "mid_signal": -132486, "gamma_signal": 32232, "vega_signal": 2987, "option_type": "P", "stock_price": 186.58, "utc_time": 1773241245000}, {"instrument": "NVDA", "mid_signal": 366388, "gamma_signal": 140031, "vega_signal": 13160, "option_type": "C", "stock_price": 186.64, "utc_time": 1773241250000}, {"instrument": "NVDA", "mid_signal": 328798, "gamma_signal": -192595, "vega_signal": -20565, "option_type": "P", "stock_price": 186.62, "utc_time": 1773241250000}, {"instrument": "NVDA", "mid_signal": 408936, "gamma_signal": -18876, "vega_signal": -973, "option_type": "C", "stock_price": 186.69, "utc_time": 1773241255000}, {"instrument": "NVDA", "mid_signal": 1242736, "gamma_signal": -386566, "vega_signal": -36924, "option_type": "P", "stock_price": 186.69, "utc_time": 1773241255000}, {"instrument": "NVDA", "mid_signal": -1382180, "gamma_signal": -78933, "vega_signal": -9986, "option_type": "C", "stock_price": 186.7, "utc_time": 1773241260000}, {"instrument": "NVDA", "mid_signal": 701857, "gamma_signal": -178695, "vega_signal": -16635, "option_type": "P", "stock_price": 186.7, "utc_time": 1773241260000}, {"instrument": "NVDA", "mid_signal": 183821, "gamma_signal": 254556, "vega_signal": 23582, "option_type": "C", "stock_price": 186.7, "utc_time": 1773241265000}, {"instrument": "NVDA", "mid_signal": 57102, "gamma_signal": -39037, "vega_signal": -4746, "option_type": "P", "stock_price": 186.7, "utc_time": 1773241265000}, {"instrument": "NVDA", "mid_signal": 703107, "gamma_signal": 402029, "vega_signal": 36272, "option_type": "C", "stock_price": 186.76, "utc_time": 1773241270000}, {"instrument": "NVDA", "mid_signal": 35578, "gamma_signal": -13324, "vega_signal": -1497, "option_type": "P", "stock_price": 186.76, "utc_time": 1773241270000}, {"instrument": "NVDA", "mid_signal": -364080, "gamma_signal": -99536, "vega_signal": -9255, "option_type": "C", "stock_price": 186.71, "utc_time": 1773241275000}, {"instrument": "NVDA", "mid_signal": 21777, "gamma_signal": -33683, "vega_signal": -3829, "option_type": "P", "stock_price": 186.725, "utc_time": 1773241275000}, {"instrument": "NVDA", "mid_signal": -366004, "gamma_signal": -125378, "vega_signal": -11367, "option_type": "C", "stock_price": 186.7, "utc_time": 1773241280000}, {"instrument": "NVDA", "mid_signal": -52229, "gamma_signal": 31540, "vega_signal": 3387, "option_type": "P", "stock_price": 186.7, "utc_time": 1773241280000}, {"instrument": "NVDA", "mid_signal": -284534, "gamma_signal": -107064, "vega_signal": -8860, "option_type": "C", "stock_price": 186.68, "utc_time": 1773241285000}, {"instrument": "NVDA", "mid_signal": -144433, "gamma_signal": 40215, "vega_signal": 3671, "option_type": "P", "stock_price": 186.675, "utc_time": 1773241285000}, {"instrument": "NVDA", "mid_signal": -15373, "gamma_signal": 33020, "vega_signal": 2807, "option_type": "C", "stock_price": 186.65, "utc_time": 1773241290000}, {"instrument": "NVDA", "mid_signal": 19309, "gamma_signal": -7561, "vega_signal": -776, "option_type": "P", "stock_price": 186.69, "utc_time": 1773241290000}, {"instrument": "NVDA", "mid_signal": -448258, "gamma_signal": -276284, "vega_signal": -24752, "option_type": "C", "stock_price": 186.59, "utc_time": 1773241295000}, {"instrument": "NVDA", "mid_signal": -347642, "gamma_signal": 136884, "vega_signal": 12873, "option_type": "P", "stock_price": 186.59, "utc_time": 1773241295000}, {"instrument": "NVDA", "mid_signal": -136173, "gamma_signal": -84302, "vega_signal": -8625, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241300000}, {"instrument": "NVDA", "mid_signal": -140171, "gamma_signal": 90160, "vega_signal": 9407, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241300000}, {"instrument": "NVDA", "mid_signal": 263998, "gamma_signal": 66299, "vega_signal": 6370, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241305000}, {"instrument": "NVDA", "mid_signal": -61876, "gamma_signal": 16391, "vega_signal": 1515, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241305000}, {"instrument": "NVDA", "mid_signal": 1436, "gamma_signal": 26172, "vega_signal": 2240, "option_type": "C", "stock_price": 186.495, "utc_time": 1773241310000}, {"instrument": "NVDA", "mid_signal": -20408549, "gamma_signal": 11747680, "vega_signal": 1185738, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241310000}, {"instrument": "NVDA", "mid_signal": 45655, "gamma_signal": 20154, "vega_signal": 1854, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241315000}, {"instrument": "NVDA", "mid_signal": 242365, "gamma_signal": -55548, "vega_signal": -4951, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241315000}, {"instrument": "NVDA", "mid_signal": -1494319, "gamma_signal": -279422, "vega_signal": -26948, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241320000}, {"instrument": "NVDA", "mid_signal": 16596, "gamma_signal": -4898, "vega_signal": -380, "option_type": "P", "stock_price": 186.41, "utc_time": 1773241320000}, {"instrument": "NVDA", "mid_signal": -476412, "gamma_signal": -256659, "vega_signal": -23310, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241325000}, {"instrument": "NVDA", "mid_signal": 93359, "gamma_signal": -25669, "vega_signal": -2403, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241325000}, {"instrument": "NVDA", "mid_signal": 1321975, "gamma_signal": 718214, "vega_signal": 64914, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241330000}, {"instrument": "NVDA", "mid_signal": 3267, "gamma_signal": -1709, "vega_signal": -151, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241330000}, {"instrument": "NVDA", "mid_signal": -18719, "gamma_signal": -35976, "vega_signal": -3186, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241335000}, {"instrument": "NVDA", "mid_signal": 13896, "gamma_signal": -4154, "vega_signal": -407, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241335000}, {"instrument": "NVDA", "mid_signal": 47406, "gamma_signal": 51275, "vega_signal": 4557, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241340000}, {"instrument": "NVDA", "mid_signal": -22209, "gamma_signal": 8797, "vega_signal": 869, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241340000}, {"instrument": "NVDA", "mid_signal": -276810, "gamma_signal": -151330, "vega_signal": -13716, "option_type": "C", "stock_price": 186.54, "utc_time": 1773241345000}, {"instrument": "NVDA", "mid_signal": -34476, "gamma_signal": 18933, "vega_signal": 1791, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241345000}, {"instrument": "NVDA", "mid_signal": -16532, "gamma_signal": 1264, "vega_signal": 86, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241350000}, {"instrument": "NVDA", "mid_signal": 33228, "gamma_signal": -18756, "vega_signal": -1762, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241350000}, {"instrument": "NVDA", "mid_signal": -14271, "gamma_signal": -2649, "vega_signal": -254, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241355000}, {"instrument": "NVDA", "mid_signal": -1188025, "gamma_signal": 312719, "vega_signal": 28966, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241355000}, {"instrument": "NVDA", "mid_signal": -10117, "gamma_signal": -6661, "vega_signal": -733, "option_type": "C", "stock_price": 186.465, "utc_time": 1773241360000}, {"instrument": "NVDA", "mid_signal": -254374, "gamma_signal": 66076, "vega_signal": 5991, "option_type": "P", "stock_price": 186.465, "utc_time": 1773241360000}, {"instrument": "NVDA", "mid_signal": -296966, "gamma_signal": -156263, "vega_signal": -14355, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241365000}, {"instrument": "NVDA", "mid_signal": 47366, "gamma_signal": -18550, "vega_signal": -1716, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241365000}, {"instrument": "NVDA", "mid_signal": 633382, "gamma_signal": 104391, "vega_signal": 11101, "option_type": "C", "stock_price": 186.36, "utc_time": 1773241370000}, {"instrument": "NVDA", "mid_signal": 4971, "gamma_signal": -2687, "vega_signal": -271, "option_type": "P", "stock_price": 186.35, "utc_time": 1773241370000}, {"instrument": "NVDA", "mid_signal": 57402, "gamma_signal": 102786, "vega_signal": 8939, "option_type": "C", "stock_price": 186.3, "utc_time": 1773241375000}, {"instrument": "NVDA", "mid_signal": -69820, "gamma_signal": 37161, "vega_signal": 4035, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241375000}, {"instrument": "NVDA", "mid_signal": -29528, "gamma_signal": -70362, "vega_signal": -6189, "option_type": "C", "stock_price": 186.22, "utc_time": 1773241380000}, {"instrument": "NVDA", "mid_signal": 541614, "gamma_signal": -104495, "vega_signal": -8544, "option_type": "P", "stock_price": 186.22, "utc_time": 1773241380000}, {"instrument": "NVDA", "mid_signal": -134595, "gamma_signal": -380516, "vega_signal": -37210, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241385000}, {"instrument": "NVDA", "mid_signal": -853104, "gamma_signal": 355274, "vega_signal": 35151, "option_type": "P", "stock_price": 186.21, "utc_time": 1773241385000}, {"instrument": "NVDA", "mid_signal": 56342, "gamma_signal": 39995, "vega_signal": 3666, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241390000}, {"instrument": "NVDA", "mid_signal": 1773325, "gamma_signal": -958360, "vega_signal": -96834, "option_type": "P", "stock_price": 186.2, "utc_time": 1773241390000}, {"instrument": "NVDA", "mid_signal": -735314, "gamma_signal": -346428, "vega_signal": -37734, "option_type": "C", "stock_price": 186.19, "utc_time": 1773241395000}, {"instrument": "NVDA", "mid_signal": 2489117, "gamma_signal": -1353327, "vega_signal": -136675, "option_type": "P", "stock_price": 186.13, "utc_time": 1773241395000}, {"instrument": "NVDA", "mid_signal": 774411, "gamma_signal": 412660, "vega_signal": 38569, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241400000}, {"instrument": "NVDA", "mid_signal": -330120, "gamma_signal": 264158, "vega_signal": 26765, "option_type": "P", "stock_price": 186.18, "utc_time": 1773241400000}, {"instrument": "NVDA", "mid_signal": -6195, "gamma_signal": -6306, "vega_signal": -716, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241405000}, {"instrument": "NVDA", "mid_signal": 18712, "gamma_signal": -12204, "vega_signal": -1425, "option_type": "P", "stock_price": 186.26, "utc_time": 1773241405000}, {"instrument": "NVDA", "mid_signal": 817490, "gamma_signal": 609294, "vega_signal": 64009, "option_type": "C", "stock_price": 186.24, "utc_time": 1773241410000}, {"instrument": "NVDA", "mid_signal": 13021, "gamma_signal": -3118, "vega_signal": -287, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241410000}, {"instrument": "NVDA", "mid_signal": 201546, "gamma_signal": 89485, "vega_signal": 8581, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241415000}, {"instrument": "NVDA", "mid_signal": -248968, "gamma_signal": 134616, "vega_signal": 13620, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241415000}, {"instrument": "NVDA", "mid_signal": -15562, "gamma_signal": 15653, "vega_signal": 1335, "option_type": "C", "stock_price": 186.19, "utc_time": 1773241420000}, {"instrument": "NVDA", "mid_signal": 44907, "gamma_signal": -23672, "vega_signal": -2229, "option_type": "P", "stock_price": 186.22, "utc_time": 1773241420000}, {"instrument": "NVDA", "mid_signal": 73452, "gamma_signal": 40137, "vega_signal": 3750, "option_type": "C", "stock_price": 186.24, "utc_time": 1773241425000}, {"instrument": "NVDA", "mid_signal": 17834, "gamma_signal": -17332, "vega_signal": -1805, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241425000}, {"instrument": "NVDA", "mid_signal": -4560, "gamma_signal": -3741, "vega_signal": -399, "option_type": "C", "stock_price": 186.24, "utc_time": 1773241430000}, {"instrument": "NVDA", "mid_signal": 6418, "gamma_signal": -2438, "vega_signal": -194, "option_type": "P", "stock_price": 186.27, "utc_time": 1773241430000}, {"instrument": "NVDA", "mid_signal": -3671, "gamma_signal": 23231, "vega_signal": 2111, "option_type": "C", "stock_price": 186.29, "utc_time": 1773241435000}, {"instrument": "NVDA", "mid_signal": 279870, "gamma_signal": -141963, "vega_signal": -14579, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241435000}, {"instrument": "NVDA", "mid_signal": 80513, "gamma_signal": -1522, "vega_signal": 89, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241440000}, {"instrument": "NVDA", "mid_signal": -21111, "gamma_signal": 8119, "vega_signal": 902, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241440000}, {"instrument": "NVDA", "mid_signal": 19412, "gamma_signal": 6692, "vega_signal": 657, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241445000}, {"instrument": "NVDA", "mid_signal": -39057, "gamma_signal": 19798, "vega_signal": 2043, "option_type": "P", "stock_price": 186.24, "utc_time": 1773241445000}, {"instrument": "NVDA", "mid_signal": -75142, "gamma_signal": -54208, "vega_signal": -5533, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241450000}, {"instrument": "NVDA", "mid_signal": -62486, "gamma_signal": 39506, "vega_signal": 4604, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241450000}, {"instrument": "NVDA", "mid_signal": 566129, "gamma_signal": 318431, "vega_signal": 29711, "option_type": "C", "stock_price": 186.28, "utc_time": 1773241455000}, {"instrument": "NVDA", "mid_signal": 5696, "gamma_signal": -2878, "vega_signal": -307, "option_type": "P", "stock_price": 186.255, "utc_time": 1773241455000}, {"instrument": "NVDA", "mid_signal": 284956, "gamma_signal": 210777, "vega_signal": 19261, "option_type": "C", "stock_price": 186.31, "utc_time": 1773241460000}, {"instrument": "NVDA", "mid_signal": 2647, "gamma_signal": 2527, "vega_signal": 265, "option_type": "P", "stock_price": 186.31, "utc_time": 1773241460000}, {"instrument": "NVDA", "mid_signal": 83547, "gamma_signal": 29785, "vega_signal": 3137, "option_type": "C", "stock_price": 186.375, "utc_time": 1773241465000}, {"instrument": "NVDA", "mid_signal": -13449, "gamma_signal": 2922, "vega_signal": 276, "option_type": "P", "stock_price": 186.35, "utc_time": 1773241465000}, {"instrument": "NVDA", "mid_signal": -35248, "gamma_signal": -20194, "vega_signal": -1859, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241470000}, {"instrument": "NVDA", "mid_signal": 270034, "gamma_signal": -136208, "vega_signal": -13946, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241470000}, {"instrument": "NVDA", "mid_signal": -201860, "gamma_signal": -46622, "vega_signal": -4665, "option_type": "C", "stock_price": 186.38, "utc_time": 1773241475000}, {"instrument": "NVDA", "mid_signal": -14985, "gamma_signal": 3963, "vega_signal": 402, "option_type": "P", "stock_price": 186.38, "utc_time": 1773241475000}, {"instrument": "NVDA", "mid_signal": -206737, "gamma_signal": -128535, "vega_signal": -11869, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241480000}, {"instrument": "NVDA", "mid_signal": -16538, "gamma_signal": 8342, "vega_signal": 854, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241480000}, {"instrument": "NVDA", "mid_signal": 6260, "gamma_signal": 3895, "vega_signal": 375, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241485000}, {"instrument": "NVDA", "mid_signal": 191408, "gamma_signal": -96281, "vega_signal": -9838, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241485000}, {"instrument": "NVDA", "mid_signal": -84852, "gamma_signal": -44224, "vega_signal": -4131, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241490000}, {"instrument": "NVDA", "mid_signal": 3068, "gamma_signal": -2081, "vega_signal": -250, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241490000}, {"instrument": "NVDA", "mid_signal": 190759, "gamma_signal": 138713, "vega_signal": 13327, "option_type": "C", "stock_price": 186.6, "utc_time": 1773241495000}, {"instrument": "NVDA", "mid_signal": -80057, "gamma_signal": 55926, "vega_signal": 5784, "option_type": "P", "stock_price": 186.59, "utc_time": 1773241495000}, {"instrument": "NVDA", "mid_signal": 126357, "gamma_signal": 48907, "vega_signal": 4532, "option_type": "C", "stock_price": 186.6, "utc_time": 1773241500000}, {"instrument": "NVDA", "mid_signal": -496802, "gamma_signal": 274235, "vega_signal": 28018, "option_type": "P", "stock_price": 186.59, "utc_time": 1773241500000}, {"instrument": "NVDA", "mid_signal": 90417, "gamma_signal": 61560, "vega_signal": 5408, "option_type": "C", "stock_price": 186.57, "utc_time": 1773241505000}, {"instrument": "NVDA", "mid_signal": -17951, "gamma_signal": 3866, "vega_signal": 145, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241505000}, {"instrument": "NVDA", "mid_signal": -255129, "gamma_signal": -51593, "vega_signal": -5216, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241510000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241510000}, {"instrument": "NVDA", "mid_signal": 298990, "gamma_signal": 101079, "vega_signal": 9391, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241515000}, {"instrument": "NVDA", "mid_signal": -54727, "gamma_signal": 18347, "vega_signal": 1793, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241515000}, {"instrument": "NVDA", "mid_signal": 24527, "gamma_signal": 6050, "vega_signal": 686, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241520000}, {"instrument": "NVDA", "mid_signal": -2441977, "gamma_signal": 1309338, "vega_signal": 133939, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241520000}, {"instrument": "NVDA", "mid_signal": -45859, "gamma_signal": -29342, "vega_signal": -2610, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241525000}, {"instrument": "NVDA", "mid_signal": -53781, "gamma_signal": 28840, "vega_signal": 2952, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241525000}, {"instrument": "NVDA", "mid_signal": 292691, "gamma_signal": 158575, "vega_signal": 14325, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241530000}, {"instrument": "NVDA", "mid_signal": 4888, "gamma_signal": -2621, "vega_signal": -268, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241530000}, {"instrument": "NVDA", "mid_signal": -1210, "gamma_signal": -1023, "vega_signal": -104, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241535000}, {"instrument": "NVDA", "mid_signal": 62991, "gamma_signal": -14934, "vega_signal": -1333, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241535000}, {"instrument": "NVDA", "mid_signal": -10288, "gamma_signal": -5346, "vega_signal": -475, "option_type": "C", "stock_price": 186.35, "utc_time": 1773241540000}, {"instrument": "NVDA", "mid_signal": -38622, "gamma_signal": 9526, "vega_signal": 870, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241540000}, {"instrument": "NVDA", "mid_signal": -66413, "gamma_signal": -26268, "vega_signal": -2410, "option_type": "C", "stock_price": 186.37, "utc_time": 1773241545000}, {"instrument": "NVDA", "mid_signal": 40873, "gamma_signal": -25647, "vega_signal": -2661, "option_type": "P", "stock_price": 186.37, "utc_time": 1773241545000}, {"instrument": "NVDA", "mid_signal": -1013089, "gamma_signal": -200868, "vega_signal": -20715, "option_type": "C", "stock_price": 186.405, "utc_time": 1773241550000}, {"instrument": "NVDA", "mid_signal": 10244, "gamma_signal": -5353, "vega_signal": -548, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241550000}, {"instrument": "NVDA", "mid_signal": -1191, "gamma_signal": -992, "vega_signal": -103, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241555000}, {"instrument": "NVDA", "mid_signal": -12369, "gamma_signal": 6046, "vega_signal": 577, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241555000}, {"instrument": "NVDA", "mid_signal": -695936, "gamma_signal": -396282, "vega_signal": -36231, "option_type": "C", "stock_price": 186.32, "utc_time": 1773241560000}, {"instrument": "NVDA", "mid_signal": 40472, "gamma_signal": -24601, "vega_signal": -2908, "option_type": "P", "stock_price": 186.32, "utc_time": 1773241560000}, {"instrument": "NVDA", "mid_signal": 241468, "gamma_signal": 46941, "vega_signal": 4840, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241565000}, {"instrument": "NVDA", "mid_signal": 2498917, "gamma_signal": -1329484, "vega_signal": -136593, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241565000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.32, "utc_time": 1773241570000}, {"instrument": "NVDA", "mid_signal": -52404, "gamma_signal": 12339, "vega_signal": 1137, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241570000}, {"instrument": "NVDA", "mid_signal": 3125, "gamma_signal": 1116, "vega_signal": 78, "option_type": "C", "stock_price": 186.33, "utc_time": 1773241575000}, {"instrument": "NVDA", "mid_signal": -35850, "gamma_signal": 18734, "vega_signal": 1919, "option_type": "P", "stock_price": 186.345, "utc_time": 1773241575000}, {"instrument": "NVDA", "mid_signal": 13486, "gamma_signal": 2664, "vega_signal": 275, "option_type": "C", "stock_price": 186.32, "utc_time": 1773241580000}, {"instrument": "NVDA", "mid_signal": 61457, "gamma_signal": -40670, "vega_signal": -5029, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241580000}, {"instrument": "NVDA", "mid_signal": 231345, "gamma_signal": 130203, "vega_signal": 11918, "option_type": "C", "stock_price": 186.36, "utc_time": 1773241585000}, {"instrument": "NVDA", "mid_signal": 10244, "gamma_signal": -5353, "vega_signal": -548, "option_type": "P", "stock_price": 186.36, "utc_time": 1773241585000}, {"instrument": "NVDA", "mid_signal": -26981, "gamma_signal": -5329, "vega_signal": -550, "option_type": "C", "stock_price": 186.38, "utc_time": 1773241590000}, {"instrument": "NVDA", "mid_signal": 5121, "gamma_signal": -2676, "vega_signal": -274, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241590000}, {"instrument": "NVDA", "mid_signal": 13491, "gamma_signal": 2665, "vega_signal": 275, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241595000}, {"instrument": "NVDA", "mid_signal": -1891, "gamma_signal": 6838, "vega_signal": 943, "option_type": "P", "stock_price": 186.41, "utc_time": 1773241595000}, {"instrument": "NVDA", "mid_signal": 26739, "gamma_signal": 35722, "vega_signal": 3182, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241600000}, {"instrument": "NVDA", "mid_signal": -86168, "gamma_signal": 45851, "vega_signal": 5475, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241600000}, {"instrument": "NVDA", "mid_signal": -93845, "gamma_signal": 8410, "vega_signal": 709, "option_type": "C", "stock_price": 186.33, "utc_time": 1773241605000}, {"instrument": "NVDA", "mid_signal": -439, "gamma_signal": 217, "vega_signal": 55, "option_type": "P", "stock_price": 186.32, "utc_time": 1773241605000}, {"instrument": "NVDA", "mid_signal": 7980, "gamma_signal": -436, "vega_signal": -9, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241610000}, {"instrument": "NVDA", "mid_signal": -16265, "gamma_signal": 5133, "vega_signal": 611, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241610000}, {"instrument": "NVDA", "mid_signal": -255519, "gamma_signal": -144104, "vega_signal": -13232, "option_type": "C", "stock_price": 186.32, "utc_time": 1773241615000}, {"instrument": "NVDA", "mid_signal": -166713, "gamma_signal": 86190, "vega_signal": 8827, "option_type": "P", "stock_price": 186.36, "utc_time": 1773241615000}, {"instrument": "NVDA", "mid_signal": 53171, "gamma_signal": 29673, "vega_signal": 2713, "option_type": "C", "stock_price": 186.37, "utc_time": 1773241620000}, {"instrument": "NVDA", "mid_signal": 108, "gamma_signal": -53, "vega_signal": -13, "option_type": "P", "stock_price": 186.37, "utc_time": 1773241620000}, {"instrument": "NVDA", "mid_signal": 3759, "gamma_signal": 240, "vega_signal": -50, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241625000}, {"instrument": "NVDA", "mid_signal": 29070, "gamma_signal": -15475, "vega_signal": -1625, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241625000}, {"instrument": "NVDA", "mid_signal": 40952, "gamma_signal": 27976, "vega_signal": 2540, "option_type": "C", "stock_price": 186.48, "utc_time": 1773241630000}, {"instrument": "NVDA", "mid_signal": 121538, "gamma_signal": 45979, "vega_signal": 6038, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241630000}, {"instrument": "NVDA", "mid_signal": -18868, "gamma_signal": -5761, "vega_signal": -558, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241635000}, {"instrument": "NVDA", "mid_signal": 22075, "gamma_signal": -14706, "vega_signal": -1784, "option_type": "P", "stock_price": 186.455, "utc_time": 1773241635000}, {"instrument": "NVDA", "mid_signal": 32152, "gamma_signal": -6892, "vega_signal": -514, "option_type": "C", "stock_price": 186.405, "utc_time": 1773241640000}, {"instrument": "NVDA", "mid_signal": -162304, "gamma_signal": -10459, "vega_signal": -1017, "option_type": "P", "stock_price": 186.405, "utc_time": 1773241640000}, {"instrument": "NVDA", "mid_signal": 150839, "gamma_signal": 106649, "vega_signal": 11059, "option_type": "C", "stock_price": 186.4, "utc_time": 1773241645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.41, "utc_time": 1773241645000}, {"instrument": "NVDA", "mid_signal": -27193, "gamma_signal": -15336, "vega_signal": -1408, "option_type": "C", "stock_price": 186.475, "utc_time": 1773241650000}, {"instrument": "NVDA", "mid_signal": -6312, "gamma_signal": 3238, "vega_signal": 413, "option_type": "P", "stock_price": 186.475, "utc_time": 1773241650000}, {"instrument": "NVDA", "mid_signal": 1369, "gamma_signal": -4423, "vega_signal": -390, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241655000}, {"instrument": "NVDA", "mid_signal": -13210, "gamma_signal": 3067, "vega_signal": 282, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241655000}, {"instrument": "NVDA", "mid_signal": 223459, "gamma_signal": 135788, "vega_signal": 12411, "option_type": "C", "stock_price": 186.525, "utc_time": 1773241660000}, {"instrument": "NVDA", "mid_signal": 139581, "gamma_signal": 3236, "vega_signal": 96, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241660000}, {"instrument": "NVDA", "mid_signal": 399064, "gamma_signal": 44269, "vega_signal": 5117, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241665000}, {"instrument": "NVDA", "mid_signal": -705626, "gamma_signal": -134115, "vega_signal": -13813, "option_type": "C", "stock_price": 186.505, "utc_time": 1773241670000}, {"instrument": "NVDA", "mid_signal": 166847, "gamma_signal": -86259, "vega_signal": -8834, "option_type": "P", "stock_price": 186.505, "utc_time": 1773241670000}, {"instrument": "NVDA", "mid_signal": 30648, "gamma_signal": 3287, "vega_signal": 361, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241675000}, {"instrument": "NVDA", "mid_signal": -184744, "gamma_signal": 1317, "vega_signal": 208, "option_type": "P", "stock_price": 186.505, "utc_time": 1773241675000}, {"instrument": "NVDA", "mid_signal": 5095, "gamma_signal": -6412, "vega_signal": -461, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241680000}, {"instrument": "NVDA", "mid_signal": 37959, "gamma_signal": -9712, "vega_signal": -882, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241680000}, {"instrument": "NVDA", "mid_signal": -13368, "gamma_signal": 12388, "vega_signal": 1005, "option_type": "C", "stock_price": 186.515, "utc_time": 1773241685000}, {"instrument": "NVDA", "mid_signal": -9437, "gamma_signal": 5117, "vega_signal": 525, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241685000}, {"instrument": "NVDA", "mid_signal": -60204, "gamma_signal": -32193, "vega_signal": -2943, "option_type": "C", "stock_price": 186.48, "utc_time": 1773241690000}, {"instrument": "NVDA", "mid_signal": 154045, "gamma_signal": 15956, "vega_signal": 1659, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241690000}, {"instrument": "NVDA", "mid_signal": 6019, "gamma_signal": 3219, "vega_signal": 294, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241695000}, {"instrument": "NVDA", "mid_signal": -1262, "gamma_signal": 593, "vega_signal": 155, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241695000}, {"instrument": "NVDA", "mid_signal": -148128, "gamma_signal": -69445, "vega_signal": -6413, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241700000}, {"instrument": "NVDA", "mid_signal": -433328, "gamma_signal": 132801, "vega_signal": 13664, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241700000}, {"instrument": "NVDA", "mid_signal": 38685, "gamma_signal": 23449, "vega_signal": 2206, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241705000}, {"instrument": "NVDA", "mid_signal": -46369, "gamma_signal": 10622, "vega_signal": 975, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241705000}, {"instrument": "NVDA", "mid_signal": 211760, "gamma_signal": 30245, "vega_signal": 3307, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241710000}, {"instrument": "NVDA", "mid_signal": -9432, "gamma_signal": 5114, "vega_signal": 524, "option_type": "P", "stock_price": 186.435, "utc_time": 1773241710000}, {"instrument": "NVDA", "mid_signal": -87423, "gamma_signal": -22338, "vega_signal": -2202, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241715000}, {"instrument": "NVDA", "mid_signal": 126469, "gamma_signal": -32359, "vega_signal": -2939, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241715000}, {"instrument": "NVDA", "mid_signal": -8004, "gamma_signal": -5067, "vega_signal": -514, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241720000}, {"instrument": "NVDA", "mid_signal": 3706, "gamma_signal": -2232, "vega_signal": -400, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241720000}, {"instrument": "NVDA", "mid_signal": 65793, "gamma_signal": -10889, "vega_signal": -853, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241725000}, {"instrument": "NVDA", "mid_signal": -252, "gamma_signal": 119, "vega_signal": 31, "option_type": "P", "stock_price": 186.44, "utc_time": 1773241725000}, {"instrument": "NVDA", "mid_signal": -12651, "gamma_signal": -1486, "vega_signal": -159, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241730000}, {"instrument": "NVDA", "mid_signal": -212522, "gamma_signal": 8957, "vega_signal": 902, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241730000}, {"instrument": "NVDA", "mid_signal": 6309, "gamma_signal": 3618, "vega_signal": 348, "option_type": "C", "stock_price": 186.48, "utc_time": 1773241735000}, {"instrument": "NVDA", "mid_signal": -12775, "gamma_signal": 3190, "vega_signal": 291, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241735000}, {"instrument": "NVDA", "mid_signal": 5851, "gamma_signal": 3206, "vega_signal": 290, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241740000}, {"instrument": "NVDA", "mid_signal": 19403, "gamma_signal": -10336, "vega_signal": -1062, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241745000}, {"instrument": "NVDA", "mid_signal": 23395, "gamma_signal": 12819, "vega_signal": 1161, "option_type": "C", "stock_price": 186.525, "utc_time": 1773241750000}, {"instrument": "NVDA", "mid_signal": -9008, "gamma_signal": 4289, "vega_signal": 819, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241750000}, {"instrument": "NVDA", "mid_signal": -251208, "gamma_signal": -97777, "vega_signal": -9080, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241755000}, {"instrument": "NVDA", "mid_signal": 106481, "gamma_signal": 28444, "vega_signal": 2746, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241760000}, {"instrument": "NVDA", "mid_signal": 62669, "gamma_signal": -15109, "vega_signal": -1360, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241760000}, {"instrument": "NVDA", "mid_signal": -281885, "gamma_signal": -163682, "vega_signal": -14814, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241765000}, {"instrument": "NVDA", "mid_signal": 190194, "gamma_signal": -8152, "vega_signal": -1115, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241765000}, {"instrument": "NVDA", "mid_signal": 5849, "gamma_signal": 3205, "vega_signal": 290, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241770000}, {"instrument": "NVDA", "mid_signal": 48486, "gamma_signal": -25828, "vega_signal": -2654, "option_type": "P", "stock_price": 186.41, "utc_time": 1773241770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241775000}, {"instrument": "NVDA", "mid_signal": -3816, "gamma_signal": 1897, "vega_signal": 161, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241775000}, {"instrument": "NVDA", "mid_signal": 26129, "gamma_signal": -15505, "vega_signal": -1386, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241780000}, {"instrument": "NVDA", "mid_signal": 237609, "gamma_signal": -126572, "vega_signal": -13008, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241780000}, {"instrument": "NVDA", "mid_signal": -64933, "gamma_signal": -20630, "vega_signal": -1953, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241785000}, {"instrument": "NVDA", "mid_signal": 58487, "gamma_signal": -27150, "vega_signal": -2715, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241790000}, {"instrument": "NVDA", "mid_signal": 72045, "gamma_signal": 1553, "vega_signal": 246, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241795000}, {"instrument": "NVDA", "mid_signal": -54784, "gamma_signal": 10728, "vega_signal": 900, "option_type": "P", "stock_price": 186.445, "utc_time": 1773241795000}, {"instrument": "NVDA", "mid_signal": 43500, "gamma_signal": 25529, "vega_signal": 2314, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241800000}, {"instrument": "NVDA", "mid_signal": 69183, "gamma_signal": -37032, "vega_signal": -3667, "option_type": "P", "stock_price": 186.475, "utc_time": 1773241800000}, {"instrument": "NVDA", "mid_signal": 155804, "gamma_signal": 13497, "vega_signal": 1492, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241805000}, {"instrument": "NVDA", "mid_signal": -151653, "gamma_signal": 111018, "vega_signal": 12527, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241805000}, {"instrument": "NVDA", "mid_signal": 668691, "gamma_signal": 153796, "vega_signal": 15171, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241810000}, {"instrument": "NVDA", "mid_signal": 190542, "gamma_signal": -3461, "vega_signal": -387, "option_type": "P", "stock_price": 186.565, "utc_time": 1773241810000}, {"instrument": "NVDA", "mid_signal": 553266, "gamma_signal": 112076, "vega_signal": 11246, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241815000}, {"instrument": "NVDA", "mid_signal": 14572, "gamma_signal": -4176, "vega_signal": -469, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241815000}, {"instrument": "NVDA", "mid_signal": 178335, "gamma_signal": 108973, "vega_signal": 10029, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241820000}, {"instrument": "NVDA", "mid_signal": 1655, "gamma_signal": -1944, "vega_signal": -261, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241820000}, {"instrument": "NVDA", "mid_signal": -11121, "gamma_signal": -15137, "vega_signal": -1324, "option_type": "C", "stock_price": 186.515, "utc_time": 1773241825000}, {"instrument": "NVDA", "mid_signal": -285349, "gamma_signal": 54142, "vega_signal": 5574, "option_type": "P", "stock_price": 186.495, "utc_time": 1773241825000}, {"instrument": "NVDA", "mid_signal": -305357, "gamma_signal": -38923, "vega_signal": -4345, "option_type": "C", "stock_price": 186.475, "utc_time": 1773241830000}, {"instrument": "NVDA", "mid_signal": -9841, "gamma_signal": 5236, "vega_signal": 534, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241835000}, {"instrument": "NVDA", "mid_signal": 88392, "gamma_signal": -47028, "vega_signal": -4784, "option_type": "P", "stock_price": 186.495, "utc_time": 1773241835000}, {"instrument": "NVDA", "mid_signal": -18266, "gamma_signal": 11521, "vega_signal": 1165, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241840000}, {"instrument": "NVDA", "mid_signal": 18821, "gamma_signal": -12064, "vega_signal": -1418, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241840000}, {"instrument": "NVDA", "mid_signal": -85432, "gamma_signal": -48136, "vega_signal": -4294, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241845000}, {"instrument": "NVDA", "mid_signal": 9840, "gamma_signal": -5235, "vega_signal": -534, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241845000}, {"instrument": "NVDA", "mid_signal": -88720, "gamma_signal": -35106, "vega_signal": -3191, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241850000}, {"instrument": "NVDA", "mid_signal": -300850, "gamma_signal": -97426, "vega_signal": -8922, "option_type": "C", "stock_price": 186.37, "utc_time": 1773241855000}, {"instrument": "NVDA", "mid_signal": -151713, "gamma_signal": 53389, "vega_signal": 5521, "option_type": "P", "stock_price": 186.405, "utc_time": 1773241855000}, {"instrument": "NVDA", "mid_signal": -105897, "gamma_signal": -130274, "vega_signal": -12346, "option_type": "C", "stock_price": 186.28, "utc_time": 1773241860000}, {"instrument": "NVDA", "mid_signal": 281245, "gamma_signal": -230760, "vega_signal": -23100, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241860000}, {"instrument": "NVDA", "mid_signal": -707857, "gamma_signal": -121094, "vega_signal": -12552, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241865000}, {"instrument": "NVDA", "mid_signal": -46688, "gamma_signal": 21457, "vega_signal": 2134, "option_type": "P", "stock_price": 186.23, "utc_time": 1773241865000}, {"instrument": "NVDA", "mid_signal": -329946, "gamma_signal": -139063, "vega_signal": -12744, "option_type": "C", "stock_price": 186.13, "utc_time": 1773241870000}, {"instrument": "NVDA", "mid_signal": -151251, "gamma_signal": 63007, "vega_signal": 6183, "option_type": "P", "stock_price": 186.13, "utc_time": 1773241870000}, {"instrument": "NVDA", "mid_signal": -540428, "gamma_signal": -212027, "vega_signal": -19923, "option_type": "C", "stock_price": 186.08, "utc_time": 1773241875000}, {"instrument": "NVDA", "mid_signal": 260579, "gamma_signal": -55192, "vega_signal": -4637, "option_type": "P", "stock_price": 186.08, "utc_time": 1773241875000}, {"instrument": "NVDA", "mid_signal": -62711, "gamma_signal": -58233, "vega_signal": -5963, "option_type": "C", "stock_price": 186.12, "utc_time": 1773241880000}, {"instrument": "NVDA", "mid_signal": -118256, "gamma_signal": 28662, "vega_signal": 2693, "option_type": "P", "stock_price": 186.12, "utc_time": 1773241880000}, {"instrument": "NVDA", "mid_signal": -548513, "gamma_signal": -313937, "vega_signal": -28020, "option_type": "C", "stock_price": 186.1, "utc_time": 1773241885000}, {"instrument": "NVDA", "mid_signal": 213985, "gamma_signal": -96817, "vega_signal": -9611, "option_type": "P", "stock_price": 186.1, "utc_time": 1773241885000}, {"instrument": "NVDA", "mid_signal": 331132, "gamma_signal": 249018, "vega_signal": 21910, "option_type": "C", "stock_price": 186.06, "utc_time": 1773241890000}, {"instrument": "NVDA", "mid_signal": -143176, "gamma_signal": 73447, "vega_signal": 7405, "option_type": "P", "stock_price": 186.08, "utc_time": 1773241890000}, {"instrument": "NVDA", "mid_signal": 24065, "gamma_signal": 42897, "vega_signal": 3607, "option_type": "C", "stock_price": 186.13, "utc_time": 1773241895000}, {"instrument": "NVDA", "mid_signal": -12988, "gamma_signal": -7788, "vega_signal": -941, "option_type": "P", "stock_price": 186.13, "utc_time": 1773241895000}, {"instrument": "NVDA", "mid_signal": 274228, "gamma_signal": 209660, "vega_signal": 20395, "option_type": "C", "stock_price": 186.105, "utc_time": 1773241900000}, {"instrument": "NVDA", "mid_signal": -19313, "gamma_signal": 10406, "vega_signal": 1055, "option_type": "P", "stock_price": 186.105, "utc_time": 1773241900000}, {"instrument": "NVDA", "mid_signal": -208021, "gamma_signal": -49881, "vega_signal": -4866, "option_type": "C", "stock_price": 186.09, "utc_time": 1773241905000}, {"instrument": "NVDA", "mid_signal": 947871, "gamma_signal": -514406, "vega_signal": -52189, "option_type": "P", "stock_price": 186.09, "utc_time": 1773241905000}, {"instrument": "NVDA", "mid_signal": -610734, "gamma_signal": -364017, "vega_signal": -32930, "option_type": "C", "stock_price": 186.03, "utc_time": 1773241910000}, {"instrument": "NVDA", "mid_signal": -25770, "gamma_signal": 8631, "vega_signal": 834, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241910000}, {"instrument": "NVDA", "mid_signal": -1261191, "gamma_signal": -354015, "vega_signal": -35690, "option_type": "C", "stock_price": 186.03, "utc_time": 1773241915000}, {"instrument": "NVDA", "mid_signal": -323041, "gamma_signal": 67895, "vega_signal": 6783, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241915000}, {"instrument": "NVDA", "mid_signal": 130414, "gamma_signal": -37174, "vega_signal": -3340, "option_type": "C", "stock_price": 186.02, "utc_time": 1773241920000}, {"instrument": "NVDA", "mid_signal": 33725, "gamma_signal": -34715, "vega_signal": -3952, "option_type": "P", "stock_price": 186.02, "utc_time": 1773241920000}, {"instrument": "NVDA", "mid_signal": -163646, "gamma_signal": -84967, "vega_signal": -7727, "option_type": "C", "stock_price": 186.02, "utc_time": 1773241925000}, {"instrument": "NVDA", "mid_signal": 15464, "gamma_signal": -11607, "vega_signal": -1186, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241925000}, {"instrument": "NVDA", "mid_signal": -693603, "gamma_signal": -76869, "vega_signal": -9049, "option_type": "C", "stock_price": 186.025, "utc_time": 1773241930000}, {"instrument": "NVDA", "mid_signal": 147419, "gamma_signal": -28055, "vega_signal": -2482, "option_type": "P", "stock_price": 186.02, "utc_time": 1773241930000}, {"instrument": "NVDA", "mid_signal": -477969, "gamma_signal": -301504, "vega_signal": -27910, "option_type": "C", "stock_price": 185.99, "utc_time": 1773241935000}, {"instrument": "NVDA", "mid_signal": -9757, "gamma_signal": 1068, "vega_signal": 99, "option_type": "P", "stock_price": 185.99, "utc_time": 1773241935000}, {"instrument": "NVDA", "mid_signal": -368013, "gamma_signal": -240702, "vega_signal": -21646, "option_type": "C", "stock_price": 186.03, "utc_time": 1773241940000}, {"instrument": "NVDA", "mid_signal": 37541, "gamma_signal": -14408, "vega_signal": -1411, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241940000}, {"instrument": "NVDA", "mid_signal": -29059, "gamma_signal": -4610, "vega_signal": -309, "option_type": "C", "stock_price": 186.02, "utc_time": 1773241945000}, {"instrument": "NVDA", "mid_signal": -172805, "gamma_signal": 37499, "vega_signal": 3472, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241945000}, {"instrument": "NVDA", "mid_signal": -184630, "gamma_signal": -2768, "vega_signal": -431, "option_type": "C", "stock_price": 186, "utc_time": 1773241950000}, {"instrument": "NVDA", "mid_signal": 84001, "gamma_signal": 39739, "vega_signal": 3920, "option_type": "P", "stock_price": 186.02, "utc_time": 1773241950000}, {"instrument": "NVDA", "mid_signal": -4507538, "gamma_signal": -1541365, "vega_signal": -144470, "option_type": "C", "stock_price": 185.49, "utc_time": 1773241955000}, {"instrument": "NVDA", "mid_signal": -3627291, "gamma_signal": 1765293, "vega_signal": 194848, "option_type": "P", "stock_price": 185.51, "utc_time": 1773241955000}, {"instrument": "NVDA", "mid_signal": -220232, "gamma_signal": 131531, "vega_signal": 9493, "option_type": "C", "stock_price": 185.68, "utc_time": 1773241960000}, {"instrument": "NVDA", "mid_signal": 128017, "gamma_signal": -65952, "vega_signal": -6552, "option_type": "P", "stock_price": 185.68, "utc_time": 1773241960000}, {"instrument": "NVDA", "mid_signal": -285404, "gamma_signal": -244373, "vega_signal": -25345, "option_type": "C", "stock_price": 185.71, "utc_time": 1773241965000}, {"instrument": "NVDA", "mid_signal": -384410, "gamma_signal": -213866, "vega_signal": -23694, "option_type": "P", "stock_price": 185.71, "utc_time": 1773241965000}, {"instrument": "NVDA", "mid_signal": 983674, "gamma_signal": 250192, "vega_signal": 24698, "option_type": "C", "stock_price": 185.61, "utc_time": 1773241970000}, {"instrument": "NVDA", "mid_signal": -1649744, "gamma_signal": 800113, "vega_signal": 78986, "option_type": "P", "stock_price": 185.61, "utc_time": 1773241970000}, {"instrument": "NVDA", "mid_signal": -378311, "gamma_signal": -135294, "vega_signal": -13477, "option_type": "C", "stock_price": 185.61, "utc_time": 1773241975000}, {"instrument": "NVDA", "mid_signal": -544581, "gamma_signal": 253509, "vega_signal": 25597, "option_type": "P", "stock_price": 185.61, "utc_time": 1773241975000}, {"instrument": "NVDA", "mid_signal": -275440, "gamma_signal": -32104, "vega_signal": -3818, "option_type": "C", "stock_price": 185.53, "utc_time": 1773241980000}, {"instrument": "NVDA", "mid_signal": -185991, "gamma_signal": 38013, "vega_signal": 4298, "option_type": "P", "stock_price": 185.53, "utc_time": 1773241980000}, {"instrument": "NVDA", "mid_signal": 524503, "gamma_signal": 399187, "vega_signal": 42644, "option_type": "C", "stock_price": 185.73, "utc_time": 1773241985000}, {"instrument": "NVDA", "mid_signal": 2149753, "gamma_signal": -550472, "vega_signal": -55050, "option_type": "P", "stock_price": 185.745, "utc_time": 1773241985000}, {"instrument": "NVDA", "mid_signal": -1053890, "gamma_signal": -235427, "vega_signal": -24700, "option_type": "C", "stock_price": 185.76, "utc_time": 1773241990000}, {"instrument": "NVDA", "mid_signal": -44048, "gamma_signal": -5046, "vega_signal": -640, "option_type": "P", "stock_price": 185.76, "utc_time": 1773241990000}, {"instrument": "NVDA", "mid_signal": -80390, "gamma_signal": -64560, "vega_signal": -6611, "option_type": "C", "stock_price": 185.76, "utc_time": 1773241995000}, {"instrument": "NVDA", "mid_signal": 749345, "gamma_signal": -276599, "vega_signal": -28025, "option_type": "P", "stock_price": 185.76, "utc_time": 1773241995000}, {"instrument": "NVDA", "mid_signal": 74519, "gamma_signal": 38212, "vega_signal": 3761, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242000000}, {"instrument": "NVDA", "mid_signal": 210145, "gamma_signal": -135252, "vega_signal": -17102, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242000000}, {"instrument": "NVDA", "mid_signal": -142142, "gamma_signal": 29547, "vega_signal": 4294, "option_type": "C", "stock_price": 185.75, "utc_time": 1773242005000}, {"instrument": "NVDA", "mid_signal": -472587, "gamma_signal": 192802, "vega_signal": 19372, "option_type": "P", "stock_price": 185.745, "utc_time": 1773242005000}, {"instrument": "NVDA", "mid_signal": 308869, "gamma_signal": 213765, "vega_signal": 22234, "option_type": "C", "stock_price": 185.78, "utc_time": 1773242010000}, {"instrument": "NVDA", "mid_signal": 344879, "gamma_signal": -178306, "vega_signal": -19998, "option_type": "P", "stock_price": 185.795, "utc_time": 1773242010000}, {"instrument": "NVDA", "mid_signal": 636382, "gamma_signal": 665176, "vega_signal": 71975, "option_type": "C", "stock_price": 185.79, "utc_time": 1773242015000}, {"instrument": "NVDA", "mid_signal": 93630, "gamma_signal": -78386, "vega_signal": -11394, "option_type": "P", "stock_price": 185.79, "utc_time": 1773242015000}, {"instrument": "NVDA", "mid_signal": 38592, "gamma_signal": 45149, "vega_signal": 4192, "option_type": "C", "stock_price": 185.86, "utc_time": 1773242020000}, {"instrument": "NVDA", "mid_signal": -16569, "gamma_signal": -12342, "vega_signal": -1355, "option_type": "P", "stock_price": 185.86, "utc_time": 1773242020000}, {"instrument": "NVDA", "mid_signal": 61645, "gamma_signal": 42818, "vega_signal": 4266, "option_type": "C", "stock_price": 185.88, "utc_time": 1773242025000}, {"instrument": "NVDA", "mid_signal": -14915, "gamma_signal": 2389, "vega_signal": 224, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242025000}, {"instrument": "NVDA", "mid_signal": 1194945, "gamma_signal": 315983, "vega_signal": 32626, "option_type": "C", "stock_price": 185.86, "utc_time": 1773242030000}, {"instrument": "NVDA", "mid_signal": -24421, "gamma_signal": 6799, "vega_signal": 696, "option_type": "P", "stock_price": 185.84, "utc_time": 1773242030000}, {"instrument": "NVDA", "mid_signal": 137341, "gamma_signal": 95540, "vega_signal": 8910, "option_type": "C", "stock_price": 185.84, "utc_time": 1773242035000}, {"instrument": "NVDA", "mid_signal": -19815, "gamma_signal": 9167, "vega_signal": 1006, "option_type": "P", "stock_price": 185.83, "utc_time": 1773242035000}, {"instrument": "NVDA", "mid_signal": 234950, "gamma_signal": 69626, "vega_signal": 6954, "option_type": "C", "stock_price": 185.88, "utc_time": 1773242040000}, {"instrument": "NVDA", "mid_signal": 89733, "gamma_signal": -24936, "vega_signal": -2525, "option_type": "P", "stock_price": 185.88, "utc_time": 1773242040000}, {"instrument": "NVDA", "mid_signal": 11879, "gamma_signal": -14217, "vega_signal": -1181, "option_type": "C", "stock_price": 185.84, "utc_time": 1773242045000}, {"instrument": "NVDA", "mid_signal": 192359, "gamma_signal": -84315, "vega_signal": -8916, "option_type": "P", "stock_price": 185.84, "utc_time": 1773242045000}, {"instrument": "NVDA", "mid_signal": 163905, "gamma_signal": 46713, "vega_signal": 4290, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242050000}, {"instrument": "NVDA", "mid_signal": -4051, "gamma_signal": 8829, "vega_signal": 1136, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242050000}, {"instrument": "NVDA", "mid_signal": 154440, "gamma_signal": 46037, "vega_signal": 4798, "option_type": "C", "stock_price": 185.97, "utc_time": 1773242055000}, {"instrument": "NVDA", "mid_signal": -8321, "gamma_signal": 3672, "vega_signal": 556, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242055000}, {"instrument": "NVDA", "mid_signal": -955747, "gamma_signal": -97961, "vega_signal": -10315, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242060000}, {"instrument": "NVDA", "mid_signal": 73937, "gamma_signal": -35421, "vega_signal": -4045, "option_type": "P", "stock_price": 185.935, "utc_time": 1773242060000}, {"instrument": "NVDA", "mid_signal": 581192, "gamma_signal": 367503, "vega_signal": 34603, "option_type": "C", "stock_price": 186.04, "utc_time": 1773242065000}, {"instrument": "NVDA", "mid_signal": 158803, "gamma_signal": 10882, "vega_signal": 1163, "option_type": "P", "stock_price": 185.99, "utc_time": 1773242065000}, {"instrument": "NVDA", "mid_signal": -18181, "gamma_signal": 66312, "vega_signal": 6629, "option_type": "C", "stock_price": 186, "utc_time": 1773242070000}, {"instrument": "NVDA", "mid_signal": 117749, "gamma_signal": -34985, "vega_signal": -3633, "option_type": "P", "stock_price": 185.99, "utc_time": 1773242070000}, {"instrument": "NVDA", "mid_signal": 4649, "gamma_signal": 11437, "vega_signal": 1115, "option_type": "C", "stock_price": 186.07, "utc_time": 1773242075000}, {"instrument": "NVDA", "mid_signal": -8468, "gamma_signal": 123, "vega_signal": -2, "option_type": "P", "stock_price": 186.07, "utc_time": 1773242075000}, {"instrument": "NVDA", "mid_signal": 455173, "gamma_signal": 162227, "vega_signal": 15918, "option_type": "C", "stock_price": 186.1, "utc_time": 1773242080000}, {"instrument": "NVDA", "mid_signal": 21267, "gamma_signal": -5498, "vega_signal": -540, "option_type": "P", "stock_price": 186.1, "utc_time": 1773242080000}, {"instrument": "NVDA", "mid_signal": 145213, "gamma_signal": 33041, "vega_signal": 3463, "option_type": "C", "stock_price": 186.11, "utc_time": 1773242085000}, {"instrument": "NVDA", "mid_signal": 5758, "gamma_signal": 1582, "vega_signal": 217, "option_type": "P", "stock_price": 186.11, "utc_time": 1773242085000}, {"instrument": "NVDA", "mid_signal": 152399, "gamma_signal": 102867, "vega_signal": 9679, "option_type": "C", "stock_price": 186.16, "utc_time": 1773242090000}, {"instrument": "NVDA", "mid_signal": 281283, "gamma_signal": -125256, "vega_signal": -13063, "option_type": "P", "stock_price": 186.14, "utc_time": 1773242090000}, {"instrument": "NVDA", "mid_signal": -192004, "gamma_signal": -114117, "vega_signal": -10261, "option_type": "C", "stock_price": 186.15, "utc_time": 1773242095000}, {"instrument": "NVDA", "mid_signal": 119316, "gamma_signal": -27400, "vega_signal": -2581, "option_type": "P", "stock_price": 186.15, "utc_time": 1773242095000}, {"instrument": "NVDA", "mid_signal": 5635, "gamma_signal": -11206, "vega_signal": -859, "option_type": "C", "stock_price": 186.12, "utc_time": 1773242100000}, {"instrument": "NVDA", "mid_signal": -243137, "gamma_signal": 78823, "vega_signal": 7767, "option_type": "P", "stock_price": 186.12, "utc_time": 1773242100000}, {"instrument": "NVDA", "mid_signal": -20985, "gamma_signal": -26265, "vega_signal": -2251, "option_type": "C", "stock_price": 186.16, "utc_time": 1773242105000}, {"instrument": "NVDA", "mid_signal": -709596, "gamma_signal": 98566, "vega_signal": 8721, "option_type": "P", "stock_price": 186.16, "utc_time": 1773242105000}, {"instrument": "NVDA", "mid_signal": -133149, "gamma_signal": -71359, "vega_signal": -6506, "option_type": "C", "stock_price": 186.065, "utc_time": 1773242110000}, {"instrument": "NVDA", "mid_signal": -38845, "gamma_signal": 22151, "vega_signal": 2315, "option_type": "P", "stock_price": 186.09, "utc_time": 1773242110000}, {"instrument": "NVDA", "mid_signal": 175579, "gamma_signal": 100395, "vega_signal": 9159, "option_type": "C", "stock_price": 186.1, "utc_time": 1773242115000}, {"instrument": "NVDA", "mid_signal": -363201, "gamma_signal": 81213, "vega_signal": 8339, "option_type": "P", "stock_price": 186.1, "utc_time": 1773242115000}, {"instrument": "NVDA", "mid_signal": -52703, "gamma_signal": -17050, "vega_signal": -1639, "option_type": "C", "stock_price": 186.04, "utc_time": 1773242120000}, {"instrument": "NVDA", "mid_signal": -26885, "gamma_signal": 13344, "vega_signal": 1416, "option_type": "P", "stock_price": 186.04, "utc_time": 1773242120000}, {"instrument": "NVDA", "mid_signal": -251552, "gamma_signal": -150903, "vega_signal": -13584, "option_type": "C", "stock_price": 185.99, "utc_time": 1773242125000}, {"instrument": "NVDA", "mid_signal": 17864, "gamma_signal": -4538, "vega_signal": -411, "option_type": "P", "stock_price": 185.98, "utc_time": 1773242125000}, {"instrument": "NVDA", "mid_signal": -187447, "gamma_signal": -4681, "vega_signal": -701, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242130000}, {"instrument": "NVDA", "mid_signal": -44461, "gamma_signal": 15583, "vega_signal": 1674, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242130000}, {"instrument": "NVDA", "mid_signal": -195486, "gamma_signal": -132386, "vega_signal": -11820, "option_type": "C", "stock_price": 185.905, "utc_time": 1773242135000}, {"instrument": "NVDA", "mid_signal": -1592595, "gamma_signal": 411792, "vega_signal": 39127, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242135000}, {"instrument": "NVDA", "mid_signal": -256933, "gamma_signal": -117028, "vega_signal": -10821, "option_type": "C", "stock_price": 185.88, "utc_time": 1773242140000}, {"instrument": "NVDA", "mid_signal": -92729, "gamma_signal": 4095, "vega_signal": 254, "option_type": "P", "stock_price": 185.87, "utc_time": 1773242140000}, {"instrument": "NVDA", "mid_signal": -117745, "gamma_signal": -68460, "vega_signal": -6138, "option_type": "C", "stock_price": 185.875, "utc_time": 1773242145000}, {"instrument": "NVDA", "mid_signal": -73473, "gamma_signal": 39772, "vega_signal": 3975, "option_type": "P", "stock_price": 185.88, "utc_time": 1773242145000}, {"instrument": "NVDA", "mid_signal": -128511, "gamma_signal": -33051, "vega_signal": -3282, "option_type": "C", "stock_price": 185.92, "utc_time": 1773242150000}, {"instrument": "NVDA", "mid_signal": -509850, "gamma_signal": 249790, "vega_signal": 25784, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242150000}, {"instrument": "NVDA", "mid_signal": -20783, "gamma_signal": 5585, "vega_signal": 199, "option_type": "C", "stock_price": 185.91, "utc_time": 1773242155000}, {"instrument": "NVDA", "mid_signal": 40003, "gamma_signal": 2501, "vega_signal": 467, "option_type": "P", "stock_price": 185.91, "utc_time": 1773242155000}, {"instrument": "NVDA", "mid_signal": -28805, "gamma_signal": -17381, "vega_signal": -1585, "option_type": "C", "stock_price": 185.97, "utc_time": 1773242160000}, {"instrument": "NVDA", "mid_signal": -7716, "gamma_signal": -239, "vega_signal": -47, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242160000}, {"instrument": "NVDA", "mid_signal": 52568, "gamma_signal": 37267, "vega_signal": 3386, "option_type": "C", "stock_price": 185.97, "utc_time": 1773242165000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242165000}, {"instrument": "NVDA", "mid_signal": -35205, "gamma_signal": -22076, "vega_signal": -2027, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242170000}, {"instrument": "NVDA", "mid_signal": 52678, "gamma_signal": -19889, "vega_signal": -2027, "option_type": "P", "stock_price": 185.92, "utc_time": 1773242170000}, {"instrument": "NVDA", "mid_signal": -5466, "gamma_signal": 3626, "vega_signal": 334, "option_type": "C", "stock_price": 185.88, "utc_time": 1773242175000}, {"instrument": "NVDA", "mid_signal": -4981, "gamma_signal": -36102, "vega_signal": -3799, "option_type": "P", "stock_price": 185.88, "utc_time": 1773242175000}, {"instrument": "NVDA", "mid_signal": 94885, "gamma_signal": 54429, "vega_signal": 5022, "option_type": "C", "stock_price": 185.9, "utc_time": 1773242180000}, {"instrument": "NVDA", "mid_signal": 29953, "gamma_signal": -9204, "vega_signal": -1165, "option_type": "P", "stock_price": 185.9, "utc_time": 1773242180000}, {"instrument": "NVDA", "mid_signal": -8682, "gamma_signal": -9806, "vega_signal": -865, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242185000}, {"instrument": "NVDA", "mid_signal": 993547, "gamma_signal": -429321, "vega_signal": -44217, "option_type": "P", "stock_price": 185.94, "utc_time": 1773242185000}, {"instrument": "NVDA", "mid_signal": 41909, "gamma_signal": 22714, "vega_signal": 2240, "option_type": "C", "stock_price": 185.92, "utc_time": 1773242190000}, {"instrument": "NVDA", "mid_signal": -25692, "gamma_signal": 11502, "vega_signal": 1185, "option_type": "P", "stock_price": 185.92, "utc_time": 1773242190000}, {"instrument": "NVDA", "mid_signal": -705081, "gamma_signal": -204274, "vega_signal": -20210, "option_type": "C", "stock_price": 185.9, "utc_time": 1773242195000}, {"instrument": "NVDA", "mid_signal": -37295, "gamma_signal": -33055, "vega_signal": -3517, "option_type": "P", "stock_price": 185.87, "utc_time": 1773242195000}, {"instrument": "NVDA", "mid_signal": -373373, "gamma_signal": -132502, "vega_signal": -12745, "option_type": "C", "stock_price": 185.82, "utc_time": 1773242200000}, {"instrument": "NVDA", "mid_signal": 24822, "gamma_signal": -13811, "vega_signal": -1379, "option_type": "P", "stock_price": 185.82, "utc_time": 1773242200000}, {"instrument": "NVDA", "mid_signal": 57806, "gamma_signal": 64685, "vega_signal": 6296, "option_type": "C", "stock_price": 185.82, "utc_time": 1773242205000}, {"instrument": "NVDA", "mid_signal": -170190, "gamma_signal": 72829, "vega_signal": 7503, "option_type": "P", "stock_price": 185.82, "utc_time": 1773242205000}, {"instrument": "NVDA", "mid_signal": -437085, "gamma_signal": -221403, "vega_signal": -20498, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242210000}, {"instrument": "NVDA", "mid_signal": -219881, "gamma_signal": 103360, "vega_signal": 11204, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242210000}, {"instrument": "NVDA", "mid_signal": -139796, "gamma_signal": -78795, "vega_signal": -7410, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242215000}, {"instrument": "NVDA", "mid_signal": -214599, "gamma_signal": 74605, "vega_signal": 7485, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242215000}, {"instrument": "NVDA", "mid_signal": 393527, "gamma_signal": 147450, "vega_signal": 14127, "option_type": "C", "stock_price": 185.69, "utc_time": 1773242220000}, {"instrument": "NVDA", "mid_signal": -198016, "gamma_signal": -10721, "vega_signal": -1446, "option_type": "P", "stock_price": 185.69, "utc_time": 1773242220000}, {"instrument": "NVDA", "mid_signal": 787, "gamma_signal": -4148, "vega_signal": -385, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242225000}, {"instrument": "NVDA", "mid_signal": -748229, "gamma_signal": 208789, "vega_signal": 20118, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242225000}, {"instrument": "NVDA", "mid_signal": 125062, "gamma_signal": 78600, "vega_signal": 7337, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242230000}, {"instrument": "NVDA", "mid_signal": 700683, "gamma_signal": -309814, "vega_signal": -30958, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242230000}, {"instrument": "NVDA", "mid_signal": 346266, "gamma_signal": 250425, "vega_signal": 23180, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242235000}, {"instrument": "NVDA", "mid_signal": -160166, "gamma_signal": 67199, "vega_signal": 6794, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242235000}, {"instrument": "NVDA", "mid_signal": -132310, "gamma_signal": -21423, "vega_signal": -2417, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242240000}, {"instrument": "NVDA", "mid_signal": 71146, "gamma_signal": -43209, "vega_signal": -4443, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242240000}, {"instrument": "NVDA", "mid_signal": -296813, "gamma_signal": -115903, "vega_signal": -11295, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242245000}, {"instrument": "NVDA", "mid_signal": 25597, "gamma_signal": 28154, "vega_signal": 3199, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242245000}, {"instrument": "NVDA", "mid_signal": 171633, "gamma_signal": 75561, "vega_signal": 7118, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242250000}, {"instrument": "NVDA", "mid_signal": -576256, "gamma_signal": 259047, "vega_signal": 26140, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242250000}, {"instrument": "NVDA", "mid_signal": -272298, "gamma_signal": -77650, "vega_signal": -7856, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242255000}, {"instrument": "NVDA", "mid_signal": 10899, "gamma_signal": -7420, "vega_signal": -490, "option_type": "P", "stock_price": 185.59, "utc_time": 1773242255000}, {"instrument": "NVDA", "mid_signal": -1118417, "gamma_signal": -741522, "vega_signal": -69652, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242260000}, {"instrument": "NVDA", "mid_signal": 241050, "gamma_signal": -130844, "vega_signal": -13097, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242260000}, {"instrument": "NVDA", "mid_signal": -256640, "gamma_signal": -127065, "vega_signal": -12294, "option_type": "C", "stock_price": 185.53, "utc_time": 1773242265000}, {"instrument": "NVDA", "mid_signal": -543795, "gamma_signal": 204110, "vega_signal": 20552, "option_type": "P", "stock_price": 185.53, "utc_time": 1773242265000}, {"instrument": "NVDA", "mid_signal": 249809, "gamma_signal": 207313, "vega_signal": 18943, "option_type": "C", "stock_price": 185.52, "utc_time": 1773242270000}, {"instrument": "NVDA", "mid_signal": -616290, "gamma_signal": 299262, "vega_signal": 30027, "option_type": "P", "stock_price": 185.54, "utc_time": 1773242270000}, {"instrument": "NVDA", "mid_signal": -51446, "gamma_signal": -10443, "vega_signal": -1059, "option_type": "C", "stock_price": 185.53, "utc_time": 1773242275000}, {"instrument": "NVDA", "mid_signal": 82322, "gamma_signal": -33578, "vega_signal": -3346, "option_type": "P", "stock_price": 185.53, "utc_time": 1773242275000}, {"instrument": "NVDA", "mid_signal": -8404362, "gamma_signal": -2569350, "vega_signal": -254289, "option_type": "C", "stock_price": 185.52, "utc_time": 1773242280000}, {"instrument": "NVDA", "mid_signal": -1316631, "gamma_signal": 494796, "vega_signal": 49868, "option_type": "P", "stock_price": 185.52, "utc_time": 1773242280000}, {"instrument": "NVDA", "mid_signal": 391256, "gamma_signal": 249038, "vega_signal": 23273, "option_type": "C", "stock_price": 185.46, "utc_time": 1773242285000}, {"instrument": "NVDA", "mid_signal": 18674, "gamma_signal": -34810, "vega_signal": -3802, "option_type": "P", "stock_price": 185.46, "utc_time": 1773242285000}, {"instrument": "NVDA", "mid_signal": -5571805, "gamma_signal": -1616474, "vega_signal": -160793, "option_type": "C", "stock_price": 185.47, "utc_time": 1773242290000}, {"instrument": "NVDA", "mid_signal": -474823, "gamma_signal": 62357, "vega_signal": 5956, "option_type": "P", "stock_price": 185.47, "utc_time": 1773242290000}, {"instrument": "NVDA", "mid_signal": 776338, "gamma_signal": 227275, "vega_signal": 22575, "option_type": "C", "stock_price": 185.52, "utc_time": 1773242295000}, {"instrument": "NVDA", "mid_signal": 1020061, "gamma_signal": -204521, "vega_signal": -21400, "option_type": "P", "stock_price": 185.5, "utc_time": 1773242295000}, {"instrument": "NVDA", "mid_signal": -187584, "gamma_signal": -71164, "vega_signal": -7003, "option_type": "C", "stock_price": 185.48, "utc_time": 1773242300000}, {"instrument": "NVDA", "mid_signal": -139583, "gamma_signal": 37902, "vega_signal": 3769, "option_type": "P", "stock_price": 185.48, "utc_time": 1773242300000}, {"instrument": "NVDA", "mid_signal": -84478, "gamma_signal": -18279, "vega_signal": -1880, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242305000}, {"instrument": "NVDA", "mid_signal": 96868, "gamma_signal": -52026, "vega_signal": -4849, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242305000}, {"instrument": "NVDA", "mid_signal": 41117, "gamma_signal": 28033, "vega_signal": 2351, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242310000}, {"instrument": "NVDA", "mid_signal": 1033419, "gamma_signal": -156050, "vega_signal": -14371, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242310000}, {"instrument": "NVDA", "mid_signal": 37297, "gamma_signal": 25691, "vega_signal": 2427, "option_type": "C", "stock_price": 185.665, "utc_time": 1773242315000}, {"instrument": "NVDA", "mid_signal": 783057, "gamma_signal": -313750, "vega_signal": -31528, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242315000}, {"instrument": "NVDA", "mid_signal": -131387, "gamma_signal": -20175, "vega_signal": -2207, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242320000}, {"instrument": "NVDA", "mid_signal": -1092602, "gamma_signal": 423215, "vega_signal": 42429, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242320000}, {"instrument": "NVDA", "mid_signal": 133282, "gamma_signal": 100787, "vega_signal": 9286, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242325000}, {"instrument": "NVDA", "mid_signal": 820757, "gamma_signal": -352480, "vega_signal": -35549, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242325000}, {"instrument": "NVDA", "mid_signal": -77880, "gamma_signal": -9057, "vega_signal": -808, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242330000}, {"instrument": "NVDA", "mid_signal": -8165, "gamma_signal": 11324, "vega_signal": 1196, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242330000}, {"instrument": "NVDA", "mid_signal": 839878, "gamma_signal": 214637, "vega_signal": 21275, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242335000}, {"instrument": "NVDA", "mid_signal": -54394, "gamma_signal": 21199, "vega_signal": 2150, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242335000}, {"instrument": "NVDA", "mid_signal": -299473, "gamma_signal": 64254, "vega_signal": 4984, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242340000}, {"instrument": "NVDA", "mid_signal": -106342, "gamma_signal": 41247, "vega_signal": 4030, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242340000}, {"instrument": "NVDA", "mid_signal": -251057, "gamma_signal": -113191, "vega_signal": -10741, "option_type": "C", "stock_price": 185.595, "utc_time": 1773242345000}, {"instrument": "NVDA", "mid_signal": 611832, "gamma_signal": -100899, "vega_signal": -9165, "option_type": "P", "stock_price": 185.595, "utc_time": 1773242345000}, {"instrument": "NVDA", "mid_signal": 4718, "gamma_signal": -1065, "vega_signal": -74, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242350000}, {"instrument": "NVDA", "mid_signal": -14719, "gamma_signal": -2285, "vega_signal": -263, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242350000}, {"instrument": "NVDA", "mid_signal": -5332, "gamma_signal": -6891, "vega_signal": -752, "option_type": "C", "stock_price": 185.68, "utc_time": 1773242355000}, {"instrument": "NVDA", "mid_signal": 35867, "gamma_signal": -9331, "vega_signal": -755, "option_type": "P", "stock_price": 185.655, "utc_time": 1773242355000}, {"instrument": "NVDA", "mid_signal": 2373008, "gamma_signal": 654164, "vega_signal": 64265, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242360000}, {"instrument": "NVDA", "mid_signal": 50220, "gamma_signal": -17455, "vega_signal": -1476, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242360000}, {"instrument": "NVDA", "mid_signal": 84251, "gamma_signal": 54978, "vega_signal": 5091, "option_type": "C", "stock_price": 185.68, "utc_time": 1773242365000}, {"instrument": "NVDA", "mid_signal": 299014, "gamma_signal": -126611, "vega_signal": -12575, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242365000}, {"instrument": "NVDA", "mid_signal": 152983, "gamma_signal": 91715, "vega_signal": 8547, "option_type": "C", "stock_price": 185.705, "utc_time": 1773242370000}, {"instrument": "NVDA", "mid_signal": -13692, "gamma_signal": 7608, "vega_signal": 921, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242370000}, {"instrument": "NVDA", "mid_signal": 95651, "gamma_signal": 58090, "vega_signal": 5397, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242375000}, {"instrument": "NVDA", "mid_signal": 182928, "gamma_signal": -77809, "vega_signal": -7651, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242375000}, {"instrument": "NVDA", "mid_signal": -109094, "gamma_signal": -25174, "vega_signal": -2489, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242380000}, {"instrument": "NVDA", "mid_signal": -18657, "gamma_signal": 104, "vega_signal": 16, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242380000}, {"instrument": "NVDA", "mid_signal": -730983, "gamma_signal": -200113, "vega_signal": -19685, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242385000}, {"instrument": "NVDA", "mid_signal": -121610, "gamma_signal": 53556, "vega_signal": 5354, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242385000}, {"instrument": "NVDA", "mid_signal": -295758, "gamma_signal": -193783, "vega_signal": -17945, "option_type": "C", "stock_price": 185.635, "utc_time": 1773242390000}, {"instrument": "NVDA", "mid_signal": -28772, "gamma_signal": 12369, "vega_signal": 1221, "option_type": "P", "stock_price": 185.635, "utc_time": 1773242390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.635, "utc_time": 1773242395000}, {"instrument": "NVDA", "mid_signal": 603406, "gamma_signal": -121898, "vega_signal": -11376, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242395000}, {"instrument": "NVDA", "mid_signal": -3762073, "gamma_signal": -2480015, "vega_signal": -224478, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242400000}, {"instrument": "NVDA", "mid_signal": -126973, "gamma_signal": 55976, "vega_signal": 5506, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242400000}, {"instrument": "NVDA", "mid_signal": -56090, "gamma_signal": -35358, "vega_signal": -3165, "option_type": "C", "stock_price": 185.59, "utc_time": 1773242405000}, {"instrument": "NVDA", "mid_signal": 300715, "gamma_signal": -80384, "vega_signal": -7894, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242405000}, {"instrument": "NVDA", "mid_signal": -6707, "gamma_signal": -6241, "vega_signal": -631, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242410000}, {"instrument": "NVDA", "mid_signal": 121470, "gamma_signal": -53799, "vega_signal": -5298, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242410000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242415000}, {"instrument": "NVDA", "mid_signal": 323456, "gamma_signal": -138234, "vega_signal": -13552, "option_type": "P", "stock_price": 185.72, "utc_time": 1773242415000}, {"instrument": "NVDA", "mid_signal": 1036624, "gamma_signal": 278839, "vega_signal": 26731, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242420000}, {"instrument": "NVDA", "mid_signal": 22714, "gamma_signal": -24462, "vega_signal": -3060, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242420000}, {"instrument": "NVDA", "mid_signal": -292157, "gamma_signal": -184861, "vega_signal": -16752, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242425000}, {"instrument": "NVDA", "mid_signal": -42108, "gamma_signal": 18515, "vega_signal": 1815, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242425000}, {"instrument": "NVDA", "mid_signal": 233241, "gamma_signal": 58825, "vega_signal": 5793, "option_type": "C", "stock_price": 185.635, "utc_time": 1773242430000}, {"instrument": "NVDA", "mid_signal": -835473, "gamma_signal": 351666, "vega_signal": 34066, "option_type": "P", "stock_price": 185.635, "utc_time": 1773242430000}, {"instrument": "NVDA", "mid_signal": 78998, "gamma_signal": 43522, "vega_signal": 3969, "option_type": "C", "stock_price": 185.645, "utc_time": 1773242435000}, {"instrument": "NVDA", "mid_signal": -11974, "gamma_signal": 7374, "vega_signal": 838, "option_type": "P", "stock_price": 185.645, "utc_time": 1773242435000}, {"instrument": "NVDA", "mid_signal": 26052, "gamma_signal": -6530, "vega_signal": -531, "option_type": "C", "stock_price": 185.79, "utc_time": 1773242440000}, {"instrument": "NVDA", "mid_signal": -21561, "gamma_signal": 96809, "vega_signal": 9361, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242440000}, {"instrument": "NVDA", "mid_signal": 165526, "gamma_signal": 8557, "vega_signal": 785, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242445000}, {"instrument": "NVDA", "mid_signal": 10733, "gamma_signal": -7894, "vega_signal": -771, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242445000}, {"instrument": "NVDA", "mid_signal": 41167, "gamma_signal": 22800, "vega_signal": 2080, "option_type": "C", "stock_price": 185.72, "utc_time": 1773242450000}, {"instrument": "NVDA", "mid_signal": 833401, "gamma_signal": -146963, "vega_signal": -14500, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242450000}, {"instrument": "NVDA", "mid_signal": -649854, "gamma_signal": -175863, "vega_signal": -16813, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242455000}, {"instrument": "NVDA", "mid_signal": -222237, "gamma_signal": 74257, "vega_signal": 7330, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242455000}, {"instrument": "NVDA", "mid_signal": -368499, "gamma_signal": -104426, "vega_signal": -9815, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242460000}, {"instrument": "NVDA", "mid_signal": -884084, "gamma_signal": 162851, "vega_signal": 16324, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242460000}, {"instrument": "NVDA", "mid_signal": 555480, "gamma_signal": 17824, "vega_signal": 1962, "option_type": "C", "stock_price": 185.68, "utc_time": 1773242465000}, {"instrument": "NVDA", "mid_signal": 37683, "gamma_signal": -10181, "vega_signal": -1051, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242465000}, {"instrument": "NVDA", "mid_signal": -939537, "gamma_signal": -477898, "vega_signal": -43169, "option_type": "C", "stock_price": 185.5, "utc_time": 1773242470000}, {"instrument": "NVDA", "mid_signal": -1139122, "gamma_signal": 522065, "vega_signal": 51856, "option_type": "P", "stock_price": 185.5, "utc_time": 1773242470000}, {"instrument": "NVDA", "mid_signal": 449967, "gamma_signal": 26857, "vega_signal": 3262, "option_type": "C", "stock_price": 185.47, "utc_time": 1773242475000}, {"instrument": "NVDA", "mid_signal": 2181276, "gamma_signal": -1227829, "vega_signal": -140514, "option_type": "P", "stock_price": 185.47, "utc_time": 1773242475000}, {"instrument": "NVDA", "mid_signal": 279110, "gamma_signal": 69014, "vega_signal": 6563, "option_type": "C", "stock_price": 185.525, "utc_time": 1773242480000}, {"instrument": "NVDA", "mid_signal": -361412, "gamma_signal": 81256, "vega_signal": 8612, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242480000}, {"instrument": "NVDA", "mid_signal": -46021, "gamma_signal": -72368, "vega_signal": -7130, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242485000}, {"instrument": "NVDA", "mid_signal": -697627, "gamma_signal": 302649, "vega_signal": 29185, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242485000}, {"instrument": "NVDA", "mid_signal": -5908, "gamma_signal": 14801, "vega_signal": 1255, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242490000}, {"instrument": "NVDA", "mid_signal": 48505, "gamma_signal": -26173, "vega_signal": -2635, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242490000}, {"instrument": "NVDA", "mid_signal": -96871, "gamma_signal": -64895, "vega_signal": -5794, "option_type": "C", "stock_price": 185.55, "utc_time": 1773242495000}, {"instrument": "NVDA", "mid_signal": -16524, "gamma_signal": 8193, "vega_signal": 850, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242495000}, {"instrument": "NVDA", "mid_signal": 9855, "gamma_signal": -23784, "vega_signal": -2073, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242500000}, {"instrument": "NVDA", "mid_signal": -71434, "gamma_signal": 29527, "vega_signal": 3106, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242500000}, {"instrument": "NVDA", "mid_signal": -547, "gamma_signal": 4325, "vega_signal": 369, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242505000}, {"instrument": "NVDA", "mid_signal": 60097, "gamma_signal": -19152, "vega_signal": -2177, "option_type": "P", "stock_price": 185.585, "utc_time": 1773242505000}, {"instrument": "NVDA", "mid_signal": -90866, "gamma_signal": -61261, "vega_signal": -5472, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242510000}, {"instrument": "NVDA", "mid_signal": 2615, "gamma_signal": -1595, "vega_signal": -218, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242510000}, {"instrument": "NVDA", "mid_signal": 389152, "gamma_signal": 266077, "vega_signal": 23964, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242515000}, {"instrument": "NVDA", "mid_signal": 26377, "gamma_signal": -13021, "vega_signal": -1298, "option_type": "P", "stock_price": 185.625, "utc_time": 1773242515000}, {"instrument": "NVDA", "mid_signal": 128842, "gamma_signal": 37571, "vega_signal": 3553, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242520000}, {"instrument": "NVDA", "mid_signal": 14359, "gamma_signal": -6324, "vega_signal": -603, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242520000}, {"instrument": "NVDA", "mid_signal": 122814, "gamma_signal": 73094, "vega_signal": 6677, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242525000}, {"instrument": "NVDA", "mid_signal": -22156, "gamma_signal": 5548, "vega_signal": 521, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242525000}, {"instrument": "NVDA", "mid_signal": -631755, "gamma_signal": -214680, "vega_signal": -20110, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242530000}, {"instrument": "NVDA", "mid_signal": 49115, "gamma_signal": -30053, "vega_signal": -2890, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242530000}, {"instrument": "NVDA", "mid_signal": 117876, "gamma_signal": 78590, "vega_signal": 7152, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242535000}, {"instrument": "NVDA", "mid_signal": 10204, "gamma_signal": -17459, "vega_signal": -2173, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242535000}, {"instrument": "NVDA", "mid_signal": -39194, "gamma_signal": -7762, "vega_signal": -761, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242540000}, {"instrument": "NVDA", "mid_signal": 24905, "gamma_signal": -2956, "vega_signal": -289, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242540000}, {"instrument": "NVDA", "mid_signal": 135853, "gamma_signal": 46681, "vega_signal": 4409, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242545000}, {"instrument": "NVDA", "mid_signal": 17859, "gamma_signal": 11907, "vega_signal": 1084, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242550000}, {"instrument": "NVDA", "mid_signal": -36541, "gamma_signal": 11885, "vega_signal": 1128, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242550000}, {"instrument": "NVDA", "mid_signal": -731458, "gamma_signal": -210983, "vega_signal": -19968, "option_type": "C", "stock_price": 185.55, "utc_time": 1773242555000}, {"instrument": "NVDA", "mid_signal": 62181, "gamma_signal": -29942, "vega_signal": -2745, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242555000}, {"instrument": "NVDA", "mid_signal": -14284, "gamma_signal": -9523, "vega_signal": -867, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242560000}, {"instrument": "NVDA", "mid_signal": 61972, "gamma_signal": -28566, "vega_signal": -2898, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242560000}, {"instrument": "NVDA", "mid_signal": -174171, "gamma_signal": -24726, "vega_signal": -2538, "option_type": "C", "stock_price": 185.54, "utc_time": 1773242565000}, {"instrument": "NVDA", "mid_signal": -186998, "gamma_signal": 82376, "vega_signal": 7889, "option_type": "P", "stock_price": 185.54, "utc_time": 1773242565000}, {"instrument": "NVDA", "mid_signal": -663, "gamma_signal": -610, "vega_signal": -62, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242570000}, {"instrument": "NVDA", "mid_signal": -405044, "gamma_signal": 52067, "vega_signal": 4660, "option_type": "P", "stock_price": 185.555, "utc_time": 1773242570000}, {"instrument": "NVDA", "mid_signal": 5375, "gamma_signal": -11424, "vega_signal": -1264, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242575000}, {"instrument": "NVDA", "mid_signal": 94018, "gamma_signal": -40185, "vega_signal": -3765, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242575000}, {"instrument": "NVDA", "mid_signal": 126568, "gamma_signal": 73507, "vega_signal": 6617, "option_type": "C", "stock_price": 185.55, "utc_time": 1773242580000}, {"instrument": "NVDA", "mid_signal": -35991, "gamma_signal": 15740, "vega_signal": 1454, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242580000}, {"instrument": "NVDA", "mid_signal": -1520810, "gamma_signal": -576684, "vega_signal": -52909, "option_type": "C", "stock_price": 185.46, "utc_time": 1773242585000}, {"instrument": "NVDA", "mid_signal": -93937, "gamma_signal": 36665, "vega_signal": 3461, "option_type": "P", "stock_price": 185.47, "utc_time": 1773242585000}, {"instrument": "NVDA", "mid_signal": 50040, "gamma_signal": 11093, "vega_signal": 1073, "option_type": "C", "stock_price": 185.5, "utc_time": 1773242590000}, {"instrument": "NVDA", "mid_signal": 22954, "gamma_signal": -11729, "vega_signal": -1181, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242590000}, {"instrument": "NVDA", "mid_signal": 599927, "gamma_signal": 55088, "vega_signal": 5401, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242595000}, {"instrument": "NVDA", "mid_signal": -491, "gamma_signal": -4069, "vega_signal": -397, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242595000}, {"instrument": "NVDA", "mid_signal": -3993, "gamma_signal": 22566, "vega_signal": 1902, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242600000}, {"instrument": "NVDA", "mid_signal": 76014, "gamma_signal": -25161, "vega_signal": -2371, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242600000}, {"instrument": "NVDA", "mid_signal": 111484, "gamma_signal": 36166, "vega_signal": 3362, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242605000}, {"instrument": "NVDA", "mid_signal": -11692, "gamma_signal": 4651, "vega_signal": 421, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242605000}, {"instrument": "NVDA", "mid_signal": 822127, "gamma_signal": 219503, "vega_signal": 20775, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242610000}, {"instrument": "NVDA", "mid_signal": 41100, "gamma_signal": -28819, "vega_signal": -3377, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242610000}, {"instrument": "NVDA", "mid_signal": 15001, "gamma_signal": 15165, "vega_signal": 1622, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242615000}, {"instrument": "NVDA", "mid_signal": 58249, "gamma_signal": -7099, "vega_signal": -906, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242615000}, {"instrument": "NVDA", "mid_signal": -12705, "gamma_signal": -9470, "vega_signal": -872, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242620000}, {"instrument": "NVDA", "mid_signal": 58784, "gamma_signal": -30250, "vega_signal": -2907, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242620000}, {"instrument": "NVDA", "mid_signal": -1208, "gamma_signal": 3823, "vega_signal": 320, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242625000}, {"instrument": "NVDA", "mid_signal": -58396, "gamma_signal": 25604, "vega_signal": 2421, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242625000}, {"instrument": "NVDA", "mid_signal": 34370, "gamma_signal": 23654, "vega_signal": 2365, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242630000}, {"instrument": "NVDA", "mid_signal": -63398, "gamma_signal": 27363, "vega_signal": 2555, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242630000}, {"instrument": "NVDA", "mid_signal": 18020, "gamma_signal": 7965, "vega_signal": 723, "option_type": "C", "stock_price": 185.705, "utc_time": 1773242635000}, {"instrument": "NVDA", "mid_signal": 113306, "gamma_signal": -19692, "vega_signal": -1800, "option_type": "P", "stock_price": 185.705, "utc_time": 1773242635000}, {"instrument": "NVDA", "mid_signal": 308282, "gamma_signal": 71969, "vega_signal": 6883, "option_type": "C", "stock_price": 185.745, "utc_time": 1773242640000}, {"instrument": "NVDA", "mid_signal": -112318, "gamma_signal": 48965, "vega_signal": 4356, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242640000}, {"instrument": "NVDA", "mid_signal": -128024, "gamma_signal": -116748, "vega_signal": -11788, "option_type": "C", "stock_price": 185.685, "utc_time": 1773242645000}, {"instrument": "NVDA", "mid_signal": 162076, "gamma_signal": -30376, "vega_signal": -2667, "option_type": "P", "stock_price": 185.69, "utc_time": 1773242645000}, {"instrument": "NVDA", "mid_signal": 11692, "gamma_signal": 3159, "vega_signal": 298, "option_type": "C", "stock_price": 185.68, "utc_time": 1773242650000}, {"instrument": "NVDA", "mid_signal": -2537, "gamma_signal": 1588, "vega_signal": 212, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242650000}, {"instrument": "NVDA", "mid_signal": 60283, "gamma_signal": 35434, "vega_signal": 3186, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242655000}, {"instrument": "NVDA", "mid_signal": 13811, "gamma_signal": -6444, "vega_signal": -610, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242655000}, {"instrument": "NVDA", "mid_signal": -599051, "gamma_signal": -249930, "vega_signal": -24321, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242660000}, {"instrument": "NVDA", "mid_signal": -66961, "gamma_signal": 30862, "vega_signal": 2889, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242660000}, {"instrument": "NVDA", "mid_signal": -18690, "gamma_signal": -12414, "vega_signal": -1111, "option_type": "C", "stock_price": 185.715, "utc_time": 1773242665000}, {"instrument": "NVDA", "mid_signal": -35542, "gamma_signal": 12087, "vega_signal": 1111, "option_type": "P", "stock_price": 185.715, "utc_time": 1773242665000}, {"instrument": "NVDA", "mid_signal": 36622, "gamma_signal": 38328, "vega_signal": 3388, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242670000}, {"instrument": "NVDA", "mid_signal": 14993, "gamma_signal": -2506, "vega_signal": -216, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242670000}, {"instrument": "NVDA", "mid_signal": 583302, "gamma_signal": 192356, "vega_signal": 16426, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242675000}, {"instrument": "NVDA", "mid_signal": 186305, "gamma_signal": -82369, "vega_signal": -7672, "option_type": "P", "stock_price": 185.88, "utc_time": 1773242675000}, {"instrument": "NVDA", "mid_signal": -94597, "gamma_signal": -16719, "vega_signal": -1654, "option_type": "C", "stock_price": 185.87, "utc_time": 1773242680000}, {"instrument": "NVDA", "mid_signal": 100025, "gamma_signal": -43983, "vega_signal": -4193, "option_type": "P", "stock_price": 185.86, "utc_time": 1773242680000}, {"instrument": "NVDA", "mid_signal": -7482, "gamma_signal": -4969, "vega_signal": -445, "option_type": "C", "stock_price": 185.85, "utc_time": 1773242685000}, {"instrument": "NVDA", "mid_signal": 28328, "gamma_signal": -12073, "vega_signal": -1055, "option_type": "P", "stock_price": 185.835, "utc_time": 1773242685000}, {"instrument": "NVDA", "mid_signal": 350089, "gamma_signal": 42086, "vega_signal": 3256, "option_type": "C", "stock_price": 185.86, "utc_time": 1773242690000}, {"instrument": "NVDA", "mid_signal": 239257, "gamma_signal": -59613, "vega_signal": -5511, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242690000}, {"instrument": "NVDA", "mid_signal": 54924, "gamma_signal": 42911, "vega_signal": 3890, "option_type": "C", "stock_price": 185.905, "utc_time": 1773242695000}, {"instrument": "NVDA", "mid_signal": 665856, "gamma_signal": -310558, "vega_signal": -29012, "option_type": "P", "stock_price": 185.905, "utc_time": 1773242695000}, {"instrument": "NVDA", "mid_signal": 939099, "gamma_signal": 450836, "vega_signal": 40727, "option_type": "C", "stock_price": 185.985, "utc_time": 1773242700000}, {"instrument": "NVDA", "mid_signal": -313709, "gamma_signal": 166809, "vega_signal": 16572, "option_type": "P", "stock_price": 185.98, "utc_time": 1773242700000}, {"instrument": "NVDA", "mid_signal": 401932, "gamma_signal": 100010, "vega_signal": 9317, "option_type": "C", "stock_price": 186.03, "utc_time": 1773242705000}, {"instrument": "NVDA", "mid_signal": 148641, "gamma_signal": -64474, "vega_signal": -5970, "option_type": "P", "stock_price": 186.03, "utc_time": 1773242705000}, {"instrument": "NVDA", "mid_signal": 1337352, "gamma_signal": 456140, "vega_signal": 41463, "option_type": "C", "stock_price": 186.07, "utc_time": 1773242710000}, {"instrument": "NVDA", "mid_signal": 146111, "gamma_signal": -54265, "vega_signal": -4995, "option_type": "P", "stock_price": 186.07, "utc_time": 1773242710000}, {"instrument": "NVDA", "mid_signal": -1262834, "gamma_signal": -289882, "vega_signal": -27202, "option_type": "C", "stock_price": 186.03, "utc_time": 1773242715000}, {"instrument": "NVDA", "mid_signal": -396954, "gamma_signal": 162765, "vega_signal": 14001, "option_type": "P", "stock_price": 186.03, "utc_time": 1773242715000}, {"instrument": "NVDA", "mid_signal": -174813, "gamma_signal": -100775, "vega_signal": -8791, "option_type": "C", "stock_price": 186.03, "utc_time": 1773242720000}, {"instrument": "NVDA", "mid_signal": 75735, "gamma_signal": -37414, "vega_signal": -3488, "option_type": "P", "stock_price": 186.03, "utc_time": 1773242720000}, {"instrument": "NVDA", "mid_signal": 323982, "gamma_signal": 60879, "vega_signal": 5942, "option_type": "C", "stock_price": 186.06, "utc_time": 1773242725000}, {"instrument": "NVDA", "mid_signal": 97011, "gamma_signal": -28564, "vega_signal": -2841, "option_type": "P", "stock_price": 186.06, "utc_time": 1773242725000}, {"instrument": "NVDA", "mid_signal": 268128, "gamma_signal": 4336, "vega_signal": 780, "option_type": "C", "stock_price": 186.08, "utc_time": 1773242730000}, {"instrument": "NVDA", "mid_signal": -4617, "gamma_signal": 20197, "vega_signal": 1893, "option_type": "P", "stock_price": 186.08, "utc_time": 1773242730000}, {"instrument": "NVDA", "mid_signal": -421115, "gamma_signal": 17331, "vega_signal": 485, "option_type": "C", "stock_price": 186.09, "utc_time": 1773242735000}, {"instrument": "NVDA", "mid_signal": 663023, "gamma_signal": -340977, "vega_signal": -31792, "option_type": "P", "stock_price": 186.09, "utc_time": 1773242735000}, {"instrument": "NVDA", "mid_signal": -271684, "gamma_signal": -185188, "vega_signal": -16025, "option_type": "C", "stock_price": 186.07, "utc_time": 1773242740000}, {"instrument": "NVDA", "mid_signal": -1090324, "gamma_signal": 536092, "vega_signal": 49599, "option_type": "P", "stock_price": 186.07, "utc_time": 1773242740000}, {"instrument": "NVDA", "mid_signal": 37319, "gamma_signal": -5533, "vega_signal": -361, "option_type": "C", "stock_price": 186.05, "utc_time": 1773242745000}, {"instrument": "NVDA", "mid_signal": 9215, "gamma_signal": 856, "vega_signal": 145, "option_type": "P", "stock_price": 186.06, "utc_time": 1773242745000}, {"instrument": "NVDA", "mid_signal": -888558, "gamma_signal": -305124, "vega_signal": -27388, "option_type": "C", "stock_price": 185.97, "utc_time": 1773242750000}, {"instrument": "NVDA", "mid_signal": -159138, "gamma_signal": 29371, "vega_signal": 2589, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242750000}, {"instrument": "NVDA", "mid_signal": -30355, "gamma_signal": -19506, "vega_signal": -1670, "option_type": "C", "stock_price": 185.98, "utc_time": 1773242755000}, {"instrument": "NVDA", "mid_signal": -69320, "gamma_signal": 52366, "vega_signal": 4849, "option_type": "P", "stock_price": 185.98, "utc_time": 1773242755000}, {"instrument": "NVDA", "mid_signal": -32078, "gamma_signal": -18345, "vega_signal": -1657, "option_type": "C", "stock_price": 185.98, "utc_time": 1773242760000}, {"instrument": "NVDA", "mid_signal": -69831, "gamma_signal": 34505, "vega_signal": 3249, "option_type": "P", "stock_price": 185.98, "utc_time": 1773242760000}, {"instrument": "NVDA", "mid_signal": 160145, "gamma_signal": 37552, "vega_signal": 3461, "option_type": "C", "stock_price": 185.86, "utc_time": 1773242765000}, {"instrument": "NVDA", "mid_signal": -135492, "gamma_signal": 83499, "vega_signal": 7375, "option_type": "P", "stock_price": 185.93, "utc_time": 1773242765000}, {"instrument": "NVDA", "mid_signal": -51471, "gamma_signal": -59742, "vega_signal": -5026, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242770000}, {"instrument": "NVDA", "mid_signal": -186795, "gamma_signal": 94910, "vega_signal": 8797, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242770000}, {"instrument": "NVDA", "mid_signal": 72199, "gamma_signal": 21727, "vega_signal": 1958, "option_type": "C", "stock_price": 185.925, "utc_time": 1773242775000}, {"instrument": "NVDA", "mid_signal": -48216, "gamma_signal": 24499, "vega_signal": 2271, "option_type": "P", "stock_price": 185.91, "utc_time": 1773242775000}, {"instrument": "NVDA", "mid_signal": -114115, "gamma_signal": -35551, "vega_signal": -3126, "option_type": "C", "stock_price": 185.77, "utc_time": 1773242780000}, {"instrument": "NVDA", "mid_signal": -343119, "gamma_signal": 156223, "vega_signal": 14183, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242780000}, {"instrument": "NVDA", "mid_signal": 432757, "gamma_signal": 13946, "vega_signal": 2115, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242785000}, {"instrument": "NVDA", "mid_signal": -36132, "gamma_signal": 18359, "vega_signal": 1702, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242785000}, {"instrument": "NVDA", "mid_signal": -243410, "gamma_signal": -56262, "vega_signal": -5182, "option_type": "C", "stock_price": 185.78, "utc_time": 1773242790000}, {"instrument": "NVDA", "mid_signal": -27317, "gamma_signal": 3985, "vega_signal": -152, "option_type": "P", "stock_price": 185.755, "utc_time": 1773242790000}, {"instrument": "NVDA", "mid_signal": 770386, "gamma_signal": 117646, "vega_signal": 11437, "option_type": "C", "stock_price": 185.69, "utc_time": 1773242795000}, {"instrument": "NVDA", "mid_signal": 59273, "gamma_signal": -21125, "vega_signal": -1962, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242795000}, {"instrument": "NVDA", "mid_signal": -683, "gamma_signal": -3355, "vega_signal": -369, "option_type": "C", "stock_price": 185.69, "utc_time": 1773242800000}, {"instrument": "NVDA", "mid_signal": -381213, "gamma_signal": 238652, "vega_signal": 22344, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242800000}, {"instrument": "NVDA", "mid_signal": 216049, "gamma_signal": 141942, "vega_signal": 12157, "option_type": "C", "stock_price": 185.73, "utc_time": 1773242805000}, {"instrument": "NVDA", "mid_signal": 6024, "gamma_signal": -3061, "vega_signal": -284, "option_type": "P", "stock_price": 185.73, "utc_time": 1773242805000}, {"instrument": "NVDA", "mid_signal": -143421, "gamma_signal": -37462, "vega_signal": -3414, "option_type": "C", "stock_price": 185.735, "utc_time": 1773242810000}, {"instrument": "NVDA", "mid_signal": 19550, "gamma_signal": -18925, "vega_signal": -1791, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242810000}, {"instrument": "NVDA", "mid_signal": 127074, "gamma_signal": 83487, "vega_signal": 7150, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242815000}, {"instrument": "NVDA", "mid_signal": -197304, "gamma_signal": 55298, "vega_signal": 4943, "option_type": "P", "stock_price": 185.69, "utc_time": 1773242815000}, {"instrument": "NVDA", "mid_signal": 730703, "gamma_signal": 436488, "vega_signal": 36595, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242820000}, {"instrument": "NVDA", "mid_signal": -13695, "gamma_signal": 6441, "vega_signal": 593, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242820000}, {"instrument": "NVDA", "mid_signal": 1883255, "gamma_signal": 2047957, "vega_signal": 177100, "option_type": "C", "stock_price": 185.51, "utc_time": 1773242825000}, {"instrument": "NVDA", "mid_signal": -1634347, "gamma_signal": 894214, "vega_signal": 93582, "option_type": "P", "stock_price": 185.51, "utc_time": 1773242825000}, {"instrument": "NVDA", "mid_signal": 115479, "gamma_signal": 35920, "vega_signal": 3258, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242830000}, {"instrument": "NVDA", "mid_signal": 98320, "gamma_signal": -23426, "vega_signal": -1375, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242830000}, {"instrument": "NVDA", "mid_signal": 39197, "gamma_signal": 13763, "vega_signal": 1085, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242835000}, {"instrument": "NVDA", "mid_signal": -71637, "gamma_signal": 10820, "vega_signal": 567, "option_type": "P", "stock_price": 185.635, "utc_time": 1773242835000}, {"instrument": "NVDA", "mid_signal": 142429, "gamma_signal": 55476, "vega_signal": 4825, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242840000}, {"instrument": "NVDA", "mid_signal": 52692, "gamma_signal": -24437, "vega_signal": -2222, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242840000}, {"instrument": "NVDA", "mid_signal": 703249, "gamma_signal": 145708, "vega_signal": 13768, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242845000}, {"instrument": "NVDA", "mid_signal": 117312, "gamma_signal": 85216, "vega_signal": 7457, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242850000}, {"instrument": "NVDA", "mid_signal": -19221, "gamma_signal": 8868, "vega_signal": 749, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242850000}, {"instrument": "NVDA", "mid_signal": 171795, "gamma_signal": 116899, "vega_signal": 10242, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242855000}, {"instrument": "NVDA", "mid_signal": 45201, "gamma_signal": -21946, "vega_signal": -2076, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242855000}, {"instrument": "NVDA", "mid_signal": -234723, "gamma_signal": -154963, "vega_signal": -13592, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242860000}, {"instrument": "NVDA", "mid_signal": 41072, "gamma_signal": -19316, "vega_signal": -1778, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242860000}, {"instrument": "NVDA", "mid_signal": 3656, "gamma_signal": 2488, "vega_signal": 218, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242865000}, {"instrument": "NVDA", "mid_signal": 550632, "gamma_signal": 142199, "vega_signal": 13183, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242870000}, {"instrument": "NVDA", "mid_signal": -6067, "gamma_signal": 2817, "vega_signal": 203, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242870000}, {"instrument": "NVDA", "mid_signal": -115655, "gamma_signal": -40666, "vega_signal": -3678, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242875000}, {"instrument": "NVDA", "mid_signal": -6167, "gamma_signal": 2585, "vega_signal": 337, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242875000}, {"instrument": "NVDA", "mid_signal": 152302, "gamma_signal": -5820, "vega_signal": -238, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242880000}, {"instrument": "NVDA", "mid_signal": 150369, "gamma_signal": -68318, "vega_signal": -6136, "option_type": "P", "stock_price": 185.59, "utc_time": 1773242880000}, {"instrument": "NVDA", "mid_signal": 3570014, "gamma_signal": 2502893, "vega_signal": 221511, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242885000}, {"instrument": "NVDA", "mid_signal": 21852, "gamma_signal": -5199, "vega_signal": -445, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242885000}, {"instrument": "NVDA", "mid_signal": -500854, "gamma_signal": -124627, "vega_signal": -11125, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242890000}, {"instrument": "NVDA", "mid_signal": -16549, "gamma_signal": 12006, "vega_signal": 1390, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242890000}, {"instrument": "NVDA", "mid_signal": -787341, "gamma_signal": -239046, "vega_signal": -21326, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242895000}, {"instrument": "NVDA", "mid_signal": -51487, "gamma_signal": 22928, "vega_signal": 2346, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242895000}, {"instrument": "NVDA", "mid_signal": -84089, "gamma_signal": -58325, "vega_signal": -5162, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242900000}, {"instrument": "NVDA", "mid_signal": -13172, "gamma_signal": 11830, "vega_signal": 1160, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242900000}, {"instrument": "NVDA", "mid_signal": 196813, "gamma_signal": 149704, "vega_signal": 13200, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242905000}, {"instrument": "NVDA", "mid_signal": -1494, "gamma_signal": 1043, "vega_signal": 73, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242905000}, {"instrument": "NVDA", "mid_signal": -21318, "gamma_signal": -45, "vega_signal": -23, "option_type": "C", "stock_price": 185.575, "utc_time": 1773242910000}, {"instrument": "NVDA", "mid_signal": -242384, "gamma_signal": 140900, "vega_signal": 14797, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242910000}, {"instrument": "NVDA", "mid_signal": -503108, "gamma_signal": -226117, "vega_signal": -21737, "option_type": "C", "stock_price": 185.545, "utc_time": 1773242915000}, {"instrument": "NVDA", "mid_signal": 39009, "gamma_signal": -25085, "vega_signal": -2767, "option_type": "P", "stock_price": 185.545, "utc_time": 1773242915000}, {"instrument": "NVDA", "mid_signal": -4020, "gamma_signal": -2931, "vega_signal": -268, "option_type": "C", "stock_price": 185.53, "utc_time": 1773242920000}, {"instrument": "NVDA", "mid_signal": 211510, "gamma_signal": -96453, "vega_signal": -8734, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242920000}, {"instrument": "NVDA", "mid_signal": -6087, "gamma_signal": 7764, "vega_signal": 695, "option_type": "C", "stock_price": 185.55, "utc_time": 1773242925000}, {"instrument": "NVDA", "mid_signal": -79620, "gamma_signal": 40913, "vega_signal": 3711, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242925000}, {"instrument": "NVDA", "mid_signal": -1596571, "gamma_signal": -600408, "vega_signal": -53441, "option_type": "C", "stock_price": 185.5, "utc_time": 1773242930000}, {"instrument": "NVDA", "mid_signal": 301785, "gamma_signal": -204607, "vega_signal": -22858, "option_type": "P", "stock_price": 185.5, "utc_time": 1773242930000}, {"instrument": "NVDA", "mid_signal": -1861895, "gamma_signal": -585206, "vega_signal": -52886, "option_type": "C", "stock_price": 185.39, "utc_time": 1773242935000}, {"instrument": "NVDA", "mid_signal": -239818, "gamma_signal": 165246, "vega_signal": 15169, "option_type": "P", "stock_price": 185.38, "utc_time": 1773242935000}, {"instrument": "NVDA", "mid_signal": -16915, "gamma_signal": -44729, "vega_signal": -3679, "option_type": "C", "stock_price": 185.37, "utc_time": 1773242940000}, {"instrument": "NVDA", "mid_signal": -223906, "gamma_signal": 94155, "vega_signal": 8357, "option_type": "P", "stock_price": 185.35, "utc_time": 1773242940000}, {"instrument": "NVDA", "mid_signal": -765642, "gamma_signal": -202991, "vega_signal": -18978, "option_type": "C", "stock_price": 185.31, "utc_time": 1773242945000}, {"instrument": "NVDA", "mid_signal": -1159732, "gamma_signal": 369291, "vega_signal": 33405, "option_type": "P", "stock_price": 185.31, "utc_time": 1773242945000}, {"instrument": "NVDA", "mid_signal": 83966, "gamma_signal": 27228, "vega_signal": 2482, "option_type": "C", "stock_price": 185.365, "utc_time": 1773242950000}, {"instrument": "NVDA", "mid_signal": -873126, "gamma_signal": 552419, "vega_signal": 58085, "option_type": "P", "stock_price": 185.365, "utc_time": 1773242950000}, {"instrument": "NVDA", "mid_signal": 212110, "gamma_signal": 146787, "vega_signal": 12906, "option_type": "C", "stock_price": 185.4, "utc_time": 1773242955000}, {"instrument": "NVDA", "mid_signal": -107174, "gamma_signal": 47464, "vega_signal": 4761, "option_type": "P", "stock_price": 185.4, "utc_time": 1773242955000}, {"instrument": "NVDA", "mid_signal": -28931, "gamma_signal": -20287, "vega_signal": -1801, "option_type": "C", "stock_price": 185.35, "utc_time": 1773242960000}, {"instrument": "NVDA", "mid_signal": -59369, "gamma_signal": 44184, "vega_signal": 4810, "option_type": "P", "stock_price": 185.36, "utc_time": 1773242960000}, {"instrument": "NVDA", "mid_signal": -579045, "gamma_signal": -331886, "vega_signal": -29557, "option_type": "C", "stock_price": 185.29, "utc_time": 1773242965000}, {"instrument": "NVDA", "mid_signal": -313481, "gamma_signal": 140334, "vega_signal": 12753, "option_type": "P", "stock_price": 185.29, "utc_time": 1773242965000}, {"instrument": "NVDA", "mid_signal": -83189, "gamma_signal": -46288, "vega_signal": -4193, "option_type": "C", "stock_price": 185.28, "utc_time": 1773242970000}, {"instrument": "NVDA", "mid_signal": -37987, "gamma_signal": 23190, "vega_signal": 2337, "option_type": "P", "stock_price": 185.28, "utc_time": 1773242970000}, {"instrument": "NVDA", "mid_signal": 20385, "gamma_signal": 9903, "vega_signal": 876, "option_type": "C", "stock_price": 185.295, "utc_time": 1773242975000}, {"instrument": "NVDA", "mid_signal": -294914, "gamma_signal": 108396, "vega_signal": 9783, "option_type": "P", "stock_price": 185.29, "utc_time": 1773242975000}, {"instrument": "NVDA", "mid_signal": -1088768, "gamma_signal": -331616, "vega_signal": -29975, "option_type": "C", "stock_price": 185.28, "utc_time": 1773242980000}, {"instrument": "NVDA", "mid_signal": 447193, "gamma_signal": -187435, "vega_signal": -17023, "option_type": "P", "stock_price": 185.28, "utc_time": 1773242980000}, {"instrument": "NVDA", "mid_signal": -152203, "gamma_signal": -71849, "vega_signal": -6422, "option_type": "C", "stock_price": 185.22, "utc_time": 1773242985000}, {"instrument": "NVDA", "mid_signal": 85426, "gamma_signal": 11634, "vega_signal": 1550, "option_type": "P", "stock_price": 185.2, "utc_time": 1773242985000}, {"instrument": "NVDA", "mid_signal": -47741, "gamma_signal": -20137, "vega_signal": -1787, "option_type": "C", "stock_price": 185.2, "utc_time": 1773242990000}, {"instrument": "NVDA", "mid_signal": -205870, "gamma_signal": 67013, "vega_signal": 6436, "option_type": "P", "stock_price": 185.2, "utc_time": 1773242990000}, {"instrument": "NVDA", "mid_signal": -480823, "gamma_signal": -190457, "vega_signal": -17349, "option_type": "C", "stock_price": 185.07, "utc_time": 1773242995000}, {"instrument": "NVDA", "mid_signal": 673429, "gamma_signal": -312439, "vega_signal": -27203, "option_type": "P", "stock_price": 185.08, "utc_time": 1773242995000}, {"instrument": "NVDA", "mid_signal": -144267, "gamma_signal": -66690, "vega_signal": -6019, "option_type": "C", "stock_price": 185.08, "utc_time": 1773243000000}, {"instrument": "NVDA", "mid_signal": -107743, "gamma_signal": 51533, "vega_signal": 4767, "option_type": "P", "stock_price": 185.12, "utc_time": 1773243000000}, {"instrument": "NVDA", "mid_signal": 107339, "gamma_signal": 71508, "vega_signal": 6409, "option_type": "C", "stock_price": 185.16, "utc_time": 1773243005000}, {"instrument": "NVDA", "mid_signal": -155636, "gamma_signal": 46536, "vega_signal": 3959, "option_type": "P", "stock_price": 185.18, "utc_time": 1773243005000}, {"instrument": "NVDA", "mid_signal": -541856, "gamma_signal": -196614, "vega_signal": -17874, "option_type": "C", "stock_price": 185.11, "utc_time": 1773243010000}, {"instrument": "NVDA", "mid_signal": -1198444, "gamma_signal": 494537, "vega_signal": 45433, "option_type": "P", "stock_price": 185.11, "utc_time": 1773243010000}, {"instrument": "NVDA", "mid_signal": 2181227, "gamma_signal": 1657806, "vega_signal": 148195, "option_type": "C", "stock_price": 185.12, "utc_time": 1773243015000}, {"instrument": "NVDA", "mid_signal": -2525100, "gamma_signal": 932901, "vega_signal": 83902, "option_type": "P", "stock_price": 185.12, "utc_time": 1773243015000}, {"instrument": "NVDA", "mid_signal": -2109082, "gamma_signal": -115595, "vega_signal": -14253, "option_type": "C", "stock_price": 184.96, "utc_time": 1773243020000}, {"instrument": "NVDA", "mid_signal": -2475138, "gamma_signal": 821550, "vega_signal": 77006, "option_type": "P", "stock_price": 184.97, "utc_time": 1773243020000}, {"instrument": "NVDA", "mid_signal": 2274231, "gamma_signal": 674298, "vega_signal": 59392, "option_type": "C", "stock_price": 184.94, "utc_time": 1773243025000}, {"instrument": "NVDA", "mid_signal": 346325, "gamma_signal": -83569, "vega_signal": -9006, "option_type": "P", "stock_price": 184.93, "utc_time": 1773243025000}, {"instrument": "NVDA", "mid_signal": 176366, "gamma_signal": -176873, "vega_signal": -15354, "option_type": "C", "stock_price": 184.91, "utc_time": 1773243030000}, {"instrument": "NVDA", "mid_signal": 1548108, "gamma_signal": -722911, "vega_signal": -65646, "option_type": "P", "stock_price": 184.91, "utc_time": 1773243030000}, {"instrument": "NVDA", "mid_signal": 46574, "gamma_signal": 10476, "vega_signal": 973, "option_type": "C", "stock_price": 184.88, "utc_time": 1773243035000}, {"instrument": "NVDA", "mid_signal": 248656, "gamma_signal": 132823, "vega_signal": 12601, "option_type": "P", "stock_price": 184.88, "utc_time": 1773243035000}, {"instrument": "NVDA", "mid_signal": -9385, "gamma_signal": -65986, "vega_signal": -6691, "option_type": "C", "stock_price": 184.935, "utc_time": 1773243040000}, {"instrument": "NVDA", "mid_signal": 1074862, "gamma_signal": -306760, "vega_signal": -28214, "option_type": "P", "stock_price": 184.935, "utc_time": 1773243040000}, {"instrument": "NVDA", "mid_signal": 401525, "gamma_signal": 145832, "vega_signal": 13269, "option_type": "C", "stock_price": 184.9, "utc_time": 1773243045000}, {"instrument": "NVDA", "mid_signal": -160538, "gamma_signal": 63458, "vega_signal": 6686, "option_type": "P", "stock_price": 184.9, "utc_time": 1773243045000}, {"instrument": "NVDA", "mid_signal": 95443, "gamma_signal": 34236, "vega_signal": 3083, "option_type": "C", "stock_price": 184.92, "utc_time": 1773243050000}, {"instrument": "NVDA", "mid_signal": 168209, "gamma_signal": -37046, "vega_signal": -3588, "option_type": "P", "stock_price": 184.94, "utc_time": 1773243050000}, {"instrument": "NVDA", "mid_signal": 1401346, "gamma_signal": 1012324, "vega_signal": 90583, "option_type": "C", "stock_price": 184.9, "utc_time": 1773243055000}, {"instrument": "NVDA", "mid_signal": 115413, "gamma_signal": -44350, "vega_signal": -3670, "option_type": "P", "stock_price": 184.9, "utc_time": 1773243055000}, {"instrument": "NVDA", "mid_signal": 28891, "gamma_signal": 23255, "vega_signal": 1163, "option_type": "C", "stock_price": 184.92, "utc_time": 1773243060000}, {"instrument": "NVDA", "mid_signal": 761615, "gamma_signal": -234508, "vega_signal": -21168, "option_type": "P", "stock_price": 184.92, "utc_time": 1773243060000}, {"instrument": "NVDA", "mid_signal": -6878, "gamma_signal": -5113, "vega_signal": -475, "option_type": "C", "stock_price": 184.995, "utc_time": 1773243065000}, {"instrument": "NVDA", "mid_signal": -86433, "gamma_signal": 49150, "vega_signal": 4791, "option_type": "P", "stock_price": 184.98, "utc_time": 1773243065000}, {"instrument": "NVDA", "mid_signal": 495743, "gamma_signal": 234502, "vega_signal": 21824, "option_type": "C", "stock_price": 185, "utc_time": 1773243070000}, {"instrument": "NVDA", "mid_signal": 625882, "gamma_signal": -210468, "vega_signal": -19006, "option_type": "P", "stock_price": 184.985, "utc_time": 1773243070000}, {"instrument": "NVDA", "mid_signal": 166647, "gamma_signal": 103723, "vega_signal": 9649, "option_type": "C", "stock_price": 184.99, "utc_time": 1773243075000}, {"instrument": "NVDA", "mid_signal": -78189, "gamma_signal": 30631, "vega_signal": 3204, "option_type": "P", "stock_price": 184.99, "utc_time": 1773243075000}, {"instrument": "NVDA", "mid_signal": -131956, "gamma_signal": 8759, "vega_signal": 573, "option_type": "C", "stock_price": 184.96, "utc_time": 1773243080000}, {"instrument": "NVDA", "mid_signal": -133916, "gamma_signal": 47092, "vega_signal": 4355, "option_type": "P", "stock_price": 184.96, "utc_time": 1773243080000}, {"instrument": "NVDA", "mid_signal": -6054, "gamma_signal": 4982, "vega_signal": 431, "option_type": "C", "stock_price": 185.02, "utc_time": 1773243085000}, {"instrument": "NVDA", "mid_signal": -62779, "gamma_signal": 22618, "vega_signal": 1940, "option_type": "P", "stock_price": 185.02, "utc_time": 1773243085000}, {"instrument": "NVDA", "mid_signal": -373952, "gamma_signal": -142469, "vega_signal": -13398, "option_type": "C", "stock_price": 184.95, "utc_time": 1773243090000}, {"instrument": "NVDA", "mid_signal": -318147, "gamma_signal": 29198, "vega_signal": 240, "option_type": "P", "stock_price": 184.95, "utc_time": 1773243090000}, {"instrument": "NVDA", "mid_signal": 581877, "gamma_signal": 244122, "vega_signal": 23029, "option_type": "C", "stock_price": 185.02, "utc_time": 1773243095000}, {"instrument": "NVDA", "mid_signal": 316017, "gamma_signal": -80907, "vega_signal": -7529, "option_type": "P", "stock_price": 185.01, "utc_time": 1773243095000}, {"instrument": "NVDA", "mid_signal": 102786, "gamma_signal": 18231, "vega_signal": 1732, "option_type": "C", "stock_price": 185.08, "utc_time": 1773243100000}, {"instrument": "NVDA", "mid_signal": 183936, "gamma_signal": -35841, "vega_signal": -3264, "option_type": "P", "stock_price": 185.055, "utc_time": 1773243100000}, {"instrument": "NVDA", "mid_signal": -89297, "gamma_signal": -26104, "vega_signal": -2438, "option_type": "C", "stock_price": 185.07, "utc_time": 1773243105000}, {"instrument": "NVDA", "mid_signal": -65227, "gamma_signal": 23782, "vega_signal": 1868, "option_type": "P", "stock_price": 185.07, "utc_time": 1773243105000}, {"instrument": "NVDA", "mid_signal": 315095, "gamma_signal": 128306, "vega_signal": 12021, "option_type": "C", "stock_price": 185.075, "utc_time": 1773243110000}, {"instrument": "NVDA", "mid_signal": 637909, "gamma_signal": -236063, "vega_signal": -21771, "option_type": "P", "stock_price": 185.075, "utc_time": 1773243110000}, {"instrument": "NVDA", "mid_signal": -169709, "gamma_signal": -171311, "vega_signal": -18555, "option_type": "C", "stock_price": 185.03, "utc_time": 1773243115000}, {"instrument": "NVDA", "mid_signal": -833299, "gamma_signal": 290932, "vega_signal": 26755, "option_type": "P", "stock_price": 185.03, "utc_time": 1773243115000}, {"instrument": "NVDA", "mid_signal": 101012, "gamma_signal": 49223, "vega_signal": 4709, "option_type": "C", "stock_price": 185.02, "utc_time": 1773243120000}, {"instrument": "NVDA", "mid_signal": 397939, "gamma_signal": 4316, "vega_signal": 627, "option_type": "P", "stock_price": 185, "utc_time": 1773243120000}, {"instrument": "NVDA", "mid_signal": -123622, "gamma_signal": -63805, "vega_signal": -5872, "option_type": "C", "stock_price": 185.04, "utc_time": 1773243125000}, {"instrument": "NVDA", "mid_signal": 100891, "gamma_signal": -6565, "vega_signal": -643, "option_type": "P", "stock_price": 185.04, "utc_time": 1773243125000}, {"instrument": "NVDA", "mid_signal": 1744856, "gamma_signal": 594881, "vega_signal": 51886, "option_type": "C", "stock_price": 185.09, "utc_time": 1773243130000}, {"instrument": "NVDA", "mid_signal": 27879, "gamma_signal": -2582, "vega_signal": -81, "option_type": "P", "stock_price": 185.1, "utc_time": 1773243130000}, {"instrument": "NVDA", "mid_signal": 201679, "gamma_signal": 105551, "vega_signal": 9758, "option_type": "C", "stock_price": 185.2, "utc_time": 1773243135000}, {"instrument": "NVDA", "mid_signal": 179142, "gamma_signal": -35845, "vega_signal": -3119, "option_type": "P", "stock_price": 185.19, "utc_time": 1773243135000}, {"instrument": "NVDA", "mid_signal": 2620, "gamma_signal": 11803, "vega_signal": 1064, "option_type": "C", "stock_price": 185.155, "utc_time": 1773243140000}, {"instrument": "NVDA", "mid_signal": 491950, "gamma_signal": -175226, "vega_signal": -15767, "option_type": "P", "stock_price": 185.155, "utc_time": 1773243140000}, {"instrument": "NVDA", "mid_signal": 271342, "gamma_signal": 72943, "vega_signal": 6731, "option_type": "C", "stock_price": 185.175, "utc_time": 1773243145000}, {"instrument": "NVDA", "mid_signal": -11658, "gamma_signal": -3586, "vega_signal": -668, "option_type": "P", "stock_price": 185.16, "utc_time": 1773243145000}, {"instrument": "NVDA", "mid_signal": -41929, "gamma_signal": -131476, "vega_signal": -11753, "option_type": "C", "stock_price": 185.14, "utc_time": 1773243150000}, {"instrument": "NVDA", "mid_signal": 592140, "gamma_signal": -203837, "vega_signal": -18547, "option_type": "P", "stock_price": 185.17, "utc_time": 1773243150000}, {"instrument": "NVDA", "mid_signal": 892200, "gamma_signal": 324651, "vega_signal": 29675, "option_type": "C", "stock_price": 185.18, "utc_time": 1773243155000}, {"instrument": "NVDA", "mid_signal": 100440, "gamma_signal": -37145, "vega_signal": -3395, "option_type": "P", "stock_price": 185.18, "utc_time": 1773243155000}, {"instrument": "NVDA", "mid_signal": -172465, "gamma_signal": -60070, "vega_signal": -5508, "option_type": "C", "stock_price": 185.16, "utc_time": 1773243160000}, {"instrument": "NVDA", "mid_signal": 101691, "gamma_signal": -4821, "vega_signal": -496, "option_type": "P", "stock_price": 185.16, "utc_time": 1773243160000}, {"instrument": "NVDA", "mid_signal": 300925, "gamma_signal": 235460, "vega_signal": 22490, "option_type": "C", "stock_price": 185.215, "utc_time": 1773243165000}, {"instrument": "NVDA", "mid_signal": 280592, "gamma_signal": -126866, "vega_signal": -13913, "option_type": "P", "stock_price": 185.2, "utc_time": 1773243165000}, {"instrument": "NVDA", "mid_signal": 564587, "gamma_signal": 160365, "vega_signal": 14741, "option_type": "C", "stock_price": 185.22, "utc_time": 1773243170000}, {"instrument": "NVDA", "mid_signal": 125134, "gamma_signal": -49332, "vega_signal": -4477, "option_type": "P", "stock_price": 185.22, "utc_time": 1773243170000}, {"instrument": "NVDA", "mid_signal": -314775, "gamma_signal": -115086, "vega_signal": -10520, "option_type": "C", "stock_price": 185.24, "utc_time": 1773243175000}, {"instrument": "NVDA", "mid_signal": -11503, "gamma_signal": 7076, "vega_signal": 796, "option_type": "P", "stock_price": 185.24, "utc_time": 1773243175000}, {"instrument": "NVDA", "mid_signal": -107480, "gamma_signal": -342435, "vega_signal": -30634, "option_type": "C", "stock_price": 185.26, "utc_time": 1773243180000}, {"instrument": "NVDA", "mid_signal": -981, "gamma_signal": -1279, "vega_signal": -149, "option_type": "P", "stock_price": 185.235, "utc_time": 1773243180000}, {"instrument": "NVDA", "mid_signal": 547671, "gamma_signal": 156322, "vega_signal": 14407, "option_type": "C", "stock_price": 185.3, "utc_time": 1773243185000}, {"instrument": "NVDA", "mid_signal": 953, "gamma_signal": 9413, "vega_signal": 904, "option_type": "P", "stock_price": 185.3, "utc_time": 1773243185000}, {"instrument": "NVDA", "mid_signal": 289095, "gamma_signal": 168939, "vega_signal": 15345, "option_type": "C", "stock_price": 185.285, "utc_time": 1773243190000}, {"instrument": "NVDA", "mid_signal": 8437, "gamma_signal": -3395, "vega_signal": -307, "option_type": "P", "stock_price": 185.285, "utc_time": 1773243190000}, {"instrument": "NVDA", "mid_signal": 1023019, "gamma_signal": 367946, "vega_signal": 33114, "option_type": "C", "stock_price": 185.341, "utc_time": 1773243195000}, {"instrument": "NVDA", "mid_signal": 161467, "gamma_signal": -69310, "vega_signal": -6261, "option_type": "P", "stock_price": 185.32, "utc_time": 1773243195000}, {"instrument": "NVDA", "mid_signal": 966567, "gamma_signal": 386355, "vega_signal": 34942, "option_type": "C", "stock_price": 185.34, "utc_time": 1773243200000}, {"instrument": "NVDA", "mid_signal": -15968, "gamma_signal": 2220, "vega_signal": 259, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243200000}, {"instrument": "NVDA", "mid_signal": 441246, "gamma_signal": 221787, "vega_signal": 19980, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243205000}, {"instrument": "NVDA", "mid_signal": 25568, "gamma_signal": -9883, "vega_signal": -1084, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243205000}, {"instrument": "NVDA", "mid_signal": 8436, "gamma_signal": 38026, "vega_signal": 3104, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243210000}, {"instrument": "NVDA", "mid_signal": 187190, "gamma_signal": -71547, "vega_signal": -6490, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243210000}, {"instrument": "NVDA", "mid_signal": -696973, "gamma_signal": -8756, "vega_signal": -1731, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243215000}, {"instrument": "NVDA", "mid_signal": -448528, "gamma_signal": 184824, "vega_signal": 16696, "option_type": "P", "stock_price": 185.39, "utc_time": 1773243215000}, {"instrument": "NVDA", "mid_signal": 488366, "gamma_signal": 226485, "vega_signal": 20432, "option_type": "C", "stock_price": 185.39, "utc_time": 1773243220000}, {"instrument": "NVDA", "mid_signal": 401116, "gamma_signal": -244286, "vega_signal": -26120, "option_type": "P", "stock_price": 185.38, "utc_time": 1773243220000}, {"instrument": "NVDA", "mid_signal": -26872, "gamma_signal": -3283, "vega_signal": -269, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243225000}, {"instrument": "NVDA", "mid_signal": 33735, "gamma_signal": -17526, "vega_signal": -1595, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243225000}, {"instrument": "NVDA", "mid_signal": 24729, "gamma_signal": 9860, "vega_signal": 877, "option_type": "C", "stock_price": 185.36, "utc_time": 1773243230000}, {"instrument": "NVDA", "mid_signal": 104263, "gamma_signal": -64439, "vega_signal": -6911, "option_type": "P", "stock_price": 185.39, "utc_time": 1773243230000}, {"instrument": "NVDA", "mid_signal": -309313, "gamma_signal": -99001, "vega_signal": -8919, "option_type": "C", "stock_price": 185.35, "utc_time": 1773243235000}, {"instrument": "NVDA", "mid_signal": 84110, "gamma_signal": -27417, "vega_signal": -2587, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243235000}, {"instrument": "NVDA", "mid_signal": 138780, "gamma_signal": 56149, "vega_signal": 5265, "option_type": "C", "stock_price": 185.37, "utc_time": 1773243240000}, {"instrument": "NVDA", "mid_signal": 39994, "gamma_signal": 17359, "vega_signal": 1564, "option_type": "P", "stock_price": 185.37, "utc_time": 1773243240000}, {"instrument": "NVDA", "mid_signal": -325549, "gamma_signal": -206464, "vega_signal": -18418, "option_type": "C", "stock_price": 185.372, "utc_time": 1773243245000}, {"instrument": "NVDA", "mid_signal": 914634, "gamma_signal": -393685, "vega_signal": -34656, "option_type": "P", "stock_price": 185.38, "utc_time": 1773243245000}, {"instrument": "NVDA", "mid_signal": -30410, "gamma_signal": -16841, "vega_signal": -1458, "option_type": "C", "stock_price": 185.38, "utc_time": 1773243250000}, {"instrument": "NVDA", "mid_signal": 158237, "gamma_signal": -86137, "vega_signal": -8589, "option_type": "P", "stock_price": 185.38, "utc_time": 1773243250000}, {"instrument": "NVDA", "mid_signal": 48344, "gamma_signal": 15540, "vega_signal": 1220, "option_type": "C", "stock_price": 185.42, "utc_time": 1773243255000}, {"instrument": "NVDA", "mid_signal": -72225, "gamma_signal": 31088, "vega_signal": 2737, "option_type": "P", "stock_price": 185.42, "utc_time": 1773243255000}, {"instrument": "NVDA", "mid_signal": 123365, "gamma_signal": -6970, "vega_signal": -298, "option_type": "C", "stock_price": 185.43, "utc_time": 1773243260000}, {"instrument": "NVDA", "mid_signal": 99713, "gamma_signal": -60451, "vega_signal": -6300, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243260000}, {"instrument": "NVDA", "mid_signal": -120275, "gamma_signal": 2313, "vega_signal": -54, "option_type": "C", "stock_price": 185.45, "utc_time": 1773243265000}, {"instrument": "NVDA", "mid_signal": -91898, "gamma_signal": 43193, "vega_signal": 3747, "option_type": "P", "stock_price": 185.45, "utc_time": 1773243265000}, {"instrument": "NVDA", "mid_signal": 156691, "gamma_signal": 34472, "vega_signal": 3283, "option_type": "C", "stock_price": 185.56, "utc_time": 1773243270000}, {"instrument": "NVDA", "mid_signal": 124396, "gamma_signal": -9172, "vega_signal": -807, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243270000}, {"instrument": "NVDA", "mid_signal": 3752, "gamma_signal": 15861, "vega_signal": 1432, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243275000}, {"instrument": "NVDA", "mid_signal": -8030, "gamma_signal": 3456, "vega_signal": 304, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243275000}, {"instrument": "NVDA", "mid_signal": 105646, "gamma_signal": 14425, "vega_signal": 1369, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243280000}, {"instrument": "NVDA", "mid_signal": 301243, "gamma_signal": -37666, "vega_signal": -3354, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243280000}, {"instrument": "NVDA", "mid_signal": 334044, "gamma_signal": 206452, "vega_signal": 18315, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243285000}, {"instrument": "NVDA", "mid_signal": -28173, "gamma_signal": 11241, "vega_signal": 916, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243285000}, {"instrument": "NVDA", "mid_signal": -2304707, "gamma_signal": -1854960, "vega_signal": -164296, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243290000}, {"instrument": "NVDA", "mid_signal": -2193912, "gamma_signal": 867255, "vega_signal": 76442, "option_type": "P", "stock_price": 185.47, "utc_time": 1773243290000}, {"instrument": "NVDA", "mid_signal": -912727, "gamma_signal": -317918, "vega_signal": -28299, "option_type": "C", "stock_price": 185.45, "utc_time": 1773243295000}, {"instrument": "NVDA", "mid_signal": 8026, "gamma_signal": -3455, "vega_signal": -304, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243295000}, {"instrument": "NVDA", "mid_signal": 9843, "gamma_signal": 4050, "vega_signal": 404, "option_type": "C", "stock_price": 185.48, "utc_time": 1773243300000}, {"instrument": "NVDA", "mid_signal": -13373, "gamma_signal": 790, "vega_signal": 46, "option_type": "P", "stock_price": 185.45, "utc_time": 1773243300000}, {"instrument": "NVDA", "mid_signal": 58336, "gamma_signal": 15201, "vega_signal": 1317, "option_type": "C", "stock_price": 185.48, "utc_time": 1773243305000}, {"instrument": "NVDA", "mid_signal": 74023, "gamma_signal": -33191, "vega_signal": -2856, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243305000}, {"instrument": "NVDA", "mid_signal": -17184, "gamma_signal": -3957, "vega_signal": -361, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243310000}, {"instrument": "NVDA", "mid_signal": -158204, "gamma_signal": 61872, "vega_signal": 5345, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243310000}, {"instrument": "NVDA", "mid_signal": -709697, "gamma_signal": -539897, "vega_signal": -47041, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243315000}, {"instrument": "NVDA", "mid_signal": 7339, "gamma_signal": -3321, "vega_signal": -266, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243315000}, {"instrument": "NVDA", "mid_signal": 212941, "gamma_signal": 130540, "vega_signal": 11371, "option_type": "C", "stock_price": 185.44, "utc_time": 1773243320000}, {"instrument": "NVDA", "mid_signal": -15453, "gamma_signal": 2222, "vega_signal": 193, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243320000}, {"instrument": "NVDA", "mid_signal": -339305, "gamma_signal": -105653, "vega_signal": -9244, "option_type": "C", "stock_price": 185.32, "utc_time": 1773243325000}, {"instrument": "NVDA", "mid_signal": 107844, "gamma_signal": -49191, "vega_signal": -4355, "option_type": "P", "stock_price": 185.315, "utc_time": 1773243325000}, {"instrument": "NVDA", "mid_signal": 64105, "gamma_signal": -7106, "vega_signal": -470, "option_type": "C", "stock_price": 185.35, "utc_time": 1773243330000}, {"instrument": "NVDA", "mid_signal": -31147, "gamma_signal": 47243, "vega_signal": 4065, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243330000}, {"instrument": "NVDA", "mid_signal": 4589, "gamma_signal": 7663, "vega_signal": 667, "option_type": "C", "stock_price": 185.35, "utc_time": 1773243335000}, {"instrument": "NVDA", "mid_signal": 83841, "gamma_signal": -3383, "vega_signal": -166, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243335000}, {"instrument": "NVDA", "mid_signal": 78796, "gamma_signal": 19858, "vega_signal": 1758, "option_type": "C", "stock_price": 185.32, "utc_time": 1773243340000}, {"instrument": "NVDA", "mid_signal": -120750, "gamma_signal": 51414, "vega_signal": 4138, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243340000}, {"instrument": "NVDA", "mid_signal": 25067, "gamma_signal": 437, "vega_signal": 41, "option_type": "C", "stock_price": 185.32, "utc_time": 1773243345000}, {"instrument": "NVDA", "mid_signal": -6482, "gamma_signal": 39681, "vega_signal": 5438, "option_type": "P", "stock_price": 185.29, "utc_time": 1773243345000}, {"instrument": "NVDA", "mid_signal": 98290, "gamma_signal": 30964, "vega_signal": 2702, "option_type": "C", "stock_price": 185.36, "utc_time": 1773243350000}, {"instrument": "NVDA", "mid_signal": -99937, "gamma_signal": -2682, "vega_signal": -365, "option_type": "P", "stock_price": 185.36, "utc_time": 1773243350000}, {"instrument": "NVDA", "mid_signal": -173256, "gamma_signal": -123023, "vega_signal": -10688, "option_type": "C", "stock_price": 185.33, "utc_time": 1773243355000}, {"instrument": "NVDA", "mid_signal": 541692, "gamma_signal": -54243, "vega_signal": -4717, "option_type": "P", "stock_price": 185.32, "utc_time": 1773243355000}, {"instrument": "NVDA", "mid_signal": 35242, "gamma_signal": 17581, "vega_signal": 1573, "option_type": "C", "stock_price": 185.35, "utc_time": 1773243360000}, {"instrument": "NVDA", "mid_signal": -226140, "gamma_signal": 50737, "vega_signal": 4562, "option_type": "P", "stock_price": 185.39, "utc_time": 1773243360000}, {"instrument": "NVDA", "mid_signal": -91248, "gamma_signal": -23872, "vega_signal": -2050, "option_type": "C", "stock_price": 185.38, "utc_time": 1773243365000}, {"instrument": "NVDA", "mid_signal": 1332, "gamma_signal": 1348, "vega_signal": 311, "option_type": "P", "stock_price": 185.36, "utc_time": 1773243365000}, {"instrument": "NVDA", "mid_signal": -1339, "gamma_signal": 15807, "vega_signal": 1422, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243370000}, {"instrument": "NVDA", "mid_signal": 545761, "gamma_signal": -191043, "vega_signal": -16339, "option_type": "P", "stock_price": 185.42, "utc_time": 1773243370000}, {"instrument": "NVDA", "mid_signal": 45029, "gamma_signal": 4193, "vega_signal": 309, "option_type": "C", "stock_price": 185.43, "utc_time": 1773243375000}, {"instrument": "NVDA", "mid_signal": 675, "gamma_signal": -489, "vega_signal": -61, "option_type": "P", "stock_price": 185.39, "utc_time": 1773243375000}, {"instrument": "NVDA", "mid_signal": 747278, "gamma_signal": 277280, "vega_signal": 23644, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243380000}, {"instrument": "NVDA", "mid_signal": 8199, "gamma_signal": -3609, "vega_signal": -317, "option_type": "P", "stock_price": 185.42, "utc_time": 1773243380000}, {"instrument": "NVDA", "mid_signal": 115409, "gamma_signal": 13953, "vega_signal": 1315, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243385000}, {"instrument": "NVDA", "mid_signal": 116248, "gamma_signal": -53754, "vega_signal": -4714, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243385000}, {"instrument": "NVDA", "mid_signal": 8990, "gamma_signal": 2214, "vega_signal": 156, "option_type": "C", "stock_price": 185.43, "utc_time": 1773243390000}, {"instrument": "NVDA", "mid_signal": 809961, "gamma_signal": -351153, "vega_signal": -29998, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243390000}, {"instrument": "NVDA", "mid_signal": 4340, "gamma_signal": 20538, "vega_signal": 2069, "option_type": "C", "stock_price": 185.475, "utc_time": 1773243395000}, {"instrument": "NVDA", "mid_signal": 244016, "gamma_signal": -96779, "vega_signal": -8025, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243395000}, {"instrument": "NVDA", "mid_signal": 138006, "gamma_signal": 64795, "vega_signal": 5435, "option_type": "C", "stock_price": 185.55, "utc_time": 1773243400000}, {"instrument": "NVDA", "mid_signal": 186849, "gamma_signal": -103617, "vega_signal": -9418, "option_type": "P", "stock_price": 185.535, "utc_time": 1773243400000}, {"instrument": "NVDA", "mid_signal": -170921, "gamma_signal": -35496, "vega_signal": -2748, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243405000}, {"instrument": "NVDA", "mid_signal": -8317, "gamma_signal": 3671, "vega_signal": 330, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243405000}, {"instrument": "NVDA", "mid_signal": -8055, "gamma_signal": 4638, "vega_signal": 539, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243410000}, {"instrument": "NVDA", "mid_signal": -279740, "gamma_signal": 121817, "vega_signal": 10314, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243410000}, {"instrument": "NVDA", "mid_signal": 2574, "gamma_signal": 2263, "vega_signal": 288, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243415000}, {"instrument": "NVDA", "mid_signal": -1449862, "gamma_signal": 665482, "vega_signal": 56867, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243415000}, {"instrument": "NVDA", "mid_signal": 67582, "gamma_signal": 35247, "vega_signal": 3026, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243420000}, {"instrument": "NVDA", "mid_signal": -450, "gamma_signal": 236, "vega_signal": 53, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243420000}, {"instrument": "NVDA", "mid_signal": -150024, "gamma_signal": -10011, "vega_signal": -857, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243425000}, {"instrument": "NVDA", "mid_signal": -53571, "gamma_signal": -7214, "vega_signal": -614, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243425000}, {"instrument": "NVDA", "mid_signal": -4568, "gamma_signal": -7786, "vega_signal": -670, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243430000}, {"instrument": "NVDA", "mid_signal": -51851, "gamma_signal": 29271, "vega_signal": 2490, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243430000}, {"instrument": "NVDA", "mid_signal": 68819, "gamma_signal": 49605, "vega_signal": 4263, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243435000}, {"instrument": "NVDA", "mid_signal": 402302, "gamma_signal": -58656, "vega_signal": -4985, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243435000}, {"instrument": "NVDA", "mid_signal": 213180, "gamma_signal": 9936, "vega_signal": 1148, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243440000}, {"instrument": "NVDA", "mid_signal": 37411, "gamma_signal": -17519, "vega_signal": -1490, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243440000}, {"instrument": "NVDA", "mid_signal": 244110, "gamma_signal": 87278, "vega_signal": 7519, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243445000}, {"instrument": "NVDA", "mid_signal": -15476, "gamma_signal": 2256, "vega_signal": 192, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243445000}, {"instrument": "NVDA", "mid_signal": 3335, "gamma_signal": 27840, "vega_signal": 2264, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243450000}, {"instrument": "NVDA", "mid_signal": 7482, "gamma_signal": -3504, "vega_signal": -298, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243450000}, {"instrument": "NVDA", "mid_signal": -6256, "gamma_signal": -4509, "vega_signal": -388, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243455000}, {"instrument": "NVDA", "mid_signal": 35428, "gamma_signal": -16116, "vega_signal": -1349, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243455000}, {"instrument": "NVDA", "mid_signal": 157038, "gamma_signal": 52448, "vega_signal": 4744, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243460000}, {"instrument": "NVDA", "mid_signal": 172079, "gamma_signal": -80582, "vega_signal": -6855, "option_type": "P", "stock_price": 185.55, "utc_time": 1773243460000}, {"instrument": "NVDA", "mid_signal": 95052, "gamma_signal": 39531, "vega_signal": 3344, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243465000}, {"instrument": "NVDA", "mid_signal": 2657, "gamma_signal": -1672, "vega_signal": -271, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243465000}, {"instrument": "NVDA", "mid_signal": 1117109, "gamma_signal": 323257, "vega_signal": 27845, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243470000}, {"instrument": "NVDA", "mid_signal": 95825, "gamma_signal": -25851, "vega_signal": -2243, "option_type": "P", "stock_price": 185.59, "utc_time": 1773243470000}, {"instrument": "NVDA", "mid_signal": 103331, "gamma_signal": 70408, "vega_signal": 6066, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243475000}, {"instrument": "NVDA", "mid_signal": -15476, "gamma_signal": 2256, "vega_signal": 192, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243475000}, {"instrument": "NVDA", "mid_signal": -6320, "gamma_signal": -4598, "vega_signal": -389, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243480000}, {"instrument": "NVDA", "mid_signal": 15076, "gamma_signal": -7066, "vega_signal": -609, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243480000}, {"instrument": "NVDA", "mid_signal": 64442, "gamma_signal": 25045, "vega_signal": 2162, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243485000}, {"instrument": "NVDA", "mid_signal": -193946, "gamma_signal": 5290, "vega_signal": 417, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243485000}, {"instrument": "NVDA", "mid_signal": 137976, "gamma_signal": 44589, "vega_signal": 3746, "option_type": "C", "stock_price": 185.57, "utc_time": 1773243490000}, {"instrument": "NVDA", "mid_signal": 169005, "gamma_signal": -81338, "vega_signal": -6872, "option_type": "P", "stock_price": 185.58, "utc_time": 1773243490000}, {"instrument": "NVDA", "mid_signal": 624469, "gamma_signal": 441559, "vega_signal": 37360, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243495000}, {"instrument": "NVDA", "mid_signal": 18427, "gamma_signal": -13564, "vega_signal": -1342, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243495000}, {"instrument": "NVDA", "mid_signal": 29421, "gamma_signal": 8023, "vega_signal": 693, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243500000}, {"instrument": "NVDA", "mid_signal": -7320, "gamma_signal": 3522, "vega_signal": 296, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243500000}, {"instrument": "NVDA", "mid_signal": -11231, "gamma_signal": -3523, "vega_signal": -296, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243505000}, {"instrument": "NVDA", "mid_signal": 18384, "gamma_signal": 55, "vega_signal": 18, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243510000}, {"instrument": "NVDA", "mid_signal": 48820, "gamma_signal": -17974, "vega_signal": -1001, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243510000}, {"instrument": "NVDA", "mid_signal": 16763, "gamma_signal": -31975, "vega_signal": -2446, "option_type": "C", "stock_price": 185.445, "utc_time": 1773243515000}, {"instrument": "NVDA", "mid_signal": -23468, "gamma_signal": 19570, "vega_signal": 1587, "option_type": "P", "stock_price": 185.445, "utc_time": 1773243515000}, {"instrument": "NVDA", "mid_signal": -22798, "gamma_signal": 2000, "vega_signal": 180, "option_type": "C", "stock_price": 185.56, "utc_time": 1773243520000}, {"instrument": "NVDA", "mid_signal": 131802, "gamma_signal": -63415, "vega_signal": -5326, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243520000}, {"instrument": "NVDA", "mid_signal": 242706, "gamma_signal": 66941, "vega_signal": 5886, "option_type": "C", "stock_price": 185.655, "utc_time": 1773243525000}, {"instrument": "NVDA", "mid_signal": -651778, "gamma_signal": 349031, "vega_signal": 29360, "option_type": "P", "stock_price": 185.66, "utc_time": 1773243525000}, {"instrument": "NVDA", "mid_signal": 512796, "gamma_signal": 187029, "vega_signal": 15739, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243530000}, {"instrument": "NVDA", "mid_signal": 61867, "gamma_signal": -9211, "vega_signal": -769, "option_type": "P", "stock_price": 185.646, "utc_time": 1773243530000}, {"instrument": "NVDA", "mid_signal": -331416, "gamma_signal": -91062, "vega_signal": -7666, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243535000}, {"instrument": "NVDA", "mid_signal": -333322, "gamma_signal": 161314, "vega_signal": 13589, "option_type": "P", "stock_price": 185.62, "utc_time": 1773243535000}, {"instrument": "NVDA", "mid_signal": -719642, "gamma_signal": -14136, "vega_signal": -660, "option_type": "C", "stock_price": 185.57, "utc_time": 1773243540000}, {"instrument": "NVDA", "mid_signal": -7489, "gamma_signal": 3188, "vega_signal": 248, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243540000}, {"instrument": "NVDA", "mid_signal": -85082, "gamma_signal": -28521, "vega_signal": -2366, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243545000}, {"instrument": "NVDA", "mid_signal": -24343, "gamma_signal": 9705, "vega_signal": 699, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243545000}, {"instrument": "NVDA", "mid_signal": 34917, "gamma_signal": 10448, "vega_signal": 870, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243550000}, {"instrument": "NVDA", "mid_signal": 15275, "gamma_signal": -2481, "vega_signal": -216, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243550000}, {"instrument": "NVDA", "mid_signal": 125, "gamma_signal": 95, "vega_signal": 14, "option_type": "C", "stock_price": 185.445, "utc_time": 1773243555000}, {"instrument": "NVDA", "mid_signal": 131377, "gamma_signal": -27618, "vega_signal": -2266, "option_type": "P", "stock_price": 185.445, "utc_time": 1773243555000}, {"instrument": "NVDA", "mid_signal": -508146, "gamma_signal": -371590, "vega_signal": -30704, "option_type": "C", "stock_price": 185.44, "utc_time": 1773243560000}, {"instrument": "NVDA", "mid_signal": -36799, "gamma_signal": 8081, "vega_signal": 644, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243560000}, {"instrument": "NVDA", "mid_signal": 129225, "gamma_signal": 44035, "vega_signal": 3656, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243565000}, {"instrument": "NVDA", "mid_signal": -32619, "gamma_signal": -20625, "vega_signal": -1733, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243565000}, {"instrument": "NVDA", "mid_signal": 8325, "gamma_signal": 1056, "vega_signal": 90, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243570000}, {"instrument": "NVDA", "mid_signal": 166073, "gamma_signal": -31462, "vega_signal": -2675, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243570000}, {"instrument": "NVDA", "mid_signal": 103499, "gamma_signal": 75836, "vega_signal": 6272, "option_type": "C", "stock_price": 185.48, "utc_time": 1773243575000}, {"instrument": "NVDA", "mid_signal": 216194, "gamma_signal": -46196, "vega_signal": -3839, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243575000}, {"instrument": "NVDA", "mid_signal": -819048, "gamma_signal": -597458, "vega_signal": -49323, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243580000}, {"instrument": "NVDA", "mid_signal": 149451, "gamma_signal": -85243, "vega_signal": -7146, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243580000}, {"instrument": "NVDA", "mid_signal": 678247, "gamma_signal": 345037, "vega_signal": 28578, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243585000}, {"instrument": "NVDA", "mid_signal": -3322, "gamma_signal": -2429, "vega_signal": -201, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243590000}, {"instrument": "NVDA", "mid_signal": 27561, "gamma_signal": -13810, "vega_signal": -1148, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243590000}, {"instrument": "NVDA", "mid_signal": 256316, "gamma_signal": 76704, "vega_signal": 6388, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243595000}, {"instrument": "NVDA", "mid_signal": 17433, "gamma_signal": -7975, "vega_signal": -584, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243595000}, {"instrument": "NVDA", "mid_signal": 32449, "gamma_signal": 24699, "vega_signal": 2078, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.555, "utc_time": 1773243600000}, {"instrument": "NVDA", "mid_signal": 354022, "gamma_signal": 141416, "vega_signal": 11776, "option_type": "C", "stock_price": 185.71, "utc_time": 1773243605000}, {"instrument": "NVDA", "mid_signal": -71701, "gamma_signal": 43620, "vega_signal": 3543, "option_type": "P", "stock_price": 185.7, "utc_time": 1773243605000}, {"instrument": "NVDA", "mid_signal": 1283999, "gamma_signal": 854663, "vega_signal": 70638, "option_type": "C", "stock_price": 185.765, "utc_time": 1773243610000}, {"instrument": "NVDA", "mid_signal": 71906, "gamma_signal": -13768, "vega_signal": -1191, "option_type": "P", "stock_price": 185.765, "utc_time": 1773243610000}, {"instrument": "NVDA", "mid_signal": -241185, "gamma_signal": -85152, "vega_signal": -6978, "option_type": "C", "stock_price": 185.74, "utc_time": 1773243615000}, {"instrument": "NVDA", "mid_signal": 43555, "gamma_signal": -21164, "vega_signal": -1712, "option_type": "P", "stock_price": 185.77, "utc_time": 1773243615000}, {"instrument": "NVDA", "mid_signal": -10169, "gamma_signal": -5308, "vega_signal": -367, "option_type": "C", "stock_price": 185.71, "utc_time": 1773243620000}, {"instrument": "NVDA", "mid_signal": -895257, "gamma_signal": 404644, "vega_signal": 32837, "option_type": "P", "stock_price": 185.71, "utc_time": 1773243620000}, {"instrument": "NVDA", "mid_signal": 22432, "gamma_signal": 7096, "vega_signal": 591, "option_type": "C", "stock_price": 185.69, "utc_time": 1773243625000}, {"instrument": "NVDA", "mid_signal": 338813, "gamma_signal": -65039, "vega_signal": -5398, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243625000}, {"instrument": "NVDA", "mid_signal": 31116, "gamma_signal": 8865, "vega_signal": 745, "option_type": "C", "stock_price": 185.68, "utc_time": 1773243630000}, {"instrument": "NVDA", "mid_signal": -46003, "gamma_signal": 22793, "vega_signal": 1910, "option_type": "P", "stock_price": 185.7, "utc_time": 1773243630000}, {"instrument": "NVDA", "mid_signal": 4138, "gamma_signal": -20130, "vega_signal": -1675, "option_type": "C", "stock_price": 185.73, "utc_time": 1773243635000}, {"instrument": "NVDA", "mid_signal": -124036, "gamma_signal": 65547, "vega_signal": 5419, "option_type": "P", "stock_price": 185.73, "utc_time": 1773243635000}, {"instrument": "NVDA", "mid_signal": 873979, "gamma_signal": 271154, "vega_signal": 22571, "option_type": "C", "stock_price": 185.73, "utc_time": 1773243640000}, {"instrument": "NVDA", "mid_signal": 58749, "gamma_signal": -28561, "vega_signal": -2361, "option_type": "P", "stock_price": 185.73, "utc_time": 1773243640000}, {"instrument": "NVDA", "mid_signal": -20347, "gamma_signal": -10427, "vega_signal": -863, "option_type": "C", "stock_price": 185.66, "utc_time": 1773243645000}, {"instrument": "NVDA", "mid_signal": 58310, "gamma_signal": -26009, "vega_signal": -2598, "option_type": "P", "stock_price": 185.66, "utc_time": 1773243645000}, {"instrument": "NVDA", "mid_signal": -45024, "gamma_signal": 388, "vega_signal": 16, "option_type": "C", "stock_price": 185.66, "utc_time": 1773243650000}, {"instrument": "NVDA", "mid_signal": -182201, "gamma_signal": 51863, "vega_signal": 4311, "option_type": "P", "stock_price": 185.66, "utc_time": 1773243650000}, {"instrument": "NVDA", "mid_signal": 13205, "gamma_signal": 10200, "vega_signal": 855, "option_type": "C", "stock_price": 185.68, "utc_time": 1773243655000}, {"instrument": "NVDA", "mid_signal": -2290, "gamma_signal": 10221, "vega_signal": 1082, "option_type": "P", "stock_price": 185.68, "utc_time": 1773243655000}, {"instrument": "NVDA", "mid_signal": 993050, "gamma_signal": 342212, "vega_signal": 28553, "option_type": "C", "stock_price": 185.7, "utc_time": 1773243660000}, {"instrument": "NVDA", "mid_signal": 102120, "gamma_signal": -18117, "vega_signal": -1476, "option_type": "P", "stock_price": 185.7, "utc_time": 1773243660000}, {"instrument": "NVDA", "mid_signal": 130863, "gamma_signal": 47928, "vega_signal": 4133, "option_type": "C", "stock_price": 185.715, "utc_time": 1773243665000}, {"instrument": "NVDA", "mid_signal": 130, "gamma_signal": -65, "vega_signal": -15, "option_type": "P", "stock_price": 185.68, "utc_time": 1773243665000}, {"instrument": "NVDA", "mid_signal": 20143, "gamma_signal": 14854, "vega_signal": 1208, "option_type": "C", "stock_price": 185.695, "utc_time": 1773243670000}, {"instrument": "NVDA", "mid_signal": 11730, "gamma_signal": 3399, "vega_signal": 286, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243670000}, {"instrument": "NVDA", "mid_signal": 13336, "gamma_signal": -1178, "vega_signal": -66, "option_type": "C", "stock_price": 185.7, "utc_time": 1773243675000}, {"instrument": "NVDA", "mid_signal": 49506, "gamma_signal": -26673, "vega_signal": -2331, "option_type": "P", "stock_price": 185.7, "utc_time": 1773243675000}, {"instrument": "NVDA", "mid_signal": 121373, "gamma_signal": 89654, "vega_signal": 7299, "option_type": "C", "stock_price": 185.67, "utc_time": 1773243680000}, {"instrument": "NVDA", "mid_signal": -9172, "gamma_signal": 5338, "vega_signal": 371, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243680000}, {"instrument": "NVDA", "mid_signal": -285355, "gamma_signal": -210426, "vega_signal": -17119, "option_type": "C", "stock_price": 185.69, "utc_time": 1773243685000}, {"instrument": "NVDA", "mid_signal": 21860, "gamma_signal": -5822, "vega_signal": -476, "option_type": "P", "stock_price": 185.69, "utc_time": 1773243685000}, {"instrument": "NVDA", "mid_signal": 33568, "gamma_signal": 24753, "vega_signal": 2014, "option_type": "C", "stock_price": 185.67, "utc_time": 1773243690000}, {"instrument": "NVDA", "mid_signal": -66582, "gamma_signal": 32945, "vega_signal": 2767, "option_type": "P", "stock_price": 185.7, "utc_time": 1773243690000}, {"instrument": "NVDA", "mid_signal": 42114, "gamma_signal": -120663, "vega_signal": -9567, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243695000}, {"instrument": "NVDA", "mid_signal": -115735, "gamma_signal": 57926, "vega_signal": 4871, "option_type": "P", "stock_price": 185.62, "utc_time": 1773243695000}, {"instrument": "NVDA", "mid_signal": -15356, "gamma_signal": -6120, "vega_signal": -515, "option_type": "C", "stock_price": 185.625, "utc_time": 1773243700000}, {"instrument": "NVDA", "mid_signal": -40819, "gamma_signal": 20430, "vega_signal": 1715, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243700000}, {"instrument": "NVDA", "mid_signal": -134211, "gamma_signal": -98970, "vega_signal": -8051, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243705000}, {"instrument": "NVDA", "mid_signal": -46481, "gamma_signal": 2793, "vega_signal": 176, "option_type": "P", "stock_price": 185.63, "utc_time": 1773243705000}, {"instrument": "NVDA", "mid_signal": -49875, "gamma_signal": -44196, "vega_signal": -3598, "option_type": "C", "stock_price": 185.58, "utc_time": 1773243710000}, {"instrument": "NVDA", "mid_signal": -119697, "gamma_signal": 49668, "vega_signal": 4229, "option_type": "P", "stock_price": 185.58, "utc_time": 1773243710000}, {"instrument": "NVDA", "mid_signal": -212508, "gamma_signal": -37421, "vega_signal": -3174, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243715000}, {"instrument": "NVDA", "mid_signal": -97340, "gamma_signal": 49097, "vega_signal": 4168, "option_type": "P", "stock_price": 185.615, "utc_time": 1773243715000}, {"instrument": "NVDA", "mid_signal": 45136, "gamma_signal": 6031, "vega_signal": 558, "option_type": "C", "stock_price": 185.62, "utc_time": 1773243720000}, {"instrument": "NVDA", "mid_signal": 42538, "gamma_signal": -16068, "vega_signal": -1353, "option_type": "P", "stock_price": 185.635, "utc_time": 1773243720000}, {"instrument": "NVDA", "mid_signal": -6305, "gamma_signal": 1857, "vega_signal": 205, "option_type": "C", "stock_price": 185.57, "utc_time": 1773243725000}, {"instrument": "NVDA", "mid_signal": -15236, "gamma_signal": 2405, "vega_signal": 200, "option_type": "P", "stock_price": 185.57, "utc_time": 1773243725000}, {"instrument": "NVDA", "mid_signal": 12074, "gamma_signal": -12494, "vega_signal": -1260, "option_type": "C", "stock_price": 185.59, "utc_time": 1773243730000}, {"instrument": "NVDA", "mid_signal": 13991, "gamma_signal": -6937, "vega_signal": -580, "option_type": "P", "stock_price": 185.59, "utc_time": 1773243730000}, {"instrument": "NVDA", "mid_signal": -21464, "gamma_signal": -15839, "vega_signal": -1246, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243735000}, {"instrument": "NVDA", "mid_signal": -34848, "gamma_signal": 17277, "vega_signal": 1435, "option_type": "P", "stock_price": 185.6, "utc_time": 1773243735000}, {"instrument": "NVDA", "mid_signal": 194570, "gamma_signal": -9266, "vega_signal": -538, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243740000}, {"instrument": "NVDA", "mid_signal": 84482, "gamma_signal": -41885, "vega_signal": -3540, "option_type": "P", "stock_price": 185.6, "utc_time": 1773243740000}, {"instrument": "NVDA", "mid_signal": 3768, "gamma_signal": 2944, "vega_signal": 246, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243745000}, {"instrument": "NVDA", "mid_signal": -141700, "gamma_signal": 69670, "vega_signal": 5551, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243745000}, {"instrument": "NVDA", "mid_signal": 3242, "gamma_signal": 2412, "vega_signal": 197, "option_type": "C", "stock_price": 185.66, "utc_time": 1773243750000}, {"instrument": "NVDA", "mid_signal": 662, "gamma_signal": -329, "vega_signal": -76, "option_type": "P", "stock_price": 185.66, "utc_time": 1773243750000}, {"instrument": "NVDA", "mid_signal": 11566, "gamma_signal": 3469, "vega_signal": 290, "option_type": "C", "stock_price": 185.63, "utc_time": 1773243755000}, {"instrument": "NVDA", "mid_signal": -15123, "gamma_signal": 2217, "vega_signal": 201, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243755000}, {"instrument": "NVDA", "mid_signal": -68064, "gamma_signal": -50631, "vega_signal": -4127, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243760000}, {"instrument": "NVDA", "mid_signal": -1986, "gamma_signal": 1388, "vega_signal": 151, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243760000}, {"instrument": "NVDA", "mid_signal": -109169, "gamma_signal": -29866, "vega_signal": -2507, "option_type": "C", "stock_price": 185.62, "utc_time": 1773243765000}, {"instrument": "NVDA", "mid_signal": 17072, "gamma_signal": -3718, "vega_signal": -332, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243765000}, {"instrument": "NVDA", "mid_signal": 11564, "gamma_signal": 3469, "vega_signal": 290, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243770000}, {"instrument": "NVDA", "mid_signal": -83693, "gamma_signal": 41493, "vega_signal": 3449, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243775000}, {"instrument": "NVDA", "mid_signal": 46819, "gamma_signal": -21190, "vega_signal": -1656, "option_type": "P", "stock_price": 185.65, "utc_time": 1773243775000}, {"instrument": "NVDA", "mid_signal": -27189, "gamma_signal": 116589, "vega_signal": 9315, "option_type": "C", "stock_price": 185.66, "utc_time": 1773243780000}, {"instrument": "NVDA", "mid_signal": 30927, "gamma_signal": -5033, "vega_signal": -440, "option_type": "P", "stock_price": 185.65, "utc_time": 1773243780000}, {"instrument": "NVDA", "mid_signal": -44611, "gamma_signal": -17739, "vega_signal": -1456, "option_type": "C", "stock_price": 185.63, "utc_time": 1773243785000}, {"instrument": "NVDA", "mid_signal": 18297, "gamma_signal": -13083, "vega_signal": -1323, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243785000}, {"instrument": "NVDA", "mid_signal": 3250, "gamma_signal": 2423, "vega_signal": 196, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243790000}, {"instrument": "NVDA", "mid_signal": -150739, "gamma_signal": -17071, "vega_signal": -1423, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243790000}, {"instrument": "NVDA", "mid_signal": -47774, "gamma_signal": -40584, "vega_signal": -5040, "option_type": "C", "stock_price": 185.62, "utc_time": 1773243795000}, {"instrument": "NVDA", "mid_signal": -15271, "gamma_signal": 2421, "vega_signal": 198, "option_type": "P", "stock_price": 185.62, "utc_time": 1773243795000}, {"instrument": "NVDA", "mid_signal": -557637, "gamma_signal": -167457, "vega_signal": -13860, "option_type": "C", "stock_price": 185.62, "utc_time": 1773243800000}, {"instrument": "NVDA", "mid_signal": 191957, "gamma_signal": -4888, "vega_signal": -609, "option_type": "P", "stock_price": 185.62, "utc_time": 1773243800000}, {"instrument": "NVDA", "mid_signal": 57567, "gamma_signal": 16911, "vega_signal": 1394, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243805000}, {"instrument": "NVDA", "mid_signal": 69453, "gamma_signal": -34891, "vega_signal": -2888, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243805000}, {"instrument": "NVDA", "mid_signal": -68924, "gamma_signal": -65544, "vega_signal": -5933, "option_type": "C", "stock_price": 185.645, "utc_time": 1773243810000}, {"instrument": "NVDA", "mid_signal": -6945, "gamma_signal": 3489, "vega_signal": 289, "option_type": "P", "stock_price": 185.63, "utc_time": 1773243810000}, {"instrument": "NVDA", "mid_signal": -521324, "gamma_signal": -140251, "vega_signal": -11647, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243815000}, {"instrument": "NVDA", "mid_signal": 15910, "gamma_signal": -2741, "vega_signal": -271, "option_type": "P", "stock_price": 185.63, "utc_time": 1773243815000}, {"instrument": "NVDA", "mid_signal": -126721, "gamma_signal": -94490, "vega_signal": -7661, "option_type": "C", "stock_price": 185.575, "utc_time": 1773243820000}, {"instrument": "NVDA", "mid_signal": -68913, "gamma_signal": 34620, "vega_signal": 2828, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243820000}, {"instrument": "NVDA", "mid_signal": 143597, "gamma_signal": 3784, "vega_signal": 426, "option_type": "C", "stock_price": 185.565, "utc_time": 1773243825000}, {"instrument": "NVDA", "mid_signal": 41142, "gamma_signal": -20669, "vega_signal": -1673, "option_type": "P", "stock_price": 185.565, "utc_time": 1773243825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773243830000}, {"instrument": "NVDA", "mid_signal": -4737219, "gamma_signal": 3335732, "vega_signal": 335174, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243830000}, {"instrument": "NVDA", "mid_signal": -3700, "gamma_signal": -16382, "vega_signal": -1318, "option_type": "C", "stock_price": 185.59, "utc_time": 1773243835000}, {"instrument": "NVDA", "mid_signal": -87849, "gamma_signal": 48023, "vega_signal": 4224, "option_type": "P", "stock_price": 185.57, "utc_time": 1773243835000}, {"instrument": "NVDA", "mid_signal": 193987, "gamma_signal": 40331, "vega_signal": 3853, "option_type": "C", "stock_price": 185.58, "utc_time": 1773243840000}, {"instrument": "NVDA", "mid_signal": -171536, "gamma_signal": -6604, "vega_signal": -556, "option_type": "P", "stock_price": 185.58, "utc_time": 1773243840000}, {"instrument": "NVDA", "mid_signal": -197852, "gamma_signal": -84142, "vega_signal": -7147, "option_type": "C", "stock_price": 185.45, "utc_time": 1773243845000}, {"instrument": "NVDA", "mid_signal": 205012, "gamma_signal": -118567, "vega_signal": -11077, "option_type": "P", "stock_price": 185.45, "utc_time": 1773243845000}, {"instrument": "NVDA", "mid_signal": 47038, "gamma_signal": 8565, "vega_signal": 800, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243850000}, {"instrument": "NVDA", "mid_signal": -98377, "gamma_signal": -1137, "vega_signal": -70, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243850000}, {"instrument": "NVDA", "mid_signal": -73067, "gamma_signal": -18310, "vega_signal": -1551, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243855000}, {"instrument": "NVDA", "mid_signal": 19087, "gamma_signal": -13433, "vega_signal": -1354, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243855000}, {"instrument": "NVDA", "mid_signal": 181247, "gamma_signal": 57544, "vega_signal": 4861, "option_type": "C", "stock_price": 185.515, "utc_time": 1773243860000}, {"instrument": "NVDA", "mid_signal": -48121, "gamma_signal": 22698, "vega_signal": 1913, "option_type": "P", "stock_price": 185.515, "utc_time": 1773243860000}, {"instrument": "NVDA", "mid_signal": -14591, "gamma_signal": -5753, "vega_signal": -487, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243865000}, {"instrument": "NVDA", "mid_signal": 229840, "gamma_signal": -110475, "vega_signal": -9333, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243865000}, {"instrument": "NVDA", "mid_signal": 119958, "gamma_signal": 38704, "vega_signal": 3304, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243870000}, {"instrument": "NVDA", "mid_signal": 254890, "gamma_signal": -67870, "vega_signal": -6244, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243875000}, {"instrument": "NVDA", "mid_signal": 13711, "gamma_signal": -6556, "vega_signal": -509, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243875000}, {"instrument": "NVDA", "mid_signal": -262807, "gamma_signal": -161616, "vega_signal": -13497, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243880000}, {"instrument": "NVDA", "mid_signal": -198620, "gamma_signal": 6774, "vega_signal": 496, "option_type": "P", "stock_price": 185.515, "utc_time": 1773243880000}, {"instrument": "NVDA", "mid_signal": -38190, "gamma_signal": -19430, "vega_signal": -1677, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243885000}, {"instrument": "NVDA", "mid_signal": -7175, "gamma_signal": 3448, "vega_signal": 291, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243885000}, {"instrument": "NVDA", "mid_signal": 340307, "gamma_signal": 101961, "vega_signal": 8734, "option_type": "C", "stock_price": 185.48, "utc_time": 1773243890000}, {"instrument": "NVDA", "mid_signal": -185283, "gamma_signal": 466, "vega_signal": 27, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243890000}, {"instrument": "NVDA", "mid_signal": 38875, "gamma_signal": 5927, "vega_signal": 543, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243895000}, {"instrument": "NVDA", "mid_signal": -1005965, "gamma_signal": 454426, "vega_signal": 38770, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243895000}, {"instrument": "NVDA", "mid_signal": -48196, "gamma_signal": -21516, "vega_signal": -1817, "option_type": "C", "stock_price": 185.485, "utc_time": 1773243900000}, {"instrument": "NVDA", "mid_signal": 92622, "gamma_signal": -2940, "vega_signal": -177, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243900000}, {"instrument": "NVDA", "mid_signal": -269357, "gamma_signal": -14957, "vega_signal": -1823, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243905000}, {"instrument": "NVDA", "mid_signal": 295020, "gamma_signal": -120228, "vega_signal": -10228, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243905000}, {"instrument": "NVDA", "mid_signal": -270567, "gamma_signal": -214896, "vega_signal": -17837, "option_type": "C", "stock_price": 185.535, "utc_time": 1773243910000}, {"instrument": "NVDA", "mid_signal": 30238, "gamma_signal": -13829, "vega_signal": -1189, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243910000}, {"instrument": "NVDA", "mid_signal": -200745, "gamma_signal": -125171, "vega_signal": -10454, "option_type": "C", "stock_price": 185.45, "utc_time": 1773243915000}, {"instrument": "NVDA", "mid_signal": 60754, "gamma_signal": -27801, "vega_signal": -2406, "option_type": "P", "stock_price": 185.45, "utc_time": 1773243915000}, {"instrument": "NVDA", "mid_signal": 11012, "gamma_signal": 3423, "vega_signal": 294, "option_type": "C", "stock_price": 185.535, "utc_time": 1773243920000}, {"instrument": "NVDA", "mid_signal": 59566, "gamma_signal": -8663, "vega_signal": -792, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243920000}, {"instrument": "NVDA", "mid_signal": -17080, "gamma_signal": -7924, "vega_signal": -668, "option_type": "C", "stock_price": 185.495, "utc_time": 1773243925000}, {"instrument": "NVDA", "mid_signal": 80640, "gamma_signal": -12986, "vega_signal": -1135, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243925000}, {"instrument": "NVDA", "mid_signal": 22085, "gamma_signal": -31065, "vega_signal": -2487, "option_type": "C", "stock_price": 185.55, "utc_time": 1773243930000}, {"instrument": "NVDA", "mid_signal": -260058, "gamma_signal": 17828, "vega_signal": 1507, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243930000}, {"instrument": "NVDA", "mid_signal": 143816, "gamma_signal": 111404, "vega_signal": 9252, "option_type": "C", "stock_price": 185.56, "utc_time": 1773243935000}, {"instrument": "NVDA", "mid_signal": 215964, "gamma_signal": -9645, "vega_signal": -803, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243935000}, {"instrument": "NVDA", "mid_signal": 17158, "gamma_signal": 13247, "vega_signal": 1123, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243940000}, {"instrument": "NVDA", "mid_signal": 15064, "gamma_signal": -6886, "vega_signal": -588, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243940000}, {"instrument": "NVDA", "mid_signal": -223269, "gamma_signal": -70708, "vega_signal": -6069, "option_type": "C", "stock_price": 185.525, "utc_time": 1773243945000}, {"instrument": "NVDA", "mid_signal": 75318, "gamma_signal": -34428, "vega_signal": -2940, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243945000}, {"instrument": "NVDA", "mid_signal": -178856, "gamma_signal": -4712, "vega_signal": -598, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243950000}, {"instrument": "NVDA", "mid_signal": -5485, "gamma_signal": 12079, "vega_signal": 1001, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243950000}, {"instrument": "NVDA", "mid_signal": -15178, "gamma_signal": -11257, "vega_signal": -936, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243955000}, {"instrument": "NVDA", "mid_signal": 39815, "gamma_signal": -25605, "vega_signal": -3934, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243955000}, {"instrument": "NVDA", "mid_signal": -697170, "gamma_signal": -213730, "vega_signal": -18203, "option_type": "C", "stock_price": 185.385, "utc_time": 1773243960000}, {"instrument": "NVDA", "mid_signal": -432940, "gamma_signal": 189372, "vega_signal": 16383, "option_type": "P", "stock_price": 185.385, "utc_time": 1773243960000}, {"instrument": "NVDA", "mid_signal": 54693, "gamma_signal": -29919, "vega_signal": -2422, "option_type": "C", "stock_price": 185.39, "utc_time": 1773243965000}, {"instrument": "NVDA", "mid_signal": -66016, "gamma_signal": 35375, "vega_signal": 3079, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243965000}, {"instrument": "NVDA", "mid_signal": 93797, "gamma_signal": 35483, "vega_signal": 2981, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243970000}, {"instrument": "NVDA", "mid_signal": -1907375, "gamma_signal": 524627, "vega_signal": 44654, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243975000}, {"instrument": "NVDA", "mid_signal": 7797, "gamma_signal": -3633, "vega_signal": -343, "option_type": "P", "stock_price": 185.425, "utc_time": 1773243975000}, {"instrument": "NVDA", "mid_signal": -35824, "gamma_signal": -21913, "vega_signal": -1799, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243980000}, {"instrument": "NVDA", "mid_signal": 14696, "gamma_signal": -6798, "vega_signal": -583, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243980000}, {"instrument": "NVDA", "mid_signal": -5070, "gamma_signal": -4333, "vega_signal": -376, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243985000}, {"instrument": "NVDA", "mid_signal": 286527, "gamma_signal": -132593, "vega_signal": -11356, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243985000}, {"instrument": "NVDA", "mid_signal": -68923, "gamma_signal": -19600, "vega_signal": -1648, "option_type": "C", "stock_price": 185.36, "utc_time": 1773243990000}, {"instrument": "NVDA", "mid_signal": -81316, "gamma_signal": 47573, "vega_signal": 4170, "option_type": "P", "stock_price": 185.33, "utc_time": 1773243990000}, {"instrument": "NVDA", "mid_signal": -50582, "gamma_signal": -28137, "vega_signal": -2325, "option_type": "C", "stock_price": 185.34, "utc_time": 1773243995000}, {"instrument": "NVDA", "mid_signal": -431118, "gamma_signal": 61495, "vega_signal": 5416, "option_type": "P", "stock_price": 185.34, "utc_time": 1773243995000}, {"instrument": "NVDA", "mid_signal": -61939, "gamma_signal": -36464, "vega_signal": -2975, "option_type": "C", "stock_price": 185.375, "utc_time": 1773244000000}, {"instrument": "NVDA", "mid_signal": 171025, "gamma_signal": -64696, "vega_signal": -5529, "option_type": "P", "stock_price": 185.375, "utc_time": 1773244000000}, {"instrument": "NVDA", "mid_signal": -15882, "gamma_signal": 3934, "vega_signal": 273, "option_type": "C", "stock_price": 185.42, "utc_time": 1773244005000}, {"instrument": "NVDA", "mid_signal": 203436, "gamma_signal": -61498, "vega_signal": -6036, "option_type": "P", "stock_price": 185.42, "utc_time": 1773244005000}, {"instrument": "NVDA", "mid_signal": 169821, "gamma_signal": 83273, "vega_signal": 6852, "option_type": "C", "stock_price": 185.375, "utc_time": 1773244010000}, {"instrument": "NVDA", "mid_signal": -7347, "gamma_signal": 3398, "vega_signal": 291, "option_type": "P", "stock_price": 185.375, "utc_time": 1773244010000}, {"instrument": "NVDA", "mid_signal": -174169, "gamma_signal": -55887, "vega_signal": -4746, "option_type": "C", "stock_price": 185.36, "utc_time": 1773244015000}, {"instrument": "NVDA", "mid_signal": 36728, "gamma_signal": -16989, "vega_signal": -1457, "option_type": "P", "stock_price": 185.35, "utc_time": 1773244015000}, {"instrument": "NVDA", "mid_signal": 134100, "gamma_signal": 10580, "vega_signal": 1025, "option_type": "C", "stock_price": 185.32, "utc_time": 1773244020000}, {"instrument": "NVDA", "mid_signal": -70219, "gamma_signal": 21982, "vega_signal": 1823, "option_type": "P", "stock_price": 185.31, "utc_time": 1773244020000}, {"instrument": "NVDA", "mid_signal": 21195, "gamma_signal": 6987, "vega_signal": 592, "option_type": "C", "stock_price": 185.32, "utc_time": 1773244025000}, {"instrument": "NVDA", "mid_signal": 285644, "gamma_signal": -125737, "vega_signal": -10649, "option_type": "P", "stock_price": 185.33, "utc_time": 1773244025000}, {"instrument": "NVDA", "mid_signal": -137966, "gamma_signal": -106024, "vega_signal": -8744, "option_type": "C", "stock_price": 185.37, "utc_time": 1773244030000}, {"instrument": "NVDA", "mid_signal": 934940, "gamma_signal": -416045, "vega_signal": -35231, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244030000}, {"instrument": "NVDA", "mid_signal": 44149, "gamma_signal": 33928, "vega_signal": 2798, "option_type": "C", "stock_price": 185.37, "utc_time": 1773244035000}, {"instrument": "NVDA", "mid_signal": -4028, "gamma_signal": 1268, "vega_signal": -125, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244035000}, {"instrument": "NVDA", "mid_signal": 12920, "gamma_signal": 627, "vega_signal": 67, "option_type": "C", "stock_price": 185.32, "utc_time": 1773244040000}, {"instrument": "NVDA", "mid_signal": 31684, "gamma_signal": -13942, "vega_signal": -1176, "option_type": "P", "stock_price": 185.31, "utc_time": 1773244040000}, {"instrument": "NVDA", "mid_signal": -34552, "gamma_signal": -12600, "vega_signal": -1062, "option_type": "C", "stock_price": 185.34, "utc_time": 1773244045000}, {"instrument": "NVDA", "mid_signal": -89946, "gamma_signal": 7247, "vega_signal": 613, "option_type": "P", "stock_price": 185.34, "utc_time": 1773244045000}, {"instrument": "NVDA", "mid_signal": 309620, "gamma_signal": 233498, "vega_signal": 19278, "option_type": "C", "stock_price": 185.395, "utc_time": 1773244050000}, {"instrument": "NVDA", "mid_signal": 110766, "gamma_signal": -82894, "vega_signal": -7019, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244050000}, {"instrument": "NVDA", "mid_signal": 73008, "gamma_signal": 42938, "vega_signal": 3564, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244055000}, {"instrument": "NVDA", "mid_signal": -73927, "gamma_signal": -4635, "vega_signal": -401, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244055000}, {"instrument": "NVDA", "mid_signal": -462289, "gamma_signal": -164495, "vega_signal": -13882, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244060000}, {"instrument": "NVDA", "mid_signal": 79406, "gamma_signal": -34953, "vega_signal": -2960, "option_type": "P", "stock_price": 185.46, "utc_time": 1773244060000}, {"instrument": "NVDA", "mid_signal": -190840, "gamma_signal": -62906, "vega_signal": -5327, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244065000}, {"instrument": "NVDA", "mid_signal": 74050, "gamma_signal": -232, "vega_signal": -15, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244065000}, {"instrument": "NVDA", "mid_signal": -10602, "gamma_signal": -3495, "vega_signal": -296, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244070000}, {"instrument": "NVDA", "mid_signal": 4595, "gamma_signal": -3019, "vega_signal": -309, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244075000}, {"instrument": "NVDA", "mid_signal": -115999, "gamma_signal": 19274, "vega_signal": 1702, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244075000}, {"instrument": "NVDA", "mid_signal": -81254, "gamma_signal": -66652, "vega_signal": -5451, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244080000}, {"instrument": "NVDA", "mid_signal": 289540, "gamma_signal": -44137, "vega_signal": -3725, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244080000}, {"instrument": "NVDA", "mid_signal": 77214, "gamma_signal": 58669, "vega_signal": 4802, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244085000}, {"instrument": "NVDA", "mid_signal": -1535345, "gamma_signal": 208859, "vega_signal": 17405, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244085000}, {"instrument": "NVDA", "mid_signal": 23026, "gamma_signal": 17530, "vega_signal": 1437, "option_type": "C", "stock_price": 185.465, "utc_time": 1773244090000}, {"instrument": "NVDA", "mid_signal": -61950, "gamma_signal": 22847, "vega_signal": 1946, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244090000}, {"instrument": "NVDA", "mid_signal": -49279, "gamma_signal": -17131, "vega_signal": -1464, "option_type": "C", "stock_price": 185.325, "utc_time": 1773244095000}, {"instrument": "NVDA", "mid_signal": -207275, "gamma_signal": 90061, "vega_signal": 7475, "option_type": "P", "stock_price": 185.325, "utc_time": 1773244095000}, {"instrument": "NVDA", "mid_signal": -5044, "gamma_signal": 6428, "vega_signal": 618, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244100000}, {"instrument": "NVDA", "mid_signal": 7725, "gamma_signal": -3442, "vega_signal": -294, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244105000}, {"instrument": "NVDA", "mid_signal": 14273, "gamma_signal": -7826, "vega_signal": -739, "option_type": "P", "stock_price": 185.405, "utc_time": 1773244105000}, {"instrument": "NVDA", "mid_signal": 17938, "gamma_signal": -391, "vega_signal": -33, "option_type": "C", "stock_price": 185.36, "utc_time": 1773244110000}, {"instrument": "NVDA", "mid_signal": -7454, "gamma_signal": 12821, "vega_signal": 1103, "option_type": "P", "stock_price": 185.39, "utc_time": 1773244110000}, {"instrument": "NVDA", "mid_signal": 56302, "gamma_signal": 56133, "vega_signal": 5297, "option_type": "C", "stock_price": 185.38, "utc_time": 1773244115000}, {"instrument": "NVDA", "mid_signal": -50510, "gamma_signal": 5489, "vega_signal": 411, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244115000}, {"instrument": "NVDA", "mid_signal": -40148, "gamma_signal": -40028, "vega_signal": -3777, "option_type": "C", "stock_price": 185.36, "utc_time": 1773244120000}, {"instrument": "NVDA", "mid_signal": -65162, "gamma_signal": 29819, "vega_signal": 2548, "option_type": "P", "stock_price": 185.34, "utc_time": 1773244120000}, {"instrument": "NVDA", "mid_signal": -175605, "gamma_signal": -62310, "vega_signal": -5306, "option_type": "C", "stock_price": 185.29, "utc_time": 1773244125000}, {"instrument": "NVDA", "mid_signal": -1727365, "gamma_signal": 294710, "vega_signal": 24734, "option_type": "P", "stock_price": 185.29, "utc_time": 1773244125000}, {"instrument": "NVDA", "mid_signal": -3515997, "gamma_signal": -2375058, "vega_signal": -195388, "option_type": "C", "stock_price": 185.27, "utc_time": 1773244130000}, {"instrument": "NVDA", "mid_signal": -227105, "gamma_signal": 58932, "vega_signal": 5007, "option_type": "P", "stock_price": 185.27, "utc_time": 1773244130000}, {"instrument": "NVDA", "mid_signal": 62953, "gamma_signal": 19424, "vega_signal": 1674, "option_type": "C", "stock_price": 185.28, "utc_time": 1773244135000}, {"instrument": "NVDA", "mid_signal": -116323, "gamma_signal": 32833, "vega_signal": 2786, "option_type": "P", "stock_price": 185.28, "utc_time": 1773244135000}, {"instrument": "NVDA", "mid_signal": 63649, "gamma_signal": 65133, "vega_signal": 5424, "option_type": "C", "stock_price": 185.35, "utc_time": 1773244140000}, {"instrument": "NVDA", "mid_signal": 38123, "gamma_signal": -99318, "vega_signal": -8446, "option_type": "P", "stock_price": 185.35, "utc_time": 1773244140000}, {"instrument": "NVDA", "mid_signal": -24882, "gamma_signal": -24191, "vega_signal": -2343, "option_type": "C", "stock_price": 185.295, "utc_time": 1773244145000}, {"instrument": "NVDA", "mid_signal": 1336, "gamma_signal": -5486, "vega_signal": -485, "option_type": "P", "stock_price": 185.3, "utc_time": 1773244145000}, {"instrument": "NVDA", "mid_signal": -170220, "gamma_signal": -132305, "vega_signal": -11178, "option_type": "C", "stock_price": 185.23, "utc_time": 1773244150000}, {"instrument": "NVDA", "mid_signal": -267978, "gamma_signal": 30752, "vega_signal": 2644, "option_type": "P", "stock_price": 185.23, "utc_time": 1773244150000}, {"instrument": "NVDA", "mid_signal": 9662, "gamma_signal": 20008, "vega_signal": 1679, "option_type": "C", "stock_price": 185.34, "utc_time": 1773244155000}, {"instrument": "NVDA", "mid_signal": 2780543, "gamma_signal": -365224, "vega_signal": -30586, "option_type": "P", "stock_price": 185.34, "utc_time": 1773244155000}, {"instrument": "NVDA", "mid_signal": -48514, "gamma_signal": -36497, "vega_signal": -3085, "option_type": "C", "stock_price": 185.34, "utc_time": 1773244160000}, {"instrument": "NVDA", "mid_signal": 652, "gamma_signal": -4988, "vega_signal": -424, "option_type": "P", "stock_price": 185.34, "utc_time": 1773244160000}, {"instrument": "NVDA", "mid_signal": -94424, "gamma_signal": 25077, "vega_signal": 1991, "option_type": "C", "stock_price": 185.42, "utc_time": 1773244165000}, {"instrument": "NVDA", "mid_signal": 490711, "gamma_signal": -125041, "vega_signal": -10570, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244165000}, {"instrument": "NVDA", "mid_signal": 166549, "gamma_signal": 83397, "vega_signal": 7167, "option_type": "C", "stock_price": 185.38, "utc_time": 1773244170000}, {"instrument": "NVDA", "mid_signal": -148947, "gamma_signal": 63128, "vega_signal": 5341, "option_type": "P", "stock_price": 185.38, "utc_time": 1773244170000}, {"instrument": "NVDA", "mid_signal": -179232, "gamma_signal": -4695, "vega_signal": -556, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244175000}, {"instrument": "NVDA", "mid_signal": 11493, "gamma_signal": -7437, "vega_signal": -601, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244175000}, {"instrument": "NVDA", "mid_signal": -18646, "gamma_signal": 11423, "vega_signal": 1176, "option_type": "C", "stock_price": 185.37, "utc_time": 1773244180000}, {"instrument": "NVDA", "mid_signal": -270457, "gamma_signal": 36919, "vega_signal": 3143, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244180000}, {"instrument": "NVDA", "mid_signal": -41971, "gamma_signal": -14794, "vega_signal": -1277, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244185000}, {"instrument": "NVDA", "mid_signal": 339, "gamma_signal": -218, "vega_signal": -34, "option_type": "P", "stock_price": 185.39, "utc_time": 1773244185000}, {"instrument": "NVDA", "mid_signal": 13692, "gamma_signal": 15295, "vega_signal": 1292, "option_type": "C", "stock_price": 185.415, "utc_time": 1773244190000}, {"instrument": "NVDA", "mid_signal": 475850, "gamma_signal": -112128, "vega_signal": -9445, "option_type": "P", "stock_price": 185.405, "utc_time": 1773244190000}, {"instrument": "NVDA", "mid_signal": 76927, "gamma_signal": 188013, "vega_signal": 15730, "option_type": "C", "stock_price": 185.42, "utc_time": 1773244195000}, {"instrument": "NVDA", "mid_signal": 138727, "gamma_signal": -44657, "vega_signal": -3772, "option_type": "P", "stock_price": 185.42, "utc_time": 1773244195000}, {"instrument": "NVDA", "mid_signal": 1012892, "gamma_signal": 293219, "vega_signal": 25303, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244200000}, {"instrument": "NVDA", "mid_signal": 319901, "gamma_signal": -144600, "vega_signal": -12025, "option_type": "P", "stock_price": 185.495, "utc_time": 1773244200000}, {"instrument": "NVDA", "mid_signal": 227269, "gamma_signal": 69996, "vega_signal": 5909, "option_type": "C", "stock_price": 185.52, "utc_time": 1773244205000}, {"instrument": "NVDA", "mid_signal": 1657742, "gamma_signal": -239061, "vega_signal": -19416, "option_type": "P", "stock_price": 185.52, "utc_time": 1773244205000}, {"instrument": "NVDA", "mid_signal": 6864, "gamma_signal": 335, "vega_signal": 23, "option_type": "C", "stock_price": 185.47, "utc_time": 1773244210000}, {"instrument": "NVDA", "mid_signal": -12419, "gamma_signal": 3182, "vega_signal": 136, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244210000}, {"instrument": "NVDA", "mid_signal": -10720, "gamma_signal": -3464, "vega_signal": -293, "option_type": "C", "stock_price": 185.46, "utc_time": 1773244215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244215000}, {"instrument": "NVDA", "mid_signal": -173489, "gamma_signal": -43726, "vega_signal": -3547, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244220000}, {"instrument": "NVDA", "mid_signal": 791313, "gamma_signal": -360118, "vega_signal": -30077, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244220000}, {"instrument": "NVDA", "mid_signal": 78972, "gamma_signal": 28133, "vega_signal": 2421, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244225000}, {"instrument": "NVDA", "mid_signal": 12005, "gamma_signal": -6445, "vega_signal": -620, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244225000}, {"instrument": "NVDA", "mid_signal": 186428, "gamma_signal": 6209, "vega_signal": 728, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244230000}, {"instrument": "NVDA", "mid_signal": -335, "gamma_signal": 213, "vega_signal": 33, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244230000}, {"instrument": "NVDA", "mid_signal": 41729, "gamma_signal": 16294, "vega_signal": 1496, "option_type": "C", "stock_price": 185.505, "utc_time": 1773244235000}, {"instrument": "NVDA", "mid_signal": -23411, "gamma_signal": 10582, "vega_signal": 880, "option_type": "P", "stock_price": 185.52, "utc_time": 1773244235000}, {"instrument": "NVDA", "mid_signal": -23836, "gamma_signal": -8606, "vega_signal": -720, "option_type": "C", "stock_price": 185.505, "utc_time": 1773244240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.505, "utc_time": 1773244240000}, {"instrument": "NVDA", "mid_signal": 411853, "gamma_signal": 300147, "vega_signal": 24889, "option_type": "C", "stock_price": 185.55, "utc_time": 1773244245000}, {"instrument": "NVDA", "mid_signal": 82436, "gamma_signal": -38235, "vega_signal": -3231, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244245000}, {"instrument": "NVDA", "mid_signal": 952647, "gamma_signal": 283058, "vega_signal": 24123, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244250000}, {"instrument": "NVDA", "mid_signal": -232316, "gamma_signal": 85900, "vega_signal": 4866, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244250000}, {"instrument": "NVDA", "mid_signal": 203790, "gamma_signal": 65854, "vega_signal": 5579, "option_type": "C", "stock_price": 185.565, "utc_time": 1773244255000}, {"instrument": "NVDA", "mid_signal": -39028, "gamma_signal": 17641, "vega_signal": 1467, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244255000}, {"instrument": "NVDA", "mid_signal": 6873, "gamma_signal": 14199, "vega_signal": 1157, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244260000}, {"instrument": "NVDA", "mid_signal": 219854, "gamma_signal": -59616, "vega_signal": -4922, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244260000}, {"instrument": "NVDA", "mid_signal": 23389, "gamma_signal": 3063, "vega_signal": 281, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244265000}, {"instrument": "NVDA", "mid_signal": 2936, "gamma_signal": -10391, "vega_signal": -857, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.525, "utc_time": 1773244270000}, {"instrument": "NVDA", "mid_signal": -145182, "gamma_signal": 66489, "vega_signal": 5232, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244270000}, {"instrument": "NVDA", "mid_signal": 617300, "gamma_signal": 184351, "vega_signal": 15192, "option_type": "C", "stock_price": 185.565, "utc_time": 1773244275000}, {"instrument": "NVDA", "mid_signal": 280752, "gamma_signal": -136287, "vega_signal": -10827, "option_type": "P", "stock_price": 185.565, "utc_time": 1773244275000}, {"instrument": "NVDA", "mid_signal": -13693, "gamma_signal": -22139, "vega_signal": -2053, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244280000}, {"instrument": "NVDA", "mid_signal": -169484, "gamma_signal": 82748, "vega_signal": 7110, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244280000}, {"instrument": "NVDA", "mid_signal": 127846, "gamma_signal": 107234, "vega_signal": 8550, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244285000}, {"instrument": "NVDA", "mid_signal": 22433, "gamma_signal": -16408, "vega_signal": -1377, "option_type": "P", "stock_price": 185.695, "utc_time": 1773244285000}, {"instrument": "NVDA", "mid_signal": 22905, "gamma_signal": 2553, "vega_signal": 235, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244290000}, {"instrument": "NVDA", "mid_signal": -34814, "gamma_signal": 22018, "vega_signal": 1815, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244290000}, {"instrument": "NVDA", "mid_signal": 589188, "gamma_signal": 162217, "vega_signal": 13985, "option_type": "C", "stock_price": 185.72, "utc_time": 1773244295000}, {"instrument": "NVDA", "mid_signal": 4868, "gamma_signal": 4975, "vega_signal": 739, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244295000}, {"instrument": "NVDA", "mid_signal": -19609, "gamma_signal": -4607, "vega_signal": -382, "option_type": "C", "stock_price": 185.71, "utc_time": 1773244300000}, {"instrument": "NVDA", "mid_signal": -84025, "gamma_signal": 40438, "vega_signal": 3307, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244300000}, {"instrument": "NVDA", "mid_signal": 128186, "gamma_signal": 79886, "vega_signal": 6513, "option_type": "C", "stock_price": 185.76, "utc_time": 1773244305000}, {"instrument": "NVDA", "mid_signal": 1080117, "gamma_signal": -524671, "vega_signal": -43197, "option_type": "P", "stock_price": 185.76, "utc_time": 1773244305000}, {"instrument": "NVDA", "mid_signal": 215008, "gamma_signal": 69792, "vega_signal": 5741, "option_type": "C", "stock_price": 185.73, "utc_time": 1773244310000}, {"instrument": "NVDA", "mid_signal": 31247, "gamma_signal": -15728, "vega_signal": -1304, "option_type": "P", "stock_price": 185.755, "utc_time": 1773244310000}, {"instrument": "NVDA", "mid_signal": -588615, "gamma_signal": -91945, "vega_signal": -7907, "option_type": "C", "stock_price": 185.72, "utc_time": 1773244315000}, {"instrument": "NVDA", "mid_signal": -134282, "gamma_signal": 64873, "vega_signal": 5328, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244315000}, {"instrument": "NVDA", "mid_signal": 423345, "gamma_signal": 222885, "vega_signal": 19350, "option_type": "C", "stock_price": 185.74, "utc_time": 1773244320000}, {"instrument": "NVDA", "mid_signal": 143775, "gamma_signal": -77542, "vega_signal": -6871, "option_type": "P", "stock_price": 185.74, "utc_time": 1773244320000}, {"instrument": "NVDA", "mid_signal": 598042, "gamma_signal": 169710, "vega_signal": 13963, "option_type": "C", "stock_price": 185.73, "utc_time": 1773244325000}, {"instrument": "NVDA", "mid_signal": -45338, "gamma_signal": 7962, "vega_signal": 664, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244325000}, {"instrument": "NVDA", "mid_signal": -260928, "gamma_signal": -33825, "vega_signal": -2988, "option_type": "C", "stock_price": 185.66, "utc_time": 1773244330000}, {"instrument": "NVDA", "mid_signal": 37451, "gamma_signal": 47205, "vega_signal": 3882, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244330000}, {"instrument": "NVDA", "mid_signal": -75676, "gamma_signal": -17584, "vega_signal": -1454, "option_type": "C", "stock_price": 185.685, "utc_time": 1773244335000}, {"instrument": "NVDA", "mid_signal": -123428, "gamma_signal": 63017, "vega_signal": 5134, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244335000}, {"instrument": "NVDA", "mid_signal": -6997, "gamma_signal": -5089, "vega_signal": -405, "option_type": "C", "stock_price": 185.69, "utc_time": 1773244340000}, {"instrument": "NVDA", "mid_signal": 5378, "gamma_signal": -3774, "vega_signal": -384, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244340000}, {"instrument": "NVDA", "mid_signal": -1300388, "gamma_signal": -378327, "vega_signal": -31084, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244345000}, {"instrument": "NVDA", "mid_signal": 163592, "gamma_signal": -52752, "vega_signal": -4874, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244345000}, {"instrument": "NVDA", "mid_signal": -419370, "gamma_signal": -113958, "vega_signal": -9394, "option_type": "C", "stock_price": 185.645, "utc_time": 1773244350000}, {"instrument": "NVDA", "mid_signal": -7241, "gamma_signal": 3708, "vega_signal": 350, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244350000}, {"instrument": "NVDA", "mid_signal": 11955, "gamma_signal": 3393, "vega_signal": 279, "option_type": "C", "stock_price": 185.645, "utc_time": 1773244355000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": 1258, "vega_signal": 128, "option_type": "P", "stock_price": 185.645, "utc_time": 1773244355000}, {"instrument": "NVDA", "mid_signal": 461314, "gamma_signal": 128176, "vega_signal": 10543, "option_type": "C", "stock_price": 185.685, "utc_time": 1773244360000}, {"instrument": "NVDA", "mid_signal": 99804, "gamma_signal": -51335, "vega_signal": -4245, "option_type": "P", "stock_price": 185.685, "utc_time": 1773244360000}, {"instrument": "NVDA", "mid_signal": 4958, "gamma_signal": -1696, "vega_signal": -125, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244365000}, {"instrument": "NVDA", "mid_signal": 2352, "gamma_signal": -2896, "vega_signal": -361, "option_type": "P", "stock_price": 185.605, "utc_time": 1773244365000}, {"instrument": "NVDA", "mid_signal": -10403, "gamma_signal": -1771, "vega_signal": -136, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244370000}, {"instrument": "NVDA", "mid_signal": -138749, "gamma_signal": 71212, "vega_signal": 5860, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244370000}, {"instrument": "NVDA", "mid_signal": 10809, "gamma_signal": 1074, "vega_signal": 51, "option_type": "C", "stock_price": 185.595, "utc_time": 1773244375000}, {"instrument": "NVDA", "mid_signal": -434200, "gamma_signal": 226228, "vega_signal": 18861, "option_type": "P", "stock_price": 185.595, "utc_time": 1773244375000}, {"instrument": "NVDA", "mid_signal": 18947, "gamma_signal": 8478, "vega_signal": 683, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244380000}, {"instrument": "NVDA", "mid_signal": -3002, "gamma_signal": 3209, "vega_signal": 579, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244385000}, {"instrument": "NVDA", "mid_signal": -42330, "gamma_signal": 21067, "vega_signal": 1719, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244385000}, {"instrument": "NVDA", "mid_signal": 94589, "gamma_signal": 30346, "vega_signal": 2509, "option_type": "C", "stock_price": 185.615, "utc_time": 1773244390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244390000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244395000}, {"instrument": "NVDA", "mid_signal": -61347, "gamma_signal": -45469, "vega_signal": -3644, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244400000}, {"instrument": "NVDA", "mid_signal": -324, "gamma_signal": 203, "vega_signal": 32, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244400000}, {"instrument": "NVDA", "mid_signal": -6459, "gamma_signal": -4788, "vega_signal": -384, "option_type": "C", "stock_price": 185.685, "utc_time": 1773244405000}, {"instrument": "NVDA", "mid_signal": -624222, "gamma_signal": 310282, "vega_signal": 25158, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244405000}, {"instrument": "NVDA", "mid_signal": 29991, "gamma_signal": 12253, "vega_signal": 1010, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244410000}, {"instrument": "NVDA", "mid_signal": -1857462, "gamma_signal": 924412, "vega_signal": 75031, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244410000}, {"instrument": "NVDA", "mid_signal": -235454, "gamma_signal": -139106, "vega_signal": -11192, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244415000}, {"instrument": "NVDA", "mid_signal": -126563, "gamma_signal": 62987, "vega_signal": 5112, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244415000}, {"instrument": "NVDA", "mid_signal": 316263, "gamma_signal": 118059, "vega_signal": 9606, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244420000}, {"instrument": "NVDA", "mid_signal": 1302, "gamma_signal": -909, "vega_signal": -116, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244420000}, {"instrument": "NVDA", "mid_signal": -1118444, "gamma_signal": -323017, "vega_signal": -26517, "option_type": "C", "stock_price": 185.605, "utc_time": 1773244425000}, {"instrument": "NVDA", "mid_signal": -60132, "gamma_signal": 30680, "vega_signal": 2543, "option_type": "P", "stock_price": 185.615, "utc_time": 1773244425000}, {"instrument": "NVDA", "mid_signal": -11003, "gamma_signal": -2952, "vega_signal": -238, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244430000}, {"instrument": "NVDA", "mid_signal": -7165, "gamma_signal": 3566, "vega_signal": 299, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244430000}, {"instrument": "NVDA", "mid_signal": 150231, "gamma_signal": -4579, "vega_signal": -85, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244435000}, {"instrument": "NVDA", "mid_signal": 17401, "gamma_signal": -3798, "vega_signal": -341, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244435000}, {"instrument": "NVDA", "mid_signal": -8478, "gamma_signal": -362, "vega_signal": -3, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244440000}, {"instrument": "NVDA", "mid_signal": -70602, "gamma_signal": 35137, "vega_signal": 2871, "option_type": "P", "stock_price": 185.625, "utc_time": 1773244440000}, {"instrument": "NVDA", "mid_signal": -254211, "gamma_signal": -77380, "vega_signal": -6351, "option_type": "C", "stock_price": 185.565, "utc_time": 1773244445000}, {"instrument": "NVDA", "mid_signal": 29988, "gamma_signal": -15292, "vega_signal": -1264, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244445000}, {"instrument": "NVDA", "mid_signal": 218544, "gamma_signal": 26870, "vega_signal": 2498, "option_type": "C", "stock_price": 185.575, "utc_time": 1773244450000}, {"instrument": "NVDA", "mid_signal": 98475, "gamma_signal": -48866, "vega_signal": -4014, "option_type": "P", "stock_price": 185.575, "utc_time": 1773244450000}, {"instrument": "NVDA", "mid_signal": -12576, "gamma_signal": -4512, "vega_signal": -378, "option_type": "C", "stock_price": 185.56, "utc_time": 1773244455000}, {"instrument": "NVDA", "mid_signal": 93706, "gamma_signal": -68088, "vega_signal": -9033, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244455000}, {"instrument": "NVDA", "mid_signal": -258573, "gamma_signal": -198831, "vega_signal": -15751, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244460000}, {"instrument": "NVDA", "mid_signal": 7002, "gamma_signal": -3474, "vega_signal": -283, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244465000}, {"instrument": "NVDA", "mid_signal": 559, "gamma_signal": -290, "vega_signal": -64, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244465000}, {"instrument": "NVDA", "mid_signal": -26311, "gamma_signal": -9333, "vega_signal": -757, "option_type": "C", "stock_price": 185.55, "utc_time": 1773244470000}, {"instrument": "NVDA", "mid_signal": 34474, "gamma_signal": -17094, "vega_signal": -1350, "option_type": "P", "stock_price": 185.55, "utc_time": 1773244470000}, {"instrument": "NVDA", "mid_signal": -130949, "gamma_signal": -56590, "vega_signal": -4556, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244475000}, {"instrument": "NVDA", "mid_signal": 7577, "gamma_signal": -3795, "vega_signal": -344, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244475000}, {"instrument": "NVDA", "mid_signal": 3731, "gamma_signal": -8295, "vega_signal": -627, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244480000}, {"instrument": "NVDA", "mid_signal": 15533, "gamma_signal": -2493, "vega_signal": -223, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244480000}, {"instrument": "NVDA", "mid_signal": -69562, "gamma_signal": -405, "vega_signal": -126, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244485000}, {"instrument": "NVDA", "mid_signal": -566616, "gamma_signal": 281099, "vega_signal": 22869, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244485000}, {"instrument": "NVDA", "mid_signal": 14767, "gamma_signal": 5873, "vega_signal": 474, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244490000}, {"instrument": "NVDA", "mid_signal": -791480, "gamma_signal": 392672, "vega_signal": 32002, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244490000}, {"instrument": "NVDA", "mid_signal": 173043, "gamma_signal": -408, "vega_signal": 172, "option_type": "C", "stock_price": 185.7, "utc_time": 1773244495000}, {"instrument": "NVDA", "mid_signal": 13677, "gamma_signal": -6778, "vega_signal": -528, "option_type": "P", "stock_price": 185.7, "utc_time": 1773244495000}, {"instrument": "NVDA", "mid_signal": -121843, "gamma_signal": -37037, "vega_signal": -2945, "option_type": "C", "stock_price": 185.71, "utc_time": 1773244500000}, {"instrument": "NVDA", "mid_signal": 128599, "gamma_signal": -66066, "vega_signal": -5314, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244500000}, {"instrument": "NVDA", "mid_signal": 184792, "gamma_signal": 6144, "vega_signal": 603, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244505000}, {"instrument": "NVDA", "mid_signal": 43788, "gamma_signal": -11886, "vega_signal": -959, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244505000}, {"instrument": "NVDA", "mid_signal": -145584, "gamma_signal": -136942, "vega_signal": -10641, "option_type": "C", "stock_price": 185.72, "utc_time": 1773244510000}, {"instrument": "NVDA", "mid_signal": -14604, "gamma_signal": 2212, "vega_signal": 143, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244510000}, {"instrument": "NVDA", "mid_signal": 32906, "gamma_signal": 24806, "vega_signal": 1934, "option_type": "C", "stock_price": 185.668, "utc_time": 1773244515000}, {"instrument": "NVDA", "mid_signal": 127, "gamma_signal": -63, "vega_signal": -14, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244515000}, {"instrument": "NVDA", "mid_signal": 14270, "gamma_signal": 6920, "vega_signal": 617, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244520000}, {"instrument": "NVDA", "mid_signal": -12929, "gamma_signal": 6638, "vega_signal": 489, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244520000}, {"instrument": "NVDA", "mid_signal": 7106, "gamma_signal": 5500, "vega_signal": 435, "option_type": "C", "stock_price": 185.66, "utc_time": 1773244525000}, {"instrument": "NVDA", "mid_signal": 84507, "gamma_signal": -42625, "vega_signal": -3381, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244525000}, {"instrument": "NVDA", "mid_signal": 194123, "gamma_signal": 146336, "vega_signal": 11411, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244530000}, {"instrument": "NVDA", "mid_signal": 40164, "gamma_signal": -20603, "vega_signal": -1622, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244530000}, {"instrument": "NVDA", "mid_signal": 6580, "gamma_signal": 4960, "vega_signal": 387, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244535000}, {"instrument": "NVDA", "mid_signal": -13556, "gamma_signal": 6952, "vega_signal": 560, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244535000}, {"instrument": "NVDA", "mid_signal": 186353, "gamma_signal": 32314, "vega_signal": 2695, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244540000}, {"instrument": "NVDA", "mid_signal": -129468, "gamma_signal": 39270, "vega_signal": 3158, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244540000}, {"instrument": "NVDA", "mid_signal": 15028, "gamma_signal": -214335, "vega_signal": -16101, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244545000}, {"instrument": "NVDA", "mid_signal": 203810, "gamma_signal": -94794, "vega_signal": -7665, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244545000}, {"instrument": "NVDA", "mid_signal": 35352, "gamma_signal": 10426, "vega_signal": 839, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244550000}, {"instrument": "NVDA", "mid_signal": -127, "gamma_signal": 63, "vega_signal": 14, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244550000}, {"instrument": "NVDA", "mid_signal": -26319, "gamma_signal": -19840, "vega_signal": -1547, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244555000}, {"instrument": "NVDA", "mid_signal": 47571, "gamma_signal": -24394, "vega_signal": -1973, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244555000}, {"instrument": "NVDA", "mid_signal": 50103, "gamma_signal": 38760, "vega_signal": 2991, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244560000}, {"instrument": "NVDA", "mid_signal": 2091, "gamma_signal": 1363, "vega_signal": 91, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244565000}, {"instrument": "NVDA", "mid_signal": -10835, "gamma_signal": 2438, "vega_signal": -29, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244565000}, {"instrument": "NVDA", "mid_signal": -11618, "gamma_signal": -3520, "vega_signal": -281, "option_type": "C", "stock_price": 185.595, "utc_time": 1773244570000}, {"instrument": "NVDA", "mid_signal": 103479, "gamma_signal": -52855, "vega_signal": -4172, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244570000}, {"instrument": "NVDA", "mid_signal": -61237, "gamma_signal": -20026, "vega_signal": -1594, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244575000}, {"instrument": "NVDA", "mid_signal": -33227, "gamma_signal": 22378, "vega_signal": 1775, "option_type": "P", "stock_price": 185.635, "utc_time": 1773244575000}, {"instrument": "NVDA", "mid_signal": 219394, "gamma_signal": 60196, "vega_signal": 4832, "option_type": "C", "stock_price": 185.66, "utc_time": 1773244580000}, {"instrument": "NVDA", "mid_signal": 6929, "gamma_signal": -3542, "vega_signal": -281, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244580000}, {"instrument": "NVDA", "mid_signal": -16578, "gamma_signal": -18294, "vega_signal": -1402, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244585000}, {"instrument": "NVDA", "mid_signal": -6730, "gamma_signal": 3431, "vega_signal": 261, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244585000}, {"instrument": "NVDA", "mid_signal": -67395, "gamma_signal": -71194, "vega_signal": -5469, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244590000}, {"instrument": "NVDA", "mid_signal": -19357, "gamma_signal": 13344, "vega_signal": 1350, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244590000}, {"instrument": "NVDA", "mid_signal": -2509764, "gamma_signal": -753265, "vega_signal": -60125, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244595000}, {"instrument": "NVDA", "mid_signal": -112, "gamma_signal": 58, "vega_signal": 13, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244595000}, {"instrument": "NVDA", "mid_signal": 17122, "gamma_signal": -43765, "vega_signal": -3343, "option_type": "C", "stock_price": 185.48, "utc_time": 1773244600000}, {"instrument": "NVDA", "mid_signal": -263955, "gamma_signal": 86541, "vega_signal": 6875, "option_type": "P", "stock_price": 185.49, "utc_time": 1773244600000}, {"instrument": "NVDA", "mid_signal": -39881, "gamma_signal": -8357, "vega_signal": -694, "option_type": "C", "stock_price": 185.475, "utc_time": 1773244605000}, {"instrument": "NVDA", "mid_signal": 241030, "gamma_signal": -122959, "vega_signal": -9719, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244605000}, {"instrument": "NVDA", "mid_signal": 370614, "gamma_signal": 111532, "vega_signal": 8903, "option_type": "C", "stock_price": 185.535, "utc_time": 1773244610000}, {"instrument": "NVDA", "mid_signal": 6701, "gamma_signal": -3424, "vega_signal": -256, "option_type": "P", "stock_price": 185.535, "utc_time": 1773244610000}, {"instrument": "NVDA", "mid_signal": 118580, "gamma_signal": 37374, "vega_signal": 3047, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244615000}, {"instrument": "NVDA", "mid_signal": -93772, "gamma_signal": -28549, "vega_signal": -2296, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244620000}, {"instrument": "NVDA", "mid_signal": 38277, "gamma_signal": 18990, "vega_signal": 1486, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244625000}, {"instrument": "NVDA", "mid_signal": -7070, "gamma_signal": 3632, "vega_signal": 282, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244625000}, {"instrument": "NVDA", "mid_signal": 6135, "gamma_signal": 4726, "vega_signal": 368, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244630000}, {"instrument": "NVDA", "mid_signal": -43954, "gamma_signal": 17002, "vega_signal": 1340, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244630000}, {"instrument": "NVDA", "mid_signal": 33739, "gamma_signal": 25989, "vega_signal": 2025, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244635000}, {"instrument": "NVDA", "mid_signal": 224, "gamma_signal": -117, "vega_signal": -25, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244635000}, {"instrument": "NVDA", "mid_signal": -17600, "gamma_signal": -8311, "vega_signal": -651, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244640000}, {"instrument": "NVDA", "mid_signal": 141542, "gamma_signal": -72711, "vega_signal": -5665, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244640000}, {"instrument": "NVDA", "mid_signal": 41333, "gamma_signal": 21347, "vega_signal": 1669, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244645000}, {"instrument": "NVDA", "mid_signal": -30217, "gamma_signal": 15877, "vega_signal": 1263, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244645000}, {"instrument": "NVDA", "mid_signal": -252206, "gamma_signal": -78892, "vega_signal": -6215, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244650000}, {"instrument": "NVDA", "mid_signal": -30355, "gamma_signal": 19995, "vega_signal": 1835, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244650000}, {"instrument": "NVDA", "mid_signal": 458568, "gamma_signal": 143444, "vega_signal": 11300, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244655000}, {"instrument": "NVDA", "mid_signal": 448, "gamma_signal": -234, "vega_signal": -51, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244655000}, {"instrument": "NVDA", "mid_signal": -6205, "gamma_signal": 1687, "vega_signal": 198, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244665000}, {"instrument": "NVDA", "mid_signal": -8450, "gamma_signal": 4692, "vega_signal": 353, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244665000}, {"instrument": "NVDA", "mid_signal": 12266, "gamma_signal": 9448, "vega_signal": 736, "option_type": "C", "stock_price": 185.585, "utc_time": 1773244670000}, {"instrument": "NVDA", "mid_signal": 890, "gamma_signal": -497, "vega_signal": -96, "option_type": "P", "stock_price": 185.585, "utc_time": 1773244670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.585, "utc_time": 1773244675000}, {"instrument": "NVDA", "mid_signal": 653, "gamma_signal": -458, "vega_signal": -57, "option_type": "P", "stock_price": 185.585, "utc_time": 1773244675000}, {"instrument": "NVDA", "mid_signal": -15413, "gamma_signal": -11930, "vega_signal": -921, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244680000}, {"instrument": "NVDA", "mid_signal": 450, "gamma_signal": -234, "vega_signal": -51, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244680000}, {"instrument": "NVDA", "mid_signal": -15853, "gamma_signal": 115720, "vega_signal": 8694, "option_type": "C", "stock_price": 185.655, "utc_time": 1773244685000}, {"instrument": "NVDA", "mid_signal": 2415313, "gamma_signal": -340918, "vega_signal": -26057, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244685000}, {"instrument": "NVDA", "mid_signal": 97681, "gamma_signal": 26408, "vega_signal": 2091, "option_type": "C", "stock_price": 185.68, "utc_time": 1773244690000}, {"instrument": "NVDA", "mid_signal": 824349, "gamma_signal": -434138, "vega_signal": -33554, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244690000}, {"instrument": "NVDA", "mid_signal": 132013, "gamma_signal": 11447, "vega_signal": 1031, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244695000}, {"instrument": "NVDA", "mid_signal": -7902, "gamma_signal": -12225, "vega_signal": -1301, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244700000}, {"instrument": "NVDA", "mid_signal": 15820, "gamma_signal": -8585, "vega_signal": -691, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244700000}, {"instrument": "NVDA", "mid_signal": -34399, "gamma_signal": 53621, "vega_signal": 4080, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244705000}, {"instrument": "NVDA", "mid_signal": -69706, "gamma_signal": 36165, "vega_signal": 2794, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244705000}, {"instrument": "NVDA", "mid_signal": -60803, "gamma_signal": -20314, "vega_signal": -1589, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244710000}, {"instrument": "NVDA", "mid_signal": 7365, "gamma_signal": -5301, "vega_signal": -516, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244710000}, {"instrument": "NVDA", "mid_signal": 455670, "gamma_signal": 112331, "vega_signal": 9005, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244715000}, {"instrument": "NVDA", "mid_signal": 63011, "gamma_signal": -32723, "vega_signal": -2539, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244720000}, {"instrument": "NVDA", "mid_signal": 1842, "gamma_signal": -1326, "vega_signal": -129, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244720000}, {"instrument": "NVDA", "mid_signal": -2198, "gamma_signal": -2923, "vega_signal": -297, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244725000}, {"instrument": "NVDA", "mid_signal": -274039, "gamma_signal": 141207, "vega_signal": 10842, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244725000}, {"instrument": "NVDA", "mid_signal": -1584, "gamma_signal": -1593, "vega_signal": -144, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244735000}, {"instrument": "NVDA", "mid_signal": 132751, "gamma_signal": -68940, "vega_signal": -5332, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244735000}, {"instrument": "NVDA", "mid_signal": -4667, "gamma_signal": -3979, "vega_signal": -329, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244740000}, {"instrument": "NVDA", "mid_signal": -379992, "gamma_signal": 183804, "vega_signal": 14160, "option_type": "P", "stock_price": 185.605, "utc_time": 1773244740000}, {"instrument": "NVDA", "mid_signal": 482708, "gamma_signal": 241575, "vega_signal": 18866, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244745000}, {"instrument": "NVDA", "mid_signal": 15555, "gamma_signal": -2346, "vega_signal": -181, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244745000}, {"instrument": "NVDA", "mid_signal": 111303, "gamma_signal": 33870, "vega_signal": 2638, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244750000}, {"instrument": "NVDA", "mid_signal": 187361, "gamma_signal": -1575, "vega_signal": -232, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244750000}, {"instrument": "NVDA", "mid_signal": -48116, "gamma_signal": -11065, "vega_signal": -866, "option_type": "C", "stock_price": 185.69, "utc_time": 1773244755000}, {"instrument": "NVDA", "mid_signal": 178304, "gamma_signal": 3162, "vega_signal": 253, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244755000}, {"instrument": "NVDA", "mid_signal": -80523, "gamma_signal": -12421, "vega_signal": -1053, "option_type": "C", "stock_price": 185.66, "utc_time": 1773244760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244760000}, {"instrument": "NVDA", "mid_signal": 6015, "gamma_signal": 4691, "vega_signal": 362, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244765000}, {"instrument": "NVDA", "mid_signal": -193, "gamma_signal": 108, "vega_signal": 20, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244765000}, {"instrument": "NVDA", "mid_signal": 125969, "gamma_signal": -26023, "vega_signal": -1786, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244770000}, {"instrument": "NVDA", "mid_signal": 3926, "gamma_signal": -2758, "vega_signal": -344, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244770000}, {"instrument": "NVDA", "mid_signal": -43315, "gamma_signal": -17900, "vega_signal": -1388, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244775000}, {"instrument": "NVDA", "mid_signal": 185428, "gamma_signal": -492, "vega_signal": -28, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244775000}, {"instrument": "NVDA", "mid_signal": -9024, "gamma_signal": -7037, "vega_signal": -543, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244780000}, {"instrument": "NVDA", "mid_signal": -11427, "gamma_signal": -3620, "vega_signal": -282, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244785000}, {"instrument": "NVDA", "mid_signal": 185388, "gamma_signal": -492, "vega_signal": -28, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244785000}, {"instrument": "NVDA", "mid_signal": 30074, "gamma_signal": 23451, "vega_signal": 1809, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244795000}, {"instrument": "NVDA", "mid_signal": 185388, "gamma_signal": -492, "vega_signal": -28, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244795000}, {"instrument": "NVDA", "mid_signal": 313675, "gamma_signal": 51552, "vega_signal": 4231, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244800000}, {"instrument": "NVDA", "mid_signal": 78258, "gamma_signal": -40203, "vega_signal": -3098, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244805000}, {"instrument": "NVDA", "mid_signal": -75474, "gamma_signal": 12120, "vega_signal": 988, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244805000}, {"instrument": "NVDA", "mid_signal": 11824, "gamma_signal": 3694, "vega_signal": 276, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244810000}, {"instrument": "NVDA", "mid_signal": -482560, "gamma_signal": 169830, "vega_signal": 13299, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244810000}, {"instrument": "NVDA", "mid_signal": -24608, "gamma_signal": -19594, "vega_signal": -1466, "option_type": "C", "stock_price": 185.52, "utc_time": 1773244815000}, {"instrument": "NVDA", "mid_signal": -888560, "gamma_signal": 460303, "vega_signal": 36196, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244815000}, {"instrument": "NVDA", "mid_signal": 188556, "gamma_signal": 161569, "vega_signal": 12089, "option_type": "C", "stock_price": 185.47, "utc_time": 1773244820000}, {"instrument": "NVDA", "mid_signal": -189074, "gamma_signal": 2770, "vega_signal": 263, "option_type": "P", "stock_price": 185.49, "utc_time": 1773244820000}, {"instrument": "NVDA", "mid_signal": -36402, "gamma_signal": -615, "vega_signal": -68, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244825000}, {"instrument": "NVDA", "mid_signal": -75286, "gamma_signal": 38910, "vega_signal": 3053, "option_type": "P", "stock_price": 185.48, "utc_time": 1773244825000}, {"instrument": "NVDA", "mid_signal": -18319, "gamma_signal": -9879, "vega_signal": -722, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244830000}, {"instrument": "NVDA", "mid_signal": 40490, "gamma_signal": -128395, "vega_signal": -9928, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244830000}, {"instrument": "NVDA", "mid_signal": 174222, "gamma_signal": 24316, "vega_signal": 1808, "option_type": "C", "stock_price": 185.42, "utc_time": 1773244835000}, {"instrument": "NVDA", "mid_signal": -216895, "gamma_signal": 11493, "vega_signal": 988, "option_type": "P", "stock_price": 185.42, "utc_time": 1773244835000}, {"instrument": "NVDA", "mid_signal": 163104, "gamma_signal": 95581, "vega_signal": 7151, "option_type": "C", "stock_price": 185.42, "utc_time": 1773244840000}, {"instrument": "NVDA", "mid_signal": 57957, "gamma_signal": -24938, "vega_signal": -1990, "option_type": "P", "stock_price": 185.42, "utc_time": 1773244840000}, {"instrument": "NVDA", "mid_signal": 9223, "gamma_signal": 7343, "vega_signal": 549, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244845000}, {"instrument": "NVDA", "mid_signal": -68416, "gamma_signal": 35359, "vega_signal": 2775, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244845000}, {"instrument": "NVDA", "mid_signal": -57096, "gamma_signal": -47922, "vega_signal": -3746, "option_type": "C", "stock_price": 185.425, "utc_time": 1773244850000}, {"instrument": "NVDA", "mid_signal": 192988, "gamma_signal": -94368, "vega_signal": -7412, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244850000}, {"instrument": "NVDA", "mid_signal": -179673, "gamma_signal": -155503, "vega_signal": -11619, "option_type": "C", "stock_price": 185.46, "utc_time": 1773244855000}, {"instrument": "NVDA", "mid_signal": -6843, "gamma_signal": 3536, "vega_signal": 278, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244855000}, {"instrument": "NVDA", "mid_signal": 6637, "gamma_signal": 11001, "vega_signal": 823, "option_type": "C", "stock_price": 185.48, "utc_time": 1773244860000}, {"instrument": "NVDA", "mid_signal": 220426, "gamma_signal": -108547, "vega_signal": -8525, "option_type": "P", "stock_price": 185.48, "utc_time": 1773244860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244865000}, {"instrument": "NVDA", "mid_signal": -23223, "gamma_signal": 5936, "vega_signal": 461, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244865000}, {"instrument": "NVDA", "mid_signal": -106189, "gamma_signal": 456, "vega_signal": -206, "option_type": "C", "stock_price": 185.52, "utc_time": 1773244870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773244870000}, {"instrument": "NVDA", "mid_signal": 793434, "gamma_signal": 318690, "vega_signal": 24836, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244875000}, {"instrument": "NVDA", "mid_signal": 157601, "gamma_signal": -22509, "vega_signal": -1705, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244875000}, {"instrument": "NVDA", "mid_signal": -187853, "gamma_signal": -22325, "vega_signal": -2061, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244880000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773244880000}, {"instrument": "NVDA", "mid_signal": 136239, "gamma_signal": 112533, "vega_signal": 8434, "option_type": "C", "stock_price": 185.505, "utc_time": 1773244885000}, {"instrument": "NVDA", "mid_signal": 131547, "gamma_signal": -20283, "vega_signal": -1518, "option_type": "P", "stock_price": 185.525, "utc_time": 1773244885000}, {"instrument": "NVDA", "mid_signal": -13624, "gamma_signal": -11254, "vega_signal": -843, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773244890000}, {"instrument": "NVDA", "mid_signal": 36618, "gamma_signal": 24821, "vega_signal": 1893, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244895000}, {"instrument": "NVDA", "mid_signal": 664, "gamma_signal": -418, "vega_signal": -65, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244895000}, {"instrument": "NVDA", "mid_signal": -161900, "gamma_signal": -11941, "vega_signal": -1234, "option_type": "C", "stock_price": 185.52, "utc_time": 1773244900000}, {"instrument": "NVDA", "mid_signal": 14805, "gamma_signal": -7308, "vega_signal": -566, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244900000}, {"instrument": "NVDA", "mid_signal": 194957, "gamma_signal": 16710, "vega_signal": 1649, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244905000}, {"instrument": "NVDA", "mid_signal": 383250, "gamma_signal": -188766, "vega_signal": -14618, "option_type": "P", "stock_price": 185.55, "utc_time": 1773244905000}, {"instrument": "NVDA", "mid_signal": -114185, "gamma_signal": -93783, "vega_signal": -6981, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244915000}, {"instrument": "NVDA", "mid_signal": -351767, "gamma_signal": -107707, "vega_signal": -8589, "option_type": "C", "stock_price": 185.47, "utc_time": 1773244920000}, {"instrument": "NVDA", "mid_signal": -16723, "gamma_signal": -2801, "vega_signal": -224, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244920000}, {"instrument": "NVDA", "mid_signal": -24928, "gamma_signal": -9557, "vega_signal": -734, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244925000}, {"instrument": "NVDA", "mid_signal": 82941, "gamma_signal": -34599, "vega_signal": -2720, "option_type": "P", "stock_price": 185.38, "utc_time": 1773244925000}, {"instrument": "NVDA", "mid_signal": -110983, "gamma_signal": -36524, "vega_signal": -2828, "option_type": "C", "stock_price": 185.35, "utc_time": 1773244930000}, {"instrument": "NVDA", "mid_signal": -67229, "gamma_signal": 32273, "vega_signal": 2548, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244930000}, {"instrument": "NVDA", "mid_signal": 3642, "gamma_signal": 18204, "vega_signal": 1401, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244935000}, {"instrument": "NVDA", "mid_signal": 11105, "gamma_signal": 3655, "vega_signal": 283, "option_type": "C", "stock_price": 185.46, "utc_time": 1773244940000}, {"instrument": "NVDA", "mid_signal": 31833, "gamma_signal": -10357, "vega_signal": -822, "option_type": "P", "stock_price": 185.46, "utc_time": 1773244940000}, {"instrument": "NVDA", "mid_signal": -53757, "gamma_signal": -37320, "vega_signal": -2880, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244945000}, {"instrument": "NVDA", "mid_signal": 6602, "gamma_signal": -4692, "vega_signal": -573, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244945000}, {"instrument": "NVDA", "mid_signal": 47004, "gamma_signal": 11543, "vega_signal": 896, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244950000}, {"instrument": "NVDA", "mid_signal": -97198, "gamma_signal": 46659, "vega_signal": 3684, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244950000}, {"instrument": "NVDA", "mid_signal": -8878, "gamma_signal": -2641, "vega_signal": -253, "option_type": "C", "stock_price": 185.47, "utc_time": 1773244955000}, {"instrument": "NVDA", "mid_signal": -67894, "gamma_signal": 27364, "vega_signal": 2162, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244955000}, {"instrument": "NVDA", "mid_signal": -171640, "gamma_signal": -18495, "vega_signal": -1679, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244960000}, {"instrument": "NVDA", "mid_signal": -1982, "gamma_signal": 1406, "vega_signal": 135, "option_type": "P", "stock_price": 185.45, "utc_time": 1773244960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773244965000}, {"instrument": "NVDA", "mid_signal": 256315, "gamma_signal": 75151, "vega_signal": 6052, "option_type": "C", "stock_price": 185.42, "utc_time": 1773244970000}, {"instrument": "NVDA", "mid_signal": -22661, "gamma_signal": 275, "vega_signal": -23, "option_type": "P", "stock_price": 185.45, "utc_time": 1773244970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244975000}, {"instrument": "NVDA", "mid_signal": -191955, "gamma_signal": 127623, "vega_signal": 11929, "option_type": "P", "stock_price": 185.46, "utc_time": 1773244975000}, {"instrument": "NVDA", "mid_signal": -125064, "gamma_signal": -98717, "vega_signal": -7616, "option_type": "C", "stock_price": 185.43, "utc_time": 1773244980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773244985000}, {"instrument": "NVDA", "mid_signal": 15567, "gamma_signal": -2246, "vega_signal": -179, "option_type": "P", "stock_price": 185.46, "utc_time": 1773244985000}, {"instrument": "NVDA", "mid_signal": -55166, "gamma_signal": -18183, "vega_signal": -1415, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244990000}, {"instrument": "NVDA", "mid_signal": -31132, "gamma_signal": 4491, "vega_signal": 357, "option_type": "P", "stock_price": 185.45, "utc_time": 1773244990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244995000}, {"instrument": "NVDA", "mid_signal": 5522, "gamma_signal": -3981, "vega_signal": -360, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244995000}, {"instrument": "NVDA", "mid_signal": -4383, "gamma_signal": 10986, "vega_signal": 865, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245000000}, {"instrument": "NVDA", "mid_signal": -485667, "gamma_signal": -495153, "vega_signal": -45475, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245005000}, {"instrument": "NVDA", "mid_signal": 15402, "gamma_signal": -7574, "vega_signal": -606, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245005000}, {"instrument": "NVDA", "mid_signal": 33045, "gamma_signal": 10897, "vega_signal": 849, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245010000}, {"instrument": "NVDA", "mid_signal": 746308, "gamma_signal": -531620, "vega_signal": -50581, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245010000}, {"instrument": "NVDA", "mid_signal": 2776, "gamma_signal": 2219, "vega_signal": 170, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245015000}, {"instrument": "NVDA", "mid_signal": -7506, "gamma_signal": 3677, "vega_signal": 283, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245015000}, {"instrument": "NVDA", "mid_signal": -148824, "gamma_signal": -56896, "vega_signal": -4417, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245020000}, {"instrument": "NVDA", "mid_signal": -112561, "gamma_signal": 55140, "vega_signal": 4243, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245020000}, {"instrument": "NVDA", "mid_signal": -5556, "gamma_signal": -4438, "vega_signal": -340, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245025000}, {"instrument": "NVDA", "mid_signal": 106343, "gamma_signal": -75624, "vega_signal": -13854, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245025000}, {"instrument": "NVDA", "mid_signal": -8841, "gamma_signal": -7159, "vega_signal": -556, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245030000}, {"instrument": "NVDA", "mid_signal": -60033, "gamma_signal": 29408, "vega_signal": 2263, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245030000}, {"instrument": "NVDA", "mid_signal": 162667, "gamma_signal": 77697, "vega_signal": 5957, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245035000}, {"instrument": "NVDA", "mid_signal": 7957, "gamma_signal": -3914, "vega_signal": -333, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245035000}, {"instrument": "NVDA", "mid_signal": 44062, "gamma_signal": 14530, "vega_signal": 1133, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245040000}, {"instrument": "NVDA", "mid_signal": 131693, "gamma_signal": 19966, "vega_signal": 1543, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245040000}, {"instrument": "NVDA", "mid_signal": 43673, "gamma_signal": 43087, "vega_signal": 3244, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245045000}, {"instrument": "NVDA", "mid_signal": -551572, "gamma_signal": 262422, "vega_signal": 20268, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245045000}, {"instrument": "NVDA", "mid_signal": -501, "gamma_signal": -5860, "vega_signal": -454, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245050000}, {"instrument": "NVDA", "mid_signal": 206471, "gamma_signal": -10258, "vega_signal": -756, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245050000}, {"instrument": "NVDA", "mid_signal": 18938, "gamma_signal": 5377, "vega_signal": 408, "option_type": "C", "stock_price": 185.375, "utc_time": 1773245055000}, {"instrument": "NVDA", "mid_signal": -93350, "gamma_signal": 49637, "vega_signal": 3805, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245055000}, {"instrument": "NVDA", "mid_signal": -268779, "gamma_signal": -212743, "vega_signal": -16140, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245060000}, {"instrument": "NVDA", "mid_signal": -7963, "gamma_signal": -12282, "vega_signal": -954, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245060000}, {"instrument": "NVDA", "mid_signal": -2239, "gamma_signal": -1748, "vega_signal": -129, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245065000}, {"instrument": "NVDA", "mid_signal": -221188, "gamma_signal": 155429, "vega_signal": 14210, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245065000}, {"instrument": "NVDA", "mid_signal": 902505, "gamma_signal": 514521, "vega_signal": 39385, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245070000}, {"instrument": "NVDA", "mid_signal": 42816, "gamma_signal": -21318, "vega_signal": -1673, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245070000}, {"instrument": "NVDA", "mid_signal": 23266, "gamma_signal": 13989, "vega_signal": 1057, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245075000}, {"instrument": "NVDA", "mid_signal": -137561, "gamma_signal": 1634, "vega_signal": -180, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245080000}, {"instrument": "NVDA", "mid_signal": -17775, "gamma_signal": 3594, "vega_signal": 304, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245080000}, {"instrument": "NVDA", "mid_signal": -36432, "gamma_signal": -24974, "vega_signal": -1894, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245085000}, {"instrument": "NVDA", "mid_signal": -145732, "gamma_signal": -99902, "vega_signal": -7575, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245090000}, {"instrument": "NVDA", "mid_signal": 129198, "gamma_signal": 55492, "vega_signal": 4306, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245095000}, {"instrument": "NVDA", "mid_signal": 433304, "gamma_signal": -206622, "vega_signal": -15937, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245095000}, {"instrument": "NVDA", "mid_signal": 511147, "gamma_signal": 422497, "vega_signal": 32028, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245100000}, {"instrument": "NVDA", "mid_signal": -3337, "gamma_signal": 2422, "vega_signal": 250, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245100000}, {"instrument": "NVDA", "mid_signal": 27023, "gamma_signal": 10253, "vega_signal": 801, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245105000}, {"instrument": "NVDA", "mid_signal": -21604, "gamma_signal": 11692, "vega_signal": 974, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245105000}, {"instrument": "NVDA", "mid_signal": 328807, "gamma_signal": 110363, "vega_signal": 8473, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245110000}, {"instrument": "NVDA", "mid_signal": 39126, "gamma_signal": -8109, "vega_signal": -620, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245110000}, {"instrument": "NVDA", "mid_signal": 21993, "gamma_signal": 5789, "vega_signal": 458, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245115000}, {"instrument": "NVDA", "mid_signal": 8218, "gamma_signal": 1514, "vega_signal": 113, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245115000}, {"instrument": "NVDA", "mid_signal": 8298, "gamma_signal": 1487, "vega_signal": 118, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245120000}, {"instrument": "NVDA", "mid_signal": 1352, "gamma_signal": -6656, "vega_signal": -530, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245120000}, {"instrument": "NVDA", "mid_signal": -14561, "gamma_signal": 9397, "vega_signal": 681, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245125000}, {"instrument": "NVDA", "mid_signal": -1998, "gamma_signal": 1428, "vega_signal": 135, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245130000}, {"instrument": "NVDA", "mid_signal": 33660, "gamma_signal": -7469, "vega_signal": -567, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245130000}, {"instrument": "NVDA", "mid_signal": -1610892, "gamma_signal": -540690, "vega_signal": -41511, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245135000}, {"instrument": "NVDA", "mid_signal": 161340, "gamma_signal": -81406, "vega_signal": -6319, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245135000}, {"instrument": "NVDA", "mid_signal": -24578, "gamma_signal": -9547, "vega_signal": -729, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245140000}, {"instrument": "NVDA", "mid_signal": -342415, "gamma_signal": 151387, "vega_signal": 11514, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245140000}, {"instrument": "NVDA", "mid_signal": 4458, "gamma_signal": 5070, "vega_signal": 428, "option_type": "C", "stock_price": 185.365, "utc_time": 1773245145000}, {"instrument": "NVDA", "mid_signal": 9782, "gamma_signal": 2086, "vega_signal": 235, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245145000}, {"instrument": "NVDA", "mid_signal": -66523, "gamma_signal": -54778, "vega_signal": -4113, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245150000}, {"instrument": "NVDA", "mid_signal": -113463, "gamma_signal": 55674, "vega_signal": 4232, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245150000}, {"instrument": "NVDA", "mid_signal": 14883, "gamma_signal": -14469, "vega_signal": -1055, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245155000}, {"instrument": "NVDA", "mid_signal": -15132, "gamma_signal": 1864, "vega_signal": 103, "option_type": "P", "stock_price": 185.32, "utc_time": 1773245155000}, {"instrument": "NVDA", "mid_signal": -27597, "gamma_signal": -5075, "vega_signal": -410, "option_type": "C", "stock_price": 185.27, "utc_time": 1773245160000}, {"instrument": "NVDA", "mid_signal": -1368950, "gamma_signal": 671713, "vega_signal": 51063, "option_type": "P", "stock_price": 185.28, "utc_time": 1773245160000}, {"instrument": "NVDA", "mid_signal": 48733, "gamma_signal": 23241, "vega_signal": 1734, "option_type": "C", "stock_price": 185.3, "utc_time": 1773245165000}, {"instrument": "NVDA", "mid_signal": 994509, "gamma_signal": -127897, "vega_signal": -9836, "option_type": "P", "stock_price": 185.28, "utc_time": 1773245165000}, {"instrument": "NVDA", "mid_signal": -217457, "gamma_signal": -178977, "vega_signal": -13432, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245170000}, {"instrument": "NVDA", "mid_signal": 88348, "gamma_signal": -41706, "vega_signal": -3135, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245170000}, {"instrument": "NVDA", "mid_signal": 754, "gamma_signal": 10609, "vega_signal": 809, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245175000}, {"instrument": "NVDA", "mid_signal": 56772, "gamma_signal": -26715, "vega_signal": -2022, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245175000}, {"instrument": "NVDA", "mid_signal": 20746, "gamma_signal": 12667, "vega_signal": 961, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245180000}, {"instrument": "NVDA", "mid_signal": 8717, "gamma_signal": 46446, "vega_signal": 3509, "option_type": "P", "stock_price": 185.3, "utc_time": 1773245180000}, {"instrument": "NVDA", "mid_signal": 489202, "gamma_signal": 412061, "vega_signal": 31127, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245185000}, {"instrument": "NVDA", "mid_signal": -6726, "gamma_signal": 2816, "vega_signal": 169, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245185000}, {"instrument": "NVDA", "mid_signal": 33730, "gamma_signal": 28405, "vega_signal": 2145, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245190000}, {"instrument": "NVDA", "mid_signal": 40393, "gamma_signal": -18998, "vega_signal": -1426, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245190000}, {"instrument": "NVDA", "mid_signal": 3519, "gamma_signal": 2597, "vega_signal": 181, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245195000}, {"instrument": "NVDA", "mid_signal": 205764, "gamma_signal": -95748, "vega_signal": -7135, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245195000}, {"instrument": "NVDA", "mid_signal": 61859, "gamma_signal": 74799, "vega_signal": 5777, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245200000}, {"instrument": "NVDA", "mid_signal": -284923, "gamma_signal": -107704, "vega_signal": -8009, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245205000}, {"instrument": "NVDA", "mid_signal": 303722, "gamma_signal": -145930, "vega_signal": -11118, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245205000}, {"instrument": "NVDA", "mid_signal": 9813, "gamma_signal": 3093, "vega_signal": 223, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245210000}, {"instrument": "NVDA", "mid_signal": -1353, "gamma_signal": 984, "vega_signal": 116, "option_type": "P", "stock_price": 185.335, "utc_time": 1773245210000}, {"instrument": "NVDA", "mid_signal": -45444, "gamma_signal": -38178, "vega_signal": -2880, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245215000}, {"instrument": "NVDA", "mid_signal": 23334, "gamma_signal": 9676, "vega_signal": 724, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245220000}, {"instrument": "NVDA", "mid_signal": 32313, "gamma_signal": -15197, "vega_signal": -1141, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245220000}, {"instrument": "NVDA", "mid_signal": 1036, "gamma_signal": 1970, "vega_signal": 186, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245225000}, {"instrument": "NVDA", "mid_signal": -22690, "gamma_signal": 6707, "vega_signal": 590, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245225000}, {"instrument": "NVDA", "mid_signal": 649, "gamma_signal": 735, "vega_signal": 63, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245230000}, {"instrument": "NVDA", "mid_signal": 10143, "gamma_signal": 8286, "vega_signal": 634, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245235000}, {"instrument": "NVDA", "mid_signal": -15913, "gamma_signal": 7650, "vega_signal": 568, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245235000}, {"instrument": "NVDA", "mid_signal": -41229, "gamma_signal": -12454, "vega_signal": -858, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245240000}, {"instrument": "NVDA", "mid_signal": 70484, "gamma_signal": -22274, "vega_signal": -1587, "option_type": "P", "stock_price": 185.365, "utc_time": 1773245240000}, {"instrument": "NVDA", "mid_signal": -528163, "gamma_signal": -200068, "vega_signal": -14896, "option_type": "C", "stock_price": 185.318, "utc_time": 1773245245000}, {"instrument": "NVDA", "mid_signal": 145204, "gamma_signal": -70314, "vega_signal": -5247, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245245000}, {"instrument": "NVDA", "mid_signal": 325, "gamma_signal": 367, "vega_signal": 31, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.345, "utc_time": 1773245250000}, {"instrument": "NVDA", "mid_signal": -131783, "gamma_signal": -107658, "vega_signal": -8236, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245255000}, {"instrument": "NVDA", "mid_signal": 8567, "gamma_signal": 7230, "vega_signal": 519, "option_type": "P", "stock_price": 185.32, "utc_time": 1773245255000}, {"instrument": "NVDA", "mid_signal": -103469, "gamma_signal": -89348, "vega_signal": -6844, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245260000}, {"instrument": "NVDA", "mid_signal": 46246, "gamma_signal": -22434, "vega_signal": -5547, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245260000}, {"instrument": "NVDA", "mid_signal": -2134599, "gamma_signal": -770094, "vega_signal": -57189, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245265000}, {"instrument": "NVDA", "mid_signal": 1143116, "gamma_signal": -177460, "vega_signal": -17285, "option_type": "P", "stock_price": 185.32, "utc_time": 1773245265000}, {"instrument": "NVDA", "mid_signal": -277583, "gamma_signal": -101448, "vega_signal": -7539, "option_type": "C", "stock_price": 185.3, "utc_time": 1773245270000}, {"instrument": "NVDA", "mid_signal": 80653, "gamma_signal": -41540, "vega_signal": -7116, "option_type": "P", "stock_price": 185.31, "utc_time": 1773245270000}, {"instrument": "NVDA", "mid_signal": -352456, "gamma_signal": -230095, "vega_signal": -17500, "option_type": "C", "stock_price": 185.29, "utc_time": 1773245275000}, {"instrument": "NVDA", "mid_signal": -3185, "gamma_signal": -7317, "vega_signal": -504, "option_type": "P", "stock_price": 185.31, "utc_time": 1773245275000}, {"instrument": "NVDA", "mid_signal": -169191, "gamma_signal": -61130, "vega_signal": -4540, "option_type": "C", "stock_price": 185.31, "utc_time": 1773245280000}, {"instrument": "NVDA", "mid_signal": -10788, "gamma_signal": 19534, "vega_signal": 1889, "option_type": "P", "stock_price": 185.3, "utc_time": 1773245280000}, {"instrument": "NVDA", "mid_signal": 182625, "gamma_signal": 72257, "vega_signal": 5397, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245285000}, {"instrument": "NVDA", "mid_signal": 44324, "gamma_signal": -22689, "vega_signal": -3702, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245285000}, {"instrument": "NVDA", "mid_signal": -11101, "gamma_signal": -4225, "vega_signal": -311, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245290000}, {"instrument": "NVDA", "mid_signal": 234448, "gamma_signal": -167224, "vega_signal": -17081, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245290000}, {"instrument": "NVDA", "mid_signal": 747, "gamma_signal": -4594, "vega_signal": -347, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245295000}, {"instrument": "NVDA", "mid_signal": 55282, "gamma_signal": -29176, "vega_signal": -6087, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245295000}, {"instrument": "NVDA", "mid_signal": -87608, "gamma_signal": -41205, "vega_signal": -3140, "option_type": "C", "stock_price": 185.385, "utc_time": 1773245300000}, {"instrument": "NVDA", "mid_signal": 103009, "gamma_signal": -52919, "vega_signal": -7915, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245300000}, {"instrument": "NVDA", "mid_signal": -65365, "gamma_signal": -55039, "vega_signal": -4087, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245305000}, {"instrument": "NVDA", "mid_signal": 23616, "gamma_signal": -5978, "vega_signal": -446, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245305000}, {"instrument": "NVDA", "mid_signal": -172482, "gamma_signal": 2122, "vega_signal": -4, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245310000}, {"instrument": "NVDA", "mid_signal": 453, "gamma_signal": -239, "vega_signal": -50, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245310000}, {"instrument": "NVDA", "mid_signal": 198622, "gamma_signal": 14800, "vega_signal": 1258, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245315000}, {"instrument": "NVDA", "mid_signal": 566, "gamma_signal": -299, "vega_signal": -62, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245315000}, {"instrument": "NVDA", "mid_signal": 313156, "gamma_signal": 112287, "vega_signal": 8170, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245320000}, {"instrument": "NVDA", "mid_signal": 15954, "gamma_signal": -7938, "vega_signal": -614, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245320000}, {"instrument": "NVDA", "mid_signal": -180032, "gamma_signal": -4228, "vega_signal": -475, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245325000}, {"instrument": "NVDA", "mid_signal": -7295, "gamma_signal": 3609, "vega_signal": 232, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245325000}, {"instrument": "NVDA", "mid_signal": -4516, "gamma_signal": -13563, "vega_signal": -982, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245330000}, {"instrument": "NVDA", "mid_signal": 7747, "gamma_signal": -3848, "vega_signal": -282, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245330000}, {"instrument": "NVDA", "mid_signal": -182285, "gamma_signal": -5993, "vega_signal": -604, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245335000}, {"instrument": "NVDA", "mid_signal": 90118, "gamma_signal": -16332, "vega_signal": -2004, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245335000}, {"instrument": "NVDA", "mid_signal": 51493, "gamma_signal": 17248, "vega_signal": 1252, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245340000}, {"instrument": "NVDA", "mid_signal": 193711, "gamma_signal": -96213, "vega_signal": -7047, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245340000}, {"instrument": "NVDA", "mid_signal": -31548, "gamma_signal": -18295, "vega_signal": -1315, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245345000}, {"instrument": "NVDA", "mid_signal": 15914, "gamma_signal": -2132, "vega_signal": -165, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245345000}, {"instrument": "NVDA", "mid_signal": 23303, "gamma_signal": 9568, "vega_signal": 719, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245350000}, {"instrument": "NVDA", "mid_signal": 6134, "gamma_signal": -4504, "vega_signal": -431, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245350000}, {"instrument": "NVDA", "mid_signal": 141042, "gamma_signal": 14826, "vega_signal": 992, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245355000}, {"instrument": "NVDA", "mid_signal": -145870, "gamma_signal": 72794, "vega_signal": 5276, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245355000}, {"instrument": "NVDA", "mid_signal": 54170, "gamma_signal": 19241, "vega_signal": 1405, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245360000}, {"instrument": "NVDA", "mid_signal": 30811, "gamma_signal": -17298, "vega_signal": -1362, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245360000}, {"instrument": "NVDA", "mid_signal": 85618, "gamma_signal": 40163, "vega_signal": 2963, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245365000}, {"instrument": "NVDA", "mid_signal": 262699, "gamma_signal": -125288, "vega_signal": -9154, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245365000}, {"instrument": "NVDA", "mid_signal": 91298, "gamma_signal": 39742, "vega_signal": 2924, "option_type": "C", "stock_price": 185.465, "utc_time": 1773245370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245370000}, {"instrument": "NVDA", "mid_signal": 8260, "gamma_signal": 1715, "vega_signal": 122, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245375000}, {"instrument": "NVDA", "mid_signal": 15422, "gamma_signal": -7698, "vega_signal": -562, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245375000}, {"instrument": "NVDA", "mid_signal": 129003, "gamma_signal": 55577, "vega_signal": 4088, "option_type": "C", "stock_price": 185.49, "utc_time": 1773245380000}, {"instrument": "NVDA", "mid_signal": 71261, "gamma_signal": -12210, "vega_signal": -883, "option_type": "P", "stock_price": 185.49, "utc_time": 1773245380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245385000}, {"instrument": "NVDA", "mid_signal": 13363, "gamma_signal": -8107, "vega_signal": -658, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245385000}, {"instrument": "NVDA", "mid_signal": -2576, "gamma_signal": -2134, "vega_signal": -160, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245390000}, {"instrument": "NVDA", "mid_signal": 37277, "gamma_signal": -8110, "vega_signal": -775, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245390000}, {"instrument": "NVDA", "mid_signal": 428726, "gamma_signal": 201559, "vega_signal": 14875, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245395000}, {"instrument": "NVDA", "mid_signal": 2035, "gamma_signal": -1499, "vega_signal": -142, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245395000}, {"instrument": "NVDA", "mid_signal": 5149, "gamma_signal": 4266, "vega_signal": 319, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245400000}, {"instrument": "NVDA", "mid_signal": 51237, "gamma_signal": -8804, "vega_signal": -764, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245400000}, {"instrument": "NVDA", "mid_signal": 29974, "gamma_signal": 25350, "vega_signal": 1912, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245405000}, {"instrument": "NVDA", "mid_signal": 232498, "gamma_signal": 82219, "vega_signal": 6021, "option_type": "C", "stock_price": 185.57, "utc_time": 1773245410000}, {"instrument": "NVDA", "mid_signal": 116874, "gamma_signal": -60938, "vega_signal": -4430, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245410000}, {"instrument": "NVDA", "mid_signal": -70026, "gamma_signal": -24954, "vega_signal": -1823, "option_type": "C", "stock_price": 185.515, "utc_time": 1773245415000}, {"instrument": "NVDA", "mid_signal": -7970, "gamma_signal": 4227, "vega_signal": 340, "option_type": "P", "stock_price": 185.515, "utc_time": 1773245415000}, {"instrument": "NVDA", "mid_signal": 264728, "gamma_signal": 227101, "vega_signal": 16278, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245420000}, {"instrument": "NVDA", "mid_signal": 21911, "gamma_signal": -11424, "vega_signal": -830, "option_type": "P", "stock_price": 185.49, "utc_time": 1773245420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245425000}, {"instrument": "NVDA", "mid_signal": 21906, "gamma_signal": -11422, "vega_signal": -830, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245425000}, {"instrument": "NVDA", "mid_signal": 30428, "gamma_signal": 14423, "vega_signal": 1049, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245430000}, {"instrument": "NVDA", "mid_signal": 10549, "gamma_signal": -5472, "vega_signal": 417, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245430000}, {"instrument": "NVDA", "mid_signal": -42291, "gamma_signal": -12881, "vega_signal": -946, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245435000}, {"instrument": "NVDA", "mid_signal": 112, "gamma_signal": -59, "vega_signal": -12, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245435000}, {"instrument": "NVDA", "mid_signal": 1212120, "gamma_signal": 359652, "vega_signal": 26431, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245440000}, {"instrument": "NVDA", "mid_signal": -219667, "gamma_signal": 156481, "vega_signal": 14264, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245440000}, {"instrument": "NVDA", "mid_signal": 5242, "gamma_signal": 4497, "vega_signal": 322, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245445000}, {"instrument": "NVDA", "mid_signal": 65323, "gamma_signal": -10330, "vega_signal": -767, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245445000}, {"instrument": "NVDA", "mid_signal": 2622, "gamma_signal": 2250, "vega_signal": 161, "option_type": "C", "stock_price": 185.55, "utc_time": 1773245450000}, {"instrument": "NVDA", "mid_signal": 39202, "gamma_signal": -8373, "vega_signal": -615, "option_type": "P", "stock_price": 185.55, "utc_time": 1773245450000}, {"instrument": "NVDA", "mid_signal": 108631, "gamma_signal": 104899, "vega_signal": 7507, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245455000}, {"instrument": "NVDA", "mid_signal": 140239, "gamma_signal": -71770, "vega_signal": -5177, "option_type": "P", "stock_price": 185.53, "utc_time": 1773245455000}, {"instrument": "NVDA", "mid_signal": 38463, "gamma_signal": 26162, "vega_signal": 2080, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245460000}, {"instrument": "NVDA", "mid_signal": 24894, "gamma_signal": -18177, "vega_signal": -1708, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.545, "utc_time": 1773245465000}, {"instrument": "NVDA", "mid_signal": -68175, "gamma_signal": 2981, "vega_signal": 49, "option_type": "P", "stock_price": 185.545, "utc_time": 1773245465000}, {"instrument": "NVDA", "mid_signal": 612115, "gamma_signal": 211593, "vega_signal": 15302, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245470000}, {"instrument": "NVDA", "mid_signal": 1520035, "gamma_signal": -804565, "vega_signal": -58276, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245470000}, {"instrument": "NVDA", "mid_signal": -140982, "gamma_signal": -21255, "vega_signal": -1490, "option_type": "C", "stock_price": 185.6, "utc_time": 1773245475000}, {"instrument": "NVDA", "mid_signal": 53987, "gamma_signal": -32619, "vega_signal": -2641, "option_type": "P", "stock_price": 185.6, "utc_time": 1773245475000}, {"instrument": "NVDA", "mid_signal": 142409, "gamma_signal": 50456, "vega_signal": 3633, "option_type": "C", "stock_price": 185.62, "utc_time": 1773245480000}, {"instrument": "NVDA", "mid_signal": -1551085, "gamma_signal": 277711, "vega_signal": 20286, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245480000}, {"instrument": "NVDA", "mid_signal": -499539, "gamma_signal": -435507, "vega_signal": -31717, "option_type": "C", "stock_price": 185.62, "utc_time": 1773245485000}, {"instrument": "NVDA", "mid_signal": -87339, "gamma_signal": 62145, "vega_signal": 4387, "option_type": "P", "stock_price": 185.62, "utc_time": 1773245485000}, {"instrument": "NVDA", "mid_signal": -8736, "gamma_signal": 10107, "vega_signal": 982, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245490000}, {"instrument": "NVDA", "mid_signal": 50208, "gamma_signal": -26575, "vega_signal": -1925, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245490000}, {"instrument": "NVDA", "mid_signal": 91568, "gamma_signal": 30966, "vega_signal": 2231, "option_type": "C", "stock_price": 185.59, "utc_time": 1773245495000}, {"instrument": "NVDA", "mid_signal": -810164, "gamma_signal": 428825, "vega_signal": 31061, "option_type": "P", "stock_price": 185.55, "utc_time": 1773245495000}, {"instrument": "NVDA", "mid_signal": -61257, "gamma_signal": -63009, "vega_signal": -4629, "option_type": "C", "stock_price": 185.52, "utc_time": 1773245500000}, {"instrument": "NVDA", "mid_signal": 5302, "gamma_signal": -4020, "vega_signal": -365, "option_type": "P", "stock_price": 185.54, "utc_time": 1773245500000}, {"instrument": "NVDA", "mid_signal": -85470, "gamma_signal": -14513, "vega_signal": -849, "option_type": "C", "stock_price": 185.52, "utc_time": 1773245505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773245505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245510000}, {"instrument": "NVDA", "mid_signal": 3836, "gamma_signal": 2014, "vega_signal": 392, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245510000}, {"instrument": "NVDA", "mid_signal": 25213, "gamma_signal": 17072, "vega_signal": 1296, "option_type": "C", "stock_price": 185.54, "utc_time": 1773245515000}, {"instrument": "NVDA", "mid_signal": -1312, "gamma_signal": 927, "vega_signal": 112, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245515000}, {"instrument": "NVDA", "mid_signal": 11630, "gamma_signal": -680, "vega_signal": -28, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245520000}, {"instrument": "NVDA", "mid_signal": -193570, "gamma_signal": 102458, "vega_signal": 7421, "option_type": "P", "stock_price": 185.54, "utc_time": 1773245520000}, {"instrument": "NVDA", "mid_signal": -233792, "gamma_signal": -75607, "vega_signal": -5433, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245525000}, {"instrument": "NVDA", "mid_signal": 96027, "gamma_signal": -62962, "vega_signal": -5298, "option_type": "P", "stock_price": 185.5, "utc_time": 1773245525000}, {"instrument": "NVDA", "mid_signal": -100633, "gamma_signal": -15946, "vega_signal": -1118, "option_type": "C", "stock_price": 185.52, "utc_time": 1773245530000}, {"instrument": "NVDA", "mid_signal": -72702, "gamma_signal": 9059, "vega_signal": 711, "option_type": "P", "stock_price": 185.52, "utc_time": 1773245530000}, {"instrument": "NVDA", "mid_signal": -768037, "gamma_signal": -281969, "vega_signal": -20270, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245535000}, {"instrument": "NVDA", "mid_signal": -55674, "gamma_signal": 28818, "vega_signal": 2073, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245535000}, {"instrument": "NVDA", "mid_signal": 370404, "gamma_signal": 121385, "vega_signal": 8706, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245540000}, {"instrument": "NVDA", "mid_signal": 112, "gamma_signal": -59, "vega_signal": -12, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245540000}, {"instrument": "NVDA", "mid_signal": 14171, "gamma_signal": 6115, "vega_signal": 441, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245545000}, {"instrument": "NVDA", "mid_signal": -91618, "gamma_signal": 53998, "vega_signal": 3892, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245545000}, {"instrument": "NVDA", "mid_signal": 123673, "gamma_signal": 74247, "vega_signal": 5376, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245550000}, {"instrument": "NVDA", "mid_signal": 701500, "gamma_signal": -102544, "vega_signal": -7720, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245550000}, {"instrument": "NVDA", "mid_signal": 16621, "gamma_signal": 37872, "vega_signal": 3067, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245555000}, {"instrument": "NVDA", "mid_signal": 369, "gamma_signal": -185, "vega_signal": -42, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245555000}, {"instrument": "NVDA", "mid_signal": -423366, "gamma_signal": -159627, "vega_signal": -11481, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245560000}, {"instrument": "NVDA", "mid_signal": 706447, "gamma_signal": -105617, "vega_signal": -8207, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245560000}, {"instrument": "NVDA", "mid_signal": 148457, "gamma_signal": 106102, "vega_signal": 8023, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245565000}, {"instrument": "NVDA", "mid_signal": 7626, "gamma_signal": -4003, "vega_signal": -323, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245565000}, {"instrument": "NVDA", "mid_signal": 2779, "gamma_signal": 2298, "vega_signal": 167, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245570000}, {"instrument": "NVDA", "mid_signal": 22790, "gamma_signal": -6070, "vega_signal": -447, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245570000}, {"instrument": "NVDA", "mid_signal": -8615, "gamma_signal": -1520, "vega_signal": -107, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245575000}, {"instrument": "NVDA", "mid_signal": 47347, "gamma_signal": -15200, "vega_signal": -1113, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245575000}, {"instrument": "NVDA", "mid_signal": 66716, "gamma_signal": 55166, "vega_signal": 4007, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245580000}, {"instrument": "NVDA", "mid_signal": -43777, "gamma_signal": 17088, "vega_signal": 1209, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245580000}, {"instrument": "NVDA", "mid_signal": 8716, "gamma_signal": 10189, "vega_signal": 827, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245585000}, {"instrument": "NVDA", "mid_signal": 22236, "gamma_signal": -5778, "vega_signal": -386, "option_type": "P", "stock_price": 185.485, "utc_time": 1773245585000}, {"instrument": "NVDA", "mid_signal": 54140, "gamma_signal": 56139, "vega_signal": 4436, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245590000}, {"instrument": "NVDA", "mid_signal": 112, "gamma_signal": -59, "vega_signal": -12, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245590000}, {"instrument": "NVDA", "mid_signal": 22394, "gamma_signal": 6245, "vega_signal": 488, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245595000}, {"instrument": "NVDA", "mid_signal": 451, "gamma_signal": -237, "vega_signal": -49, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245595000}, {"instrument": "NVDA", "mid_signal": -58639, "gamma_signal": -21841, "vega_signal": -1538, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245600000}, {"instrument": "NVDA", "mid_signal": -22975, "gamma_signal": -8543, "vega_signal": -606, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245605000}, {"instrument": "NVDA", "mid_signal": -235855, "gamma_signal": 122783, "vega_signal": 8765, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245605000}, {"instrument": "NVDA", "mid_signal": -71710, "gamma_signal": -55038, "vega_signal": -3967, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245610000}, {"instrument": "NVDA", "mid_signal": 29368, "gamma_signal": -15945, "vega_signal": -1507, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245610000}, {"instrument": "NVDA", "mid_signal": -375474, "gamma_signal": -128921, "vega_signal": -9042, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245615000}, {"instrument": "NVDA", "mid_signal": 2631, "gamma_signal": 2222, "vega_signal": 160, "option_type": "C", "stock_price": 185.49, "utc_time": 1773245620000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245620000}, {"instrument": "NVDA", "mid_signal": 29895, "gamma_signal": 12490, "vega_signal": 926, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245625000}, {"instrument": "NVDA", "mid_signal": -51255, "gamma_signal": 26681, "vega_signal": 1881, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245625000}, {"instrument": "NVDA", "mid_signal": 19648, "gamma_signal": -3392, "vega_signal": -189, "option_type": "C", "stock_price": 185.6, "utc_time": 1773245630000}, {"instrument": "NVDA", "mid_signal": 89152, "gamma_signal": -46414, "vega_signal": -3361, "option_type": "P", "stock_price": 185.6, "utc_time": 1773245630000}, {"instrument": "NVDA", "mid_signal": 319232, "gamma_signal": 264121, "vega_signal": 19067, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245635000}, {"instrument": "NVDA", "mid_signal": 7732, "gamma_signal": -4026, "vega_signal": -313, "option_type": "P", "stock_price": 185.59, "utc_time": 1773245635000}, {"instrument": "NVDA", "mid_signal": -297037, "gamma_signal": -99559, "vega_signal": -7016, "option_type": "C", "stock_price": 185.69, "utc_time": 1773245640000}, {"instrument": "NVDA", "mid_signal": -7325, "gamma_signal": -4399, "vega_signal": -397, "option_type": "P", "stock_price": 185.69, "utc_time": 1773245640000}, {"instrument": "NVDA", "mid_signal": 52662, "gamma_signal": 44485, "vega_signal": 3213, "option_type": "C", "stock_price": 185.66, "utc_time": 1773245645000}, {"instrument": "NVDA", "mid_signal": -58116, "gamma_signal": 36262, "vega_signal": 2596, "option_type": "P", "stock_price": 185.66, "utc_time": 1773245645000}, {"instrument": "NVDA", "mid_signal": -850868, "gamma_signal": -663632, "vega_signal": -46389, "option_type": "C", "stock_price": 185.635, "utc_time": 1773245650000}, {"instrument": "NVDA", "mid_signal": -6038, "gamma_signal": 3407, "vega_signal": 205, "option_type": "P", "stock_price": 185.62, "utc_time": 1773245650000}, {"instrument": "NVDA", "mid_signal": -55205, "gamma_signal": 9636, "vega_signal": 637, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245655000}, {"instrument": "NVDA", "mid_signal": 2978, "gamma_signal": 2492, "vega_signal": 174, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245660000}, {"instrument": "NVDA", "mid_signal": 8368, "gamma_signal": -3689, "vega_signal": -193, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245660000}, {"instrument": "NVDA", "mid_signal": -119661, "gamma_signal": -37145, "vega_signal": -2660, "option_type": "C", "stock_price": 185.635, "utc_time": 1773245665000}, {"instrument": "NVDA", "mid_signal": -64468, "gamma_signal": 15995, "vega_signal": 1188, "option_type": "P", "stock_price": 185.635, "utc_time": 1773245665000}, {"instrument": "NVDA", "mid_signal": -6011, "gamma_signal": 1269, "vega_signal": 82, "option_type": "C", "stock_price": 185.63, "utc_time": 1773245670000}, {"instrument": "NVDA", "mid_signal": 13209, "gamma_signal": -7408, "vega_signal": -532, "option_type": "P", "stock_price": 185.67, "utc_time": 1773245670000}, {"instrument": "NVDA", "mid_signal": -598153, "gamma_signal": -500175, "vega_signal": -34952, "option_type": "C", "stock_price": 185.66, "utc_time": 1773245675000}, {"instrument": "NVDA", "mid_signal": 8355, "gamma_signal": -5153, "vega_signal": -795, "option_type": "P", "stock_price": 185.66, "utc_time": 1773245675000}, {"instrument": "NVDA", "mid_signal": -145344, "gamma_signal": -30341, "vega_signal": -2197, "option_type": "C", "stock_price": 185.65, "utc_time": 1773245680000}, {"instrument": "NVDA", "mid_signal": 14492, "gamma_signal": -10408, "vega_signal": -1161, "option_type": "P", "stock_price": 185.65, "utc_time": 1773245680000}, {"instrument": "NVDA", "mid_signal": -221506, "gamma_signal": 24457, "vega_signal": 2018, "option_type": "C", "stock_price": 185.68, "utc_time": 1773245685000}, {"instrument": "NVDA", "mid_signal": 52836, "gamma_signal": -29633, "vega_signal": -2130, "option_type": "P", "stock_price": 185.68, "utc_time": 1773245685000}, {"instrument": "NVDA", "mid_signal": -294966, "gamma_signal": -246773, "vega_signal": -17248, "option_type": "C", "stock_price": 185.67, "utc_time": 1773245690000}, {"instrument": "NVDA", "mid_signal": 28034, "gamma_signal": -16058, "vega_signal": -1178, "option_type": "P", "stock_price": 185.67, "utc_time": 1773245690000}, {"instrument": "NVDA", "mid_signal": -721980, "gamma_signal": -571685, "vega_signal": -39803, "option_type": "C", "stock_price": 185.7, "utc_time": 1773245695000}, {"instrument": "NVDA", "mid_signal": 51019, "gamma_signal": -16521, "vega_signal": -1225, "option_type": "P", "stock_price": 185.7, "utc_time": 1773245695000}, {"instrument": "NVDA", "mid_signal": -2980, "gamma_signal": -2493, "vega_signal": -174, "option_type": "C", "stock_price": 185.69, "utc_time": 1773245700000}, {"instrument": "NVDA", "mid_signal": -198750, "gamma_signal": 111446, "vega_signal": 8050, "option_type": "P", "stock_price": 185.73, "utc_time": 1773245700000}, {"instrument": "NVDA", "mid_signal": -207745, "gamma_signal": -268321, "vega_signal": -18658, "option_type": "C", "stock_price": 185.71, "utc_time": 1773245705000}, {"instrument": "NVDA", "mid_signal": -111, "gamma_signal": 58, "vega_signal": 12, "option_type": "P", "stock_price": 185.69, "utc_time": 1773245705000}, {"instrument": "NVDA", "mid_signal": -367302, "gamma_signal": -297050, "vega_signal": -20660, "option_type": "C", "stock_price": 185.69, "utc_time": 1773245710000}, {"instrument": "NVDA", "mid_signal": 7361, "gamma_signal": -4208, "vega_signal": -333, "option_type": "P", "stock_price": 185.69, "utc_time": 1773245710000}, {"instrument": "NVDA", "mid_signal": -597548, "gamma_signal": -365576, "vega_signal": -25518, "option_type": "C", "stock_price": 185.625, "utc_time": 1773245715000}, {"instrument": "NVDA", "mid_signal": -52395, "gamma_signal": 30317, "vega_signal": 2161, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245715000}, {"instrument": "NVDA", "mid_signal": -6036, "gamma_signal": -5025, "vega_signal": -351, "option_type": "C", "stock_price": 185.64, "utc_time": 1773245720000}, {"instrument": "NVDA", "mid_signal": 73071, "gamma_signal": -9179, "vega_signal": -470, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245720000}, {"instrument": "NVDA", "mid_signal": 241593, "gamma_signal": 75456, "vega_signal": 5278, "option_type": "C", "stock_price": 185.63, "utc_time": 1773245725000}, {"instrument": "NVDA", "mid_signal": -12988, "gamma_signal": 7522, "vega_signal": 528, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245725000}, {"instrument": "NVDA", "mid_signal": 12059, "gamma_signal": 16328, "vega_signal": 1138, "option_type": "C", "stock_price": 185.65, "utc_time": 1773245730000}, {"instrument": "NVDA", "mid_signal": 71374, "gamma_signal": -42541, "vega_signal": -3091, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245730000}, {"instrument": "NVDA", "mid_signal": -90500, "gamma_signal": -81643, "vega_signal": -5695, "option_type": "C", "stock_price": 185.62, "utc_time": 1773245735000}, {"instrument": "NVDA", "mid_signal": 21090, "gamma_signal": -11767, "vega_signal": -1296, "option_type": "P", "stock_price": 185.62, "utc_time": 1773245735000}, {"instrument": "NVDA", "mid_signal": -358837, "gamma_signal": -97645, "vega_signal": -6831, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245740000}, {"instrument": "NVDA", "mid_signal": 201267, "gamma_signal": -175312, "vega_signal": -12526, "option_type": "P", "stock_price": 185.55, "utc_time": 1773245740000}, {"instrument": "NVDA", "mid_signal": -48291, "gamma_signal": -15083, "vega_signal": -1055, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245745000}, {"instrument": "NVDA", "mid_signal": 95672, "gamma_signal": -85501, "vega_signal": -8594, "option_type": "P", "stock_price": 185.53, "utc_time": 1773245745000}, {"instrument": "NVDA", "mid_signal": -120217, "gamma_signal": -22072, "vega_signal": -1576, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245750000}, {"instrument": "NVDA", "mid_signal": -438366, "gamma_signal": 77956, "vega_signal": 5402, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245750000}, {"instrument": "NVDA", "mid_signal": -199003, "gamma_signal": -96642, "vega_signal": -6750, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245755000}, {"instrument": "NVDA", "mid_signal": -7013, "gamma_signal": -11021, "vega_signal": -960, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245755000}, {"instrument": "NVDA", "mid_signal": 401045, "gamma_signal": 126825, "vega_signal": 8871, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245760000}, {"instrument": "NVDA", "mid_signal": -13171, "gamma_signal": 15025, "vega_signal": 2192, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245760000}, {"instrument": "NVDA", "mid_signal": 12057, "gamma_signal": 10039, "vega_signal": 700, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245765000}, {"instrument": "NVDA", "mid_signal": -339597, "gamma_signal": 233260, "vega_signal": 18978, "option_type": "P", "stock_price": 185.49, "utc_time": 1773245765000}, {"instrument": "NVDA", "mid_signal": 21410, "gamma_signal": 50384, "vega_signal": 3632, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245770000}, {"instrument": "NVDA", "mid_signal": 556, "gamma_signal": -288, "vega_signal": -61, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245770000}, {"instrument": "NVDA", "mid_signal": -8578, "gamma_signal": -1638, "vega_signal": -114, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245775000}, {"instrument": "NVDA", "mid_signal": 450, "gamma_signal": -236, "vega_signal": -49, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245775000}, {"instrument": "NVDA", "mid_signal": 60719, "gamma_signal": 23905, "vega_signal": 1715, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245780000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": -2733, "vega_signal": -242, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245780000}, {"instrument": "NVDA", "mid_signal": -2637, "gamma_signal": -2233, "vega_signal": -160, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245785000}, {"instrument": "NVDA", "mid_signal": 1883, "gamma_signal": -1233, "vega_signal": -172, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245785000}, {"instrument": "NVDA", "mid_signal": 2637, "gamma_signal": 2233, "vega_signal": 160, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245790000}, {"instrument": "NVDA", "mid_signal": 24922, "gamma_signal": -716, "vega_signal": -80, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245790000}, {"instrument": "NVDA", "mid_signal": 365426, "gamma_signal": 140683, "vega_signal": 9958, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245795000}, {"instrument": "NVDA", "mid_signal": -563, "gamma_signal": 295, "vega_signal": 61, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245795000}, {"instrument": "NVDA", "mid_signal": -7914, "gamma_signal": -6701, "vega_signal": -479, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245800000}, {"instrument": "NVDA", "mid_signal": -22366, "gamma_signal": 18743, "vega_signal": 1329, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.445, "utc_time": 1773245805000}, {"instrument": "NVDA", "mid_signal": -1785, "gamma_signal": 1366, "vega_signal": 121, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245805000}, {"instrument": "NVDA", "mid_signal": -21765, "gamma_signal": -12804, "vega_signal": -912, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.481, "utc_time": 1773245815000}, {"instrument": "NVDA", "mid_signal": -122596, "gamma_signal": 63758, "vega_signal": 4311, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245815000}, {"instrument": "NVDA", "mid_signal": 22427, "gamma_signal": 7741, "vega_signal": 547, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245820000}, {"instrument": "NVDA", "mid_signal": -29882, "gamma_signal": 16153, "vega_signal": 1148, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245820000}, {"instrument": "NVDA", "mid_signal": 64320, "gamma_signal": 26440, "vega_signal": 1878, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245825000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245825000}, {"instrument": "NVDA", "mid_signal": 7912, "gamma_signal": 6700, "vega_signal": 479, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245830000}, {"instrument": "NVDA", "mid_signal": -7244, "gamma_signal": 3859, "vega_signal": 250, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245830000}, {"instrument": "NVDA", "mid_signal": 81788, "gamma_signal": 84573, "vega_signal": 6158, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245835000}, {"instrument": "NVDA", "mid_signal": -216678, "gamma_signal": 76524, "vega_signal": 5265, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245835000}, {"instrument": "NVDA", "mid_signal": -23445, "gamma_signal": -19637, "vega_signal": -1421, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245840000}, {"instrument": "NVDA", "mid_signal": -16197, "gamma_signal": 2151, "vega_signal": 147, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245840000}, {"instrument": "NVDA", "mid_signal": 674133, "gamma_signal": 240027, "vega_signal": 16718, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245845000}, {"instrument": "NVDA", "mid_signal": -98888, "gamma_signal": 46173, "vega_signal": 3221, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245845000}, {"instrument": "NVDA", "mid_signal": -2605, "gamma_signal": -2182, "vega_signal": -158, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245850000}, {"instrument": "NVDA", "mid_signal": 43630, "gamma_signal": 9137, "vega_signal": 637, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245850000}, {"instrument": "NVDA", "mid_signal": -331654, "gamma_signal": -118086, "vega_signal": -8225, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245855000}, {"instrument": "NVDA", "mid_signal": -98347, "gamma_signal": 45888, "vega_signal": 3161, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245855000}, {"instrument": "NVDA", "mid_signal": -631623, "gamma_signal": -364071, "vega_signal": -26021, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245860000}, {"instrument": "NVDA", "mid_signal": 65920, "gamma_signal": -41567, "vega_signal": -2866, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245860000}, {"instrument": "NVDA", "mid_signal": 20831, "gamma_signal": 17447, "vega_signal": 1263, "option_type": "C", "stock_price": 185.31, "utc_time": 1773245865000}, {"instrument": "NVDA", "mid_signal": -91377, "gamma_signal": 49081, "vega_signal": 3408, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245865000}, {"instrument": "NVDA", "mid_signal": 23442, "gamma_signal": 19634, "vega_signal": 1421, "option_type": "C", "stock_price": 185.345, "utc_time": 1773245870000}, {"instrument": "NVDA", "mid_signal": 599204, "gamma_signal": -317726, "vega_signal": -21817, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245870000}, {"instrument": "NVDA", "mid_signal": 271170, "gamma_signal": 221691, "vega_signal": 16034, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245875000}, {"instrument": "NVDA", "mid_signal": -5485, "gamma_signal": 4097, "vega_signal": 915, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245875000}, {"instrument": "NVDA", "mid_signal": 13025, "gamma_signal": 10908, "vega_signal": 790, "option_type": "C", "stock_price": 185.355, "utc_time": 1773245880000}, {"instrument": "NVDA", "mid_signal": -7466, "gamma_signal": 3975, "vega_signal": 274, "option_type": "P", "stock_price": 185.355, "utc_time": 1773245880000}, {"instrument": "NVDA", "mid_signal": 28652, "gamma_signal": 23997, "vega_signal": 1737, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245885000}, {"instrument": "NVDA", "mid_signal": 67196, "gamma_signal": -35776, "vega_signal": -2465, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245885000}, {"instrument": "NVDA", "mid_signal": 10824, "gamma_signal": 3990, "vega_signal": 275, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245890000}, {"instrument": "NVDA", "mid_signal": -29867, "gamma_signal": 15901, "vega_signal": 1096, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245890000}, {"instrument": "NVDA", "mid_signal": 15873, "gamma_signal": 14233, "vega_signal": 986, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245895000}, {"instrument": "NVDA", "mid_signal": -1798, "gamma_signal": 1419, "vega_signal": 121, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245895000}, {"instrument": "NVDA", "mid_signal": 29338, "gamma_signal": 20681, "vega_signal": 1437, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245900000}, {"instrument": "NVDA", "mid_signal": 19670, "gamma_signal": -4946, "vega_signal": -394, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245900000}, {"instrument": "NVDA", "mid_signal": -9534, "gamma_signal": -2513, "vega_signal": -154, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245905000}, {"instrument": "NVDA", "mid_signal": 29015, "gamma_signal": -14655, "vega_signal": -980, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245905000}, {"instrument": "NVDA", "mid_signal": 468974, "gamma_signal": 422669, "vega_signal": 29407, "option_type": "C", "stock_price": 185.395, "utc_time": 1773245910000}, {"instrument": "NVDA", "mid_signal": 1797, "gamma_signal": -1419, "vega_signal": -121, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245910000}, {"instrument": "NVDA", "mid_signal": 13140, "gamma_signal": 6077, "vega_signal": 421, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245915000}, {"instrument": "NVDA", "mid_signal": -13607, "gamma_signal": 6617, "vega_signal": 430, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245915000}, {"instrument": "NVDA", "mid_signal": -75780, "gamma_signal": -27937, "vega_signal": -1928, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245920000}, {"instrument": "NVDA", "mid_signal": -129, "gamma_signal": 66, "vega_signal": 14, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245920000}, {"instrument": "NVDA", "mid_signal": 2315, "gamma_signal": 2087, "vega_signal": 145, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245925000}, {"instrument": "NVDA", "mid_signal": 69865, "gamma_signal": -30170, "vega_signal": -2065, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245925000}, {"instrument": "NVDA", "mid_signal": 102574, "gamma_signal": 98252, "vega_signal": 6840, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245930000}, {"instrument": "NVDA", "mid_signal": 258, "gamma_signal": -132, "vega_signal": -27, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245930000}, {"instrument": "NVDA", "mid_signal": -3886, "gamma_signal": 2267, "vega_signal": 160, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245935000}, {"instrument": "NVDA", "mid_signal": 171216, "gamma_signal": 547, "vega_signal": 9, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245935000}, {"instrument": "NVDA", "mid_signal": -83551, "gamma_signal": -7146, "vega_signal": -616, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245940000}, {"instrument": "NVDA", "mid_signal": -238887, "gamma_signal": 124625, "vega_signal": 8539, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245940000}, {"instrument": "NVDA", "mid_signal": 32290, "gamma_signal": 36965, "vega_signal": 3039, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245945000}, {"instrument": "NVDA", "mid_signal": -256823, "gamma_signal": 36132, "vega_signal": 2339, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245945000}, {"instrument": "NVDA", "mid_signal": 53489, "gamma_signal": 19218, "vega_signal": 1316, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245950000}, {"instrument": "NVDA", "mid_signal": -646, "gamma_signal": 330, "vega_signal": 69, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245950000}, {"instrument": "NVDA", "mid_signal": -43911, "gamma_signal": -16013, "vega_signal": -1094, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245955000}, {"instrument": "NVDA", "mid_signal": 132, "gamma_signal": -67, "vega_signal": -14, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245955000}, {"instrument": "NVDA", "mid_signal": 44320, "gamma_signal": -2883, "vega_signal": -242, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245960000}, {"instrument": "NVDA", "mid_signal": -15520, "gamma_signal": 1877, "vega_signal": 97, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245965000}, {"instrument": "NVDA", "mid_signal": 1010434, "gamma_signal": -535572, "vega_signal": -36097, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245965000}, {"instrument": "NVDA", "mid_signal": -117980, "gamma_signal": -22341, "vega_signal": -1690, "option_type": "C", "stock_price": 185.355, "utc_time": 1773245970000}, {"instrument": "NVDA", "mid_signal": -52175, "gamma_signal": 27877, "vega_signal": 1844, "option_type": "P", "stock_price": 185.365, "utc_time": 1773245970000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": 746, "vega_signal": 61, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245975000}, {"instrument": "NVDA", "mid_signal": 661, "gamma_signal": -334, "vega_signal": -70, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245975000}, {"instrument": "NVDA", "mid_signal": -35475, "gamma_signal": -31927, "vega_signal": -2207, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245980000}, {"instrument": "NVDA", "mid_signal": -7439, "gamma_signal": 3924, "vega_signal": 261, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245985000}, {"instrument": "NVDA", "mid_signal": 91874, "gamma_signal": 59338, "vega_signal": 4098, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245995000}, {"instrument": "NVDA", "mid_signal": -21984, "gamma_signal": 11757, "vega_signal": 750, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245995000}, {"instrument": "NVDA", "mid_signal": -2913, "gamma_signal": -3357, "vega_signal": -273, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246000000}, {"instrument": "NVDA", "mid_signal": -18106, "gamma_signal": 14052, "vega_signal": 1215, "option_type": "P", "stock_price": 185.39, "utc_time": 1773246000000}, {"instrument": "NVDA", "mid_signal": 98826, "gamma_signal": 36038, "vega_signal": 2462, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246005000}, {"instrument": "NVDA", "mid_signal": 67952, "gamma_signal": -36283, "vega_signal": -2461, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246005000}, {"instrument": "NVDA", "mid_signal": -36361, "gamma_signal": -38589, "vega_signal": -2670, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246010000}, {"instrument": "NVDA", "mid_signal": -45307, "gamma_signal": 24197, "vega_signal": 1640, "option_type": "P", "stock_price": 185.37, "utc_time": 1773246010000}, {"instrument": "NVDA", "mid_signal": -700879, "gamma_signal": -76934, "vega_signal": -6755, "option_type": "C", "stock_price": 185.36, "utc_time": 1773246015000}, {"instrument": "NVDA", "mid_signal": 1812, "gamma_signal": -1408, "vega_signal": -121, "option_type": "P", "stock_price": 185.34, "utc_time": 1773246015000}, {"instrument": "NVDA", "mid_signal": 174634, "gamma_signal": 68945, "vega_signal": 4702, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246020000}, {"instrument": "NVDA", "mid_signal": 30260, "gamma_signal": -16183, "vega_signal": -1092, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246020000}, {"instrument": "NVDA", "mid_signal": -344625, "gamma_signal": -351816, "vega_signal": -24072, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246025000}, {"instrument": "NVDA", "mid_signal": 192866, "gamma_signal": -4209, "vega_signal": -291, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246025000}, {"instrument": "NVDA", "mid_signal": -88345, "gamma_signal": -38533, "vega_signal": -2640, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246030000}, {"instrument": "NVDA", "mid_signal": -59590, "gamma_signal": 37131, "vega_signal": 2822, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246030000}, {"instrument": "NVDA", "mid_signal": -32867, "gamma_signal": -11975, "vega_signal": -820, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246035000}, {"instrument": "NVDA", "mid_signal": -332, "gamma_signal": 211, "vega_signal": 31, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246040000}, {"instrument": "NVDA", "mid_signal": -10955, "gamma_signal": -3991, "vega_signal": -273, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246045000}, {"instrument": "NVDA", "mid_signal": 8901, "gamma_signal": -5003, "vega_signal": -384, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246050000}, {"instrument": "NVDA", "mid_signal": 8423, "gamma_signal": -4552, "vega_signal": -374, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246050000}, {"instrument": "NVDA", "mid_signal": -15620, "gamma_signal": -8229, "vega_signal": -564, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246055000}, {"instrument": "NVDA", "mid_signal": 140933, "gamma_signal": 30074, "vega_signal": 2018, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246055000}, {"instrument": "NVDA", "mid_signal": 4666, "gamma_signal": 4238, "vega_signal": 291, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773246060000}, {"instrument": "NVDA", "mid_signal": 8619, "gamma_signal": 1871, "vega_signal": 128, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246065000}, {"instrument": "NVDA", "mid_signal": 2144, "gamma_signal": -1619, "vega_signal": -152, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246065000}, {"instrument": "NVDA", "mid_signal": -16286, "gamma_signal": -2097, "vega_signal": -94, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246070000}, {"instrument": "NVDA", "mid_signal": 45394, "gamma_signal": -24273, "vega_signal": -1638, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246075000}, {"instrument": "NVDA", "mid_signal": -179878, "gamma_signal": -4060, "vega_signal": -346, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246075000}, {"instrument": "NVDA", "mid_signal": -42464, "gamma_signal": -13768, "vega_signal": -934, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246080000}, {"instrument": "NVDA", "mid_signal": -36680, "gamma_signal": 19944, "vega_signal": 1351, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246080000}, {"instrument": "NVDA", "mid_signal": 478407, "gamma_signal": 142472, "vega_signal": 9662, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246085000}, {"instrument": "NVDA", "mid_signal": -183468, "gamma_signal": -1207, "vega_signal": -101, "option_type": "P", "stock_price": 185.4, "utc_time": 1773246085000}, {"instrument": "NVDA", "mid_signal": -2371, "gamma_signal": -2187, "vega_signal": -147, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246090000}, {"instrument": "NVDA", "mid_signal": -3581, "gamma_signal": 2749, "vega_signal": 240, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246090000}, {"instrument": "NVDA", "mid_signal": 169348, "gamma_signal": -8134, "vega_signal": -549, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246095000}, {"instrument": "NVDA", "mid_signal": -18319, "gamma_signal": -10547, "vega_signal": -710, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246100000}, {"instrument": "NVDA", "mid_signal": -8778, "gamma_signal": 2548, "vega_signal": -290, "option_type": "P", "stock_price": 185.41, "utc_time": 1773246100000}, {"instrument": "NVDA", "mid_signal": 73286, "gamma_signal": 42194, "vega_signal": 2842, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.405, "utc_time": 1773246105000}, {"instrument": "NVDA", "mid_signal": 11857, "gamma_signal": 10934, "vega_signal": 734, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.405, "utc_time": 1773246110000}, {"instrument": "NVDA", "mid_signal": -23714, "gamma_signal": -21868, "vega_signal": -1467, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246115000}, {"instrument": "NVDA", "mid_signal": -565, "gamma_signal": 296, "vega_signal": 60, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246115000}, {"instrument": "NVDA", "mid_signal": 101924, "gamma_signal": 24186, "vega_signal": 1652, "option_type": "C", "stock_price": 185.4, "utc_time": 1773246120000}, {"instrument": "NVDA", "mid_signal": -12564, "gamma_signal": 8945, "vega_signal": 1046, "option_type": "P", "stock_price": 185.4, "utc_time": 1773246120000}, {"instrument": "NVDA", "mid_signal": 468923, "gamma_signal": 250252, "vega_signal": 16860, "option_type": "C", "stock_price": 185.56, "utc_time": 1773246125000}, {"instrument": "NVDA", "mid_signal": -162112, "gamma_signal": -17706, "vega_signal": -1542, "option_type": "P", "stock_price": 185.535, "utc_time": 1773246125000}, {"instrument": "NVDA", "mid_signal": 3001, "gamma_signal": 3466, "vega_signal": 279, "option_type": "C", "stock_price": 185.55, "utc_time": 1773246130000}, {"instrument": "NVDA", "mid_signal": -662, "gamma_signal": 783, "vega_signal": -1, "option_type": "P", "stock_price": 185.55, "utc_time": 1773246130000}, {"instrument": "NVDA", "mid_signal": 57155, "gamma_signal": 20096, "vega_signal": 1304, "option_type": "C", "stock_price": 185.47, "utc_time": 1773246135000}, {"instrument": "NVDA", "mid_signal": -185328, "gamma_signal": 167, "vega_signal": 19, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246135000}, {"instrument": "NVDA", "mid_signal": 78480, "gamma_signal": 27928, "vega_signal": 1892, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246140000}, {"instrument": "NVDA", "mid_signal": -58157, "gamma_signal": -6484, "vega_signal": -419, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246145000}, {"instrument": "NVDA", "mid_signal": -564, "gamma_signal": 296, "vega_signal": 60, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246145000}, {"instrument": "NVDA", "mid_signal": 34218, "gamma_signal": 11996, "vega_signal": 803, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246150000}, {"instrument": "NVDA", "mid_signal": 251921, "gamma_signal": -140380, "vega_signal": -9485, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246150000}, {"instrument": "NVDA", "mid_signal": -33891, "gamma_signal": -11609, "vega_signal": -772, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246155000}, {"instrument": "NVDA", "mid_signal": 562, "gamma_signal": -294, "vega_signal": -60, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246155000}, {"instrument": "NVDA", "mid_signal": -57045, "gamma_signal": -19998, "vega_signal": -1338, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246160000}, {"instrument": "NVDA", "mid_signal": -185950, "gamma_signal": 399, "vega_signal": 71, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246160000}, {"instrument": "NVDA", "mid_signal": 11410, "gamma_signal": 4000, "vega_signal": 268, "option_type": "C", "stock_price": 185.465, "utc_time": 1773246165000}, {"instrument": "NVDA", "mid_signal": 31752, "gamma_signal": -4538, "vega_signal": -318, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246165000}, {"instrument": "NVDA", "mid_signal": -294237, "gamma_signal": -254668, "vega_signal": -17346, "option_type": "C", "stock_price": 185.435, "utc_time": 1773246170000}, {"instrument": "NVDA", "mid_signal": -185349, "gamma_signal": 105, "vega_signal": 11, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.435, "utc_time": 1773246175000}, {"instrument": "NVDA", "mid_signal": 140868, "gamma_signal": -79468, "vega_signal": -5429, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246175000}, {"instrument": "NVDA", "mid_signal": 5353117, "gamma_signal": 1940524, "vega_signal": 130002, "option_type": "C", "stock_price": 185.57, "utc_time": 1773246180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246180000}, {"instrument": "NVDA", "mid_signal": 33912, "gamma_signal": 11616, "vega_signal": 772, "option_type": "C", "stock_price": 185.56, "utc_time": 1773246185000}, {"instrument": "NVDA", "mid_signal": 346611, "gamma_signal": -213870, "vega_signal": -15323, "option_type": "P", "stock_price": 185.59, "utc_time": 1773246185000}, {"instrument": "NVDA", "mid_signal": 105320, "gamma_signal": 38288, "vega_signal": 2565, "option_type": "C", "stock_price": 185.61, "utc_time": 1773246190000}, {"instrument": "NVDA", "mid_signal": 35783, "gamma_signal": -19883, "vega_signal": -1340, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246190000}, {"instrument": "NVDA", "mid_signal": 10633, "gamma_signal": 9368, "vega_signal": 615, "option_type": "C", "stock_price": 185.6, "utc_time": 1773246195000}, {"instrument": "NVDA", "mid_signal": -240833, "gamma_signal": 154095, "vega_signal": 10204, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773246200000}, {"instrument": "NVDA", "mid_signal": 1078507, "gamma_signal": -605369, "vega_signal": -40144, "option_type": "P", "stock_price": 185.6, "utc_time": 1773246200000}, {"instrument": "NVDA", "mid_signal": 211432, "gamma_signal": 260698, "vega_signal": 17073, "option_type": "C", "stock_price": 185.67, "utc_time": 1773246205000}, {"instrument": "NVDA", "mid_signal": 17763, "gamma_signal": 4834, "vega_signal": 806, "option_type": "P", "stock_price": 185.67, "utc_time": 1773246205000}, {"instrument": "NVDA", "mid_signal": 18705, "gamma_signal": 51009, "vega_signal": 3331, "option_type": "C", "stock_price": 185.65, "utc_time": 1773246210000}, {"instrument": "NVDA", "mid_signal": 88514, "gamma_signal": -51641, "vega_signal": -3425, "option_type": "P", "stock_price": 185.67, "utc_time": 1773246210000}, {"instrument": "NVDA", "mid_signal": 2591550, "gamma_signal": 2361555, "vega_signal": 155235, "option_type": "C", "stock_price": 185.65, "utc_time": 1773246215000}, {"instrument": "NVDA", "mid_signal": 13616, "gamma_signal": -7944, "vega_signal": -527, "option_type": "P", "stock_price": 185.65, "utc_time": 1773246215000}, {"instrument": "NVDA", "mid_signal": 19075, "gamma_signal": 17703, "vega_signal": 1179, "option_type": "C", "stock_price": 185.63, "utc_time": 1773246220000}, {"instrument": "NVDA", "mid_signal": -18910462, "gamma_signal": 11032743, "vega_signal": 731773, "option_type": "P", "stock_price": 185.62, "utc_time": 1773246220000}, {"instrument": "NVDA", "mid_signal": 10171, "gamma_signal": 15357, "vega_signal": 1021, "option_type": "C", "stock_price": 185.62, "utc_time": 1773246225000}, {"instrument": "NVDA", "mid_signal": 204234, "gamma_signal": -119154, "vega_signal": -7903, "option_type": "P", "stock_price": 185.64, "utc_time": 1773246225000}, {"instrument": "NVDA", "mid_signal": -225505, "gamma_signal": -44106, "vega_signal": -3011, "option_type": "C", "stock_price": 185.61, "utc_time": 1773246230000}, {"instrument": "NVDA", "mid_signal": -51845, "gamma_signal": -8393, "vega_signal": -820, "option_type": "P", "stock_price": 185.62, "utc_time": 1773246230000}, {"instrument": "NVDA", "mid_signal": -153723, "gamma_signal": -59113, "vega_signal": -3938, "option_type": "C", "stock_price": 185.57, "utc_time": 1773246235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773246235000}, {"instrument": "NVDA", "mid_signal": -10055, "gamma_signal": -22750, "vega_signal": -1487, "option_type": "C", "stock_price": 185.58, "utc_time": 1773246240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773246240000}, {"instrument": "NVDA", "mid_signal": -238552, "gamma_signal": -75705, "vega_signal": -5067, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246245000}, {"instrument": "NVDA", "mid_signal": -15720, "gamma_signal": 2383, "vega_signal": 166, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246245000}, {"instrument": "NVDA", "mid_signal": -178856, "gamma_signal": -2968, "vega_signal": -382, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246255000}, {"instrument": "NVDA", "mid_signal": 33161, "gamma_signal": -18613, "vega_signal": -1315, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246255000}, {"instrument": "NVDA", "mid_signal": 7861, "gamma_signal": 6616, "vega_signal": 468, "option_type": "C", "stock_price": 185.505, "utc_time": 1773246260000}, {"instrument": "NVDA", "mid_signal": 2666, "gamma_signal": -1684, "vega_signal": -246, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246265000}, {"instrument": "NVDA", "mid_signal": -48240, "gamma_signal": -3916, "vega_signal": -267, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246265000}, {"instrument": "NVDA", "mid_signal": -2621, "gamma_signal": -2205, "vega_signal": -156, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246270000}, {"instrument": "NVDA", "mid_signal": 15921, "gamma_signal": -2206, "vega_signal": -156, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246270000}, {"instrument": "NVDA", "mid_signal": 11172, "gamma_signal": 3991, "vega_signal": 269, "option_type": "C", "stock_price": 185.55, "utc_time": 1773246275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246275000}, {"instrument": "NVDA", "mid_signal": -16415, "gamma_signal": -8403, "vega_signal": -581, "option_type": "C", "stock_price": 185.555, "utc_time": 1773246280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773246280000}, {"instrument": "NVDA", "mid_signal": 70946, "gamma_signal": 140867, "vega_signal": 10174, "option_type": "C", "stock_price": 185.52, "utc_time": 1773246285000}, {"instrument": "NVDA", "mid_signal": -44367, "gamma_signal": 23784, "vega_signal": 1615, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246285000}, {"instrument": "NVDA", "mid_signal": 662, "gamma_signal": 765, "vega_signal": 61, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246290000}, {"instrument": "NVDA", "mid_signal": -666, "gamma_signal": 421, "vega_signal": 62, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246290000}, {"instrument": "NVDA", "mid_signal": 13489, "gamma_signal": 6668, "vega_signal": 484, "option_type": "C", "stock_price": 185.52, "utc_time": 1773246295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246295000}, {"instrument": "NVDA", "mid_signal": 421, "gamma_signal": -7039, "vega_signal": -466, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246300000}, {"instrument": "NVDA", "mid_signal": -7029, "gamma_signal": -32963, "vega_signal": -2401, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246305000}, {"instrument": "NVDA", "mid_signal": -384397, "gamma_signal": 206061, "vega_signal": 13989, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246305000}, {"instrument": "NVDA", "mid_signal": -501834, "gamma_signal": -196028, "vega_signal": -13149, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246310000}, {"instrument": "NVDA", "mid_signal": 50554, "gamma_signal": 60737, "vega_signal": 4300, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246315000}, {"instrument": "NVDA", "mid_signal": -36965, "gamma_signal": 19816, "vega_signal": 1345, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246320000}, {"instrument": "NVDA", "mid_signal": -191130, "gamma_signal": 104075, "vega_signal": 6967, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246320000}, {"instrument": "NVDA", "mid_signal": 210657, "gamma_signal": 261866, "vega_signal": 21055, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246325000}, {"instrument": "NVDA", "mid_signal": 462320, "gamma_signal": -2363, "vega_signal": -142, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246325000}, {"instrument": "NVDA", "mid_signal": 1567256, "gamma_signal": 636038, "vega_signal": 42247, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246330000}, {"instrument": "NVDA", "mid_signal": -396789, "gamma_signal": 216061, "vega_signal": 14464, "option_type": "P", "stock_price": 185.39, "utc_time": 1773246330000}, {"instrument": "NVDA", "mid_signal": 144480, "gamma_signal": 45792, "vega_signal": 2990, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246335000}, {"instrument": "NVDA", "mid_signal": -1658, "gamma_signal": 1344, "vega_signal": 112, "option_type": "P", "stock_price": 185.36, "utc_time": 1773246335000}, {"instrument": "NVDA", "mid_signal": 179476, "gamma_signal": 64900, "vega_signal": 4282, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246340000}, {"instrument": "NVDA", "mid_signal": 14698, "gamma_signal": -8003, "vega_signal": -536, "option_type": "P", "stock_price": 185.405, "utc_time": 1773246340000}, {"instrument": "NVDA", "mid_signal": 233062, "gamma_signal": 82986, "vega_signal": 5468, "option_type": "C", "stock_price": 185.4, "utc_time": 1773246345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773246345000}, {"instrument": "NVDA", "mid_signal": 621114, "gamma_signal": 180727, "vega_signal": 11711, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246350000}, {"instrument": "NVDA", "mid_signal": -73136, "gamma_signal": 39795, "vega_signal": 2647, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246350000}, {"instrument": "NVDA", "mid_signal": 251279, "gamma_signal": 219932, "vega_signal": 15131, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246355000}, {"instrument": "NVDA", "mid_signal": -11217, "gamma_signal": -4056, "vega_signal": -268, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246360000}, {"instrument": "NVDA", "mid_signal": -22044, "gamma_signal": 12003, "vega_signal": 804, "option_type": "P", "stock_price": 185.38, "utc_time": 1773246360000}, {"instrument": "NVDA", "mid_signal": 40484, "gamma_signal": 8508, "vega_signal": 578, "option_type": "C", "stock_price": 185.4, "utc_time": 1773246365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773246365000}, {"instrument": "NVDA", "mid_signal": 628128, "gamma_signal": 227137, "vega_signal": 14984, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246370000}, {"instrument": "NVDA", "mid_signal": -44537, "gamma_signal": 24243, "vega_signal": 1655, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246370000}, {"instrument": "NVDA", "mid_signal": -127039, "gamma_signal": -42068, "vega_signal": -2757, "option_type": "C", "stock_price": 185.34, "utc_time": 1773246375000}, {"instrument": "NVDA", "mid_signal": 1659, "gamma_signal": -1344, "vega_signal": -112, "option_type": "P", "stock_price": 185.36, "utc_time": 1773246375000}, {"instrument": "NVDA", "mid_signal": 213609, "gamma_signal": 101647, "vega_signal": 6909, "option_type": "C", "stock_price": 185.32, "utc_time": 1773246380000}, {"instrument": "NVDA", "mid_signal": 784, "gamma_signal": -446, "vega_signal": -78, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246380000}, {"instrument": "NVDA", "mid_signal": 7418, "gamma_signal": 1970, "vega_signal": 179, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773246385000}, {"instrument": "NVDA", "mid_signal": -28448, "gamma_signal": -14254, "vega_signal": -971, "option_type": "C", "stock_price": 185.33, "utc_time": 1773246390000}, {"instrument": "NVDA", "mid_signal": -113989, "gamma_signal": 14355, "vega_signal": 978, "option_type": "P", "stock_price": 185.33, "utc_time": 1773246390000}, {"instrument": "NVDA", "mid_signal": 34913, "gamma_signal": 30962, "vega_signal": 2146, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246395000}, {"instrument": "NVDA", "mid_signal": -155628, "gamma_signal": 81752, "vega_signal": 5416, "option_type": "P", "stock_price": 185.32, "utc_time": 1773246395000}, {"instrument": "NVDA", "mid_signal": 568663, "gamma_signal": 213606, "vega_signal": 14352, "option_type": "C", "stock_price": 185.27, "utc_time": 1773246400000}, {"instrument": "NVDA", "mid_signal": -177155, "gamma_signal": 85941, "vega_signal": 5650, "option_type": "P", "stock_price": 185.27, "utc_time": 1773246400000}, {"instrument": "NVDA", "mid_signal": 139554, "gamma_signal": 52420, "vega_signal": 3522, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246405000}, {"instrument": "NVDA", "mid_signal": 31844, "gamma_signal": -10225, "vega_signal": -681, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246405000}, {"instrument": "NVDA", "mid_signal": -1661, "gamma_signal": -1313, "vega_signal": -82, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246410000}, {"instrument": "NVDA", "mid_signal": -23346, "gamma_signal": 12264, "vega_signal": 812, "option_type": "P", "stock_price": 185.38, "utc_time": 1773246410000}, {"instrument": "NVDA", "mid_signal": -22673, "gamma_signal": -26097, "vega_signal": -2155, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246415000}, {"instrument": "NVDA", "mid_signal": 77819, "gamma_signal": -40878, "vega_signal": -2708, "option_type": "P", "stock_price": 185.376, "utc_time": 1773246415000}, {"instrument": "NVDA", "mid_signal": 54595, "gamma_signal": 26458, "vega_signal": 1800, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246420000}, {"instrument": "NVDA", "mid_signal": 9039, "gamma_signal": -7173, "vega_signal": -597, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246425000}, {"instrument": "NVDA", "mid_signal": -202415, "gamma_signal": -129780, "vega_signal": -8900, "option_type": "C", "stock_price": 185.425, "utc_time": 1773246430000}, {"instrument": "NVDA", "mid_signal": 272480, "gamma_signal": -143135, "vega_signal": -9483, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246430000}, {"instrument": "NVDA", "mid_signal": -115740, "gamma_signal": -102480, "vega_signal": -7094, "option_type": "C", "stock_price": 185.425, "utc_time": 1773246435000}, {"instrument": "NVDA", "mid_signal": 190928, "gamma_signal": -147340, "vega_signal": -12123, "option_type": "P", "stock_price": 185.425, "utc_time": 1773246435000}, {"instrument": "NVDA", "mid_signal": -345480, "gamma_signal": -141674, "vega_signal": -9563, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246440000}, {"instrument": "NVDA", "mid_signal": 196, "gamma_signal": -112, "vega_signal": -19, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246440000}, {"instrument": "NVDA", "mid_signal": -108844, "gamma_signal": -37765, "vega_signal": -2522, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246445000}, {"instrument": "NVDA", "mid_signal": 16516, "gamma_signal": -2674, "vega_signal": -212, "option_type": "P", "stock_price": 185.435, "utc_time": 1773246445000}, {"instrument": "NVDA", "mid_signal": -122471, "gamma_signal": -43941, "vega_signal": -2939, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.435, "utc_time": 1773246450000}, {"instrument": "NVDA", "mid_signal": 142233, "gamma_signal": 49745, "vega_signal": 3323, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246455000}, {"instrument": "NVDA", "mid_signal": 169953, "gamma_signal": -92881, "vega_signal": -6141, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246455000}, {"instrument": "NVDA", "mid_signal": -4644008, "gamma_signal": -1666198, "vega_signal": -111446, "option_type": "C", "stock_price": 185.48, "utc_time": 1773246460000}, {"instrument": "NVDA", "mid_signal": 51727, "gamma_signal": -28269, "vega_signal": -1869, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246460000}, {"instrument": "NVDA", "mid_signal": -142561, "gamma_signal": -9973, "vega_signal": -536, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246465000}, {"instrument": "NVDA", "mid_signal": -140420, "gamma_signal": 76741, "vega_signal": 5074, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246465000}, {"instrument": "NVDA", "mid_signal": -5010, "gamma_signal": -4371, "vega_signal": -301, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246470000}, {"instrument": "NVDA", "mid_signal": 21155, "gamma_signal": 12737, "vega_signal": 868, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246475000}, {"instrument": "NVDA", "mid_signal": 258678, "gamma_signal": -141371, "vega_signal": -9347, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246475000}, {"instrument": "NVDA", "mid_signal": -3419608, "gamma_signal": -1256485, "vega_signal": -84136, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246480000}, {"instrument": "NVDA", "mid_signal": 22169, "gamma_signal": -12115, "vega_signal": -801, "option_type": "P", "stock_price": 185.4, "utc_time": 1773246480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246485000}, {"instrument": "NVDA", "mid_signal": 46445, "gamma_signal": -35867, "vega_signal": -2630, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246485000}, {"instrument": "NVDA", "mid_signal": -35065, "gamma_signal": -30592, "vega_signal": -2104, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.425, "utc_time": 1773246495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.425, "utc_time": 1773246495000}, {"instrument": "NVDA", "mid_signal": 33315, "gamma_signal": 12263, "vega_signal": 801, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246500000}, {"instrument": "NVDA", "mid_signal": -2376388, "gamma_signal": 316820, "vega_signal": 22710, "option_type": "P", "stock_price": 185.435, "utc_time": 1773246500000}, {"instrument": "NVDA", "mid_signal": 14067, "gamma_signal": 7497, "vega_signal": 539, "option_type": "C", "stock_price": 185.455, "utc_time": 1773246505000}, {"instrument": "NVDA", "mid_signal": 43398, "gamma_signal": -35389, "vega_signal": -2914, "option_type": "P", "stock_price": 185.455, "utc_time": 1773246505000}, {"instrument": "NVDA", "mid_signal": 658, "gamma_signal": 758, "vega_signal": 60, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246510000}, {"instrument": "NVDA", "mid_signal": 31780, "gamma_signal": -4362, "vega_signal": -312, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246510000}, {"instrument": "NVDA", "mid_signal": 157094, "gamma_signal": 136481, "vega_signal": 9416, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246515000}, {"instrument": "NVDA", "mid_signal": -27197, "gamma_signal": 12273, "vega_signal": 662, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773246520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773246525000}, {"instrument": "NVDA", "mid_signal": 7443, "gamma_signal": -4088, "vega_signal": -267, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246525000}, {"instrument": "NVDA", "mid_signal": -272345, "gamma_signal": 24761, "vega_signal": 1291, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246530000}, {"instrument": "NVDA", "mid_signal": 8452, "gamma_signal": 1907, "vega_signal": 111, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246530000}, {"instrument": "NVDA", "mid_signal": 433215, "gamma_signal": 159465, "vega_signal": 10412, "option_type": "C", "stock_price": 185.52, "utc_time": 1773246535000}, {"instrument": "NVDA", "mid_signal": 159363, "gamma_signal": -87495, "vega_signal": -5922, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246535000}, {"instrument": "NVDA", "mid_signal": 3297638, "gamma_signal": 1185133, "vega_signal": 77201, "option_type": "C", "stock_price": 185.48, "utc_time": 1773246540000}, {"instrument": "NVDA", "mid_signal": -61582, "gamma_signal": 7300, "vega_signal": 461, "option_type": "P", "stock_price": 185.495, "utc_time": 1773246540000}, {"instrument": "NVDA", "mid_signal": -21790, "gamma_signal": -18745, "vega_signal": -1285, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246545000}, {"instrument": "NVDA", "mid_signal": -4988, "gamma_signal": -4334, "vega_signal": -299, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246550000}, {"instrument": "NVDA", "mid_signal": -187088, "gamma_signal": 96214, "vega_signal": 6296, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246550000}, {"instrument": "NVDA", "mid_signal": 12471, "gamma_signal": 10835, "vega_signal": 747, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246555000}, {"instrument": "NVDA", "mid_signal": -716112, "gamma_signal": 393998, "vega_signal": 23723, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246555000}, {"instrument": "NVDA", "mid_signal": -54305, "gamma_signal": -15717, "vega_signal": -1120, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246560000}, {"instrument": "NVDA", "mid_signal": 19868, "gamma_signal": -16662, "vega_signal": -3082, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246560000}, {"instrument": "NVDA", "mid_signal": -2556, "gamma_signal": -2271, "vega_signal": -152, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246565000}, {"instrument": "NVDA", "mid_signal": 72291, "gamma_signal": -40491, "vega_signal": -6795, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.495, "utc_time": 1773246570000}, {"instrument": "NVDA", "mid_signal": 14110, "gamma_signal": -8139, "vega_signal": -525, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246570000}, {"instrument": "NVDA", "mid_signal": 1677, "gamma_signal": 1956, "vega_signal": 153, "option_type": "C", "stock_price": 185.53, "utc_time": 1773246575000}, {"instrument": "NVDA", "mid_signal": 353165, "gamma_signal": -203714, "vega_signal": -13155, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246575000}, {"instrument": "NVDA", "mid_signal": 7301, "gamma_signal": 7689, "vega_signal": 600, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246580000}, {"instrument": "NVDA", "mid_signal": 657788, "gamma_signal": -380510, "vega_signal": -24849, "option_type": "P", "stock_price": 185.555, "utc_time": 1773246580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.555, "utc_time": 1773246585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.555, "utc_time": 1773246585000}, {"instrument": "NVDA", "mid_signal": -6392, "gamma_signal": 459, "vega_signal": 41, "option_type": "C", "stock_price": 185.53, "utc_time": 1773246590000}, {"instrument": "NVDA", "mid_signal": 4598, "gamma_signal": -3251, "vega_signal": -376, "option_type": "P", "stock_price": 185.54, "utc_time": 1773246590000}, {"instrument": "NVDA", "mid_signal": 120165, "gamma_signal": 45384, "vega_signal": 2928, "option_type": "C", "stock_price": 185.54, "utc_time": 1773246595000}, {"instrument": "NVDA", "mid_signal": -18014, "gamma_signal": 3922, "vega_signal": 320, "option_type": "P", "stock_price": 185.55, "utc_time": 1773246595000}, {"instrument": "NVDA", "mid_signal": 93374, "gamma_signal": 39969, "vega_signal": 2597, "option_type": "C", "stock_price": 185.62, "utc_time": 1773246600000}, {"instrument": "NVDA", "mid_signal": -825718, "gamma_signal": 476256, "vega_signal": 30715, "option_type": "P", "stock_price": 185.6, "utc_time": 1773246600000}, {"instrument": "NVDA", "mid_signal": 555495, "gamma_signal": 93588, "vega_signal": 6592, "option_type": "C", "stock_price": 185.62, "utc_time": 1773246605000}, {"instrument": "NVDA", "mid_signal": 22888, "gamma_signal": -6358, "vega_signal": -421, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246605000}, {"instrument": "NVDA", "mid_signal": 14067, "gamma_signal": 6358, "vega_signal": 414, "option_type": "C", "stock_price": 185.6, "utc_time": 1773246610000}, {"instrument": "NVDA", "mid_signal": -57035, "gamma_signal": 32198, "vega_signal": 3871, "option_type": "P", "stock_price": 185.58, "utc_time": 1773246610000}, {"instrument": "NVDA", "mid_signal": 5114, "gamma_signal": 4544, "vega_signal": 304, "option_type": "C", "stock_price": 185.58, "utc_time": 1773246615000}, {"instrument": "NVDA", "mid_signal": 6010, "gamma_signal": -5147, "vega_signal": -824, "option_type": "P", "stock_price": 185.6, "utc_time": 1773246615000}, {"instrument": "NVDA", "mid_signal": 531449, "gamma_signal": 548598, "vega_signal": 35814, "option_type": "C", "stock_price": 185.65, "utc_time": 1773246620000}, {"instrument": "NVDA", "mid_signal": 250533, "gamma_signal": -146451, "vega_signal": -9491, "option_type": "P", "stock_price": 185.68, "utc_time": 1773246620000}, {"instrument": "NVDA", "mid_signal": 176246, "gamma_signal": 61473, "vega_signal": 3889, "option_type": "C", "stock_price": 185.69, "utc_time": 1773246625000}, {"instrument": "NVDA", "mid_signal": 185489, "gamma_signal": -225, "vega_signal": -25, "option_type": "P", "stock_price": 185.69, "utc_time": 1773246625000}, {"instrument": "NVDA", "mid_signal": 122918, "gamma_signal": 78822, "vega_signal": 5093, "option_type": "C", "stock_price": 185.75, "utc_time": 1773246630000}, {"instrument": "NVDA", "mid_signal": 714001, "gamma_signal": -414510, "vega_signal": -26238, "option_type": "P", "stock_price": 185.75, "utc_time": 1773246630000}, {"instrument": "NVDA", "mid_signal": 19452, "gamma_signal": 11098, "vega_signal": 715, "option_type": "C", "stock_price": 185.75, "utc_time": 1773246635000}, {"instrument": "NVDA", "mid_signal": 1036977, "gamma_signal": -623061, "vega_signal": -39420, "option_type": "P", "stock_price": 185.75, "utc_time": 1773246635000}, {"instrument": "NVDA", "mid_signal": 614740, "gamma_signal": 350404, "vega_signal": 22964, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246640000}, {"instrument": "NVDA", "mid_signal": 56295, "gamma_signal": 31726, "vega_signal": 2235, "option_type": "P", "stock_price": 185.805, "utc_time": 1773246640000}, {"instrument": "NVDA", "mid_signal": -126875, "gamma_signal": 26819, "vega_signal": 2854, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246645000}, {"instrument": "NVDA", "mid_signal": 404094, "gamma_signal": -109752, "vega_signal": -6973, "option_type": "P", "stock_price": 185.81, "utc_time": 1773246645000}, {"instrument": "NVDA", "mid_signal": 24407, "gamma_signal": 9906, "vega_signal": 681, "option_type": "C", "stock_price": 185.81, "utc_time": 1773246650000}, {"instrument": "NVDA", "mid_signal": -372451, "gamma_signal": 160325, "vega_signal": 8916, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246650000}, {"instrument": "NVDA", "mid_signal": 330172, "gamma_signal": 247475, "vega_signal": 16050, "option_type": "C", "stock_price": 185.77, "utc_time": 1773246655000}, {"instrument": "NVDA", "mid_signal": -162882, "gamma_signal": 96169, "vega_signal": 5959, "option_type": "P", "stock_price": 185.77, "utc_time": 1773246655000}, {"instrument": "NVDA", "mid_signal": -573390, "gamma_signal": -198555, "vega_signal": -12557, "option_type": "C", "stock_price": 185.78, "utc_time": 1773246660000}, {"instrument": "NVDA", "mid_signal": 587669, "gamma_signal": -354794, "vega_signal": -22573, "option_type": "P", "stock_price": 185.78, "utc_time": 1773246660000}, {"instrument": "NVDA", "mid_signal": -6275, "gamma_signal": 971, "vega_signal": 76, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246665000}, {"instrument": "NVDA", "mid_signal": 1539, "gamma_signal": -1264, "vega_signal": -105, "option_type": "P", "stock_price": 185.77, "utc_time": 1773246665000}, {"instrument": "NVDA", "mid_signal": -19215, "gamma_signal": 5779, "vega_signal": 597, "option_type": "C", "stock_price": 185.78, "utc_time": 1773246670000}, {"instrument": "NVDA", "mid_signal": 22010, "gamma_signal": -13564, "vega_signal": -883, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246670000}, {"instrument": "NVDA", "mid_signal": 143218, "gamma_signal": 64336, "vega_signal": 4113, "option_type": "C", "stock_price": 185.785, "utc_time": 1773246675000}, {"instrument": "NVDA", "mid_signal": 13647, "gamma_signal": -8199, "vega_signal": -519, "option_type": "P", "stock_price": 185.78, "utc_time": 1773246675000}, {"instrument": "NVDA", "mid_signal": 232875, "gamma_signal": 80070, "vega_signal": 5067, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246680000}, {"instrument": "NVDA", "mid_signal": 43863, "gamma_signal": -27973, "vega_signal": -2094, "option_type": "P", "stock_price": 185.8, "utc_time": 1773246680000}, {"instrument": "NVDA", "mid_signal": 429257, "gamma_signal": 165161, "vega_signal": 10533, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246685000}, {"instrument": "NVDA", "mid_signal": 322, "gamma_signal": -203, "vega_signal": -30, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246685000}, {"instrument": "NVDA", "mid_signal": 20133, "gamma_signal": 31481, "vega_signal": 2064, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246690000}, {"instrument": "NVDA", "mid_signal": 232283, "gamma_signal": 76251, "vega_signal": 1814, "option_type": "P", "stock_price": 185.84, "utc_time": 1773246690000}, {"instrument": "NVDA", "mid_signal": 514971, "gamma_signal": 107296, "vega_signal": 6756, "option_type": "C", "stock_price": 185.91, "utc_time": 1773246695000}, {"instrument": "NVDA", "mid_signal": 188180, "gamma_signal": -74356, "vega_signal": -6460, "option_type": "P", "stock_price": 185.9, "utc_time": 1773246695000}, {"instrument": "NVDA", "mid_signal": 13833, "gamma_signal": 5086, "vega_signal": 339, "option_type": "C", "stock_price": 185.885, "utc_time": 1773246700000}, {"instrument": "NVDA", "mid_signal": 105427, "gamma_signal": -85421, "vega_signal": -7258, "option_type": "P", "stock_price": 185.885, "utc_time": 1773246700000}, {"instrument": "NVDA", "mid_signal": -94040, "gamma_signal": -23138, "vega_signal": -1496, "option_type": "C", "stock_price": 185.895, "utc_time": 1773246705000}, {"instrument": "NVDA", "mid_signal": 460707, "gamma_signal": -370634, "vega_signal": -31280, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246705000}, {"instrument": "NVDA", "mid_signal": 136354, "gamma_signal": 72728, "vega_signal": 4893, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246710000}, {"instrument": "NVDA", "mid_signal": 91090, "gamma_signal": -75681, "vega_signal": -6581, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246710000}, {"instrument": "NVDA", "mid_signal": 223494, "gamma_signal": 62616, "vega_signal": 4030, "option_type": "C", "stock_price": 185.92, "utc_time": 1773246715000}, {"instrument": "NVDA", "mid_signal": 68342, "gamma_signal": -52911, "vega_signal": -4329, "option_type": "P", "stock_price": 185.92, "utc_time": 1773246715000}, {"instrument": "NVDA", "mid_signal": 3679503, "gamma_signal": 1241093, "vega_signal": 80009, "option_type": "C", "stock_price": 185.98, "utc_time": 1773246720000}, {"instrument": "NVDA", "mid_signal": 39687, "gamma_signal": -25518, "vega_signal": -1897, "option_type": "P", "stock_price": 185.95, "utc_time": 1773246720000}, {"instrument": "NVDA", "mid_signal": 3344647, "gamma_signal": 939008, "vega_signal": 60449, "option_type": "C", "stock_price": 186.01, "utc_time": 1773246725000}, {"instrument": "NVDA", "mid_signal": 324662, "gamma_signal": -206441, "vega_signal": -16773, "option_type": "P", "stock_price": 186.01, "utc_time": 1773246725000}, {"instrument": "NVDA", "mid_signal": -187427, "gamma_signal": -115331, "vega_signal": -7497, "option_type": "C", "stock_price": 185.99, "utc_time": 1773246730000}, {"instrument": "NVDA", "mid_signal": 139886, "gamma_signal": -90499, "vega_signal": -5855, "option_type": "P", "stock_price": 185.99, "utc_time": 1773246730000}, {"instrument": "NVDA", "mid_signal": -866738, "gamma_signal": -296885, "vega_signal": -19146, "option_type": "C", "stock_price": 185.95, "utc_time": 1773246735000}, {"instrument": "NVDA", "mid_signal": 240155, "gamma_signal": -155718, "vega_signal": -10865, "option_type": "P", "stock_price": 185.95, "utc_time": 1773246735000}, {"instrument": "NVDA", "mid_signal": -290709, "gamma_signal": -84266, "vega_signal": -5427, "option_type": "C", "stock_price": 185.98, "utc_time": 1773246740000}, {"instrument": "NVDA", "mid_signal": 588546, "gamma_signal": -380755, "vega_signal": -24633, "option_type": "P", "stock_price": 185.96, "utc_time": 1773246740000}, {"instrument": "NVDA", "mid_signal": -272013, "gamma_signal": -130702, "vega_signal": -8490, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246745000}, {"instrument": "NVDA", "mid_signal": 14248, "gamma_signal": -7251, "vega_signal": -1221, "option_type": "P", "stock_price": 185.9, "utc_time": 1773246745000}, {"instrument": "NVDA", "mid_signal": -734, "gamma_signal": -21337, "vega_signal": -1398, "option_type": "C", "stock_price": 185.86, "utc_time": 1773246750000}, {"instrument": "NVDA", "mid_signal": -144896, "gamma_signal": 116770, "vega_signal": 9871, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246750000}, {"instrument": "NVDA", "mid_signal": -742, "gamma_signal": 4242, "vega_signal": 404, "option_type": "C", "stock_price": 185.795, "utc_time": 1773246755000}, {"instrument": "NVDA", "mid_signal": -70417, "gamma_signal": 45600, "vega_signal": 2970, "option_type": "P", "stock_price": 185.84, "utc_time": 1773246755000}, {"instrument": "NVDA", "mid_signal": -47094, "gamma_signal": -10644, "vega_signal": -699, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246760000}, {"instrument": "NVDA", "mid_signal": -568061, "gamma_signal": 56850, "vega_signal": 2694, "option_type": "P", "stock_price": 185.82, "utc_time": 1773246760000}, {"instrument": "NVDA", "mid_signal": 158444, "gamma_signal": 49385, "vega_signal": 3185, "option_type": "C", "stock_price": 185.82, "utc_time": 1773246765000}, {"instrument": "NVDA", "mid_signal": -28102, "gamma_signal": 18552, "vega_signal": 1162, "option_type": "P", "stock_price": 185.82, "utc_time": 1773246765000}, {"instrument": "NVDA", "mid_signal": 96452, "gamma_signal": 31929, "vega_signal": 2047, "option_type": "C", "stock_price": 185.84, "utc_time": 1773246770000}, {"instrument": "NVDA", "mid_signal": 34361, "gamma_signal": -22728, "vega_signal": -1449, "option_type": "P", "stock_price": 185.84, "utc_time": 1773246770000}, {"instrument": "NVDA", "mid_signal": 141303, "gamma_signal": 41546, "vega_signal": 2658, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246775000}, {"instrument": "NVDA", "mid_signal": 200868, "gamma_signal": -3292, "vega_signal": -207, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246775000}, {"instrument": "NVDA", "mid_signal": -39006, "gamma_signal": -25751, "vega_signal": -1662, "option_type": "C", "stock_price": 185.85, "utc_time": 1773246780000}, {"instrument": "NVDA", "mid_signal": -101424, "gamma_signal": 25195, "vega_signal": -1890, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246780000}, {"instrument": "NVDA", "mid_signal": -107868, "gamma_signal": -90604, "vega_signal": -5855, "option_type": "C", "stock_price": 185.77, "utc_time": 1773246785000}, {"instrument": "NVDA", "mid_signal": -4493, "gamma_signal": 2726, "vega_signal": 153, "option_type": "P", "stock_price": 185.77, "utc_time": 1773246785000}, {"instrument": "NVDA", "mid_signal": -99454, "gamma_signal": -48205, "vega_signal": -3096, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246790000}, {"instrument": "NVDA", "mid_signal": 5725, "gamma_signal": -3787, "vega_signal": -241, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246790000}, {"instrument": "NVDA", "mid_signal": 46630, "gamma_signal": 32172, "vega_signal": 2253, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246795000}, {"instrument": "NVDA", "mid_signal": -177503, "gamma_signal": 117411, "vega_signal": 7483, "option_type": "P", "stock_price": 185.815, "utc_time": 1773246795000}, {"instrument": "NVDA", "mid_signal": -177691, "gamma_signal": -142809, "vega_signal": -9240, "option_type": "C", "stock_price": 185.795, "utc_time": 1773246800000}, {"instrument": "NVDA", "mid_signal": -475155, "gamma_signal": 313437, "vega_signal": 20618, "option_type": "P", "stock_price": 185.795, "utc_time": 1773246800000}, {"instrument": "NVDA", "mid_signal": -32693, "gamma_signal": -27462, "vega_signal": -1775, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246805000}, {"instrument": "NVDA", "mid_signal": 11000, "gamma_signal": -7637, "vega_signal": -687, "option_type": "P", "stock_price": 185.8, "utc_time": 1773246805000}, {"instrument": "NVDA", "mid_signal": -19497, "gamma_signal": -23248, "vega_signal": -1501, "option_type": "C", "stock_price": 185.805, "utc_time": 1773246810000}, {"instrument": "NVDA", "mid_signal": -55381, "gamma_signal": 48950, "vega_signal": 4148, "option_type": "P", "stock_price": 185.805, "utc_time": 1773246810000}, {"instrument": "NVDA", "mid_signal": 134962, "gamma_signal": 56327, "vega_signal": 3732, "option_type": "C", "stock_price": 185.85, "utc_time": 1773246815000}, {"instrument": "NVDA", "mid_signal": -642117, "gamma_signal": 416063, "vega_signal": 26444, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246815000}, {"instrument": "NVDA", "mid_signal": 163053, "gamma_signal": 47021, "vega_signal": 2970, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246820000}, {"instrument": "NVDA", "mid_signal": 188935, "gamma_signal": -123311, "vega_signal": -7893, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246820000}, {"instrument": "NVDA", "mid_signal": 54428, "gamma_signal": 18019, "vega_signal": 1145, "option_type": "C", "stock_price": 185.86, "utc_time": 1773246825000}, {"instrument": "NVDA", "mid_signal": 18557, "gamma_signal": -73, "vega_signal": -4, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246825000}, {"instrument": "NVDA", "mid_signal": 353, "gamma_signal": 434, "vega_signal": 32, "option_type": "C", "stock_price": 185.9, "utc_time": 1773246830000}, {"instrument": "NVDA", "mid_signal": -11684, "gamma_signal": 7573, "vega_signal": 486, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246830000}, {"instrument": "NVDA", "mid_signal": 94116, "gamma_signal": 24042, "vega_signal": 1543, "option_type": "C", "stock_price": 185.92, "utc_time": 1773246835000}, {"instrument": "NVDA", "mid_signal": 68849, "gamma_signal": -44354, "vega_signal": -2828, "option_type": "P", "stock_price": 185.915, "utc_time": 1773246835000}, {"instrument": "NVDA", "mid_signal": -20105, "gamma_signal": -147182, "vega_signal": -9690, "option_type": "C", "stock_price": 186.01, "utc_time": 1773246840000}, {"instrument": "NVDA", "mid_signal": 377450, "gamma_signal": -237436, "vega_signal": -15247, "option_type": "P", "stock_price": 186, "utc_time": 1773246840000}, {"instrument": "NVDA", "mid_signal": -275971, "gamma_signal": -106936, "vega_signal": -6831, "option_type": "C", "stock_price": 185.99, "utc_time": 1773246845000}, {"instrument": "NVDA", "mid_signal": -11684, "gamma_signal": 7573, "vega_signal": 486, "option_type": "P", "stock_price": 185.99, "utc_time": 1773246845000}, {"instrument": "NVDA", "mid_signal": -65546, "gamma_signal": -60945, "vega_signal": -3901, "option_type": "C", "stock_price": 186.05, "utc_time": 1773246850000}, {"instrument": "NVDA", "mid_signal": -338952, "gamma_signal": 219683, "vega_signal": 14103, "option_type": "P", "stock_price": 186.05, "utc_time": 1773246850000}, {"instrument": "NVDA", "mid_signal": 403248, "gamma_signal": 336786, "vega_signal": 21888, "option_type": "C", "stock_price": 186.04, "utc_time": 1773246855000}, {"instrument": "NVDA", "mid_signal": -242586, "gamma_signal": 170643, "vega_signal": 11935, "option_type": "P", "stock_price": 186.04, "utc_time": 1773246855000}, {"instrument": "NVDA", "mid_signal": -2655729, "gamma_signal": -2581070, "vega_signal": -168071, "option_type": "C", "stock_price": 186.05, "utc_time": 1773246860000}, {"instrument": "NVDA", "mid_signal": -271064, "gamma_signal": 182882, "vega_signal": 11736, "option_type": "P", "stock_price": 186.05, "utc_time": 1773246860000}, {"instrument": "NVDA", "mid_signal": 45529, "gamma_signal": 38025, "vega_signal": 2471, "option_type": "C", "stock_price": 186.04, "utc_time": 1773246865000}, {"instrument": "NVDA", "mid_signal": 1589, "gamma_signal": -1163, "vega_signal": -134, "option_type": "P", "stock_price": 186.03, "utc_time": 1773246865000}, {"instrument": "NVDA", "mid_signal": 513110, "gamma_signal": 291209, "vega_signal": 18794, "option_type": "C", "stock_price": 186.03, "utc_time": 1773246870000}, {"instrument": "NVDA", "mid_signal": 93511, "gamma_signal": -60607, "vega_signal": -3891, "option_type": "P", "stock_price": 186.065, "utc_time": 1773246870000}, {"instrument": "NVDA", "mid_signal": -37452, "gamma_signal": -16354, "vega_signal": -1050, "option_type": "C", "stock_price": 186.01, "utc_time": 1773246875000}, {"instrument": "NVDA", "mid_signal": -32359, "gamma_signal": 5192, "vega_signal": 330, "option_type": "P", "stock_price": 186.02, "utc_time": 1773246875000}, {"instrument": "NVDA", "mid_signal": -89754, "gamma_signal": -21144, "vega_signal": -1390, "option_type": "C", "stock_price": 186, "utc_time": 1773246880000}, {"instrument": "NVDA", "mid_signal": 18002, "gamma_signal": -12337, "vega_signal": -740, "option_type": "P", "stock_price": 186, "utc_time": 1773246880000}, {"instrument": "NVDA", "mid_signal": -3769, "gamma_signal": -3010, "vega_signal": -193, "option_type": "C", "stock_price": 186.01, "utc_time": 1773246885000}, {"instrument": "NVDA", "mid_signal": -35333, "gamma_signal": 24861, "vega_signal": 1566, "option_type": "P", "stock_price": 185.99, "utc_time": 1773246885000}, {"instrument": "NVDA", "mid_signal": 284875, "gamma_signal": 171377, "vega_signal": 11024, "option_type": "C", "stock_price": 185.985, "utc_time": 1773246890000}, {"instrument": "NVDA", "mid_signal": -106929, "gamma_signal": 75144, "vega_signal": 4783, "option_type": "P", "stock_price": 186, "utc_time": 1773246890000}, {"instrument": "NVDA", "mid_signal": 104443, "gamma_signal": -269593, "vega_signal": -16984, "option_type": "C", "stock_price": 185.97, "utc_time": 1773246895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.985, "utc_time": 1773246895000}, {"instrument": "NVDA", "mid_signal": -121473, "gamma_signal": -104620, "vega_signal": -6693, "option_type": "C", "stock_price": 185.955, "utc_time": 1773246900000}, {"instrument": "NVDA", "mid_signal": 56003, "gamma_signal": -39356, "vega_signal": -2505, "option_type": "P", "stock_price": 185.955, "utc_time": 1773246900000}, {"instrument": "NVDA", "mid_signal": -131677, "gamma_signal": -91108, "vega_signal": -5844, "option_type": "C", "stock_price": 185.91, "utc_time": 1773246905000}, {"instrument": "NVDA", "mid_signal": -75300, "gamma_signal": 49502, "vega_signal": 1797, "option_type": "P", "stock_price": 185.91, "utc_time": 1773246905000}, {"instrument": "NVDA", "mid_signal": 312, "gamma_signal": 421, "vega_signal": 29, "option_type": "C", "stock_price": 185.91, "utc_time": 1773246910000}, {"instrument": "NVDA", "mid_signal": -6271, "gamma_signal": 4564, "vega_signal": 313, "option_type": "P", "stock_price": 185.905, "utc_time": 1773246910000}, {"instrument": "NVDA", "mid_signal": 31240, "gamma_signal": 32104, "vega_signal": 2049, "option_type": "C", "stock_price": 185.93, "utc_time": 1773246915000}, {"instrument": "NVDA", "mid_signal": -111977, "gamma_signal": 78692, "vega_signal": 5008, "option_type": "P", "stock_price": 185.93, "utc_time": 1773246915000}, {"instrument": "NVDA", "mid_signal": -331792, "gamma_signal": -258774, "vega_signal": -16574, "option_type": "C", "stock_price": 185.9, "utc_time": 1773246920000}, {"instrument": "NVDA", "mid_signal": -25446, "gamma_signal": 17882, "vega_signal": 1138, "option_type": "P", "stock_price": 185.9, "utc_time": 1773246920000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 185.896, "utc_time": 1773246925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.905, "utc_time": 1773246925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.905, "utc_time": 1773246930000}, {"instrument": "NVDA", "mid_signal": 6189, "gamma_signal": -3734, "vega_signal": -566, "option_type": "P", "stock_price": 185.9, "utc_time": 1773246930000}, {"instrument": "NVDA", "mid_signal": -14519, "gamma_signal": 33132, "vega_signal": 2029, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246935000}, {"instrument": "NVDA", "mid_signal": -43526, "gamma_signal": 29360, "vega_signal": 1841, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246935000}, {"instrument": "NVDA", "mid_signal": 68672, "gamma_signal": 13905, "vega_signal": 875, "option_type": "C", "stock_price": 185.89, "utc_time": 1773246940000}, {"instrument": "NVDA", "mid_signal": -556153, "gamma_signal": 375475, "vega_signal": 23800, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246940000}, {"instrument": "NVDA", "mid_signal": -3393617, "gamma_signal": -2890686, "vega_signal": -181249, "option_type": "C", "stock_price": 185.865, "utc_time": 1773246945000}, {"instrument": "NVDA", "mid_signal": 313, "gamma_signal": -191, "vega_signal": -28, "option_type": "P", "stock_price": 185.86, "utc_time": 1773246945000}, {"instrument": "NVDA", "mid_signal": 276602, "gamma_signal": 94242, "vega_signal": 6115, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246950000}, {"instrument": "NVDA", "mid_signal": -44701, "gamma_signal": 29317, "vega_signal": 1774, "option_type": "P", "stock_price": 185.8, "utc_time": 1773246950000}, {"instrument": "NVDA", "mid_signal": 131044, "gamma_signal": 37380, "vega_signal": 2350, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246955000}, {"instrument": "NVDA", "mid_signal": -15130, "gamma_signal": 2830, "vega_signal": 182, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246955000}, {"instrument": "NVDA", "mid_signal": -121532, "gamma_signal": -44139, "vega_signal": -2772, "option_type": "C", "stock_price": 185.91, "utc_time": 1773246960000}, {"instrument": "NVDA", "mid_signal": 55982, "gamma_signal": -23948, "vega_signal": -889, "option_type": "P", "stock_price": 185.91, "utc_time": 1773246960000}, {"instrument": "NVDA", "mid_signal": 9778, "gamma_signal": 895, "vega_signal": 57, "option_type": "C", "stock_price": 185.885, "utc_time": 1773246965000}, {"instrument": "NVDA", "mid_signal": -715764, "gamma_signal": 483232, "vega_signal": 30631, "option_type": "P", "stock_price": 185.87, "utc_time": 1773246965000}, {"instrument": "NVDA", "mid_signal": 17363, "gamma_signal": 19081, "vega_signal": 1313, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246970000}, {"instrument": "NVDA", "mid_signal": 15130, "gamma_signal": -2830, "vega_signal": -182, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246970000}, {"instrument": "NVDA", "mid_signal": 529543, "gamma_signal": 452229, "vega_signal": 28355, "option_type": "C", "stock_price": 185.86, "utc_time": 1773246975000}, {"instrument": "NVDA", "mid_signal": -869880, "gamma_signal": 587280, "vega_signal": 37226, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246975000}, {"instrument": "NVDA", "mid_signal": -89912, "gamma_signal": -76785, "vega_signal": -4814, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246980000}, {"instrument": "NVDA", "mid_signal": -16514, "gamma_signal": 11149, "vega_signal": 707, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246980000}, {"instrument": "NVDA", "mid_signal": 3330, "gamma_signal": 2843, "vega_signal": 178, "option_type": "C", "stock_price": 185.81, "utc_time": 1773246985000}, {"instrument": "NVDA", "mid_signal": -1208, "gamma_signal": 1031, "vega_signal": 86, "option_type": "P", "stock_price": 185.835, "utc_time": 1773246985000}, {"instrument": "NVDA", "mid_signal": -2385238, "gamma_signal": -2074257, "vega_signal": -130055, "option_type": "C", "stock_price": 185.815, "utc_time": 1773246990000}, {"instrument": "NVDA", "mid_signal": 401842, "gamma_signal": -271295, "vega_signal": -17196, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246990000}, {"instrument": "NVDA", "mid_signal": -272150, "gamma_signal": -91287, "vega_signal": -5700, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246995000}, {"instrument": "NVDA", "mid_signal": 523, "gamma_signal": -379, "vega_signal": -44, "option_type": "P", "stock_price": 185.825, "utc_time": 1773246995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247000000}, {"instrument": "NVDA", "mid_signal": 8980, "gamma_signal": -6198, "vega_signal": -507, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247000000}, {"instrument": "NVDA", "mid_signal": -351629, "gamma_signal": -314104, "vega_signal": -19415, "option_type": "C", "stock_price": 185.805, "utc_time": 1773247005000}, {"instrument": "NVDA", "mid_signal": 5792, "gamma_signal": -3866, "vega_signal": -240, "option_type": "P", "stock_price": 185.805, "utc_time": 1773247005000}, {"instrument": "NVDA", "mid_signal": 14535, "gamma_signal": 6019, "vega_signal": 397, "option_type": "C", "stock_price": 185.805, "utc_time": 1773247010000}, {"instrument": "NVDA", "mid_signal": 1229, "gamma_signal": -1067, "vega_signal": -87, "option_type": "P", "stock_price": 185.805, "utc_time": 1773247010000}, {"instrument": "NVDA", "mid_signal": 267723, "gamma_signal": 87930, "vega_signal": 5480, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.82, "utc_time": 1773247015000}, {"instrument": "NVDA", "mid_signal": 176535, "gamma_signal": 150134, "vega_signal": 9282, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247020000}, {"instrument": "NVDA", "mid_signal": 26221, "gamma_signal": -10845, "vega_signal": -759, "option_type": "P", "stock_price": 185.91, "utc_time": 1773247020000}, {"instrument": "NVDA", "mid_signal": -648, "gamma_signal": 6980, "vega_signal": 429, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247025000}, {"instrument": "NVDA", "mid_signal": -52149, "gamma_signal": 34806, "vega_signal": 2163, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247025000}, {"instrument": "NVDA", "mid_signal": 3032, "gamma_signal": 2709, "vega_signal": 167, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247030000}, {"instrument": "NVDA", "mid_signal": -35958, "gamma_signal": -1877, "vega_signal": -125, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247035000}, {"instrument": "NVDA", "mid_signal": -217257, "gamma_signal": -65533, "vega_signal": -4088, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247040000}, {"instrument": "NVDA", "mid_signal": 1230, "gamma_signal": -1067, "vega_signal": -87, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247040000}, {"instrument": "NVDA", "mid_signal": -30322, "gamma_signal": -27086, "vega_signal": -1674, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247045000}, {"instrument": "NVDA", "mid_signal": 16218, "gamma_signal": 14843, "vega_signal": 931, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247050000}, {"instrument": "NVDA", "mid_signal": -11586, "gamma_signal": 7733, "vega_signal": 481, "option_type": "P", "stock_price": 185.85, "utc_time": 1773247050000}, {"instrument": "NVDA", "mid_signal": 3033, "gamma_signal": 2709, "vega_signal": 167, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.88, "utc_time": 1773247055000}, {"instrument": "NVDA", "mid_signal": 352, "gamma_signal": 433, "vega_signal": 31, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247060000}, {"instrument": "NVDA", "mid_signal": -16712, "gamma_signal": 11175, "vega_signal": 692, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247060000}, {"instrument": "NVDA", "mid_signal": 896038, "gamma_signal": 774623, "vega_signal": 46772, "option_type": "C", "stock_price": 185.92, "utc_time": 1773247065000}, {"instrument": "NVDA", "mid_signal": 2434, "gamma_signal": -2091, "vega_signal": -173, "option_type": "P", "stock_price": 185.93, "utc_time": 1773247065000}, {"instrument": "NVDA", "mid_signal": -249675, "gamma_signal": -186421, "vega_signal": -11287, "option_type": "C", "stock_price": 185.9, "utc_time": 1773247070000}, {"instrument": "NVDA", "mid_signal": 78201, "gamma_signal": -65009, "vega_signal": -5228, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247070000}, {"instrument": "NVDA", "mid_signal": -12984, "gamma_signal": -3784, "vega_signal": -236, "option_type": "C", "stock_price": 185.92, "utc_time": 1773247075000}, {"instrument": "NVDA", "mid_signal": 11271, "gamma_signal": -7520, "vega_signal": -474, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247075000}, {"instrument": "NVDA", "mid_signal": -22238, "gamma_signal": -12181, "vega_signal": -743, "option_type": "C", "stock_price": 185.89, "utc_time": 1773247080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.92, "utc_time": 1773247080000}, {"instrument": "NVDA", "mid_signal": -6881, "gamma_signal": -6481, "vega_signal": -401, "option_type": "C", "stock_price": 185.9, "utc_time": 1773247085000}, {"instrument": "NVDA", "mid_signal": -557862, "gamma_signal": 372240, "vega_signal": 23448, "option_type": "P", "stock_price": 185.89, "utc_time": 1773247085000}, {"instrument": "NVDA", "mid_signal": -353333, "gamma_signal": -315318, "vega_signal": -19061, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247090000}, {"instrument": "NVDA", "mid_signal": -2540070, "gamma_signal": 1694867, "vega_signal": 106776, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247090000}, {"instrument": "NVDA", "mid_signal": -3072224, "gamma_signal": -2783429, "vega_signal": -167852, "option_type": "C", "stock_price": 185.81, "utc_time": 1773247095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247095000}, {"instrument": "NVDA", "mid_signal": 56062, "gamma_signal": 50968, "vega_signal": 3097, "option_type": "C", "stock_price": 185.8, "utc_time": 1773247100000}, {"instrument": "NVDA", "mid_signal": -63174, "gamma_signal": 42387, "vega_signal": 2691, "option_type": "P", "stock_price": 185.81, "utc_time": 1773247100000}, {"instrument": "NVDA", "mid_signal": -12973, "gamma_signal": -3781, "vega_signal": -236, "option_type": "C", "stock_price": 185.77, "utc_time": 1773247105000}, {"instrument": "NVDA", "mid_signal": 17793, "gamma_signal": -14204, "vega_signal": -1101, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247105000}, {"instrument": "NVDA", "mid_signal": -386049, "gamma_signal": -15602, "vega_signal": -1414, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247110000}, {"instrument": "NVDA", "mid_signal": -140783, "gamma_signal": 93939, "vega_signal": 5917, "option_type": "P", "stock_price": 185.77, "utc_time": 1773247110000}, {"instrument": "NVDA", "mid_signal": -53272, "gamma_signal": -48433, "vega_signal": -2953, "option_type": "C", "stock_price": 185.755, "utc_time": 1773247115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247115000}, {"instrument": "NVDA", "mid_signal": -63098, "gamma_signal": -20717, "vega_signal": -1316, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247120000}, {"instrument": "NVDA", "mid_signal": 6099, "gamma_signal": -3877, "vega_signal": -244, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247120000}, {"instrument": "NVDA", "mid_signal": -635499, "gamma_signal": -616236, "vega_signal": -37885, "option_type": "C", "stock_price": 185.73, "utc_time": 1773247125000}, {"instrument": "NVDA", "mid_signal": -55079, "gamma_signal": 18953, "vega_signal": 1078, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247125000}, {"instrument": "NVDA", "mid_signal": -1275650, "gamma_signal": -413641, "vega_signal": -25817, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247130000}, {"instrument": "NVDA", "mid_signal": -242133, "gamma_signal": -85863, "vega_signal": -5349, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247135000}, {"instrument": "NVDA", "mid_signal": 518393, "gamma_signal": -329492, "vega_signal": -20749, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247135000}, {"instrument": "NVDA", "mid_signal": -276821, "gamma_signal": -16389, "vega_signal": -1522, "option_type": "C", "stock_price": 185.73, "utc_time": 1773247140000}, {"instrument": "NVDA", "mid_signal": 9346, "gamma_signal": 2865, "vega_signal": 273, "option_type": "P", "stock_price": 185.735, "utc_time": 1773247140000}, {"instrument": "NVDA", "mid_signal": -363461, "gamma_signal": -104940, "vega_signal": -6606, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247145000}, {"instrument": "NVDA", "mid_signal": -762530, "gamma_signal": 404512, "vega_signal": 25486, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247145000}, {"instrument": "NVDA", "mid_signal": -27832, "gamma_signal": -10400, "vega_signal": -647, "option_type": "C", "stock_price": 185.57, "utc_time": 1773247150000}, {"instrument": "NVDA", "mid_signal": 121869, "gamma_signal": -77460, "vega_signal": -4878, "option_type": "P", "stock_price": 185.57, "utc_time": 1773247150000}, {"instrument": "NVDA", "mid_signal": 34309, "gamma_signal": 31250, "vega_signal": 1922, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247155000}, {"instrument": "NVDA", "mid_signal": 108604, "gamma_signal": -70240, "vega_signal": -4498, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247155000}, {"instrument": "NVDA", "mid_signal": 234256, "gamma_signal": 153556, "vega_signal": 9475, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247160000}, {"instrument": "NVDA", "mid_signal": 3138, "gamma_signal": 11970, "vega_signal": 714, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247160000}, {"instrument": "NVDA", "mid_signal": -1329414, "gamma_signal": -1210853, "vega_signal": -74478, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247165000}, {"instrument": "NVDA", "mid_signal": -71404, "gamma_signal": 8957, "vega_signal": 554, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247165000}, {"instrument": "NVDA", "mid_signal": 490012, "gamma_signal": 154682, "vega_signal": 9660, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247170000}, {"instrument": "NVDA", "mid_signal": 188958, "gamma_signal": -120102, "vega_signal": -7563, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247175000}, {"instrument": "NVDA", "mid_signal": 212084, "gamma_signal": -134499, "vega_signal": -8451, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247175000}, {"instrument": "NVDA", "mid_signal": 59143, "gamma_signal": 41589, "vega_signal": 2552, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247180000}, {"instrument": "NVDA", "mid_signal": 25160, "gamma_signal": 23943, "vega_signal": 1465, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247185000}, {"instrument": "NVDA", "mid_signal": 138387, "gamma_signal": 131688, "vega_signal": 8057, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247190000}, {"instrument": "NVDA", "mid_signal": 1041865, "gamma_signal": -490041, "vega_signal": -28294, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247195000}, {"instrument": "NVDA", "mid_signal": -620650, "gamma_signal": 379334, "vega_signal": 23561, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247195000}, {"instrument": "NVDA", "mid_signal": -375494, "gamma_signal": 778, "vega_signal": -289, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247200000}, {"instrument": "NVDA", "mid_signal": 39624, "gamma_signal": -24218, "vega_signal": -1504, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247200000}, {"instrument": "NVDA", "mid_signal": 2516, "gamma_signal": 2394, "vega_signal": 146, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247205000}, {"instrument": "NVDA", "mid_signal": -1404, "gamma_signal": 1199, "vega_signal": 96, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247205000}, {"instrument": "NVDA", "mid_signal": 25162, "gamma_signal": 23944, "vega_signal": 1465, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247210000}, {"instrument": "NVDA", "mid_signal": -19811, "gamma_signal": 12108, "vega_signal": 752, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247210000}, {"instrument": "NVDA", "mid_signal": 25563, "gamma_signal": -3630, "vega_signal": -167, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247215000}, {"instrument": "NVDA", "mid_signal": 46226, "gamma_signal": -28253, "vega_signal": -1755, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247215000}, {"instrument": "NVDA", "mid_signal": -55350, "gamma_signal": -52670, "vega_signal": -3223, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247220000}, {"instrument": "NVDA", "mid_signal": -5199, "gamma_signal": 2837, "vega_signal": 155, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247225000}, {"instrument": "NVDA", "mid_signal": -17301, "gamma_signal": 3608, "vega_signal": 248, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247225000}, {"instrument": "NVDA", "mid_signal": -137117, "gamma_signal": -115790, "vega_signal": -7092, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247230000}, {"instrument": "NVDA", "mid_signal": 13209, "gamma_signal": -8073, "vega_signal": -501, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247230000}, {"instrument": "NVDA", "mid_signal": -14745, "gamma_signal": -13952, "vega_signal": -848, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247235000}, {"instrument": "NVDA", "mid_signal": -16031, "gamma_signal": 2433, "vega_signal": 177, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247240000}, {"instrument": "NVDA", "mid_signal": 1403, "gamma_signal": -1197, "vega_signal": -96, "option_type": "P", "stock_price": 185.665, "utc_time": 1773247240000}, {"instrument": "NVDA", "mid_signal": 2520, "gamma_signal": 2402, "vega_signal": 146, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247245000}, {"instrument": "NVDA", "mid_signal": -543, "gamma_signal": 408, "vega_signal": 45, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247245000}, {"instrument": "NVDA", "mid_signal": -84702, "gamma_signal": -36475, "vega_signal": -2228, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247250000}, {"instrument": "NVDA", "mid_signal": -161, "gamma_signal": 90, "vega_signal": 21, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247250000}, {"instrument": "NVDA", "mid_signal": 60493, "gamma_signal": 57642, "vega_signal": 3512, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773247255000}, {"instrument": "NVDA", "mid_signal": -149280, "gamma_signal": -53750, "vega_signal": -3286, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247260000}, {"instrument": "NVDA", "mid_signal": 6554, "gamma_signal": -4079, "vega_signal": -249, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247260000}, {"instrument": "NVDA", "mid_signal": -565404, "gamma_signal": 214192, "vega_signal": 12008, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247265000}, {"instrument": "NVDA", "mid_signal": 330132, "gamma_signal": -141076, "vega_signal": -8614, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247265000}, {"instrument": "NVDA", "mid_signal": -55033, "gamma_signal": -15582, "vega_signal": -954, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247270000}, {"instrument": "NVDA", "mid_signal": 23386, "gamma_signal": 22441, "vega_signal": 1379, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247275000}, {"instrument": "NVDA", "mid_signal": 6552, "gamma_signal": -4077, "vega_signal": -249, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247275000}, {"instrument": "NVDA", "mid_signal": 12018, "gamma_signal": 4078, "vega_signal": 249, "option_type": "C", "stock_price": 185.71, "utc_time": 1773247280000}, {"instrument": "NVDA", "mid_signal": 196631, "gamma_signal": -122375, "vega_signal": -7485, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247280000}, {"instrument": "NVDA", "mid_signal": 10084, "gamma_signal": 9609, "vega_signal": 585, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247285000}, {"instrument": "NVDA", "mid_signal": 32773, "gamma_signal": -20396, "vega_signal": -1247, "option_type": "P", "stock_price": 185.755, "utc_time": 1773247285000}, {"instrument": "NVDA", "mid_signal": -87629, "gamma_signal": 4475, "vega_signal": 269, "option_type": "C", "stock_price": 185.77, "utc_time": 1773247290000}, {"instrument": "NVDA", "mid_signal": 16014, "gamma_signal": -2407, "vega_signal": -148, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247290000}, {"instrument": "NVDA", "mid_signal": 2522, "gamma_signal": 2403, "vega_signal": 146, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773247295000}, {"instrument": "NVDA", "mid_signal": 140865, "gamma_signal": 134225, "vega_signal": 7926, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247300000}, {"instrument": "NVDA", "mid_signal": 204165, "gamma_signal": -169268, "vega_signal": -13985, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247300000}, {"instrument": "NVDA", "mid_signal": 110482, "gamma_signal": 105274, "vega_signal": 6217, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247305000}, {"instrument": "NVDA", "mid_signal": 918790, "gamma_signal": 56331, "vega_signal": 4693, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247310000}, {"instrument": "NVDA", "mid_signal": -5943, "gamma_signal": 3936, "vega_signal": 240, "option_type": "P", "stock_price": 185.735, "utc_time": 1773247310000}, {"instrument": "NVDA", "mid_signal": 8286, "gamma_signal": 7895, "vega_signal": 466, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247315000}, {"instrument": "NVDA", "mid_signal": 29721, "gamma_signal": -19685, "vega_signal": -1199, "option_type": "P", "stock_price": 185.77, "utc_time": 1773247315000}, {"instrument": "NVDA", "mid_signal": -44149, "gamma_signal": -53231, "vega_signal": -3873, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247320000}, {"instrument": "NVDA", "mid_signal": -10307, "gamma_signal": 6898, "vega_signal": 338, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247320000}, {"instrument": "NVDA", "mid_signal": -17250, "gamma_signal": -1116, "vega_signal": -91, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247330000}, {"instrument": "NVDA", "mid_signal": 7305, "gamma_signal": -5065, "vega_signal": -333, "option_type": "P", "stock_price": 185.77, "utc_time": 1773247330000}, {"instrument": "NVDA", "mid_signal": -75503, "gamma_signal": -23260, "vega_signal": -1405, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247335000}, {"instrument": "NVDA", "mid_signal": 5885, "gamma_signal": 5699, "vega_signal": 343, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247340000}, {"instrument": "NVDA", "mid_signal": -4356, "gamma_signal": 3945, "vega_signal": 227, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.74, "utc_time": 1773247345000}, {"instrument": "NVDA", "mid_signal": 27612, "gamma_signal": 26310, "vega_signal": 1554, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247350000}, {"instrument": "NVDA", "mid_signal": 17825, "gamma_signal": -11806, "vega_signal": -719, "option_type": "P", "stock_price": 185.695, "utc_time": 1773247350000}, {"instrument": "NVDA", "mid_signal": -1052877, "gamma_signal": -121603, "vega_signal": -8473, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247355000}, {"instrument": "NVDA", "mid_signal": -19842, "gamma_signal": 6018, "vega_signal": 437, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247355000}, {"instrument": "NVDA", "mid_signal": -37089, "gamma_signal": -11995, "vega_signal": -730, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247365000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 185.685, "utc_time": 1773247365000}, {"instrument": "NVDA", "mid_signal": 10341, "gamma_signal": 10088, "vega_signal": 593, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247375000}, {"instrument": "NVDA", "mid_signal": 55428, "gamma_signal": -36465, "vega_signal": -2182, "option_type": "P", "stock_price": 185.675, "utc_time": 1773247375000}, {"instrument": "NVDA", "mid_signal": -5171, "gamma_signal": -5045, "vega_signal": -296, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247380000}, {"instrument": "NVDA", "mid_signal": -316589, "gamma_signal": -252415, "vega_signal": -14889, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247385000}, {"instrument": "NVDA", "mid_signal": 18477, "gamma_signal": -12156, "vega_signal": -728, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247385000}, {"instrument": "NVDA", "mid_signal": -61818, "gamma_signal": -19993, "vega_signal": -1216, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247390000}, {"instrument": "NVDA", "mid_signal": 12855, "gamma_signal": -8503, "vega_signal": -529, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247390000}, {"instrument": "NVDA", "mid_signal": 12929, "gamma_signal": 12612, "vega_signal": 741, "option_type": "C", "stock_price": 185.71, "utc_time": 1773247395000}, {"instrument": "NVDA", "mid_signal": 6159, "gamma_signal": -4052, "vega_signal": -243, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247395000}, {"instrument": "NVDA", "mid_signal": -12365, "gamma_signal": -3999, "vega_signal": -243, "option_type": "C", "stock_price": 185.71, "utc_time": 1773247400000}, {"instrument": "NVDA", "mid_signal": -57340, "gamma_signal": 37246, "vega_signal": 2966, "option_type": "P", "stock_price": 185.71, "utc_time": 1773247400000}, {"instrument": "NVDA", "mid_signal": -32482, "gamma_signal": -15563, "vega_signal": -931, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247405000}, {"instrument": "NVDA", "mid_signal": 36945, "gamma_signal": -24305, "vega_signal": -1455, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247405000}, {"instrument": "NVDA", "mid_signal": -9190, "gamma_signal": -9274, "vega_signal": -570, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247410000}, {"instrument": "NVDA", "mid_signal": -296267, "gamma_signal": 193910, "vega_signal": 11507, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247410000}, {"instrument": "NVDA", "mid_signal": -202501, "gamma_signal": -173366, "vega_signal": -10211, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247415000}, {"instrument": "NVDA", "mid_signal": -41316, "gamma_signal": -9584, "vega_signal": -593, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.655, "utc_time": 1773247420000}, {"instrument": "NVDA", "mid_signal": -22226, "gamma_signal": -6372, "vega_signal": -382, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247425000}, {"instrument": "NVDA", "mid_signal": -14406, "gamma_signal": -14386, "vega_signal": -843, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247430000}, {"instrument": "NVDA", "mid_signal": -32424, "gamma_signal": 20523, "vega_signal": 1233, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247430000}, {"instrument": "NVDA", "mid_signal": -12006, "gamma_signal": -11990, "vega_signal": -702, "option_type": "C", "stock_price": 185.665, "utc_time": 1773247435000}, {"instrument": "NVDA", "mid_signal": 64847, "gamma_signal": -41046, "vega_signal": -2466, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247435000}, {"instrument": "NVDA", "mid_signal": -9960, "gamma_signal": -10009, "vega_signal": -593, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247440000}, {"instrument": "NVDA", "mid_signal": 48893, "gamma_signal": -38615, "vega_signal": -2317, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247440000}, {"instrument": "NVDA", "mid_signal": 63079, "gamma_signal": 23278, "vega_signal": 1369, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247445000}, {"instrument": "NVDA", "mid_signal": -2406397, "gamma_signal": -575736, "vega_signal": -35643, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247450000}, {"instrument": "NVDA", "mid_signal": -84262, "gamma_signal": 53335, "vega_signal": 3204, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247450000}, {"instrument": "NVDA", "mid_signal": -704028, "gamma_signal": -655409, "vega_signal": -38393, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247455000}, {"instrument": "NVDA", "mid_signal": 28902, "gamma_signal": -10629, "vega_signal": -642, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247460000}, {"instrument": "NVDA", "mid_signal": -78475, "gamma_signal": 48415, "vega_signal": 2804, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247460000}, {"instrument": "NVDA", "mid_signal": -220634, "gamma_signal": -85349, "vega_signal": -5019, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247465000}, {"instrument": "NVDA", "mid_signal": 19443, "gamma_signal": -12307, "vega_signal": -739, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247465000}, {"instrument": "NVDA", "mid_signal": -9859, "gamma_signal": 6033, "vega_signal": 351, "option_type": "C", "stock_price": 185.57, "utc_time": 1773247470000}, {"instrument": "NVDA", "mid_signal": 110172, "gamma_signal": -69735, "vega_signal": -4190, "option_type": "P", "stock_price": 185.57, "utc_time": 1773247470000}, {"instrument": "NVDA", "mid_signal": -108490, "gamma_signal": -30074, "vega_signal": -1893, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773247475000}, {"instrument": "NVDA", "mid_signal": -5954, "gamma_signal": -14139, "vega_signal": -814, "option_type": "C", "stock_price": 185.585, "utc_time": 1773247480000}, {"instrument": "NVDA", "mid_signal": -54224, "gamma_signal": -5314, "vega_signal": -301, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247480000}, {"instrument": "NVDA", "mid_signal": -13361, "gamma_signal": -13757, "vega_signal": -797, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247485000}, {"instrument": "NVDA", "mid_signal": 25357, "gamma_signal": -15691, "vega_signal": -900, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247485000}, {"instrument": "NVDA", "mid_signal": -334021, "gamma_signal": -343915, "vega_signal": -19927, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247490000}, {"instrument": "NVDA", "mid_signal": 2775, "gamma_signal": -2423, "vega_signal": -188, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247490000}, {"instrument": "NVDA", "mid_signal": 1095020, "gamma_signal": 1135468, "vega_signal": 65784, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247495000}, {"instrument": "NVDA", "mid_signal": -156525, "gamma_signal": -81434, "vega_signal": -4822, "option_type": "C", "stock_price": 185.52, "utc_time": 1773247500000}, {"instrument": "NVDA", "mid_signal": 37747, "gamma_signal": 76611, "vega_signal": 4535, "option_type": "P", "stock_price": 185.52, "utc_time": 1773247500000}, {"instrument": "NVDA", "mid_signal": -195033, "gamma_signal": -160771, "vega_signal": -9343, "option_type": "C", "stock_price": 185.595, "utc_time": 1773247505000}, {"instrument": "NVDA", "mid_signal": -185033, "gamma_signal": 1041, "vega_signal": 59, "option_type": "P", "stock_price": 185.57, "utc_time": 1773247505000}, {"instrument": "NVDA", "mid_signal": 17809, "gamma_signal": 18337, "vega_signal": 1062, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247510000}, {"instrument": "NVDA", "mid_signal": 154880, "gamma_signal": 71360, "vega_signal": 4196, "option_type": "C", "stock_price": 185.595, "utc_time": 1773247515000}, {"instrument": "NVDA", "mid_signal": 32390, "gamma_signal": -4635, "vega_signal": -277, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247515000}, {"instrument": "NVDA", "mid_signal": 7403, "gamma_signal": -388, "vega_signal": -17, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247520000}, {"instrument": "NVDA", "mid_signal": 667922, "gamma_signal": 687706, "vega_signal": 39846, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247525000}, {"instrument": "NVDA", "mid_signal": 307594, "gamma_signal": -194400, "vega_signal": -11433, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247525000}, {"instrument": "NVDA", "mid_signal": -57059, "gamma_signal": -18693, "vega_signal": -1111, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247530000}, {"instrument": "NVDA", "mid_signal": -23579, "gamma_signal": 20590, "vega_signal": 1594, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247530000}, {"instrument": "NVDA", "mid_signal": 123183, "gamma_signal": 118821, "vega_signal": 6890, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247535000}, {"instrument": "NVDA", "mid_signal": -13371, "gamma_signal": 8450, "vega_signal": 497, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247535000}, {"instrument": "NVDA", "mid_signal": 35889, "gamma_signal": 37210, "vega_signal": 2131, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247545000}, {"instrument": "NVDA", "mid_signal": -59094, "gamma_signal": 38014, "vega_signal": 2217, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247545000}, {"instrument": "NVDA", "mid_signal": 4486, "gamma_signal": 4651, "vega_signal": 266, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247550000}, {"instrument": "NVDA", "mid_signal": 33592, "gamma_signal": 3159, "vega_signal": 231, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247555000}, {"instrument": "NVDA", "mid_signal": 8165, "gamma_signal": -6150, "vega_signal": -664, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247555000}, {"instrument": "NVDA", "mid_signal": -23945, "gamma_signal": -8386, "vega_signal": -493, "option_type": "C", "stock_price": 185.57, "utc_time": 1773247560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247560000}, {"instrument": "NVDA", "mid_signal": -167667, "gamma_signal": -58724, "vega_signal": -3453, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247565000}, {"instrument": "NVDA", "mid_signal": -487, "gamma_signal": 1838, "vega_signal": -159, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247565000}, {"instrument": "NVDA", "mid_signal": -79342, "gamma_signal": -24708, "vega_signal": -1460, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247570000}, {"instrument": "NVDA", "mid_signal": 46939, "gamma_signal": -33216, "vega_signal": -2179, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247570000}, {"instrument": "NVDA", "mid_signal": 56847, "gamma_signal": 50716, "vega_signal": 2911, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247575000}, {"instrument": "NVDA", "mid_signal": 14, "gamma_signal": -9, "vega_signal": -1, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247575000}, {"instrument": "NVDA", "mid_signal": 33686, "gamma_signal": 10258, "vega_signal": 607, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247580000}, {"instrument": "NVDA", "mid_signal": -544, "gamma_signal": 410, "vega_signal": 44, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247580000}, {"instrument": "NVDA", "mid_signal": -521178, "gamma_signal": 228137, "vega_signal": 11536, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247585000}, {"instrument": "NVDA", "mid_signal": 52539, "gamma_signal": -33798, "vega_signal": -1971, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247585000}, {"instrument": "NVDA", "mid_signal": 12736, "gamma_signal": -3243, "vega_signal": -173, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247590000}, {"instrument": "NVDA", "mid_signal": -4144258, "gamma_signal": 2665923, "vega_signal": 155488, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247590000}, {"instrument": "NVDA", "mid_signal": -6730, "gamma_signal": -6978, "vega_signal": -400, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247595000}, {"instrument": "NVDA", "mid_signal": -48092, "gamma_signal": -48089, "vega_signal": -2790, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247600000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": -2405, "vega_signal": -140, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247605000}, {"instrument": "NVDA", "mid_signal": -2763, "gamma_signal": -3282, "vega_signal": -241, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247610000}, {"instrument": "NVDA", "mid_signal": -6417, "gamma_signal": 4161, "vega_signal": 244, "option_type": "P", "stock_price": 185.655, "utc_time": 1773247610000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": -2405, "vega_signal": -140, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247615000}, {"instrument": "NVDA", "mid_signal": -89839, "gamma_signal": 58254, "vega_signal": 3413, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247615000}, {"instrument": "NVDA", "mid_signal": 180731, "gamma_signal": 6177, "vega_signal": 663, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247620000}, {"instrument": "NVDA", "mid_signal": -802394, "gamma_signal": 520292, "vega_signal": 30481, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247620000}, {"instrument": "NVDA", "mid_signal": -278052, "gamma_signal": -94373, "vega_signal": -5629, "option_type": "C", "stock_price": 185.685, "utc_time": 1773247625000}, {"instrument": "NVDA", "mid_signal": -25670, "gamma_signal": 16645, "vega_signal": 975, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247625000}, {"instrument": "NVDA", "mid_signal": 2497, "gamma_signal": -5502, "vega_signal": -314, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.685, "utc_time": 1773247630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247635000}, {"instrument": "NVDA", "mid_signal": 6417, "gamma_signal": -4161, "vega_signal": -244, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247635000}, {"instrument": "NVDA", "mid_signal": 14613, "gamma_signal": -1385, "vega_signal": -70, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247640000}, {"instrument": "NVDA", "mid_signal": 240508, "gamma_signal": 240495, "vega_signal": 13952, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247645000}, {"instrument": "NVDA", "mid_signal": 542, "gamma_signal": -406, "vega_signal": -44, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247645000}, {"instrument": "NVDA", "mid_signal": -345, "gamma_signal": -410, "vega_signal": -30, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247650000}, {"instrument": "NVDA", "mid_signal": 49252, "gamma_signal": -32373, "vega_signal": -2058, "option_type": "P", "stock_price": 185.665, "utc_time": 1773247650000}, {"instrument": "NVDA", "mid_signal": -12116, "gamma_signal": -4118, "vega_signal": -244, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.665, "utc_time": 1773247665000}, {"instrument": "NVDA", "mid_signal": -964, "gamma_signal": 601, "vega_signal": 85, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247670000}, {"instrument": "NVDA", "mid_signal": -7009, "gamma_signal": 2899, "vega_signal": 742, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247670000}, {"instrument": "NVDA", "mid_signal": -36495, "gamma_signal": -12350, "vega_signal": -729, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.655, "utc_time": 1773247675000}, {"instrument": "NVDA", "mid_signal": 24331, "gamma_signal": 8234, "vega_signal": 486, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247680000}, {"instrument": "NVDA", "mid_signal": 10533, "gamma_signal": -7744, "vega_signal": -523, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247680000}, {"instrument": "NVDA", "mid_signal": 7236, "gamma_signal": 7256, "vega_signal": 418, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247685000}, {"instrument": "NVDA", "mid_signal": 1090066, "gamma_signal": 405757, "vega_signal": 23868, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247690000}, {"instrument": "NVDA", "mid_signal": 126979, "gamma_signal": -83814, "vega_signal": -4845, "option_type": "P", "stock_price": 185.755, "utc_time": 1773247690000}, {"instrument": "NVDA", "mid_signal": 117424, "gamma_signal": 20993, "vega_signal": 1317, "option_type": "C", "stock_price": 185.82, "utc_time": 1773247695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247695000}, {"instrument": "NVDA", "mid_signal": -1039, "gamma_signal": -1236, "vega_signal": -90, "option_type": "C", "stock_price": 185.82, "utc_time": 1773247700000}, {"instrument": "NVDA", "mid_signal": 102658, "gamma_signal": -28520, "vega_signal": -1892, "option_type": "P", "stock_price": 185.8, "utc_time": 1773247700000}, {"instrument": "NVDA", "mid_signal": 11929, "gamma_signal": -4275, "vega_signal": -242, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247705000}, {"instrument": "NVDA", "mid_signal": 19046, "gamma_signal": -12572, "vega_signal": -727, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247705000}, {"instrument": "NVDA", "mid_signal": -58343, "gamma_signal": -26158, "vega_signal": -1530, "option_type": "C", "stock_price": 185.77, "utc_time": 1773247710000}, {"instrument": "NVDA", "mid_signal": 53591, "gamma_signal": -35902, "vega_signal": -2125, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247710000}, {"instrument": "NVDA", "mid_signal": -12684, "gamma_signal": -3962, "vega_signal": -235, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.795, "utc_time": 1773247715000}, {"instrument": "NVDA", "mid_signal": -1280836, "gamma_signal": -400102, "vega_signal": -23701, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247720000}, {"instrument": "NVDA", "mid_signal": -128975, "gamma_signal": -119700, "vega_signal": -6755, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247725000}, {"instrument": "NVDA", "mid_signal": -17520, "gamma_signal": 12037, "vega_signal": 701, "option_type": "P", "stock_price": 185.71, "utc_time": 1773247725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247730000}, {"instrument": "NVDA", "mid_signal": 572163, "gamma_signal": -393122, "vega_signal": -22883, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247730000}, {"instrument": "NVDA", "mid_signal": -352, "gamma_signal": -429, "vega_signal": -30, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247735000}, {"instrument": "NVDA", "mid_signal": 50713, "gamma_signal": 15841, "vega_signal": 938, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247740000}, {"instrument": "NVDA", "mid_signal": -23360, "gamma_signal": 16049, "vega_signal": 935, "option_type": "P", "stock_price": 185.71, "utc_time": 1773247740000}, {"instrument": "NVDA", "mid_signal": -71351, "gamma_signal": -71010, "vega_signal": -4001, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247750000}, {"instrument": "NVDA", "mid_signal": -595538, "gamma_signal": -566723, "vega_signal": -31963, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247755000}, {"instrument": "NVDA", "mid_signal": 5838, "gamma_signal": -4011, "vega_signal": -234, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247755000}, {"instrument": "NVDA", "mid_signal": -8803, "gamma_signal": -9547, "vega_signal": -601, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247760000}, {"instrument": "NVDA", "mid_signal": -5284, "gamma_signal": -5259, "vega_signal": -296, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247765000}, {"instrument": "NVDA", "mid_signal": 196744, "gamma_signal": 186361, "vega_signal": 10448, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247770000}, {"instrument": "NVDA", "mid_signal": 132928, "gamma_signal": -91135, "vega_signal": -5283, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247770000}, {"instrument": "NVDA", "mid_signal": -52827, "gamma_signal": -52575, "vega_signal": -2962, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247775000}, {"instrument": "NVDA", "mid_signal": -330106, "gamma_signal": -234824, "vega_signal": -13674, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247780000}, {"instrument": "NVDA", "mid_signal": 1272502, "gamma_signal": -839351, "vega_signal": -48049, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247780000}, {"instrument": "NVDA", "mid_signal": -60011, "gamma_signal": -59924, "vega_signal": -3455, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247785000}, {"instrument": "NVDA", "mid_signal": 133945, "gamma_signal": -110382, "vega_signal": -8367, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247785000}, {"instrument": "NVDA", "mid_signal": 24008, "gamma_signal": 23973, "vega_signal": 1382, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247790000}, {"instrument": "NVDA", "mid_signal": 33059, "gamma_signal": -21904, "vega_signal": -1295, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247790000}, {"instrument": "NVDA", "mid_signal": 41100, "gamma_signal": 17188, "vega_signal": 1004, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247795000}, {"instrument": "NVDA", "mid_signal": -121001, "gamma_signal": -41315, "vega_signal": -2424, "option_type": "C", "stock_price": 185.605, "utc_time": 1773247800000}, {"instrument": "NVDA", "mid_signal": -34990, "gamma_signal": 29797, "vega_signal": 2330, "option_type": "P", "stock_price": 185.605, "utc_time": 1773247800000}, {"instrument": "NVDA", "mid_signal": 11756, "gamma_signal": 3723, "vega_signal": 213, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247805000}, {"instrument": "NVDA", "mid_signal": 84675, "gamma_signal": -56099, "vega_signal": -3246, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247805000}, {"instrument": "NVDA", "mid_signal": -2814281, "gamma_signal": -2810217, "vega_signal": -162050, "option_type": "C", "stock_price": 185.655, "utc_time": 1773247810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247810000}, {"instrument": "NVDA", "mid_signal": -256531, "gamma_signal": -89168, "vega_signal": -5229, "option_type": "C", "stock_price": 185.625, "utc_time": 1773247815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.655, "utc_time": 1773247815000}, {"instrument": "NVDA", "mid_signal": -488984, "gamma_signal": -162227, "vega_signal": -9525, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247820000}, {"instrument": "NVDA", "mid_signal": 21619, "gamma_signal": 21588, "vega_signal": 1245, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247825000}, {"instrument": "NVDA", "mid_signal": 56178, "gamma_signal": -36787, "vega_signal": -2081, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247830000}, {"instrument": "NVDA", "mid_signal": -353727, "gamma_signal": -90801, "vega_signal": -5373, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247835000}, {"instrument": "NVDA", "mid_signal": 36147, "gamma_signal": 12579, "vega_signal": 728, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.625, "utc_time": 1773247840000}, {"instrument": "NVDA", "mid_signal": -123536, "gamma_signal": -53275, "vega_signal": -3047, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247845000}, {"instrument": "NVDA", "mid_signal": 2254, "gamma_signal": 2347, "vega_signal": 132, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247850000}, {"instrument": "NVDA", "mid_signal": -6493, "gamma_signal": 4222, "vega_signal": 242, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247850000}, {"instrument": "NVDA", "mid_signal": -25470, "gamma_signal": -10012, "vega_signal": -604, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247855000}, {"instrument": "NVDA", "mid_signal": 90904, "gamma_signal": -59109, "vega_signal": -3391, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247855000}, {"instrument": "NVDA", "mid_signal": 9983, "gamma_signal": 1751, "vega_signal": 64, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247860000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": 4222, "vega_signal": 242, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247860000}, {"instrument": "NVDA", "mid_signal": 446239, "gamma_signal": 464621, "vega_signal": 26121, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247865000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": 4223, "vega_signal": 242, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247865000}, {"instrument": "NVDA", "mid_signal": -337346, "gamma_signal": -117393, "vega_signal": -6790, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247870000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": 4223, "vega_signal": 242, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247870000}, {"instrument": "NVDA", "mid_signal": -9795, "gamma_signal": -1846, "vega_signal": -111, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247875000}, {"instrument": "NVDA", "mid_signal": 6493, "gamma_signal": -4222, "vega_signal": -242, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247875000}, {"instrument": "NVDA", "mid_signal": 141292, "gamma_signal": 130407, "vega_signal": 7345, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247880000}, {"instrument": "NVDA", "mid_signal": 39509, "gamma_signal": -25745, "vega_signal": -1497, "option_type": "P", "stock_price": 185.665, "utc_time": 1773247880000}, {"instrument": "NVDA", "mid_signal": -265110, "gamma_signal": -92255, "vega_signal": -5336, "option_type": "C", "stock_price": 185.665, "utc_time": 1773247885000}, {"instrument": "NVDA", "mid_signal": 25979, "gamma_signal": -16892, "vega_signal": -969, "option_type": "P", "stock_price": 185.665, "utc_time": 1773247885000}, {"instrument": "NVDA", "mid_signal": 1376, "gamma_signal": 1627, "vega_signal": 119, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247890000}, {"instrument": "NVDA", "mid_signal": 5088, "gamma_signal": -3020, "vega_signal": -149, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247890000}, {"instrument": "NVDA", "mid_signal": 781, "gamma_signal": -7539, "vega_signal": -417, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247900000}, {"instrument": "NVDA", "mid_signal": -127157, "gamma_signal": -73930, "vega_signal": -4204, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247905000}, {"instrument": "NVDA", "mid_signal": 322, "gamma_signal": -201, "vega_signal": -28, "option_type": "P", "stock_price": 185.635, "utc_time": 1773247905000}, {"instrument": "NVDA", "mid_signal": 11753, "gamma_signal": -7144, "vega_signal": -397, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247910000}, {"instrument": "NVDA", "mid_signal": 44927, "gamma_signal": -29606, "vega_signal": -1685, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247910000}, {"instrument": "NVDA", "mid_signal": 41367, "gamma_signal": 48178, "vega_signal": 3367, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247915000}, {"instrument": "NVDA", "mid_signal": -289235, "gamma_signal": -67702, "vega_signal": -4069, "option_type": "C", "stock_price": 185.695, "utc_time": 1773247920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247920000}, {"instrument": "NVDA", "mid_signal": 29529, "gamma_signal": 30963, "vega_signal": 1719, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247925000}, {"instrument": "NVDA", "mid_signal": 36680, "gamma_signal": 12793, "vega_signal": 718, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247930000}, {"instrument": "NVDA", "mid_signal": -541, "gamma_signal": 406, "vega_signal": 43, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247940000}, {"instrument": "NVDA", "mid_signal": 12720, "gamma_signal": -8468, "vega_signal": -479, "option_type": "P", "stock_price": 185.635, "utc_time": 1773247940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247945000}, {"instrument": "NVDA", "mid_signal": 541, "gamma_signal": -406, "vega_signal": -43, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247945000}, {"instrument": "NVDA", "mid_signal": -24452, "gamma_signal": -8528, "vega_signal": -479, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247950000}, {"instrument": "NVDA", "mid_signal": -2270, "gamma_signal": -2381, "vega_signal": -132, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247955000}, {"instrument": "NVDA", "mid_signal": 74926, "gamma_signal": 78566, "vega_signal": 4362, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247960000}, {"instrument": "NVDA", "mid_signal": -6359, "gamma_signal": 4233, "vega_signal": 240, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247960000}, {"instrument": "NVDA", "mid_signal": -60426, "gamma_signal": -71915, "vega_signal": -3991, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247965000}, {"instrument": "NVDA", "mid_signal": 12718, "gamma_signal": -8466, "vega_signal": -479, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247970000}, {"instrument": "NVDA", "mid_signal": -158963, "gamma_signal": 105819, "vega_signal": 5989, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247970000}, {"instrument": "NVDA", "mid_signal": -337750, "gamma_signal": -123165, "vega_signal": -6900, "option_type": "C", "stock_price": 185.56, "utc_time": 1773247975000}, {"instrument": "NVDA", "mid_signal": -48809, "gamma_signal": 6950, "vega_signal": 398, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247975000}, {"instrument": "NVDA", "mid_signal": -42421, "gamma_signal": -43800, "vega_signal": -2475, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247980000}, {"instrument": "NVDA", "mid_signal": -18544, "gamma_signal": 19, "vega_signal": 1, "option_type": "P", "stock_price": 185.55, "utc_time": 1773247980000}, {"instrument": "NVDA", "mid_signal": 227738, "gamma_signal": 82036, "vega_signal": 4595, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247985000}, {"instrument": "NVDA", "mid_signal": 6576, "gamma_signal": -4317, "vega_signal": -242, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247985000}, {"instrument": "NVDA", "mid_signal": 47951, "gamma_signal": 17273, "vega_signal": 967, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247990000}, {"instrument": "NVDA", "mid_signal": 26307, "gamma_signal": -17270, "vega_signal": -967, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247995000}, {"instrument": "NVDA", "mid_signal": -11851, "gamma_signal": -12335, "vega_signal": -710, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248000000}, {"instrument": "NVDA", "mid_signal": 32883, "gamma_signal": -21588, "vega_signal": -1209, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248005000}, {"instrument": "NVDA", "mid_signal": 1415, "gamma_signal": -1217, "vega_signal": -93, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248005000}, {"instrument": "NVDA", "mid_signal": 23976, "gamma_signal": 8637, "vega_signal": 484, "option_type": "C", "stock_price": 185.645, "utc_time": 1773248010000}, {"instrument": "NVDA", "mid_signal": 32548, "gamma_signal": -4634, "vega_signal": -265, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248015000}, {"instrument": "NVDA", "mid_signal": -22335, "gamma_signal": -23061, "vega_signal": -1303, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248020000}, {"instrument": "NVDA", "mid_signal": 65763, "gamma_signal": -43174, "vega_signal": -2419, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248025000}, {"instrument": "NVDA", "mid_signal": -49974, "gamma_signal": -52486, "vega_signal": -2891, "option_type": "C", "stock_price": 185.63, "utc_time": 1773248030000}, {"instrument": "NVDA", "mid_signal": 352302, "gamma_signal": -249499, "vega_signal": -14428, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248030000}, {"instrument": "NVDA", "mid_signal": 260864, "gamma_signal": 170748, "vega_signal": 9434, "option_type": "C", "stock_price": 185.625, "utc_time": 1773248035000}, {"instrument": "NVDA", "mid_signal": 33227, "gamma_signal": -24725, "vega_signal": -1977, "option_type": "P", "stock_price": 185.625, "utc_time": 1773248035000}, {"instrument": "NVDA", "mid_signal": 53825, "gamma_signal": 22835, "vega_signal": 1269, "option_type": "C", "stock_price": 185.66, "utc_time": 1773248040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.625, "utc_time": 1773248040000}, {"instrument": "NVDA", "mid_signal": -42370, "gamma_signal": -9422, "vega_signal": -530, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248045000}, {"instrument": "NVDA", "mid_signal": -12529, "gamma_signal": 8651, "vega_signal": 474, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248045000}, {"instrument": "NVDA", "mid_signal": 121753, "gamma_signal": 50454, "vega_signal": 2796, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248050000}, {"instrument": "NVDA", "mid_signal": -24181, "gamma_signal": -8147, "vega_signal": -445, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248055000}, {"instrument": "NVDA", "mid_signal": 4549, "gamma_signal": 4777, "vega_signal": 263, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248060000}, {"instrument": "NVDA", "mid_signal": -494860, "gamma_signal": 341701, "vega_signal": 18724, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248065000}, {"instrument": "NVDA", "mid_signal": 6264, "gamma_signal": -4325, "vega_signal": -237, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248065000}, {"instrument": "NVDA", "mid_signal": -243100, "gamma_signal": -84247, "vega_signal": -4816, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248070000}, {"instrument": "NVDA", "mid_signal": -31976, "gamma_signal": 4866, "vega_signal": 287, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248070000}, {"instrument": "NVDA", "mid_signal": 11372, "gamma_signal": 11941, "vega_signal": 658, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248075000}, {"instrument": "NVDA", "mid_signal": -2274, "gamma_signal": -2388, "vega_signal": -132, "option_type": "C", "stock_price": 185.615, "utc_time": 1773248080000}, {"instrument": "NVDA", "mid_signal": 72383, "gamma_signal": -49535, "vega_signal": -2660, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248080000}, {"instrument": "NVDA", "mid_signal": 305978, "gamma_signal": 106176, "vega_signal": 5881, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248085000}, {"instrument": "NVDA", "mid_signal": 101506, "gamma_signal": 8607, "vega_signal": 511, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248090000}, {"instrument": "NVDA", "mid_signal": 2769, "gamma_signal": -2333, "vega_signal": -182, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248090000}, {"instrument": "NVDA", "mid_signal": 37043, "gamma_signal": 43737, "vega_signal": 3028, "option_type": "C", "stock_price": 185.67, "utc_time": 1773248095000}, {"instrument": "NVDA", "mid_signal": 937635, "gamma_signal": -889179, "vega_signal": -71126, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248095000}, {"instrument": "NVDA", "mid_signal": 114985, "gamma_signal": 122274, "vega_signal": 6602, "option_type": "C", "stock_price": 185.66, "utc_time": 1773248100000}, {"instrument": "NVDA", "mid_signal": -195101, "gamma_signal": 135724, "vega_signal": 7484, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773248105000}, {"instrument": "NVDA", "mid_signal": 158553, "gamma_signal": -110299, "vega_signal": -6082, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248105000}, {"instrument": "NVDA", "mid_signal": 25378, "gamma_signal": 26997, "vega_signal": 1459, "option_type": "C", "stock_price": 185.695, "utc_time": 1773248110000}, {"instrument": "NVDA", "mid_signal": -36008, "gamma_signal": -1030, "vega_signal": -47, "option_type": "P", "stock_price": 185.695, "utc_time": 1773248110000}, {"instrument": "NVDA", "mid_signal": 397335, "gamma_signal": 188417, "vega_signal": 10317, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248115000}, {"instrument": "NVDA", "mid_signal": -42693, "gamma_signal": 29700, "vega_signal": 1638, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248115000}, {"instrument": "NVDA", "mid_signal": -149855, "gamma_signal": -69405, "vega_signal": -3775, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248120000}, {"instrument": "NVDA", "mid_signal": 97582, "gamma_signal": -67884, "vega_signal": -3743, "option_type": "P", "stock_price": 185.715, "utc_time": 1773248120000}, {"instrument": "NVDA", "mid_signal": -9532, "gamma_signal": -1029, "vega_signal": -41, "option_type": "C", "stock_price": 185.725, "utc_time": 1773248125000}, {"instrument": "NVDA", "mid_signal": 6099, "gamma_signal": -4243, "vega_signal": -234, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248130000}, {"instrument": "NVDA", "mid_signal": 36590, "gamma_signal": -25454, "vega_signal": -1404, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248130000}, {"instrument": "NVDA", "mid_signal": -185718, "gamma_signal": -55, "vega_signal": -3, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248135000}, {"instrument": "NVDA", "mid_signal": -6100, "gamma_signal": 4243, "vega_signal": 234, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248135000}, {"instrument": "NVDA", "mid_signal": -206442, "gamma_signal": -22143, "vega_signal": -1197, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248140000}, {"instrument": "NVDA", "mid_signal": 12538, "gamma_signal": 4319, "vega_signal": 233, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248145000}, {"instrument": "NVDA", "mid_signal": 46838, "gamma_signal": 57838, "vega_signal": 3154, "option_type": "C", "stock_price": 185.715, "utc_time": 1773248150000}, {"instrument": "NVDA", "mid_signal": 9692, "gamma_signal": -8166, "vega_signal": -638, "option_type": "P", "stock_price": 185.715, "utc_time": 1773248150000}, {"instrument": "NVDA", "mid_signal": -4932, "gamma_signal": -5045, "vega_signal": -277, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248155000}, {"instrument": "NVDA", "mid_signal": -59170, "gamma_signal": 42670, "vega_signal": 2305, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248155000}, {"instrument": "NVDA", "mid_signal": -162391, "gamma_signal": 17063, "vega_signal": 802, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248160000}, {"instrument": "NVDA", "mid_signal": -5915, "gamma_signal": 4265, "vega_signal": 230, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248160000}, {"instrument": "NVDA", "mid_signal": -7398, "gamma_signal": -7568, "vega_signal": -416, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248165000}, {"instrument": "NVDA", "mid_signal": 29588, "gamma_signal": -21337, "vega_signal": -1153, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248165000}, {"instrument": "NVDA", "mid_signal": 328263, "gamma_signal": 135228, "vega_signal": 7560, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248170000}, {"instrument": "NVDA", "mid_signal": 721955, "gamma_signal": -520629, "vega_signal": -28122, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248170000}, {"instrument": "NVDA", "mid_signal": -172085, "gamma_signal": -54488, "vega_signal": -2953, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248175000}, {"instrument": "NVDA", "mid_signal": 31198, "gamma_signal": -23730, "vega_signal": -1428, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248175000}, {"instrument": "NVDA", "mid_signal": -9515, "gamma_signal": -9669, "vega_signal": -525, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248180000}, {"instrument": "NVDA", "mid_signal": -8071, "gamma_signal": 5205, "vega_signal": 208, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248185000}, {"instrument": "NVDA", "mid_signal": 5917, "gamma_signal": -4267, "vega_signal": -230, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248185000}, {"instrument": "NVDA", "mid_signal": 271230, "gamma_signal": 54495, "vega_signal": 3385, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248190000}, {"instrument": "NVDA", "mid_signal": 52906, "gamma_signal": -37125, "vega_signal": -1883, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248190000}, {"instrument": "NVDA", "mid_signal": 169483, "gamma_signal": -1136, "vega_signal": 76, "option_type": "C", "stock_price": 185.755, "utc_time": 1773248195000}, {"instrument": "NVDA", "mid_signal": 11276, "gamma_signal": -8243, "vega_signal": -656, "option_type": "P", "stock_price": 185.755, "utc_time": 1773248195000}, {"instrument": "NVDA", "mid_signal": 143951, "gamma_signal": 43571, "vega_signal": 2383, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248200000}, {"instrument": "NVDA", "mid_signal": -2882, "gamma_signal": -1534, "vega_signal": -697, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248200000}, {"instrument": "NVDA", "mid_signal": 63237, "gamma_signal": 21267, "vega_signal": 1154, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248205000}, {"instrument": "NVDA", "mid_signal": 446640, "gamma_signal": -277356, "vega_signal": -15022, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248205000}, {"instrument": "NVDA", "mid_signal": 588715, "gamma_signal": 248896, "vega_signal": 13364, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248210000}, {"instrument": "NVDA", "mid_signal": 226438, "gamma_signal": -166587, "vega_signal": -9027, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248210000}, {"instrument": "NVDA", "mid_signal": 172822, "gamma_signal": -4125, "vega_signal": -221, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248215000}, {"instrument": "NVDA", "mid_signal": 6192, "gamma_signal": -5410, "vega_signal": -417, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248215000}, {"instrument": "NVDA", "mid_signal": -64748, "gamma_signal": -20965, "vega_signal": -1126, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248220000}, {"instrument": "NVDA", "mid_signal": -56604, "gamma_signal": 41643, "vega_signal": 2257, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248220000}, {"instrument": "NVDA", "mid_signal": 76847, "gamma_signal": 60492, "vega_signal": 3224, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248225000}, {"instrument": "NVDA", "mid_signal": 12947, "gamma_signal": 4192, "vega_signal": 225, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248230000}, {"instrument": "NVDA", "mid_signal": -158464, "gamma_signal": 116579, "vega_signal": 6317, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248235000}, {"instrument": "NVDA", "mid_signal": -5660, "gamma_signal": 4164, "vega_signal": 226, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248235000}, {"instrument": "NVDA", "mid_signal": -17984, "gamma_signal": -9442, "vega_signal": -506, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248240000}, {"instrument": "NVDA", "mid_signal": -164456, "gamma_signal": 40506, "vega_signal": 2266, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248240000}, {"instrument": "NVDA", "mid_signal": 5743, "gamma_signal": 6111, "vega_signal": 340, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248245000}, {"instrument": "NVDA", "mid_signal": 5609, "gamma_signal": -4138, "vega_signal": -220, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248245000}, {"instrument": "NVDA", "mid_signal": 266498, "gamma_signal": 277775, "vega_signal": 14840, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248250000}, {"instrument": "NVDA", "mid_signal": -142916, "gamma_signal": -19639, "vega_signal": -2197, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248250000}, {"instrument": "NVDA", "mid_signal": 78721, "gamma_signal": 14709, "vega_signal": 787, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248255000}, {"instrument": "NVDA", "mid_signal": -54288, "gamma_signal": 38059, "vega_signal": 1791, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248255000}, {"instrument": "NVDA", "mid_signal": 25533, "gamma_signal": 17314, "vega_signal": 926, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248260000}, {"instrument": "NVDA", "mid_signal": 5659, "gamma_signal": -4164, "vega_signal": -226, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248265000}, {"instrument": "NVDA", "mid_signal": -12682, "gamma_signal": -4205, "vega_signal": -229, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248270000}, {"instrument": "NVDA", "mid_signal": -248322, "gamma_signal": -78583, "vega_signal": -4271, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248275000}, {"instrument": "NVDA", "mid_signal": 2795, "gamma_signal": -1439, "vega_signal": -274, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248275000}, {"instrument": "NVDA", "mid_signal": 71858, "gamma_signal": 73825, "vega_signal": 4011, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248280000}, {"instrument": "NVDA", "mid_signal": 29187, "gamma_signal": -21315, "vega_signal": -1140, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248280000}, {"instrument": "NVDA", "mid_signal": -674665, "gamma_signal": -225428, "vega_signal": -12269, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248285000}, {"instrument": "NVDA", "mid_signal": 5838, "gamma_signal": -4264, "vega_signal": -228, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248285000}, {"instrument": "NVDA", "mid_signal": -12683, "gamma_signal": -4205, "vega_signal": -229, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248290000}, {"instrument": "NVDA", "mid_signal": -211408, "gamma_signal": 159900, "vega_signal": 9266, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248290000}, {"instrument": "NVDA", "mid_signal": 111720, "gamma_signal": 114789, "vega_signal": 6246, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248295000}, {"instrument": "NVDA", "mid_signal": 145952, "gamma_signal": -106586, "vega_signal": -5699, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248295000}, {"instrument": "NVDA", "mid_signal": 5576, "gamma_signal": 7186, "vega_signal": 542, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248300000}, {"instrument": "NVDA", "mid_signal": 40864, "gamma_signal": -29842, "vega_signal": -1596, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248300000}, {"instrument": "NVDA", "mid_signal": -12683, "gamma_signal": -4205, "vega_signal": -229, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248305000}, {"instrument": "NVDA", "mid_signal": 10838, "gamma_signal": -8675, "vega_signal": -563, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248305000}, {"instrument": "NVDA", "mid_signal": -101440, "gamma_signal": -33635, "vega_signal": -1831, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248310000}, {"instrument": "NVDA", "mid_signal": 140070, "gamma_signal": -102290, "vega_signal": -5469, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248310000}, {"instrument": "NVDA", "mid_signal": 4955, "gamma_signal": 5090, "vega_signal": 277, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248315000}, {"instrument": "NVDA", "mid_signal": -5837, "gamma_signal": 4262, "vega_signal": 228, "option_type": "P", "stock_price": 185.715, "utc_time": 1773248315000}, {"instrument": "NVDA", "mid_signal": -136695, "gamma_signal": -52219, "vega_signal": -2841, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248320000}, {"instrument": "NVDA", "mid_signal": 7086, "gamma_signal": -5365, "vega_signal": -312, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248320000}, {"instrument": "NVDA", "mid_signal": -36287, "gamma_signal": -10497, "vega_signal": -539, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248325000}, {"instrument": "NVDA", "mid_signal": -29183, "gamma_signal": 21311, "vega_signal": 1140, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248325000}, {"instrument": "NVDA", "mid_signal": 177597, "gamma_signal": 58887, "vega_signal": 3205, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248330000}, {"instrument": "NVDA", "mid_signal": 916724, "gamma_signal": -669467, "vega_signal": -35796, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248330000}, {"instrument": "NVDA", "mid_signal": 2478, "gamma_signal": 2545, "vega_signal": 138, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248335000}, {"instrument": "NVDA", "mid_signal": 26772, "gamma_signal": 45204, "vega_signal": 2475, "option_type": "C", "stock_price": 185.775, "utc_time": 1773248340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248340000}, {"instrument": "NVDA", "mid_signal": -12809, "gamma_signal": -4340, "vega_signal": -226, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.775, "utc_time": 1773248345000}, {"instrument": "NVDA", "mid_signal": -64047, "gamma_signal": -21698, "vega_signal": -1131, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248350000}, {"instrument": "NVDA", "mid_signal": 13218, "gamma_signal": -18761, "vega_signal": -994, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248355000}, {"instrument": "NVDA", "mid_signal": 12091, "gamma_signal": -9781, "vega_signal": -645, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248355000}, {"instrument": "NVDA", "mid_signal": -76832, "gamma_signal": -26029, "vega_signal": -1356, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248360000}, {"instrument": "NVDA", "mid_signal": 10882, "gamma_signal": -5597, "vega_signal": -1063, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248360000}, {"instrument": "NVDA", "mid_signal": 125851, "gamma_signal": 49625, "vega_signal": 2574, "option_type": "C", "stock_price": 185.715, "utc_time": 1773248365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248365000}, {"instrument": "NVDA", "mid_signal": -4531, "gamma_signal": -13473, "vega_signal": -739, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248370000}, {"instrument": "NVDA", "mid_signal": -268523, "gamma_signal": 196097, "vega_signal": 10455, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248370000}, {"instrument": "NVDA", "mid_signal": 122297, "gamma_signal": 2210, "vega_signal": -7, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248375000}, {"instrument": "NVDA", "mid_signal": -668311, "gamma_signal": -228115, "vega_signal": -11892, "option_type": "C", "stock_price": 185.66, "utc_time": 1773248380000}, {"instrument": "NVDA", "mid_signal": 7993, "gamma_signal": 85223, "vega_signal": 4484, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248380000}, {"instrument": "NVDA", "mid_signal": -4953, "gamma_signal": -5088, "vega_signal": -276, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248385000}, {"instrument": "NVDA", "mid_signal": 5837, "gamma_signal": -4263, "vega_signal": -227, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248385000}, {"instrument": "NVDA", "mid_signal": 24864, "gamma_signal": 16818, "vega_signal": 910, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248390000}, {"instrument": "NVDA", "mid_signal": -128410, "gamma_signal": 93775, "vega_signal": 5000, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248390000}, {"instrument": "NVDA", "mid_signal": -244626, "gamma_signal": -248435, "vega_signal": -13631, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248395000}, {"instrument": "NVDA", "mid_signal": 5979, "gamma_signal": -4348, "vega_signal": -229, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248395000}, {"instrument": "NVDA", "mid_signal": -35052, "gamma_signal": -18729, "vega_signal": -1002, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248400000}, {"instrument": "NVDA", "mid_signal": 2521, "gamma_signal": -2242, "vega_signal": -167, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248400000}, {"instrument": "NVDA", "mid_signal": 63169, "gamma_signal": 21980, "vega_signal": 1141, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248405000}, {"instrument": "NVDA", "mid_signal": -5980, "gamma_signal": 4348, "vega_signal": 229, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248405000}, {"instrument": "NVDA", "mid_signal": 40346, "gamma_signal": 15672, "vega_signal": 821, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248410000}, {"instrument": "NVDA", "mid_signal": 148741, "gamma_signal": -107398, "vega_signal": -5981, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248410000}, {"instrument": "NVDA", "mid_signal": 4852, "gamma_signal": -3347, "vega_signal": -154, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248415000}, {"instrument": "NVDA", "mid_signal": 44530, "gamma_signal": -12889, "vega_signal": -1363, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248415000}, {"instrument": "NVDA", "mid_signal": 257596, "gamma_signal": 92899, "vega_signal": 4839, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248420000}, {"instrument": "NVDA", "mid_signal": 41864, "gamma_signal": -30444, "vega_signal": -1603, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248420000}, {"instrument": "NVDA", "mid_signal": -402, "gamma_signal": 8028, "vega_signal": 453, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248425000}, {"instrument": "NVDA", "mid_signal": 76817, "gamma_signal": -42947, "vega_signal": -4209, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248425000}, {"instrument": "NVDA", "mid_signal": -24469, "gamma_signal": -24850, "vega_signal": -1363, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248430000}, {"instrument": "NVDA", "mid_signal": 13156, "gamma_signal": -11616, "vega_signal": -880, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248430000}, {"instrument": "NVDA", "mid_signal": -4894, "gamma_signal": -4970, "vega_signal": -273, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248435000}, {"instrument": "NVDA", "mid_signal": 309050, "gamma_signal": -215651, "vega_signal": -11364, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248435000}, {"instrument": "NVDA", "mid_signal": 302218, "gamma_signal": 80789, "vega_signal": 4555, "option_type": "C", "stock_price": 185.83, "utc_time": 1773248440000}, {"instrument": "NVDA", "mid_signal": -267288, "gamma_signal": 212574, "vega_signal": 11169, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248440000}, {"instrument": "NVDA", "mid_signal": -30178, "gamma_signal": -13769, "vega_signal": -730, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248445000}, {"instrument": "NVDA", "mid_signal": 113616, "gamma_signal": -37402, "vega_signal": -2884, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248450000}, {"instrument": "NVDA", "mid_signal": 63063, "gamma_signal": -56074, "vega_signal": -4188, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248460000}, {"instrument": "NVDA", "mid_signal": 6107, "gamma_signal": -5302, "vega_signal": -604, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248460000}, {"instrument": "NVDA", "mid_signal": 421, "gamma_signal": -8875, "vega_signal": -472, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248465000}, {"instrument": "NVDA", "mid_signal": -327, "gamma_signal": 185, "vega_signal": 36, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248465000}, {"instrument": "NVDA", "mid_signal": -13102, "gamma_signal": 3714, "vega_signal": 207, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248470000}, {"instrument": "NVDA", "mid_signal": 31859, "gamma_signal": -5279, "vega_signal": -287, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248475000}, {"instrument": "NVDA", "mid_signal": 39174, "gamma_signal": -35808, "vega_signal": -3046, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248475000}, {"instrument": "NVDA", "mid_signal": -117104, "gamma_signal": -38258, "vega_signal": -1994, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248480000}, {"instrument": "NVDA", "mid_signal": 5488, "gamma_signal": -4277, "vega_signal": -217, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248485000}, {"instrument": "NVDA", "mid_signal": -33124, "gamma_signal": 25772, "vega_signal": 1324, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248485000}, {"instrument": "NVDA", "mid_signal": 52046, "gamma_signal": 17003, "vega_signal": 886, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248490000}, {"instrument": "NVDA", "mid_signal": 95088, "gamma_signal": -58582, "vega_signal": -3698, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248490000}, {"instrument": "NVDA", "mid_signal": 161638, "gamma_signal": 39808, "vega_signal": 2103, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248495000}, {"instrument": "NVDA", "mid_signal": -71759, "gamma_signal": 55832, "vega_signal": 2868, "option_type": "P", "stock_price": 185.83, "utc_time": 1773248495000}, {"instrument": "NVDA", "mid_signal": 67595, "gamma_signal": 23886, "vega_signal": 1247, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248500000}, {"instrument": "NVDA", "mid_signal": 14867, "gamma_signal": -12988, "vega_signal": -989, "option_type": "P", "stock_price": 185.85, "utc_time": 1773248500000}, {"instrument": "NVDA", "mid_signal": -20150, "gamma_signal": -21007, "vega_signal": -1110, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248505000}, {"instrument": "NVDA", "mid_signal": 13376, "gamma_signal": -11563, "vega_signal": -900, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248505000}, {"instrument": "NVDA", "mid_signal": -15953, "gamma_signal": 2001, "vega_signal": 112, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248510000}, {"instrument": "NVDA", "mid_signal": 186995, "gamma_signal": -125956, "vega_signal": -6507, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248510000}, {"instrument": "NVDA", "mid_signal": -63994, "gamma_signal": -19961, "vega_signal": -1019, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248515000}, {"instrument": "NVDA", "mid_signal": -276005, "gamma_signal": 214746, "vega_signal": 11031, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248515000}, {"instrument": "NVDA", "mid_signal": -313209, "gamma_signal": -20097, "vega_signal": -1477, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248520000}, {"instrument": "NVDA", "mid_signal": -37385, "gamma_signal": 9573, "vega_signal": 506, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248520000}, {"instrument": "NVDA", "mid_signal": -109438, "gamma_signal": -60225, "vega_signal": -3329, "option_type": "C", "stock_price": 185.68, "utc_time": 1773248525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248525000}, {"instrument": "NVDA", "mid_signal": -160808, "gamma_signal": -167400, "vega_signal": -8837, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248530000}, {"instrument": "NVDA", "mid_signal": 106292, "gamma_signal": -82958, "vega_signal": -4262, "option_type": "P", "stock_price": 185.745, "utc_time": 1773248530000}, {"instrument": "NVDA", "mid_signal": -28046, "gamma_signal": -19936, "vega_signal": -1050, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248535000}, {"instrument": "NVDA", "mid_signal": -5534, "gamma_signal": 4313, "vega_signal": 220, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248535000}, {"instrument": "NVDA", "mid_signal": 38101, "gamma_signal": 30403, "vega_signal": 1603, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248540000}, {"instrument": "NVDA", "mid_signal": -5026, "gamma_signal": -5232, "vega_signal": -276, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248545000}, {"instrument": "NVDA", "mid_signal": -12438, "gamma_signal": 8296, "vega_signal": 1091, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248545000}, {"instrument": "NVDA", "mid_signal": -13766, "gamma_signal": 3202, "vega_signal": 211, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248550000}, {"instrument": "NVDA", "mid_signal": -5530, "gamma_signal": 4310, "vega_signal": 220, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248550000}, {"instrument": "NVDA", "mid_signal": 12569, "gamma_signal": 13084, "vega_signal": 691, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248555000}, {"instrument": "NVDA", "mid_signal": -175434, "gamma_signal": 140266, "vega_signal": 7967, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248560000}, {"instrument": "NVDA", "mid_signal": -11062, "gamma_signal": 8621, "vega_signal": 440, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248560000}, {"instrument": "NVDA", "mid_signal": 256340, "gamma_signal": 266851, "vega_signal": 14086, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248565000}, {"instrument": "NVDA", "mid_signal": -353, "gamma_signal": -430, "vega_signal": -29, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248575000}, {"instrument": "NVDA", "mid_signal": -11062, "gamma_signal": 8621, "vega_signal": 440, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248575000}, {"instrument": "NVDA", "mid_signal": -4689, "gamma_signal": -5062, "vega_signal": -262, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.745, "utc_time": 1773248580000}, {"instrument": "NVDA", "mid_signal": -87297, "gamma_signal": -27619, "vega_signal": -1433, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248585000}, {"instrument": "NVDA", "mid_signal": 352, "gamma_signal": 425, "vega_signal": 29, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248590000}, {"instrument": "NVDA", "mid_signal": 27282, "gamma_signal": -20737, "vega_signal": -1030, "option_type": "P", "stock_price": 185.745, "utc_time": 1773248590000}, {"instrument": "NVDA", "mid_signal": 2345, "gamma_signal": 2531, "vega_signal": 131, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248595000}, {"instrument": "NVDA", "mid_signal": 216884, "gamma_signal": -166010, "vega_signal": -8456, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248595000}, {"instrument": "NVDA", "mid_signal": 12808, "gamma_signal": 4308, "vega_signal": 224, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248600000}, {"instrument": "NVDA", "mid_signal": 5708, "gamma_signal": -4369, "vega_signal": -223, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248600000}, {"instrument": "NVDA", "mid_signal": 12808, "gamma_signal": 4308, "vega_signal": 224, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248605000}, {"instrument": "NVDA", "mid_signal": 6326, "gamma_signal": 6823, "vega_signal": 583, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248610000}, {"instrument": "NVDA", "mid_signal": -36077, "gamma_signal": -10391, "vega_signal": -539, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248615000}, {"instrument": "NVDA", "mid_signal": 1313, "gamma_signal": -805, "vega_signal": -124, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248615000}, {"instrument": "NVDA", "mid_signal": -43688, "gamma_signal": -8998, "vega_signal": -487, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248620000}, {"instrument": "NVDA", "mid_signal": 11416, "gamma_signal": -8738, "vega_signal": -445, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248620000}, {"instrument": "NVDA", "mid_signal": -246350, "gamma_signal": -65770, "vega_signal": -3473, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248625000}, {"instrument": "NVDA", "mid_signal": -4999, "gamma_signal": 4405, "vega_signal": 330, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248625000}, {"instrument": "NVDA", "mid_signal": 34235, "gamma_signal": 39845, "vega_signal": 2529, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248630000}, {"instrument": "NVDA", "mid_signal": 527, "gamma_signal": -392, "vega_signal": -41, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248630000}, {"instrument": "NVDA", "mid_signal": -41975, "gamma_signal": -48289, "vega_signal": -2982, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248635000}, {"instrument": "NVDA", "mid_signal": 370992, "gamma_signal": -283970, "vega_signal": -14465, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248640000}, {"instrument": "NVDA", "mid_signal": -36493, "gamma_signal": 8392, "vega_signal": 417, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248640000}, {"instrument": "NVDA", "mid_signal": -86635, "gamma_signal": -27618, "vega_signal": -1436, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248650000}, {"instrument": "NVDA", "mid_signal": 17083, "gamma_signal": -13056, "vega_signal": -665, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248650000}, {"instrument": "NVDA", "mid_signal": 37143, "gamma_signal": 16, "vega_signal": 1, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248655000}, {"instrument": "NVDA", "mid_signal": 2348, "gamma_signal": 2539, "vega_signal": 131, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248660000}, {"instrument": "NVDA", "mid_signal": -230147, "gamma_signal": -248828, "vega_signal": -12840, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248665000}, {"instrument": "NVDA", "mid_signal": 757350, "gamma_signal": -578804, "vega_signal": -29483, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248665000}, {"instrument": "NVDA", "mid_signal": -142547, "gamma_signal": -58436, "vega_signal": -3007, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248670000}, {"instrument": "NVDA", "mid_signal": 17609, "gamma_signal": -13447, "vega_signal": -706, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248670000}, {"instrument": "NVDA", "mid_signal": 64230, "gamma_signal": 21601, "vega_signal": 1111, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.715, "utc_time": 1773248675000}, {"instrument": "NVDA", "mid_signal": 40754, "gamma_signal": -3783, "vega_signal": -199, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248680000}, {"instrument": "NVDA", "mid_signal": 11387, "gamma_signal": -8702, "vega_signal": -443, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248680000}, {"instrument": "NVDA", "mid_signal": -93377, "gamma_signal": 32693, "vega_signal": 1681, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248685000}, {"instrument": "NVDA", "mid_signal": 694380, "gamma_signal": -530679, "vega_signal": -27031, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248685000}, {"instrument": "NVDA", "mid_signal": -293928, "gamma_signal": -86384, "vega_signal": -4442, "option_type": "C", "stock_price": 185.61, "utc_time": 1773248690000}, {"instrument": "NVDA", "mid_signal": 123786, "gamma_signal": -95763, "vega_signal": -5087, "option_type": "P", "stock_price": 185.61, "utc_time": 1773248690000}, {"instrument": "NVDA", "mid_signal": -1020759, "gamma_signal": -864538, "vega_signal": -44598, "option_type": "C", "stock_price": 185.62, "utc_time": 1773248695000}, {"instrument": "NVDA", "mid_signal": 11381, "gamma_signal": -8698, "vega_signal": -443, "option_type": "P", "stock_price": 185.62, "utc_time": 1773248695000}, {"instrument": "NVDA", "mid_signal": 357163, "gamma_signal": 133311, "vega_signal": 6655, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248700000}, {"instrument": "NVDA", "mid_signal": -4632, "gamma_signal": 3785, "vega_signal": 206, "option_type": "P", "stock_price": 185.6, "utc_time": 1773248700000}, {"instrument": "NVDA", "mid_signal": -39060, "gamma_signal": -16100, "vega_signal": -809, "option_type": "C", "stock_price": 185.645, "utc_time": 1773248705000}, {"instrument": "NVDA", "mid_signal": 781161, "gamma_signal": -681043, "vega_signal": -33615, "option_type": "P", "stock_price": 185.645, "utc_time": 1773248705000}, {"instrument": "NVDA", "mid_signal": -6663, "gamma_signal": -16174, "vega_signal": -859, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248710000}, {"instrument": "NVDA", "mid_signal": 223965, "gamma_signal": -166763, "vega_signal": -8248, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248710000}, {"instrument": "NVDA", "mid_signal": 18977, "gamma_signal": 20769, "vega_signal": 1089, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248715000}, {"instrument": "NVDA", "mid_signal": 68433, "gamma_signal": -50955, "vega_signal": -2520, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248715000}, {"instrument": "NVDA", "mid_signal": 30288, "gamma_signal": -2382, "vega_signal": -171, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248720000}, {"instrument": "NVDA", "mid_signal": 186637, "gamma_signal": -138969, "vega_signal": -6873, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248720000}, {"instrument": "NVDA", "mid_signal": 21432, "gamma_signal": 23486, "vega_signal": 1238, "option_type": "C", "stock_price": 185.63, "utc_time": 1773248725000}, {"instrument": "NVDA", "mid_signal": 529314, "gamma_signal": -394130, "vega_signal": -19515, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248725000}, {"instrument": "NVDA", "mid_signal": 438183, "gamma_signal": 159768, "vega_signal": 8006, "option_type": "C", "stock_price": 185.635, "utc_time": 1773248730000}, {"instrument": "NVDA", "mid_signal": 839960, "gamma_signal": -625429, "vega_signal": -30934, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248730000}, {"instrument": "NVDA", "mid_signal": 24637, "gamma_signal": 9196, "vega_signal": 459, "option_type": "C", "stock_price": 185.67, "utc_time": 1773248735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.635, "utc_time": 1773248735000}, {"instrument": "NVDA", "mid_signal": -120245, "gamma_signal": -93229, "vega_signal": -4935, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248740000}, {"instrument": "NVDA", "mid_signal": 93876, "gamma_signal": -69906, "vega_signal": -3479, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248740000}, {"instrument": "NVDA", "mid_signal": 2109, "gamma_signal": 2309, "vega_signal": 121, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248745000}, {"instrument": "NVDA", "mid_signal": -31039, "gamma_signal": -17360, "vega_signal": -1220, "option_type": "C", "stock_price": 185.67, "utc_time": 1773248750000}, {"instrument": "NVDA", "mid_signal": -113388, "gamma_signal": 34713, "vega_signal": 1752, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248750000}, {"instrument": "NVDA", "mid_signal": -18311, "gamma_signal": -2271, "vega_signal": -96, "option_type": "C", "stock_price": 185.67, "utc_time": 1773248755000}, {"instrument": "NVDA", "mid_signal": -586347, "gamma_signal": 426242, "vega_signal": 18971, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248755000}, {"instrument": "NVDA", "mid_signal": -72979, "gamma_signal": -26264, "vega_signal": -1277, "option_type": "C", "stock_price": 185.59, "utc_time": 1773248760000}, {"instrument": "NVDA", "mid_signal": 793487, "gamma_signal": -638519, "vega_signal": -31319, "option_type": "P", "stock_price": 185.59, "utc_time": 1773248760000}, {"instrument": "NVDA", "mid_signal": 13942, "gamma_signal": 16408, "vega_signal": 811, "option_type": "C", "stock_price": 185.6, "utc_time": 1773248765000}, {"instrument": "NVDA", "mid_signal": -86507, "gamma_signal": 70415, "vega_signal": 3262, "option_type": "P", "stock_price": 185.61, "utc_time": 1773248765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773248770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773248770000}, {"instrument": "NVDA", "mid_signal": -350, "gamma_signal": -416, "vega_signal": -29, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248775000}, {"instrument": "NVDA", "mid_signal": 276175, "gamma_signal": -224162, "vega_signal": -10655, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248780000}, {"instrument": "NVDA", "mid_signal": 5821, "gamma_signal": -4729, "vega_signal": -222, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248780000}, {"instrument": "NVDA", "mid_signal": 160385, "gamma_signal": 55177, "vega_signal": 2683, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248785000}, {"instrument": "NVDA", "mid_signal": 885330, "gamma_signal": -692820, "vega_signal": -54547, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248785000}, {"instrument": "NVDA", "mid_signal": 1263642, "gamma_signal": 469677, "vega_signal": 22867, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248790000}, {"instrument": "NVDA", "mid_signal": -17470, "gamma_signal": 14190, "vega_signal": 667, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248790000}, {"instrument": "NVDA", "mid_signal": 8660, "gamma_signal": -85, "vega_signal": -8, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248795000}, {"instrument": "NVDA", "mid_signal": -221297, "gamma_signal": 179751, "vega_signal": 8455, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248795000}, {"instrument": "NVDA", "mid_signal": 1993, "gamma_signal": 2345, "vega_signal": 116, "option_type": "C", "stock_price": 185.725, "utc_time": 1773248800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248800000}, {"instrument": "NVDA", "mid_signal": -1658, "gamma_signal": -12229, "vega_signal": -616, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248805000}, {"instrument": "NVDA", "mid_signal": 94286, "gamma_signal": 141567, "vega_signal": 7036, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248810000}, {"instrument": "NVDA", "mid_signal": 178757, "gamma_signal": -44619, "vega_signal": -2137, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248810000}, {"instrument": "NVDA", "mid_signal": -3986, "gamma_signal": -4690, "vega_signal": -232, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248815000}, {"instrument": "NVDA", "mid_signal": 205315, "gamma_signal": 201965, "vega_signal": 9849, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248820000}, {"instrument": "NVDA", "mid_signal": 1263, "gamma_signal": -1124, "vega_signal": -82, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248820000}, {"instrument": "NVDA", "mid_signal": 202946, "gamma_signal": 240643, "vega_signal": 11743, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248825000}, {"instrument": "NVDA", "mid_signal": 42122, "gamma_signal": 155662, "vega_signal": 7684, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248830000}, {"instrument": "NVDA", "mid_signal": -22959, "gamma_signal": 18597, "vega_signal": 882, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248830000}, {"instrument": "NVDA", "mid_signal": 6027, "gamma_signal": 7146, "vega_signal": 349, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248835000}, {"instrument": "NVDA", "mid_signal": 134677, "gamma_signal": 54001, "vega_signal": 2548, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248840000}, {"instrument": "NVDA", "mid_signal": -10216, "gamma_signal": 8175, "vega_signal": 359, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248840000}, {"instrument": "NVDA", "mid_signal": 14875, "gamma_signal": 7068, "vega_signal": 336, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248845000}, {"instrument": "NVDA", "mid_signal": -97031, "gamma_signal": 92676, "vega_signal": 2184, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248845000}, {"instrument": "NVDA", "mid_signal": -14877, "gamma_signal": -7069, "vega_signal": -336, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248850000}, {"instrument": "NVDA", "mid_signal": -47028, "gamma_signal": -45192, "vega_signal": -2197, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248855000}, {"instrument": "NVDA", "mid_signal": 383618, "gamma_signal": 179933, "vega_signal": 8569, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248860000}, {"instrument": "NVDA", "mid_signal": 174232, "gamma_signal": -140827, "vega_signal": -6591, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248860000}, {"instrument": "NVDA", "mid_signal": -1097186, "gamma_signal": 173115, "vega_signal": 7576, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248865000}, {"instrument": "NVDA", "mid_signal": 7896, "gamma_signal": -4885, "vega_signal": -741, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248865000}, {"instrument": "NVDA", "mid_signal": -10862, "gamma_signal": -2305, "vega_signal": -104, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248870000}, {"instrument": "NVDA", "mid_signal": 95953, "gamma_signal": -56022, "vega_signal": -2673, "option_type": "P", "stock_price": 185.795, "utc_time": 1773248870000}, {"instrument": "NVDA", "mid_signal": 115456, "gamma_signal": 73433, "vega_signal": 3531, "option_type": "C", "stock_price": 185.855, "utc_time": 1773248875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248875000}, {"instrument": "NVDA", "mid_signal": -13591, "gamma_signal": -4438, "vega_signal": -206, "option_type": "C", "stock_price": 185.845, "utc_time": 1773248880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.86, "utc_time": 1773248880000}, {"instrument": "NVDA", "mid_signal": 69850, "gamma_signal": 105053, "vega_signal": 5032, "option_type": "C", "stock_price": 185.86, "utc_time": 1773248885000}, {"instrument": "NVDA", "mid_signal": 997, "gamma_signal": -965, "vega_signal": -192, "option_type": "P", "stock_price": 185.86, "utc_time": 1773248885000}, {"instrument": "NVDA", "mid_signal": 13285, "gamma_signal": 15572, "vega_signal": 731, "option_type": "C", "stock_price": 185.85, "utc_time": 1773248890000}, {"instrument": "NVDA", "mid_signal": -251434, "gamma_signal": 212317, "vega_signal": 10237, "option_type": "P", "stock_price": 185.85, "utc_time": 1773248890000}, {"instrument": "NVDA", "mid_signal": -70604, "gamma_signal": -25307, "vega_signal": -1187, "option_type": "C", "stock_price": 185.835, "utc_time": 1773248895000}, {"instrument": "NVDA", "mid_signal": 76969, "gamma_signal": -64995, "vega_signal": -3134, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.835, "utc_time": 1773248900000}, {"instrument": "NVDA", "mid_signal": -143633, "gamma_signal": 121288, "vega_signal": 5848, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248900000}, {"instrument": "NVDA", "mid_signal": -86015, "gamma_signal": -20378, "vega_signal": -935, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248905000}, {"instrument": "NVDA", "mid_signal": 98197, "gamma_signal": -61791, "vega_signal": -3009, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248905000}, {"instrument": "NVDA", "mid_signal": -27180, "gamma_signal": -8874, "vega_signal": -412, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248910000}, {"instrument": "NVDA", "mid_signal": 10509, "gamma_signal": -8829, "vega_signal": -439, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248910000}, {"instrument": "NVDA", "mid_signal": 11374, "gamma_signal": 13346, "vega_signal": 634, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248915000}, {"instrument": "NVDA", "mid_signal": 61329, "gamma_signal": -51886, "vega_signal": -2618, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248915000}, {"instrument": "NVDA", "mid_signal": -136476, "gamma_signal": -160144, "vega_signal": -7604, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248920000}, {"instrument": "NVDA", "mid_signal": -13587, "gamma_signal": -4436, "vega_signal": -206, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248925000}, {"instrument": "NVDA", "mid_signal": -20518, "gamma_signal": 17326, "vega_signal": 835, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248925000}, {"instrument": "NVDA", "mid_signal": 285356, "gamma_signal": 93170, "vega_signal": 4327, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248930000}, {"instrument": "NVDA", "mid_signal": 11314, "gamma_signal": 1767, "vega_signal": 79, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248935000}, {"instrument": "NVDA", "mid_signal": -610461, "gamma_signal": 515489, "vega_signal": 24854, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248940000}, {"instrument": "NVDA", "mid_signal": 2122271, "gamma_signal": -704603, "vega_signal": -34224, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248940000}, {"instrument": "NVDA", "mid_signal": -375116, "gamma_signal": -145428, "vega_signal": -6785, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248945000}, {"instrument": "NVDA", "mid_signal": -5187, "gamma_signal": 4419, "vega_signal": 209, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248945000}, {"instrument": "NVDA", "mid_signal": -1097491, "gamma_signal": -219191, "vega_signal": -10588, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248950000}, {"instrument": "NVDA", "mid_signal": -10374, "gamma_signal": 8839, "vega_signal": 419, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248950000}, {"instrument": "NVDA", "mid_signal": -20298, "gamma_signal": -23629, "vega_signal": -1130, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248955000}, {"instrument": "NVDA", "mid_signal": 736574, "gamma_signal": -296577, "vega_signal": -14300, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248955000}, {"instrument": "NVDA", "mid_signal": -82237, "gamma_signal": -28633, "vega_signal": -1363, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248960000}, {"instrument": "NVDA", "mid_signal": -68461, "gamma_signal": 36267, "vega_signal": 1735, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248960000}, {"instrument": "NVDA", "mid_signal": -9316, "gamma_signal": 332, "vega_signal": 14, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248965000}, {"instrument": "NVDA", "mid_signal": 6765, "gamma_signal": 7876, "vega_signal": 377, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248970000}, {"instrument": "NVDA", "mid_signal": 7647, "gamma_signal": -6557, "vega_signal": -370, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248975000}, {"instrument": "NVDA", "mid_signal": 15560, "gamma_signal": -13257, "vega_signal": -628, "option_type": "P", "stock_price": 185.795, "utc_time": 1773248975000}, {"instrument": "NVDA", "mid_signal": 11215, "gamma_signal": 1856, "vega_signal": 82, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248980000}, {"instrument": "NVDA", "mid_signal": -47360, "gamma_signal": -55133, "vega_signal": -2637, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248985000}, {"instrument": "NVDA", "mid_signal": 523, "gamma_signal": -385, "vega_signal": -40, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248985000}, {"instrument": "NVDA", "mid_signal": 225479, "gamma_signal": 262486, "vega_signal": 12556, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248990000}, {"instrument": "NVDA", "mid_signal": -36298, "gamma_signal": 30925, "vega_signal": 1465, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248990000}, {"instrument": "NVDA", "mid_signal": -107863, "gamma_signal": -58382, "vega_signal": -2753, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248995000}, {"instrument": "NVDA", "mid_signal": -208922, "gamma_signal": 414975, "vega_signal": 19660, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248995000}, {"instrument": "NVDA", "mid_signal": 124555, "gamma_signal": 48760, "vega_signal": 2267, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249000000}, {"instrument": "NVDA", "mid_signal": -158010, "gamma_signal": 113283, "vega_signal": 4371, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249000000}, {"instrument": "NVDA", "mid_signal": 34519, "gamma_signal": 2239, "vega_signal": 168, "option_type": "C", "stock_price": 185.7, "utc_time": 1773249005000}, {"instrument": "NVDA", "mid_signal": 5414, "gamma_signal": -4592, "vega_signal": -213, "option_type": "P", "stock_price": 185.71, "utc_time": 1773249005000}, {"instrument": "NVDA", "mid_signal": -37750, "gamma_signal": -25872, "vega_signal": -1253, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249010000}, {"instrument": "NVDA", "mid_signal": 16240, "gamma_signal": -13776, "vega_signal": -639, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249010000}, {"instrument": "NVDA", "mid_signal": -16394, "gamma_signal": -19803, "vega_signal": -935, "option_type": "C", "stock_price": 185.7, "utc_time": 1773249015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249015000}, {"instrument": "NVDA", "mid_signal": -13669, "gamma_signal": -16481, "vega_signal": -1213, "option_type": "C", "stock_price": 185.71, "utc_time": 1773249020000}, {"instrument": "NVDA", "mid_signal": -38436, "gamma_signal": 9603, "vega_signal": 456, "option_type": "P", "stock_price": 185.71, "utc_time": 1773249020000}, {"instrument": "NVDA", "mid_signal": 61479, "gamma_signal": 74266, "vega_signal": 3508, "option_type": "C", "stock_price": 185.71, "utc_time": 1773249025000}, {"instrument": "NVDA", "mid_signal": -265301, "gamma_signal": 114936, "vega_signal": 5328, "option_type": "P", "stock_price": 185.71, "utc_time": 1773249025000}, {"instrument": "NVDA", "mid_signal": -5287, "gamma_signal": -17686, "vega_signal": -840, "option_type": "C", "stock_price": 185.7, "utc_time": 1773249030000}, {"instrument": "NVDA", "mid_signal": -273160, "gamma_signal": 109791, "vega_signal": 8071, "option_type": "P", "stock_price": 185.7, "utc_time": 1773249030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773249035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773249035000}, {"instrument": "NVDA", "mid_signal": 354, "gamma_signal": 428, "vega_signal": 29, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249040000}, {"instrument": "NVDA", "mid_signal": -636, "gamma_signal": 1601, "vega_signal": 559, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249040000}, {"instrument": "NVDA", "mid_signal": 35035, "gamma_signal": -14163, "vega_signal": -689, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249045000}, {"instrument": "NVDA", "mid_signal": 11351, "gamma_signal": -9573, "vega_signal": -466, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249045000}, {"instrument": "NVDA", "mid_signal": -158926, "gamma_signal": -203275, "vega_signal": -9606, "option_type": "C", "stock_price": 185.63, "utc_time": 1773249050000}, {"instrument": "NVDA", "mid_signal": 82376, "gamma_signal": -12432, "vega_signal": -593, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249055000}, {"instrument": "NVDA", "mid_signal": -10696, "gamma_signal": 9103, "vega_signal": 414, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249055000}, {"instrument": "NVDA", "mid_signal": -279441, "gamma_signal": -111619, "vega_signal": -5192, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249060000}, {"instrument": "NVDA", "mid_signal": -438109, "gamma_signal": -157465, "vega_signal": -7223, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249065000}, {"instrument": "NVDA", "mid_signal": -80925, "gamma_signal": 80266, "vega_signal": 3712, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249065000}, {"instrument": "NVDA", "mid_signal": -119893, "gamma_signal": -72285, "vega_signal": -3350, "option_type": "C", "stock_price": 185.6, "utc_time": 1773249070000}, {"instrument": "NVDA", "mid_signal": -141259, "gamma_signal": 114787, "vega_signal": 5282, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249070000}, {"instrument": "NVDA", "mid_signal": 12717, "gamma_signal": 4833, "vega_signal": 219, "option_type": "C", "stock_price": 185.6, "utc_time": 1773249075000}, {"instrument": "NVDA", "mid_signal": 323719, "gamma_signal": -263054, "vega_signal": -12105, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249075000}, {"instrument": "NVDA", "mid_signal": -248862, "gamma_signal": -111861, "vega_signal": -5122, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249080000}, {"instrument": "NVDA", "mid_signal": 117697, "gamma_signal": -95641, "vega_signal": -4401, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249080000}, {"instrument": "NVDA", "mid_signal": -145949, "gamma_signal": -71686, "vega_signal": -3666, "option_type": "C", "stock_price": 185.575, "utc_time": 1773249085000}, {"instrument": "NVDA", "mid_signal": -23537, "gamma_signal": 19126, "vega_signal": 880, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249085000}, {"instrument": "NVDA", "mid_signal": 54497, "gamma_signal": 12854, "vega_signal": 519, "option_type": "C", "stock_price": 185.58, "utc_time": 1773249090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249090000}, {"instrument": "NVDA", "mid_signal": -68506, "gamma_signal": -115787, "vega_signal": -5410, "option_type": "C", "stock_price": 185.585, "utc_time": 1773249095000}, {"instrument": "NVDA", "mid_signal": 17541, "gamma_signal": 96060, "vega_signal": 4319, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249095000}, {"instrument": "NVDA", "mid_signal": -72942, "gamma_signal": -35836, "vega_signal": -1655, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249100000}, {"instrument": "NVDA", "mid_signal": -41360, "gamma_signal": 97856, "vega_signal": 4514, "option_type": "P", "stock_price": 185.515, "utc_time": 1773249100000}, {"instrument": "NVDA", "mid_signal": -1400805, "gamma_signal": -1965274, "vega_signal": -92865, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249105000}, {"instrument": "NVDA", "mid_signal": 588263, "gamma_signal": -478023, "vega_signal": -21997, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249105000}, {"instrument": "NVDA", "mid_signal": -27219, "gamma_signal": -33910, "vega_signal": -1599, "option_type": "C", "stock_price": 185.515, "utc_time": 1773249110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249110000}, {"instrument": "NVDA", "mid_signal": -2421, "gamma_signal": -3014, "vega_signal": -157, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249115000}, {"instrument": "NVDA", "mid_signal": -81166, "gamma_signal": 54929, "vega_signal": 2538, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249115000}, {"instrument": "NVDA", "mid_signal": 303351, "gamma_signal": 301467, "vega_signal": 14147, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249120000}, {"instrument": "NVDA", "mid_signal": -42138, "gamma_signal": 35322, "vega_signal": 1916, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249120000}, {"instrument": "NVDA", "mid_signal": 14631, "gamma_signal": -1802, "vega_signal": -113, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249125000}, {"instrument": "NVDA", "mid_signal": -1381634, "gamma_signal": 1071342, "vega_signal": 48152, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249125000}, {"instrument": "NVDA", "mid_signal": -27981, "gamma_signal": -35788, "vega_signal": -1700, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249130000}, {"instrument": "NVDA", "mid_signal": -60930, "gamma_signal": 3103, "vega_signal": 173, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249130000}, {"instrument": "NVDA", "mid_signal": -74706, "gamma_signal": -7506, "vega_signal": -401, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249135000}, {"instrument": "NVDA", "mid_signal": -14418, "gamma_signal": 11375, "vega_signal": 541, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249135000}, {"instrument": "NVDA", "mid_signal": -183906, "gamma_signal": -132570, "vega_signal": -6180, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249140000}, {"instrument": "NVDA", "mid_signal": -179975, "gamma_signal": 73334, "vega_signal": 3360, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249140000}, {"instrument": "NVDA", "mid_signal": 341847, "gamma_signal": 78171, "vega_signal": 3252, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249145000}, {"instrument": "NVDA", "mid_signal": -169500, "gamma_signal": -73146, "vega_signal": -3296, "option_type": "C", "stock_price": 185.495, "utc_time": 1773249150000}, {"instrument": "NVDA", "mid_signal": 52437, "gamma_signal": -40657, "vega_signal": -1830, "option_type": "P", "stock_price": 185.495, "utc_time": 1773249150000}, {"instrument": "NVDA", "mid_signal": -35863, "gamma_signal": -43711, "vega_signal": -2532, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249155000}, {"instrument": "NVDA", "mid_signal": 87994, "gamma_signal": -79261, "vega_signal": -3558, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249155000}, {"instrument": "NVDA", "mid_signal": 59316, "gamma_signal": 75812, "vega_signal": 3611, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249160000}, {"instrument": "NVDA", "mid_signal": 1297953, "gamma_signal": -1006380, "vega_signal": -45286, "option_type": "P", "stock_price": 185.555, "utc_time": 1773249160000}, {"instrument": "NVDA", "mid_signal": -356680, "gamma_signal": 125023, "vega_signal": 5624, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249165000}, {"instrument": "NVDA", "mid_signal": -16878, "gamma_signal": 2047, "vega_signal": 100, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249165000}, {"instrument": "NVDA", "mid_signal": 182049, "gamma_signal": 253188, "vega_signal": 12086, "option_type": "C", "stock_price": 185.565, "utc_time": 1773249170000}, {"instrument": "NVDA", "mid_signal": 2628, "gamma_signal": -2430, "vega_signal": -167, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249170000}, {"instrument": "NVDA", "mid_signal": -169474, "gamma_signal": -206181, "vega_signal": -9843, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249175000}, {"instrument": "NVDA", "mid_signal": -33750, "gamma_signal": 4093, "vega_signal": 201, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249175000}, {"instrument": "NVDA", "mid_signal": 11288, "gamma_signal": 5369, "vega_signal": 240, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249180000}, {"instrument": "NVDA", "mid_signal": -6556, "gamma_signal": 5083, "vega_signal": 229, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249180000}, {"instrument": "NVDA", "mid_signal": -86769, "gamma_signal": -101680, "vega_signal": -4732, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249185000}, {"instrument": "NVDA", "mid_signal": -169774, "gamma_signal": -67803, "vega_signal": -3054, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249190000}, {"instrument": "NVDA", "mid_signal": -2250, "gamma_signal": 12709, "vega_signal": 572, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249190000}, {"instrument": "NVDA", "mid_signal": 124920, "gamma_signal": 162568, "vega_signal": 7483, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249195000}, {"instrument": "NVDA", "mid_signal": -87266, "gamma_signal": -36987, "vega_signal": -1671, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249200000}, {"instrument": "NVDA", "mid_signal": -6343, "gamma_signal": 4948, "vega_signal": 225, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249200000}, {"instrument": "NVDA", "mid_signal": -110129, "gamma_signal": -28959, "vega_signal": -2222, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.555, "utc_time": 1773249205000}, {"instrument": "NVDA", "mid_signal": 12239, "gamma_signal": 4990, "vega_signal": 225, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249210000}, {"instrument": "NVDA", "mid_signal": -1299, "gamma_signal": 1189, "vega_signal": 82, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249210000}, {"instrument": "NVDA", "mid_signal": 17156, "gamma_signal": 1225, "vega_signal": 87, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249215000}, {"instrument": "NVDA", "mid_signal": 12687, "gamma_signal": -9897, "vega_signal": -451, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249215000}, {"instrument": "NVDA", "mid_signal": 82656, "gamma_signal": 56775, "vega_signal": 2526, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249220000}, {"instrument": "NVDA", "mid_signal": 25379, "gamma_signal": -19797, "vega_signal": -902, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249220000}, {"instrument": "NVDA", "mid_signal": -1140, "gamma_signal": 9416, "vega_signal": 447, "option_type": "C", "stock_price": 185.66, "utc_time": 1773249225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.665, "utc_time": 1773249225000}, {"instrument": "NVDA", "mid_signal": 116563, "gamma_signal": 53168, "vega_signal": 2410, "option_type": "C", "stock_price": 185.63, "utc_time": 1773249230000}, {"instrument": "NVDA", "mid_signal": 119824, "gamma_signal": 7526, "vega_signal": 232, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249230000}, {"instrument": "NVDA", "mid_signal": -335627, "gamma_signal": -108599, "vega_signal": -4834, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249235000}, {"instrument": "NVDA", "mid_signal": 43443, "gamma_signal": 22726, "vega_signal": 1217, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249240000}, {"instrument": "NVDA", "mid_signal": 89995, "gamma_signal": 120237, "vega_signal": 5385, "option_type": "C", "stock_price": 185.615, "utc_time": 1773249245000}, {"instrument": "NVDA", "mid_signal": 174843, "gamma_signal": -64136, "vega_signal": -2976, "option_type": "P", "stock_price": 185.615, "utc_time": 1773249245000}, {"instrument": "NVDA", "mid_signal": 42539, "gamma_signal": 56835, "vega_signal": 2545, "option_type": "C", "stock_price": 185.6, "utc_time": 1773249250000}, {"instrument": "NVDA", "mid_signal": -282723, "gamma_signal": 229871, "vega_signal": 10473, "option_type": "P", "stock_price": 185.6, "utc_time": 1773249250000}, {"instrument": "NVDA", "mid_signal": -59317, "gamma_signal": -49689, "vega_signal": -3130, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249255000}, {"instrument": "NVDA", "mid_signal": 6995, "gamma_signal": -16831, "vega_signal": -759, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249255000}, {"instrument": "NVDA", "mid_signal": -7760, "gamma_signal": 1768, "vega_signal": 76, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249260000}, {"instrument": "NVDA", "mid_signal": 8178, "gamma_signal": 10926, "vega_signal": 489, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249265000}, {"instrument": "NVDA", "mid_signal": -176616, "gamma_signal": 143599, "vega_signal": 6543, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249265000}, {"instrument": "NVDA", "mid_signal": 50660, "gamma_signal": 19148, "vega_signal": 872, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249270000}, {"instrument": "NVDA", "mid_signal": -5888, "gamma_signal": 4787, "vega_signal": 218, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249270000}, {"instrument": "NVDA", "mid_signal": -3271, "gamma_signal": -4370, "vega_signal": -196, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249280000}, {"instrument": "NVDA", "mid_signal": 16706, "gamma_signal": -12503, "vega_signal": -281, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249280000}, {"instrument": "NVDA", "mid_signal": 67030, "gamma_signal": 41007, "vega_signal": 1851, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.565, "utc_time": 1773249285000}, {"instrument": "NVDA", "mid_signal": -168164, "gamma_signal": -54922, "vega_signal": -2517, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249290000}, {"instrument": "NVDA", "mid_signal": 3271, "gamma_signal": 4370, "vega_signal": 196, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249295000}, {"instrument": "NVDA", "mid_signal": -171992, "gamma_signal": 139948, "vega_signal": 6405, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249295000}, {"instrument": "NVDA", "mid_signal": -32703, "gamma_signal": -43693, "vega_signal": -1957, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249300000}, {"instrument": "NVDA", "mid_signal": 253, "gamma_signal": -170, "vega_signal": -21, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249300000}, {"instrument": "NVDA", "mid_signal": -7826, "gamma_signal": -10032, "vega_signal": -472, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249305000}, {"instrument": "NVDA", "mid_signal": -69532, "gamma_signal": 45396, "vega_signal": 2076, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249305000}, {"instrument": "NVDA", "mid_signal": -85294, "gamma_signal": -26266, "vega_signal": -1149, "option_type": "C", "stock_price": 185.515, "utc_time": 1773249310000}, {"instrument": "NVDA", "mid_signal": 260839, "gamma_signal": -201479, "vega_signal": -9046, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249310000}, {"instrument": "NVDA", "mid_signal": 9392, "gamma_signal": 12040, "vega_signal": 566, "option_type": "C", "stock_price": 185.505, "utc_time": 1773249315000}, {"instrument": "NVDA", "mid_signal": 149852, "gamma_signal": -111810, "vega_signal": -4458, "option_type": "P", "stock_price": 185.485, "utc_time": 1773249315000}, {"instrument": "NVDA", "mid_signal": 18066, "gamma_signal": 389, "vega_signal": 37, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249320000}, {"instrument": "NVDA", "mid_signal": 400603, "gamma_signal": -34252, "vega_signal": -804, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249320000}, {"instrument": "NVDA", "mid_signal": 4696, "gamma_signal": 6020, "vega_signal": 283, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249325000}, {"instrument": "NVDA", "mid_signal": -310479, "gamma_signal": -128167, "vega_signal": -5729, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249330000}, {"instrument": "NVDA", "mid_signal": -164218, "gamma_signal": 104822, "vega_signal": 4719, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249330000}, {"instrument": "NVDA", "mid_signal": 170546, "gamma_signal": 6960, "vega_signal": 386, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249335000}, {"instrument": "NVDA", "mid_signal": 102816, "gamma_signal": -70302, "vega_signal": -8631, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249335000}, {"instrument": "NVDA", "mid_signal": 76708, "gamma_signal": 98331, "vega_signal": 4623, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249340000}, {"instrument": "NVDA", "mid_signal": -735, "gamma_signal": -1094, "vega_signal": -50, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249345000}, {"instrument": "NVDA", "mid_signal": 6522, "gamma_signal": -5038, "vega_signal": -226, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249345000}, {"instrument": "NVDA", "mid_signal": 7066, "gamma_signal": 677, "vega_signal": -19, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249350000}, {"instrument": "NVDA", "mid_signal": 1311, "gamma_signal": -1209, "vega_signal": -82, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249350000}, {"instrument": "NVDA", "mid_signal": -156440, "gamma_signal": -65518, "vega_signal": -2941, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249355000}, {"instrument": "NVDA", "mid_signal": 2663, "gamma_signal": -13073, "vega_signal": -581, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249360000}, {"instrument": "NVDA", "mid_signal": 99181, "gamma_signal": -68067, "vega_signal": -8344, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249365000}, {"instrument": "NVDA", "mid_signal": 6242, "gamma_signal": -4966, "vega_signal": -222, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249370000}, {"instrument": "NVDA", "mid_signal": 24698, "gamma_signal": 10020, "vega_signal": 443, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249375000}, {"instrument": "NVDA", "mid_signal": 262481, "gamma_signal": -209567, "vega_signal": -9511, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249375000}, {"instrument": "NVDA", "mid_signal": 172882, "gamma_signal": 70141, "vega_signal": 3103, "option_type": "C", "stock_price": 185.66, "utc_time": 1773249380000}, {"instrument": "NVDA", "mid_signal": 33716, "gamma_signal": -4253, "vega_signal": -201, "option_type": "P", "stock_price": 185.66, "utc_time": 1773249380000}, {"instrument": "NVDA", "mid_signal": -122782, "gamma_signal": -49280, "vega_signal": -2160, "option_type": "C", "stock_price": 185.66, "utc_time": 1773249385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773249385000}, {"instrument": "NVDA", "mid_signal": 15540, "gamma_signal": 9167, "vega_signal": 413, "option_type": "C", "stock_price": 185.68, "utc_time": 1773249390000}, {"instrument": "NVDA", "mid_signal": -74954, "gamma_signal": 59627, "vega_signal": 2665, "option_type": "P", "stock_price": 185.68, "utc_time": 1773249390000}, {"instrument": "NVDA", "mid_signal": 70156, "gamma_signal": 91434, "vega_signal": 4199, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249395000}, {"instrument": "NVDA", "mid_signal": 33722, "gamma_signal": -4254, "vega_signal": -201, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249395000}, {"instrument": "NVDA", "mid_signal": -37048, "gamma_signal": -15031, "vega_signal": -665, "option_type": "C", "stock_price": 185.66, "utc_time": 1773249400000}, {"instrument": "NVDA", "mid_signal": 37479, "gamma_signal": -29815, "vega_signal": -1333, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249400000}, {"instrument": "NVDA", "mid_signal": 15940, "gamma_signal": 20775, "vega_signal": 954, "option_type": "C", "stock_price": 185.63, "utc_time": 1773249405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249405000}, {"instrument": "NVDA", "mid_signal": 121890, "gamma_signal": 48022, "vega_signal": 2121, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.645, "utc_time": 1773249410000}, {"instrument": "NVDA", "mid_signal": 107950, "gamma_signal": 40935, "vega_signal": 1804, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773249420000}, {"instrument": "NVDA", "mid_signal": 423, "gamma_signal": -353, "vega_signal": -33, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773249430000}, {"instrument": "NVDA", "mid_signal": -16369, "gamma_signal": 2236, "vega_signal": 103, "option_type": "P", "stock_price": 185.6, "utc_time": 1773249430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249435000}, {"instrument": "NVDA", "mid_signal": 134, "gamma_signal": -83, "vega_signal": -12, "option_type": "P", "stock_price": 185.61, "utc_time": 1773249435000}, {"instrument": "NVDA", "mid_signal": -152120, "gamma_signal": -58922, "vega_signal": -2593, "option_type": "C", "stock_price": 185.61, "utc_time": 1773249440000}, {"instrument": "NVDA", "mid_signal": 17690, "gamma_signal": -14932, "vega_signal": -659, "option_type": "P", "stock_price": 185.61, "utc_time": 1773249440000}, {"instrument": "NVDA", "mid_signal": -29988, "gamma_signal": -16126, "vega_signal": -700, "option_type": "C", "stock_price": 185.61, "utc_time": 1773249445000}, {"instrument": "NVDA", "mid_signal": -71072, "gamma_signal": 2154, "vega_signal": -313, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249445000}, {"instrument": "NVDA", "mid_signal": -84558, "gamma_signal": -30309, "vega_signal": -1367, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249450000}, {"instrument": "NVDA", "mid_signal": -2551, "gamma_signal": 2299, "vega_signal": 161, "option_type": "P", "stock_price": 185.545, "utc_time": 1773249450000}, {"instrument": "NVDA", "mid_signal": 9763, "gamma_signal": 12982, "vega_signal": 580, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249455000}, {"instrument": "NVDA", "mid_signal": -5103, "gamma_signal": 4599, "vega_signal": 321, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249455000}, {"instrument": "NVDA", "mid_signal": 325476, "gamma_signal": 432801, "vega_signal": 19323, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249460000}, {"instrument": "NVDA", "mid_signal": -81469, "gamma_signal": 68918, "vega_signal": 2984, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249460000}, {"instrument": "NVDA", "mid_signal": 150435, "gamma_signal": 56736, "vega_signal": 2496, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249465000}, {"instrument": "NVDA", "mid_signal": 134, "gamma_signal": -83, "vega_signal": -12, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249465000}, {"instrument": "NVDA", "mid_signal": -325511, "gamma_signal": -432847, "vega_signal": -19325, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249470000}, {"instrument": "NVDA", "mid_signal": 23623, "gamma_signal": -8416, "vega_signal": -411, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249470000}, {"instrument": "NVDA", "mid_signal": -26971, "gamma_signal": -11980, "vega_signal": -529, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249475000}, {"instrument": "NVDA", "mid_signal": -1502288, "gamma_signal": -612848, "vega_signal": -27011, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249480000}, {"instrument": "NVDA", "mid_signal": -436204, "gamma_signal": 357256, "vega_signal": 15545, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249480000}, {"instrument": "NVDA", "mid_signal": -323072, "gamma_signal": -286333, "vega_signal": -12756, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249485000}, {"instrument": "NVDA", "mid_signal": -111798, "gamma_signal": 107608, "vega_signal": 4665, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249485000}, {"instrument": "NVDA", "mid_signal": 360174, "gamma_signal": 157115, "vega_signal": 6838, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249490000}, {"instrument": "NVDA", "mid_signal": 59, "gamma_signal": 2875, "vega_signal": 554, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249490000}, {"instrument": "NVDA", "mid_signal": 174665, "gamma_signal": 71649, "vega_signal": 3094, "option_type": "C", "stock_price": 185.37, "utc_time": 1773249495000}, {"instrument": "NVDA", "mid_signal": -39047, "gamma_signal": 8918, "vega_signal": 522, "option_type": "P", "stock_price": 185.4, "utc_time": 1773249495000}, {"instrument": "NVDA", "mid_signal": -575509, "gamma_signal": -250517, "vega_signal": -10909, "option_type": "C", "stock_price": 185.33, "utc_time": 1773249500000}, {"instrument": "NVDA", "mid_signal": -1841226, "gamma_signal": 677524, "vega_signal": 30220, "option_type": "P", "stock_price": 185.33, "utc_time": 1773249500000}, {"instrument": "NVDA", "mid_signal": 60165, "gamma_signal": 36751, "vega_signal": 1515, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249505000}, {"instrument": "NVDA", "mid_signal": -46197, "gamma_signal": 36032, "vega_signal": 1575, "option_type": "P", "stock_price": 185.38, "utc_time": 1773249505000}, {"instrument": "NVDA", "mid_signal": -108444, "gamma_signal": -21167, "vega_signal": -1132, "option_type": "C", "stock_price": 185.34, "utc_time": 1773249510000}, {"instrument": "NVDA", "mid_signal": -6598, "gamma_signal": 5146, "vega_signal": 225, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249510000}, {"instrument": "NVDA", "mid_signal": -67951, "gamma_signal": -96665, "vega_signal": -4494, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249515000}, {"instrument": "NVDA", "mid_signal": 45632, "gamma_signal": 42497, "vega_signal": 1794, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249515000}, {"instrument": "NVDA", "mid_signal": -64640, "gamma_signal": -105674, "vega_signal": -6338, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249520000}, {"instrument": "NVDA", "mid_signal": -39590, "gamma_signal": 30878, "vega_signal": 1349, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249520000}, {"instrument": "NVDA", "mid_signal": -49550, "gamma_signal": -50110, "vega_signal": -2909, "option_type": "C", "stock_price": 185.34, "utc_time": 1773249525000}, {"instrument": "NVDA", "mid_signal": -666398, "gamma_signal": 519759, "vega_signal": 22715, "option_type": "P", "stock_price": 185.34, "utc_time": 1773249525000}, {"instrument": "NVDA", "mid_signal": -222051, "gamma_signal": -252441, "vega_signal": -11816, "option_type": "C", "stock_price": 185.33, "utc_time": 1773249530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773249530000}, {"instrument": "NVDA", "mid_signal": -219965, "gamma_signal": -159198, "vega_signal": -7320, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249535000}, {"instrument": "NVDA", "mid_signal": -1028289, "gamma_signal": 824321, "vega_signal": 36007, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249535000}, {"instrument": "NVDA", "mid_signal": 59732, "gamma_signal": 25840, "vega_signal": 1123, "option_type": "C", "stock_price": 185.3, "utc_time": 1773249540000}, {"instrument": "NVDA", "mid_signal": -23874, "gamma_signal": 16062, "vega_signal": 710, "option_type": "P", "stock_price": 185.27, "utc_time": 1773249540000}, {"instrument": "NVDA", "mid_signal": -32797, "gamma_signal": -33867, "vega_signal": -1597, "option_type": "C", "stock_price": 185.26, "utc_time": 1773249545000}, {"instrument": "NVDA", "mid_signal": -15235, "gamma_signal": 10603, "vega_signal": 467, "option_type": "P", "stock_price": 185.26, "utc_time": 1773249545000}, {"instrument": "NVDA", "mid_signal": 7038, "gamma_signal": -17504, "vega_signal": -903, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249550000}, {"instrument": "NVDA", "mid_signal": -769483, "gamma_signal": 535544, "vega_signal": 23611, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249550000}, {"instrument": "NVDA", "mid_signal": -57673, "gamma_signal": -27429, "vega_signal": -1265, "option_type": "C", "stock_price": 185.25, "utc_time": 1773249555000}, {"instrument": "NVDA", "mid_signal": -25939, "gamma_signal": 12377, "vega_signal": 865, "option_type": "P", "stock_price": 185.285, "utc_time": 1773249555000}, {"instrument": "NVDA", "mid_signal": -561878, "gamma_signal": -546640, "vega_signal": -27985, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249560000}, {"instrument": "NVDA", "mid_signal": 230387, "gamma_signal": -190735, "vega_signal": -8366, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249560000}, {"instrument": "NVDA", "mid_signal": -65588, "gamma_signal": -166552, "vega_signal": -7946, "option_type": "C", "stock_price": 185.28, "utc_time": 1773249565000}, {"instrument": "NVDA", "mid_signal": -52857, "gamma_signal": 47290, "vega_signal": 2101, "option_type": "P", "stock_price": 185.28, "utc_time": 1773249565000}, {"instrument": "NVDA", "mid_signal": -49325, "gamma_signal": -25436, "vega_signal": -1192, "option_type": "C", "stock_price": 185.28, "utc_time": 1773249570000}, {"instrument": "NVDA", "mid_signal": 4769, "gamma_signal": -16273, "vega_signal": -734, "option_type": "P", "stock_price": 185.28, "utc_time": 1773249570000}, {"instrument": "NVDA", "mid_signal": 83296, "gamma_signal": 38267, "vega_signal": 1544, "option_type": "C", "stock_price": 185.27, "utc_time": 1773249575000}, {"instrument": "NVDA", "mid_signal": -22853, "gamma_signal": 15905, "vega_signal": 701, "option_type": "P", "stock_price": 185.27, "utc_time": 1773249575000}, {"instrument": "NVDA", "mid_signal": -148764, "gamma_signal": -60489, "vega_signal": -2569, "option_type": "C", "stock_price": 185.275, "utc_time": 1773249580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.27, "utc_time": 1773249580000}, {"instrument": "NVDA", "mid_signal": 126470, "gamma_signal": 58575, "vega_signal": 2481, "option_type": "C", "stock_price": 185.275, "utc_time": 1773249585000}, {"instrument": "NVDA", "mid_signal": -236157, "gamma_signal": 164360, "vega_signal": 7246, "option_type": "P", "stock_price": 185.275, "utc_time": 1773249585000}, {"instrument": "NVDA", "mid_signal": 44181, "gamma_signal": 18727, "vega_signal": 871, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249590000}, {"instrument": "NVDA", "mid_signal": -76186, "gamma_signal": 53024, "vega_signal": 2338, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249595000}, {"instrument": "NVDA", "mid_signal": 435656, "gamma_signal": -303579, "vega_signal": -13410, "option_type": "P", "stock_price": 185.3, "utc_time": 1773249595000}, {"instrument": "NVDA", "mid_signal": 194819, "gamma_signal": 102757, "vega_signal": 4540, "option_type": "C", "stock_price": 185.32, "utc_time": 1773249600000}, {"instrument": "NVDA", "mid_signal": 30481, "gamma_signal": -21214, "vega_signal": -935, "option_type": "P", "stock_price": 185.325, "utc_time": 1773249600000}, {"instrument": "NVDA", "mid_signal": 155063, "gamma_signal": 127180, "vega_signal": 6219, "option_type": "C", "stock_price": 185.33, "utc_time": 1773249605000}, {"instrument": "NVDA", "mid_signal": -7489, "gamma_signal": 5278, "vega_signal": 232, "option_type": "P", "stock_price": 185.33, "utc_time": 1773249605000}, {"instrument": "NVDA", "mid_signal": 92646, "gamma_signal": 58, "vega_signal": 3, "option_type": "C", "stock_price": 185.34, "utc_time": 1773249610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.33, "utc_time": 1773249610000}, {"instrument": "NVDA", "mid_signal": -53932, "gamma_signal": -43218, "vega_signal": -1983, "option_type": "C", "stock_price": 185.3, "utc_time": 1773249615000}, {"instrument": "NVDA", "mid_signal": -917376, "gamma_signal": 578311, "vega_signal": 25670, "option_type": "P", "stock_price": 185.3, "utc_time": 1773249615000}, {"instrument": "NVDA", "mid_signal": -60026, "gamma_signal": -19664, "vega_signal": -875, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249620000}, {"instrument": "NVDA", "mid_signal": -35, "gamma_signal": 22, "vega_signal": 4, "option_type": "P", "stock_price": 185.31, "utc_time": 1773249620000}, {"instrument": "NVDA", "mid_signal": -1606699, "gamma_signal": -711368, "vega_signal": -30626, "option_type": "C", "stock_price": 185.37, "utc_time": 1773249625000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 185.37, "utc_time": 1773249625000}, {"instrument": "NVDA", "mid_signal": 22832, "gamma_signal": -24561, "vega_signal": -1367, "option_type": "C", "stock_price": 185.37, "utc_time": 1773249630000}, {"instrument": "NVDA", "mid_signal": -839647, "gamma_signal": 93194, "vega_signal": 4887, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249630000}, {"instrument": "NVDA", "mid_signal": -87883, "gamma_signal": -32616, "vega_signal": -1364, "option_type": "C", "stock_price": 185.39, "utc_time": 1773249635000}, {"instrument": "NVDA", "mid_signal": 846949, "gamma_signal": -630360, "vega_signal": -27928, "option_type": "P", "stock_price": 185.38, "utc_time": 1773249635000}, {"instrument": "NVDA", "mid_signal": 38909, "gamma_signal": 30030, "vega_signal": 1478, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249640000}, {"instrument": "NVDA", "mid_signal": 82410, "gamma_signal": -58086, "vega_signal": -2554, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249640000}, {"instrument": "NVDA", "mid_signal": 476572, "gamma_signal": 41612, "vega_signal": 2078, "option_type": "C", "stock_price": 185.43, "utc_time": 1773249645000}, {"instrument": "NVDA", "mid_signal": 8200, "gamma_signal": -7880, "vega_signal": -502, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249645000}, {"instrument": "NVDA", "mid_signal": 23026, "gamma_signal": 30293, "vega_signal": 1422, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249650000}, {"instrument": "NVDA", "mid_signal": -119887, "gamma_signal": 84502, "vega_signal": 3716, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249650000}, {"instrument": "NVDA", "mid_signal": -579568, "gamma_signal": -208978, "vega_signal": -8692, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249655000}, {"instrument": "NVDA", "mid_signal": 5049, "gamma_signal": 16025, "vega_signal": 646, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249655000}, {"instrument": "NVDA", "mid_signal": -164494, "gamma_signal": -169420, "vega_signal": -7945, "option_type": "C", "stock_price": 185.38, "utc_time": 1773249660000}, {"instrument": "NVDA", "mid_signal": -27233, "gamma_signal": 18495, "vega_signal": 761, "option_type": "P", "stock_price": 185.4, "utc_time": 1773249660000}, {"instrument": "NVDA", "mid_signal": 92, "gamma_signal": -13154, "vega_signal": -527, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249665000}, {"instrument": "NVDA", "mid_signal": -35336, "gamma_signal": 26101, "vega_signal": 1151, "option_type": "P", "stock_price": 185.345, "utc_time": 1773249665000}, {"instrument": "NVDA", "mid_signal": 67747, "gamma_signal": 127636, "vega_signal": 5133, "option_type": "C", "stock_price": 185.37, "utc_time": 1773249670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249670000}, {"instrument": "NVDA", "mid_signal": -892994, "gamma_signal": 110751, "vega_signal": 3752, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249675000}, {"instrument": "NVDA", "mid_signal": 63357, "gamma_signal": -46829, "vega_signal": -2048, "option_type": "P", "stock_price": 185.4, "utc_time": 1773249675000}, {"instrument": "NVDA", "mid_signal": -40643, "gamma_signal": -126301, "vega_signal": -5882, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249680000}, {"instrument": "NVDA", "mid_signal": 344979, "gamma_signal": -254986, "vega_signal": -11154, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249685000}, {"instrument": "NVDA", "mid_signal": 39242, "gamma_signal": -19094, "vega_signal": -944, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249690000}, {"instrument": "NVDA", "mid_signal": -24124, "gamma_signal": 22761, "vega_signal": 1481, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249690000}, {"instrument": "NVDA", "mid_signal": -1331, "gamma_signal": -1791, "vega_signal": -82, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773249695000}, {"instrument": "NVDA", "mid_signal": 324219, "gamma_signal": 364308, "vega_signal": 16580, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249700000}, {"instrument": "NVDA", "mid_signal": 7042, "gamma_signal": -5205, "vega_signal": -228, "option_type": "P", "stock_price": 185.47, "utc_time": 1773249700000}, {"instrument": "NVDA", "mid_signal": 58601, "gamma_signal": 78845, "vega_signal": 3604, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249705000}, {"instrument": "NVDA", "mid_signal": 852291, "gamma_signal": -629958, "vega_signal": -27556, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249705000}, {"instrument": "NVDA", "mid_signal": -60196, "gamma_signal": -29614, "vega_signal": -1302, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249710000}, {"instrument": "NVDA", "mid_signal": 28172, "gamma_signal": -20823, "vega_signal": -911, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249710000}, {"instrument": "NVDA", "mid_signal": 1361535, "gamma_signal": 741346, "vega_signal": 34732, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249715000}, {"instrument": "NVDA", "mid_signal": 14084, "gamma_signal": -10410, "vega_signal": -455, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249715000}, {"instrument": "NVDA", "mid_signal": -13147, "gamma_signal": -7047, "vega_signal": -307, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249720000}, {"instrument": "NVDA", "mid_signal": -191754, "gamma_signal": 28009, "vega_signal": 1412, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249720000}, {"instrument": "NVDA", "mid_signal": 79198, "gamma_signal": 66428, "vega_signal": 2701, "option_type": "C", "stock_price": 185.47, "utc_time": 1773249725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249725000}, {"instrument": "NVDA", "mid_signal": 270904, "gamma_signal": 119205, "vega_signal": 5125, "option_type": "C", "stock_price": 185.47, "utc_time": 1773249730000}, {"instrument": "NVDA", "mid_signal": -33883, "gamma_signal": 25765, "vega_signal": 1121, "option_type": "P", "stock_price": 185.44, "utc_time": 1773249730000}, {"instrument": "NVDA", "mid_signal": 188662, "gamma_signal": 83184, "vega_signal": 3583, "option_type": "C", "stock_price": 185.39, "utc_time": 1773249735000}, {"instrument": "NVDA", "mid_signal": -13553, "gamma_signal": 10306, "vega_signal": 448, "option_type": "P", "stock_price": 185.44, "utc_time": 1773249735000}, {"instrument": "NVDA", "mid_signal": -58952, "gamma_signal": -25993, "vega_signal": -1120, "option_type": "C", "stock_price": 185.425, "utc_time": 1773249740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249740000}, {"instrument": "NVDA", "mid_signal": -24684, "gamma_signal": -33630, "vega_signal": -1514, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249745000}, {"instrument": "NVDA", "mid_signal": -608156, "gamma_signal": -274397, "vega_signal": -11836, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249750000}, {"instrument": "NVDA", "mid_signal": 13521, "gamma_signal": 18463, "vega_signal": 826, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249755000}, {"instrument": "NVDA", "mid_signal": 1352, "gamma_signal": 1846, "vega_signal": 83, "option_type": "C", "stock_price": 185.4, "utc_time": 1773249760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249760000}, {"instrument": "NVDA", "mid_signal": 353685, "gamma_signal": 155945, "vega_signal": 6718, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249765000}, {"instrument": "NVDA", "mid_signal": 1325, "gamma_signal": -1237, "vega_signal": -81, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249765000}, {"instrument": "NVDA", "mid_signal": 16605, "gamma_signal": 33574, "vega_signal": 1511, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249770000}, {"instrument": "NVDA", "mid_signal": 6776, "gamma_signal": -5152, "vega_signal": -224, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249770000}, {"instrument": "NVDA", "mid_signal": -48151, "gamma_signal": -20859, "vega_signal": -979, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249775000}, {"instrument": "NVDA", "mid_signal": 13551, "gamma_signal": -10304, "vega_signal": -448, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249775000}, {"instrument": "NVDA", "mid_signal": 23580, "gamma_signal": 10397, "vega_signal": 448, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249780000}, {"instrument": "NVDA", "mid_signal": -33473, "gamma_signal": 4093, "vega_signal": 205, "option_type": "P", "stock_price": 185.425, "utc_time": 1773249780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249785000}, {"instrument": "NVDA", "mid_signal": 6776, "gamma_signal": -5152, "vega_signal": -224, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249785000}, {"instrument": "NVDA", "mid_signal": 125627, "gamma_signal": 55226, "vega_signal": 2306, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249790000}, {"instrument": "NVDA", "mid_signal": -27675, "gamma_signal": 21069, "vega_signal": 900, "option_type": "P", "stock_price": 185.44, "utc_time": 1773249790000}, {"instrument": "NVDA", "mid_signal": 11663, "gamma_signal": 5349, "vega_signal": 224, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249795000}, {"instrument": "NVDA", "mid_signal": -6426, "gamma_signal": 3731, "vega_signal": 609, "option_type": "P", "stock_price": 185.425, "utc_time": 1773249795000}, {"instrument": "NVDA", "mid_signal": -489544, "gamma_signal": -10289, "vega_signal": -821, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249805000}, {"instrument": "NVDA", "mid_signal": 571880, "gamma_signal": 273037, "vega_signal": 11511, "option_type": "C", "stock_price": 185.43, "utc_time": 1773249810000}, {"instrument": "NVDA", "mid_signal": -33837, "gamma_signal": 3890, "vega_signal": 189, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249810000}, {"instrument": "NVDA", "mid_signal": 5396, "gamma_signal": 6711, "vega_signal": 377, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249815000}, {"instrument": "NVDA", "mid_signal": 20759, "gamma_signal": -15803, "vega_signal": -675, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249820000}, {"instrument": "NVDA", "mid_signal": -132288, "gamma_signal": -64256, "vega_signal": -2714, "option_type": "C", "stock_price": 185.38, "utc_time": 1773249825000}, {"instrument": "NVDA", "mid_signal": -172914, "gamma_signal": 131638, "vega_signal": 5621, "option_type": "P", "stock_price": 185.38, "utc_time": 1773249825000}, {"instrument": "NVDA", "mid_signal": 80296, "gamma_signal": 35632, "vega_signal": 1490, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249830000}, {"instrument": "NVDA", "mid_signal": -6917, "gamma_signal": 5266, "vega_signal": 225, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249830000}, {"instrument": "NVDA", "mid_signal": 923201, "gamma_signal": 1247930, "vega_signal": 56332, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249840000}, {"instrument": "NVDA", "mid_signal": 1335, "gamma_signal": -1255, "vega_signal": -81, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249840000}, {"instrument": "NVDA", "mid_signal": -3525, "gamma_signal": -14642, "vega_signal": -670, "option_type": "C", "stock_price": 185.39, "utc_time": 1773249845000}, {"instrument": "NVDA", "mid_signal": 2621, "gamma_signal": -2353, "vega_signal": -179, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249845000}, {"instrument": "NVDA", "mid_signal": -10224, "gamma_signal": -33643, "vega_signal": -1565, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249850000}, {"instrument": "NVDA", "mid_signal": 61873, "gamma_signal": 7286, "vega_signal": 382, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249855000}, {"instrument": "NVDA", "mid_signal": -22858, "gamma_signal": -10600, "vega_signal": -452, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249860000}, {"instrument": "NVDA", "mid_signal": 37857, "gamma_signal": -63639, "vega_signal": -4223, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249860000}, {"instrument": "NVDA", "mid_signal": 51218, "gamma_signal": 16774, "vega_signal": 731, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249865000}, {"instrument": "NVDA", "mid_signal": 7055, "gamma_signal": -5448, "vega_signal": -226, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249865000}, {"instrument": "NVDA", "mid_signal": 6618, "gamma_signal": 8851, "vega_signal": 404, "option_type": "C", "stock_price": 185.47, "utc_time": 1773249870000}, {"instrument": "NVDA", "mid_signal": 14108, "gamma_signal": -10894, "vega_signal": -451, "option_type": "P", "stock_price": 185.47, "utc_time": 1773249870000}, {"instrument": "NVDA", "mid_signal": -14078, "gamma_signal": -8841, "vega_signal": -388, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249875000}, {"instrument": "NVDA", "mid_signal": 70517, "gamma_signal": -54456, "vega_signal": -2253, "option_type": "P", "stock_price": 185.47, "utc_time": 1773249875000}, {"instrument": "NVDA", "mid_signal": 85092, "gamma_signal": 57590, "vega_signal": 2427, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249880000}, {"instrument": "NVDA", "mid_signal": 13408, "gamma_signal": -12732, "vega_signal": -812, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249880000}, {"instrument": "NVDA", "mid_signal": 43683, "gamma_signal": 58428, "vega_signal": 2664, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249885000}, {"instrument": "NVDA", "mid_signal": 204192, "gamma_signal": -46509, "vega_signal": -2085, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249885000}, {"instrument": "NVDA", "mid_signal": 331241, "gamma_signal": 112871, "vega_signal": 4877, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249890000}, {"instrument": "NVDA", "mid_signal": 487341, "gamma_signal": -376348, "vega_signal": -15601, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249890000}, {"instrument": "NVDA", "mid_signal": -132287, "gamma_signal": -14073, "vega_signal": -779, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249895000}, {"instrument": "NVDA", "mid_signal": -7057, "gamma_signal": 5449, "vega_signal": 226, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249895000}, {"instrument": "NVDA", "mid_signal": -340384, "gamma_signal": -155534, "vega_signal": -6625, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249900000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249905000}, {"instrument": "NVDA", "mid_signal": -677661, "gamma_signal": 523271, "vega_signal": 21668, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249905000}, {"instrument": "NVDA", "mid_signal": 174500, "gamma_signal": 78946, "vega_signal": 3360, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249910000}, {"instrument": "NVDA", "mid_signal": 48888, "gamma_signal": -42322, "vega_signal": -2022, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249910000}, {"instrument": "NVDA", "mid_signal": -359743, "gamma_signal": -147726, "vega_signal": -6222, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249915000}, {"instrument": "NVDA", "mid_signal": 18375, "gamma_signal": -15410, "vega_signal": -642, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249915000}, {"instrument": "NVDA", "mid_signal": 93832, "gamma_signal": 45554, "vega_signal": 1923, "option_type": "C", "stock_price": 185.58, "utc_time": 1773249920000}, {"instrument": "NVDA", "mid_signal": 1295, "gamma_signal": -1182, "vega_signal": -79, "option_type": "P", "stock_price": 185.605, "utc_time": 1773249920000}, {"instrument": "NVDA", "mid_signal": -76340, "gamma_signal": -9892, "vega_signal": -434, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249925000}, {"instrument": "NVDA", "mid_signal": -13540, "gamma_signal": 11451, "vega_signal": 507, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249925000}, {"instrument": "NVDA", "mid_signal": 1402, "gamma_signal": 1980, "vega_signal": 84, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249930000}, {"instrument": "NVDA", "mid_signal": 48022, "gamma_signal": -56882, "vega_signal": -3853, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249930000}, {"instrument": "NVDA", "mid_signal": -2093, "gamma_signal": -2435, "vega_signal": -163, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249935000}, {"instrument": "NVDA", "mid_signal": -28938, "gamma_signal": 12452, "vega_signal": 532, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249935000}, {"instrument": "NVDA", "mid_signal": 1402, "gamma_signal": 1980, "vega_signal": 84, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249940000}, {"instrument": "NVDA", "mid_signal": -96326, "gamma_signal": 80208, "vega_signal": 3164, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249945000}, {"instrument": "NVDA", "mid_signal": -48967, "gamma_signal": 41066, "vega_signal": 1712, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249945000}, {"instrument": "NVDA", "mid_signal": -993495, "gamma_signal": -1390665, "vega_signal": -59102, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249950000}, {"instrument": "NVDA", "mid_signal": -3795, "gamma_signal": 3174, "vega_signal": 287, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249950000}, {"instrument": "NVDA", "mid_signal": 4205, "gamma_signal": 5938, "vega_signal": 252, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249955000}, {"instrument": "NVDA", "mid_signal": 6122, "gamma_signal": -5135, "vega_signal": -214, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249960000}, {"instrument": "NVDA", "mid_signal": -16693, "gamma_signal": 2182, "vega_signal": 104, "option_type": "P", "stock_price": 185.54, "utc_time": 1773249960000}, {"instrument": "NVDA", "mid_signal": -96695, "gamma_signal": -87195, "vega_signal": -3696, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249965000}, {"instrument": "NVDA", "mid_signal": -13286, "gamma_signal": 9837, "vega_signal": 148, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249965000}, {"instrument": "NVDA", "mid_signal": 13926, "gamma_signal": 19545, "vega_signal": 835, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249970000}, {"instrument": "NVDA", "mid_signal": 267230, "gamma_signal": 62726, "vega_signal": 2412, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249970000}, {"instrument": "NVDA", "mid_signal": 677490, "gamma_signal": 974511, "vega_signal": 41550, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249975000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": -5140, "vega_signal": -215, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249980000}, {"instrument": "NVDA", "mid_signal": -6245, "gamma_signal": 5139, "vega_signal": 215, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249985000}, {"instrument": "NVDA", "mid_signal": 2599, "gamma_signal": -2382, "vega_signal": -158, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249985000}, {"instrument": "NVDA", "mid_signal": -12335, "gamma_signal": -5184, "vega_signal": -215, "option_type": "C", "stock_price": 185.47, "utc_time": 1773249990000}, {"instrument": "NVDA", "mid_signal": 56203, "gamma_signal": -46248, "vega_signal": -1935, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.475, "utc_time": 1773249995000}, {"instrument": "NVDA", "mid_signal": -243, "gamma_signal": 168, "vega_signal": 20, "option_type": "P", "stock_price": 185.475, "utc_time": 1773249995000}, {"instrument": "NVDA", "mid_signal": 29040, "gamma_signal": 28631, "vega_signal": 1216, "option_type": "C", "stock_price": 185.48, "utc_time": 1773250000000}, {"instrument": "NVDA", "mid_signal": -6245, "gamma_signal": 5139, "vega_signal": 215, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250000000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250005000}, {"instrument": "NVDA", "mid_signal": 24979, "gamma_signal": -20555, "vega_signal": -860, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250005000}, {"instrument": "NVDA", "mid_signal": -93368, "gamma_signal": -37693, "vega_signal": -1701, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250010000}, {"instrument": "NVDA", "mid_signal": -6245, "gamma_signal": 5139, "vega_signal": 215, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250010000}, {"instrument": "NVDA", "mid_signal": 19492, "gamma_signal": 27357, "vega_signal": 1168, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250015000}, {"instrument": "NVDA", "mid_signal": -6245, "gamma_signal": 5139, "vega_signal": 215, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250015000}, {"instrument": "NVDA", "mid_signal": 24675, "gamma_signal": 10370, "vega_signal": 429, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250020000}, {"instrument": "NVDA", "mid_signal": 331040, "gamma_signal": -272406, "vega_signal": -11399, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250025000}, {"instrument": "NVDA", "mid_signal": -3614, "gamma_signal": 2049, "vega_signal": 337, "option_type": "P", "stock_price": 185.515, "utc_time": 1773250025000}, {"instrument": "NVDA", "mid_signal": 12336, "gamma_signal": 5184, "vega_signal": 215, "option_type": "C", "stock_price": 185.515, "utc_time": 1773250030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.515, "utc_time": 1773250030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250035000}, {"instrument": "NVDA", "mid_signal": 25085, "gamma_signal": -6044, "vega_signal": -397, "option_type": "P", "stock_price": 185.525, "utc_time": 1773250035000}, {"instrument": "NVDA", "mid_signal": 5314, "gamma_signal": -4305, "vega_signal": -197, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250040000}, {"instrument": "NVDA", "mid_signal": -3726, "gamma_signal": 2134, "vega_signal": 348, "option_type": "P", "stock_price": 185.525, "utc_time": 1773250040000}, {"instrument": "NVDA", "mid_signal": -1379, "gamma_signal": -1918, "vega_signal": -83, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250045000}, {"instrument": "NVDA", "mid_signal": 567, "gamma_signal": -348, "vega_signal": -49, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250045000}, {"instrument": "NVDA", "mid_signal": 137919, "gamma_signal": 191776, "vega_signal": 8254, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250050000}, {"instrument": "NVDA", "mid_signal": 57175, "gamma_signal": -48486, "vega_signal": -2119, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773250055000}, {"instrument": "NVDA", "mid_signal": 38905, "gamma_signal": 31193, "vega_signal": 1261, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250060000}, {"instrument": "NVDA", "mid_signal": 59783, "gamma_signal": -28304, "vega_signal": -1783, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250060000}, {"instrument": "NVDA", "mid_signal": 242849, "gamma_signal": 255769, "vega_signal": 10925, "option_type": "C", "stock_price": 185.66, "utc_time": 1773250065000}, {"instrument": "NVDA", "mid_signal": 527941, "gamma_signal": -164834, "vega_signal": -9905, "option_type": "P", "stock_price": 185.66, "utc_time": 1773250065000}, {"instrument": "NVDA", "mid_signal": -15379, "gamma_signal": -33087, "vega_signal": -1436, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773250070000}, {"instrument": "NVDA", "mid_signal": 140049, "gamma_signal": 53324, "vega_signal": 2203, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250075000}, {"instrument": "NVDA", "mid_signal": -178610, "gamma_signal": 17673, "vega_signal": 870, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250080000}, {"instrument": "NVDA", "mid_signal": 4240, "gamma_signal": -3572, "vega_signal": -318, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250080000}, {"instrument": "NVDA", "mid_signal": -9659, "gamma_signal": -13430, "vega_signal": -578, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250085000}, {"instrument": "NVDA", "mid_signal": 10263, "gamma_signal": 3947, "vega_signal": 298, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250085000}, {"instrument": "NVDA", "mid_signal": 165519, "gamma_signal": 196574, "vega_signal": 8602, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250090000}, {"instrument": "NVDA", "mid_signal": 150236, "gamma_signal": -20257, "vega_signal": -957, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250095000}, {"instrument": "NVDA", "mid_signal": -16223, "gamma_signal": 14231, "vega_signal": 534, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250095000}, {"instrument": "NVDA", "mid_signal": -287959, "gamma_signal": -102379, "vega_signal": -4197, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250100000}, {"instrument": "NVDA", "mid_signal": 1151, "gamma_signal": -1110, "vega_signal": -72, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250100000}, {"instrument": "NVDA", "mid_signal": -100826, "gamma_signal": -40498, "vega_signal": -1677, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.565, "utc_time": 1773250110000}, {"instrument": "NVDA", "mid_signal": 36067, "gamma_signal": -31713, "vega_signal": -1313, "option_type": "P", "stock_price": 185.565, "utc_time": 1773250110000}, {"instrument": "NVDA", "mid_signal": -76944, "gamma_signal": -20573, "vega_signal": -819, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250115000}, {"instrument": "NVDA", "mid_signal": 28207, "gamma_signal": -24736, "vega_signal": -970, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250115000}, {"instrument": "NVDA", "mid_signal": 3224, "gamma_signal": 4247, "vega_signal": 185, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250120000}, {"instrument": "NVDA", "mid_signal": 1151, "gamma_signal": -1111, "vega_signal": -72, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250120000}, {"instrument": "NVDA", "mid_signal": 12604, "gamma_signal": 5062, "vega_signal": 210, "option_type": "C", "stock_price": 185.575, "utc_time": 1773250125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.575, "utc_time": 1773250125000}, {"instrument": "NVDA", "mid_signal": -4836, "gamma_signal": -6370, "vega_signal": -278, "option_type": "C", "stock_price": 185.575, "utc_time": 1773250130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.575, "utc_time": 1773250130000}, {"instrument": "NVDA", "mid_signal": -64070, "gamma_signal": -26541, "vega_signal": -1129, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250135000}, {"instrument": "NVDA", "mid_signal": 37396, "gamma_signal": -22224, "vega_signal": -1393, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250145000}, {"instrument": "NVDA", "mid_signal": -14386, "gamma_signal": -18805, "vega_signal": -825, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250155000}, {"instrument": "NVDA", "mid_signal": -113, "gamma_signal": 59, "vega_signal": 10, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250155000}, {"instrument": "NVDA", "mid_signal": -142668, "gamma_signal": -207740, "vega_signal": -9089, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250160000}, {"instrument": "NVDA", "mid_signal": 100111, "gamma_signal": -13173, "vega_signal": -617, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250160000}, {"instrument": "NVDA", "mid_signal": 36980, "gamma_signal": 14855, "vega_signal": 575, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250165000}, {"instrument": "NVDA", "mid_signal": 48237, "gamma_signal": -41410, "vega_signal": -1680, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250170000}, {"instrument": "NVDA", "mid_signal": 320, "gamma_signal": -189, "vega_signal": -27, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250170000}, {"instrument": "NVDA", "mid_signal": -1599, "gamma_signal": -2090, "vega_signal": -92, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250175000}, {"instrument": "NVDA", "mid_signal": 15579, "gamma_signal": -881, "vega_signal": -10, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250180000}, {"instrument": "NVDA", "mid_signal": -120631, "gamma_signal": 103558, "vega_signal": 4201, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250180000}, {"instrument": "NVDA", "mid_signal": 7995, "gamma_signal": 10451, "vega_signal": 459, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250185000}, {"instrument": "NVDA", "mid_signal": 119296, "gamma_signal": -101043, "vega_signal": -6504, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250185000}, {"instrument": "NVDA", "mid_signal": -25125, "gamma_signal": -10448, "vega_signal": -419, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.605, "utc_time": 1773250190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250195000}, {"instrument": "NVDA", "mid_signal": 18098, "gamma_signal": -15537, "vega_signal": -630, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250195000}, {"instrument": "NVDA", "mid_signal": 50251, "gamma_signal": 20897, "vega_signal": 838, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250200000}, {"instrument": "NVDA", "mid_signal": 88996, "gamma_signal": 32975, "vega_signal": 1227, "option_type": "P", "stock_price": 185.65, "utc_time": 1773250200000}, {"instrument": "NVDA", "mid_signal": 118509, "gamma_signal": 86583, "vega_signal": 3614, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250205000}, {"instrument": "NVDA", "mid_signal": 55033, "gamma_signal": -32665, "vega_signal": -842, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250205000}, {"instrument": "NVDA", "mid_signal": -82266, "gamma_signal": -14801, "vega_signal": -566, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250210000}, {"instrument": "NVDA", "mid_signal": 382169, "gamma_signal": -10682, "vega_signal": -428, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250215000}, {"instrument": "NVDA", "mid_signal": -3189, "gamma_signal": -4357, "vega_signal": -183, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250220000}, {"instrument": "NVDA", "mid_signal": -290579, "gamma_signal": 263287, "vega_signal": 10538, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250220000}, {"instrument": "NVDA", "mid_signal": -12867, "gamma_signal": -4942, "vega_signal": -204, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250225000}, {"instrument": "NVDA", "mid_signal": 44712, "gamma_signal": -40512, "vega_signal": -1622, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250230000}, {"instrument": "NVDA", "mid_signal": -13923, "gamma_signal": -6193, "vega_signal": -285, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250235000}, {"instrument": "NVDA", "mid_signal": 33823, "gamma_signal": -4409, "vega_signal": -187, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250235000}, {"instrument": "NVDA", "mid_signal": -25731, "gamma_signal": -9883, "vega_signal": -409, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250240000}, {"instrument": "NVDA", "mid_signal": -5587, "gamma_signal": 5062, "vega_signal": 203, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250245000}, {"instrument": "NVDA", "mid_signal": 1431, "gamma_signal": -840, "vega_signal": -122, "option_type": "P", "stock_price": 185.585, "utc_time": 1773250245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250250000}, {"instrument": "NVDA", "mid_signal": 258838, "gamma_signal": 100986, "vega_signal": 4178, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250255000}, {"instrument": "NVDA", "mid_signal": 4231, "gamma_signal": 22039, "vega_signal": 959, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250255000}, {"instrument": "NVDA", "mid_signal": -128629, "gamma_signal": -49407, "vega_signal": -2044, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250260000}, {"instrument": "NVDA", "mid_signal": 11175, "gamma_signal": -10125, "vega_signal": -405, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250260000}, {"instrument": "NVDA", "mid_signal": -41230, "gamma_signal": -31453, "vega_signal": -1327, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250270000}, {"instrument": "NVDA", "mid_signal": 5984, "gamma_signal": -5198, "vega_signal": -208, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250270000}, {"instrument": "NVDA", "mid_signal": -12609, "gamma_signal": -5244, "vega_signal": -208, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250275000}, {"instrument": "NVDA", "mid_signal": 1683311, "gamma_signal": -194478, "vega_signal": -8002, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250280000}, {"instrument": "NVDA", "mid_signal": 35902, "gamma_signal": -31188, "vega_signal": -1248, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250280000}, {"instrument": "NVDA", "mid_signal": -16013, "gamma_signal": -20965, "vega_signal": -912, "option_type": "C", "stock_price": 185.565, "utc_time": 1773250285000}, {"instrument": "NVDA", "mid_signal": -5983, "gamma_signal": 5197, "vega_signal": 208, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250285000}, {"instrument": "NVDA", "mid_signal": 333380, "gamma_signal": 160441, "vega_signal": 6296, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250290000}, {"instrument": "NVDA", "mid_signal": -46706, "gamma_signal": 40458, "vega_signal": 1593, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250290000}, {"instrument": "NVDA", "mid_signal": -302511, "gamma_signal": -125818, "vega_signal": -4979, "option_type": "C", "stock_price": 185.525, "utc_time": 1773250295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250295000}, {"instrument": "NVDA", "mid_signal": 87623, "gamma_signal": -178111, "vega_signal": -8291, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250300000}, {"instrument": "NVDA", "mid_signal": -17953, "gamma_signal": 15595, "vega_signal": 624, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250300000}, {"instrument": "NVDA", "mid_signal": 35283, "gamma_signal": 2009, "vega_signal": 119, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250305000}, {"instrument": "NVDA", "mid_signal": 63663, "gamma_signal": 10532, "vega_signal": 459, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250310000}, {"instrument": "NVDA", "mid_signal": 91333, "gamma_signal": 52033, "vega_signal": 2131, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250315000}, {"instrument": "NVDA", "mid_signal": 418932, "gamma_signal": -363923, "vega_signal": -14563, "option_type": "P", "stock_price": 185.615, "utc_time": 1773250315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250320000}, {"instrument": "NVDA", "mid_signal": -57498, "gamma_signal": 11149, "vega_signal": 453, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250320000}, {"instrument": "NVDA", "mid_signal": -61430, "gamma_signal": -24119, "vega_signal": -946, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250325000}, {"instrument": "NVDA", "mid_signal": -78910, "gamma_signal": -101910, "vega_signal": -4496, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250330000}, {"instrument": "NVDA", "mid_signal": -1225847, "gamma_signal": 154371, "vega_signal": 7127, "option_type": "P", "stock_price": 185.555, "utc_time": 1773250330000}, {"instrument": "NVDA", "mid_signal": -345, "gamma_signal": -400, "vega_signal": -26, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250335000}, {"instrument": "NVDA", "mid_signal": -423, "gamma_signal": 355, "vega_signal": 31, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250335000}, {"instrument": "NVDA", "mid_signal": -397313, "gamma_signal": -182624, "vega_signal": -7436, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250340000}, {"instrument": "NVDA", "mid_signal": 59482, "gamma_signal": -50939, "vega_signal": -2108, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250345000}, {"instrument": "NVDA", "mid_signal": -31098, "gamma_signal": 26395, "vega_signal": 1052, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250355000}, {"instrument": "NVDA", "mid_signal": -12311, "gamma_signal": -5235, "vega_signal": -211, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250360000}, {"instrument": "NVDA", "mid_signal": 80880, "gamma_signal": -68650, "vega_signal": -2737, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250360000}, {"instrument": "NVDA", "mid_signal": 578678, "gamma_signal": 246075, "vega_signal": 9914, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250370000}, {"instrument": "NVDA", "mid_signal": -12444, "gamma_signal": 10563, "vega_signal": 421, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250370000}, {"instrument": "NVDA", "mid_signal": 30303, "gamma_signal": -3527, "vega_signal": -236, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250375000}, {"instrument": "NVDA", "mid_signal": 1693, "gamma_signal": -1422, "vega_signal": -125, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250375000}, {"instrument": "NVDA", "mid_signal": -80519, "gamma_signal": -103988, "vega_signal": -4587, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250380000}, {"instrument": "NVDA", "mid_signal": -23718, "gamma_signal": 19981, "vega_signal": 771, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250380000}, {"instrument": "NVDA", "mid_signal": 49245, "gamma_signal": 20941, "vega_signal": 844, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250385000}, {"instrument": "NVDA", "mid_signal": -41671, "gamma_signal": -21823, "vega_signal": -903, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250390000}, {"instrument": "NVDA", "mid_signal": -6222, "gamma_signal": 5281, "vega_signal": 211, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250390000}, {"instrument": "NVDA", "mid_signal": 27187, "gamma_signal": 12311, "vega_signal": 499, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250395000}, {"instrument": "NVDA", "mid_signal": 1626, "gamma_signal": 2158, "vega_signal": 92, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250400000}, {"instrument": "NVDA", "mid_signal": -217319, "gamma_signal": -86316, "vega_signal": -3462, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250405000}, {"instrument": "NVDA", "mid_signal": 24138, "gamma_signal": -21578, "vega_signal": -883, "option_type": "P", "stock_price": 185.66, "utc_time": 1773250405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773250410000}, {"instrument": "NVDA", "mid_signal": -491859, "gamma_signal": -177204, "vega_signal": -7047, "option_type": "C", "stock_price": 185.68, "utc_time": 1773250415000}, {"instrument": "NVDA", "mid_signal": 29162, "gamma_signal": -25949, "vega_signal": -1047, "option_type": "P", "stock_price": 185.68, "utc_time": 1773250415000}, {"instrument": "NVDA", "mid_signal": 7290, "gamma_signal": -2392, "vega_signal": -63, "option_type": "C", "stock_price": 185.67, "utc_time": 1773250420000}, {"instrument": "NVDA", "mid_signal": 20479, "gamma_signal": -18139, "vega_signal": -831, "option_type": "P", "stock_price": 185.67, "utc_time": 1773250420000}, {"instrument": "NVDA", "mid_signal": -51129, "gamma_signal": -20308, "vega_signal": -815, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773250425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773250430000}, {"instrument": "NVDA", "mid_signal": -287418, "gamma_signal": 255995, "vega_signal": 10156, "option_type": "P", "stock_price": 185.67, "utc_time": 1773250430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773250435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773250435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250440000}, {"instrument": "NVDA", "mid_signal": 22990, "gamma_signal": -20476, "vega_signal": -812, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250440000}, {"instrument": "NVDA", "mid_signal": 115003, "gamma_signal": 45677, "vega_signal": 1832, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250445000}, {"instrument": "NVDA", "mid_signal": 45967, "gamma_signal": -40942, "vega_signal": -1624, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250445000}, {"instrument": "NVDA", "mid_signal": -2802, "gamma_signal": -3300, "vega_signal": -212, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250450000}, {"instrument": "NVDA", "mid_signal": 45959, "gamma_signal": -40935, "vega_signal": -1624, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250450000}, {"instrument": "NVDA", "mid_signal": -17518, "gamma_signal": -1048, "vega_signal": -65, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250455000}, {"instrument": "NVDA", "mid_signal": -22976, "gamma_signal": 20464, "vega_signal": 812, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250455000}, {"instrument": "NVDA", "mid_signal": -163431, "gamma_signal": -201536, "vega_signal": -8732, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250460000}, {"instrument": "NVDA", "mid_signal": -60853, "gamma_signal": 52625, "vega_signal": 2071, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250460000}, {"instrument": "NVDA", "mid_signal": -49752, "gamma_signal": -54466, "vega_signal": -2276, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250465000}, {"instrument": "NVDA", "mid_signal": -410534, "gamma_signal": 49285, "vega_signal": 2340, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250465000}, {"instrument": "NVDA", "mid_signal": -14382, "gamma_signal": -7704, "vega_signal": -323, "option_type": "C", "stock_price": 185.48, "utc_time": 1773250470000}, {"instrument": "NVDA", "mid_signal": -13330, "gamma_signal": 11653, "vega_signal": 485, "option_type": "P", "stock_price": 185.48, "utc_time": 1773250470000}, {"instrument": "NVDA", "mid_signal": -62303, "gamma_signal": -80958, "vega_signal": -3524, "option_type": "C", "stock_price": 185.46, "utc_time": 1773250475000}, {"instrument": "NVDA", "mid_signal": 24741, "gamma_signal": 196957, "vega_signal": 6728, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250475000}, {"instrument": "NVDA", "mid_signal": -84774, "gamma_signal": -32868, "vega_signal": -1356, "option_type": "C", "stock_price": 185.45, "utc_time": 1773250480000}, {"instrument": "NVDA", "mid_signal": 30411, "gamma_signal": -26299, "vega_signal": -1035, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250480000}, {"instrument": "NVDA", "mid_signal": -65395, "gamma_signal": -30299, "vega_signal": -1216, "option_type": "C", "stock_price": 185.43, "utc_time": 1773250485000}, {"instrument": "NVDA", "mid_signal": -128439, "gamma_signal": 111209, "vega_signal": 4386, "option_type": "P", "stock_price": 185.43, "utc_time": 1773250485000}, {"instrument": "NVDA", "mid_signal": -26155, "gamma_signal": -64639, "vega_signal": -2720, "option_type": "C", "stock_price": 185.465, "utc_time": 1773250490000}, {"instrument": "NVDA", "mid_signal": 166567, "gamma_signal": -21808, "vega_signal": -1018, "option_type": "P", "stock_price": 185.43, "utc_time": 1773250490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773250495000}, {"instrument": "NVDA", "mid_signal": 30414, "gamma_signal": -26301, "vega_signal": -1035, "option_type": "P", "stock_price": 185.46, "utc_time": 1773250495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773250500000}, {"instrument": "NVDA", "mid_signal": -6082, "gamma_signal": 5260, "vega_signal": 207, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250500000}, {"instrument": "NVDA", "mid_signal": -209954, "gamma_signal": -283922, "vega_signal": -12350, "option_type": "C", "stock_price": 185.46, "utc_time": 1773250505000}, {"instrument": "NVDA", "mid_signal": 33319, "gamma_signal": -4362, "vega_signal": -204, "option_type": "P", "stock_price": 185.46, "utc_time": 1773250505000}, {"instrument": "NVDA", "mid_signal": 54911, "gamma_signal": 3464, "vega_signal": 239, "option_type": "C", "stock_price": 185.5, "utc_time": 1773250510000}, {"instrument": "NVDA", "mid_signal": -16663, "gamma_signal": 2182, "vega_signal": 102, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250510000}, {"instrument": "NVDA", "mid_signal": 1548, "gamma_signal": 1965, "vega_signal": 88, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773250515000}, {"instrument": "NVDA", "mid_signal": -24146, "gamma_signal": -10971, "vega_signal": -423, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250520000}, {"instrument": "NVDA", "mid_signal": 6508, "gamma_signal": -5435, "vega_signal": -212, "option_type": "P", "stock_price": 185.525, "utc_time": 1773250520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250525000}, {"instrument": "NVDA", "mid_signal": -50589, "gamma_signal": 6077, "vega_signal": 281, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250525000}, {"instrument": "NVDA", "mid_signal": -77454, "gamma_signal": -98263, "vega_signal": -4386, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250530000}, {"instrument": "NVDA", "mid_signal": 12392, "gamma_signal": 15722, "vega_signal": 702, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250535000}, {"instrument": "NVDA", "mid_signal": 33826, "gamma_signal": -28263, "vega_signal": -1152, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250535000}, {"instrument": "NVDA", "mid_signal": -17161, "gamma_signal": -1256, "vega_signal": -81, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250540000}, {"instrument": "NVDA", "mid_signal": 165109, "gamma_signal": -89650, "vega_signal": -3552, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250540000}, {"instrument": "NVDA", "mid_signal": 1140365, "gamma_signal": 511625, "vega_signal": 19751, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250545000}, {"instrument": "NVDA", "mid_signal": 1549, "gamma_signal": 1965, "vega_signal": 88, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250550000}, {"instrument": "NVDA", "mid_signal": -97646, "gamma_signal": 81546, "vega_signal": 3177, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250550000}, {"instrument": "NVDA", "mid_signal": 24148, "gamma_signal": 10973, "vega_signal": 423, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250555000}, {"instrument": "NVDA", "mid_signal": 59166, "gamma_signal": -48494, "vega_signal": -1761, "option_type": "P", "stock_price": 185.525, "utc_time": 1773250555000}, {"instrument": "NVDA", "mid_signal": -120710, "gamma_signal": -54849, "vega_signal": -2114, "option_type": "C", "stock_price": 185.47, "utc_time": 1773250560000}, {"instrument": "NVDA", "mid_signal": -62397, "gamma_signal": 40059, "vega_signal": 1576, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250560000}, {"instrument": "NVDA", "mid_signal": -98121, "gamma_signal": -45846, "vega_signal": -1779, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773250565000}, {"instrument": "NVDA", "mid_signal": 59951, "gamma_signal": 25809, "vega_signal": 1029, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250570000}, {"instrument": "NVDA", "mid_signal": -27621, "gamma_signal": -25454, "vega_signal": -1278, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250575000}, {"instrument": "NVDA", "mid_signal": -12764, "gamma_signal": 10859, "vega_signal": 419, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250575000}, {"instrument": "NVDA", "mid_signal": -23371, "gamma_signal": -29826, "vega_signal": -1317, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250580000}, {"instrument": "NVDA", "mid_signal": 864254, "gamma_signal": -71830, "vega_signal": -2724, "option_type": "P", "stock_price": 185.51, "utc_time": 1773250580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773250585000}, {"instrument": "NVDA", "mid_signal": 25526, "gamma_signal": -21716, "vega_signal": -838, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250585000}, {"instrument": "NVDA", "mid_signal": -120908, "gamma_signal": -52788, "vega_signal": -2134, "option_type": "C", "stock_price": 185.48, "utc_time": 1773250590000}, {"instrument": "NVDA", "mid_signal": 5889, "gamma_signal": -5806, "vega_signal": -354, "option_type": "P", "stock_price": 185.48, "utc_time": 1773250590000}, {"instrument": "NVDA", "mid_signal": -96763, "gamma_signal": -42296, "vega_signal": -1712, "option_type": "C", "stock_price": 185.41, "utc_time": 1773250595000}, {"instrument": "NVDA", "mid_signal": 46254, "gamma_signal": -52610, "vega_signal": -2031, "option_type": "P", "stock_price": 185.41, "utc_time": 1773250595000}, {"instrument": "NVDA", "mid_signal": -137039, "gamma_signal": -174885, "vega_signal": -7722, "option_type": "C", "stock_price": 185.41, "utc_time": 1773250600000}, {"instrument": "NVDA", "mid_signal": 249904, "gamma_signal": -212757, "vega_signal": -8237, "option_type": "P", "stock_price": 185.385, "utc_time": 1773250600000}, {"instrument": "NVDA", "mid_signal": 33116, "gamma_signal": 13333, "vega_signal": 478, "option_type": "C", "stock_price": 185.3, "utc_time": 1773250605000}, {"instrument": "NVDA", "mid_signal": -58997, "gamma_signal": 63438, "vega_signal": 2449, "option_type": "P", "stock_price": 185.31, "utc_time": 1773250605000}, {"instrument": "NVDA", "mid_signal": -1509749, "gamma_signal": -555181, "vega_signal": -22580, "option_type": "C", "stock_price": 185.21, "utc_time": 1773250610000}, {"instrument": "NVDA", "mid_signal": -3862332, "gamma_signal": 3162458, "vega_signal": 122463, "option_type": "P", "stock_price": 185.21, "utc_time": 1773250610000}, {"instrument": "NVDA", "mid_signal": -1294292, "gamma_signal": -576601, "vega_signal": -23338, "option_type": "C", "stock_price": 185.12, "utc_time": 1773250615000}, {"instrument": "NVDA", "mid_signal": 305742, "gamma_signal": -246223, "vega_signal": -9397, "option_type": "P", "stock_price": 185.12, "utc_time": 1773250615000}, {"instrument": "NVDA", "mid_signal": 199356, "gamma_signal": 69120, "vega_signal": 2782, "option_type": "C", "stock_price": 185.17, "utc_time": 1773250620000}, {"instrument": "NVDA", "mid_signal": -68468, "gamma_signal": 21543, "vega_signal": 1323, "option_type": "P", "stock_price": 185.17, "utc_time": 1773250620000}, {"instrument": "NVDA", "mid_signal": 17947, "gamma_signal": -5620, "vega_signal": -674, "option_type": "C", "stock_price": 185.05, "utc_time": 1773250625000}, {"instrument": "NVDA", "mid_signal": -299172, "gamma_signal": 254680, "vega_signal": 9803, "option_type": "P", "stock_price": 185.09, "utc_time": 1773250625000}, {"instrument": "NVDA", "mid_signal": -1481942, "gamma_signal": -74531, "vega_signal": -6854, "option_type": "C", "stock_price": 185.02, "utc_time": 1773250630000}, {"instrument": "NVDA", "mid_signal": -37586, "gamma_signal": -27135, "vega_signal": -1033, "option_type": "P", "stock_price": 185.02, "utc_time": 1773250630000}, {"instrument": "NVDA", "mid_signal": -8513469, "gamma_signal": -4968834, "vega_signal": -198526, "option_type": "C", "stock_price": 184.96, "utc_time": 1773250635000}, {"instrument": "NVDA", "mid_signal": 174814, "gamma_signal": -111397, "vega_signal": -4470, "option_type": "P", "stock_price": 184.96, "utc_time": 1773250635000}, {"instrument": "NVDA", "mid_signal": 235839, "gamma_signal": 82146, "vega_signal": 2339, "option_type": "C", "stock_price": 184.98, "utc_time": 1773250640000}, {"instrument": "NVDA", "mid_signal": 88446, "gamma_signal": -75548, "vega_signal": -3011, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250640000}, {"instrument": "NVDA", "mid_signal": -133501, "gamma_signal": -82321, "vega_signal": -3525, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250645000}, {"instrument": "NVDA", "mid_signal": -5151, "gamma_signal": -845, "vega_signal": -246, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250645000}, {"instrument": "NVDA", "mid_signal": -14639, "gamma_signal": -68252, "vega_signal": -3711, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250650000}, {"instrument": "NVDA", "mid_signal": 140313, "gamma_signal": -136748, "vega_signal": -5390, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250650000}, {"instrument": "NVDA", "mid_signal": -350067, "gamma_signal": -203618, "vega_signal": -8085, "option_type": "C", "stock_price": 184.95, "utc_time": 1773250655000}, {"instrument": "NVDA", "mid_signal": -113664, "gamma_signal": 63105, "vega_signal": 2543, "option_type": "P", "stock_price": 184.93, "utc_time": 1773250655000}, {"instrument": "NVDA", "mid_signal": 393549, "gamma_signal": 201020, "vega_signal": 8035, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250660000}, {"instrument": "NVDA", "mid_signal": -1279371, "gamma_signal": 829419, "vega_signal": 33370, "option_type": "P", "stock_price": 184.84, "utc_time": 1773250660000}, {"instrument": "NVDA", "mid_signal": -547877, "gamma_signal": -327685, "vega_signal": -13502, "option_type": "C", "stock_price": 184.8, "utc_time": 1773250665000}, {"instrument": "NVDA", "mid_signal": 87283, "gamma_signal": -21538, "vega_signal": -612, "option_type": "P", "stock_price": 184.79, "utc_time": 1773250665000}, {"instrument": "NVDA", "mid_signal": -486219, "gamma_signal": -528486, "vega_signal": -25206, "option_type": "C", "stock_price": 184.69, "utc_time": 1773250670000}, {"instrument": "NVDA", "mid_signal": -449337, "gamma_signal": 281912, "vega_signal": 11356, "option_type": "P", "stock_price": 184.65, "utc_time": 1773250670000}, {"instrument": "NVDA", "mid_signal": -32323, "gamma_signal": -19660, "vega_signal": -990, "option_type": "C", "stock_price": 184.68, "utc_time": 1773250675000}, {"instrument": "NVDA", "mid_signal": -576135, "gamma_signal": 273955, "vega_signal": 10935, "option_type": "P", "stock_price": 184.69, "utc_time": 1773250675000}, {"instrument": "NVDA", "mid_signal": -3063746, "gamma_signal": -1853840, "vega_signal": -74797, "option_type": "C", "stock_price": 184.67, "utc_time": 1773250680000}, {"instrument": "NVDA", "mid_signal": 1925626, "gamma_signal": -1150796, "vega_signal": -46569, "option_type": "P", "stock_price": 184.67, "utc_time": 1773250680000}, {"instrument": "NVDA", "mid_signal": -185013, "gamma_signal": -482722, "vega_signal": -23304, "option_type": "C", "stock_price": 184.71, "utc_time": 1773250685000}, {"instrument": "NVDA", "mid_signal": -597140, "gamma_signal": 429012, "vega_signal": 17133, "option_type": "P", "stock_price": 184.71, "utc_time": 1773250685000}, {"instrument": "NVDA", "mid_signal": 708779, "gamma_signal": 412105, "vega_signal": 16354, "option_type": "C", "stock_price": 184.665, "utc_time": 1773250690000}, {"instrument": "NVDA", "mid_signal": -975464, "gamma_signal": 640130, "vega_signal": 25530, "option_type": "P", "stock_price": 184.66, "utc_time": 1773250690000}, {"instrument": "NVDA", "mid_signal": -532948, "gamma_signal": -309209, "vega_signal": -12265, "option_type": "C", "stock_price": 184.61, "utc_time": 1773250695000}, {"instrument": "NVDA", "mid_signal": -234102, "gamma_signal": 95828, "vega_signal": 3590, "option_type": "P", "stock_price": 184.61, "utc_time": 1773250695000}, {"instrument": "NVDA", "mid_signal": 114826, "gamma_signal": 57800, "vega_signal": 1261, "option_type": "C", "stock_price": 184.5, "utc_time": 1773250700000}, {"instrument": "NVDA", "mid_signal": -583849, "gamma_signal": 257506, "vega_signal": 10797, "option_type": "P", "stock_price": 184.51, "utc_time": 1773250700000}, {"instrument": "NVDA", "mid_signal": 707596, "gamma_signal": 452237, "vega_signal": 19322, "option_type": "C", "stock_price": 184.5, "utc_time": 1773250705000}, {"instrument": "NVDA", "mid_signal": 158662, "gamma_signal": -16072, "vega_signal": 109, "option_type": "P", "stock_price": 184.52, "utc_time": 1773250705000}, {"instrument": "NVDA", "mid_signal": 208187, "gamma_signal": 105562, "vega_signal": 3935, "option_type": "C", "stock_price": 184.51, "utc_time": 1773250710000}, {"instrument": "NVDA", "mid_signal": 1061985, "gamma_signal": -498828, "vega_signal": -21283, "option_type": "P", "stock_price": 184.51, "utc_time": 1773250710000}, {"instrument": "NVDA", "mid_signal": 7492, "gamma_signal": -28474, "vega_signal": -1225, "option_type": "C", "stock_price": 184.54, "utc_time": 1773250715000}, {"instrument": "NVDA", "mid_signal": 1433970, "gamma_signal": -667312, "vega_signal": -28266, "option_type": "P", "stock_price": 184.54, "utc_time": 1773250715000}, {"instrument": "NVDA", "mid_signal": 271, "gamma_signal": 7950, "vega_signal": 217, "option_type": "C", "stock_price": 184.54, "utc_time": 1773250720000}, {"instrument": "NVDA", "mid_signal": -439993, "gamma_signal": -22520, "vega_signal": -1283, "option_type": "P", "stock_price": 184.52, "utc_time": 1773250720000}, {"instrument": "NVDA", "mid_signal": -121898, "gamma_signal": -82590, "vega_signal": -3609, "option_type": "C", "stock_price": 184.49, "utc_time": 1773250725000}, {"instrument": "NVDA", "mid_signal": 2600159, "gamma_signal": -1147445, "vega_signal": -46469, "option_type": "P", "stock_price": 184.49, "utc_time": 1773250725000}, {"instrument": "NVDA", "mid_signal": 453736, "gamma_signal": 299105, "vega_signal": 12633, "option_type": "C", "stock_price": 184.51, "utc_time": 1773250730000}, {"instrument": "NVDA", "mid_signal": -1920197, "gamma_signal": 390952, "vega_signal": 16413, "option_type": "P", "stock_price": 184.565, "utc_time": 1773250730000}, {"instrument": "NVDA", "mid_signal": -189109, "gamma_signal": -156837, "vega_signal": -7232, "option_type": "C", "stock_price": 184.56, "utc_time": 1773250735000}, {"instrument": "NVDA", "mid_signal": 85874, "gamma_signal": -34788, "vega_signal": -1200, "option_type": "P", "stock_price": 184.56, "utc_time": 1773250735000}, {"instrument": "NVDA", "mid_signal": 63597, "gamma_signal": 60516, "vega_signal": 2794, "option_type": "C", "stock_price": 184.74, "utc_time": 1773250740000}, {"instrument": "NVDA", "mid_signal": 136551, "gamma_signal": -65534, "vega_signal": -2709, "option_type": "P", "stock_price": 184.72, "utc_time": 1773250740000}, {"instrument": "NVDA", "mid_signal": -17002, "gamma_signal": -18085, "vega_signal": -1267, "option_type": "C", "stock_price": 184.77, "utc_time": 1773250745000}, {"instrument": "NVDA", "mid_signal": 252300, "gamma_signal": -123691, "vega_signal": -5168, "option_type": "P", "stock_price": 184.81, "utc_time": 1773250745000}, {"instrument": "NVDA", "mid_signal": 15448, "gamma_signal": 16737, "vega_signal": 725, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250750000}, {"instrument": "NVDA", "mid_signal": 109214, "gamma_signal": -46170, "vega_signal": -1811, "option_type": "P", "stock_price": 184.9, "utc_time": 1773250750000}, {"instrument": "NVDA", "mid_signal": 245051, "gamma_signal": 163508, "vega_signal": 6983, "option_type": "C", "stock_price": 184.88, "utc_time": 1773250755000}, {"instrument": "NVDA", "mid_signal": 181674, "gamma_signal": -15990, "vega_signal": 1036, "option_type": "P", "stock_price": 184.89, "utc_time": 1773250755000}, {"instrument": "NVDA", "mid_signal": 429421, "gamma_signal": 255908, "vega_signal": 10878, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250760000}, {"instrument": "NVDA", "mid_signal": -195906, "gamma_signal": 96077, "vega_signal": 4195, "option_type": "P", "stock_price": 184.93, "utc_time": 1773250760000}, {"instrument": "NVDA", "mid_signal": 86025, "gamma_signal": 51385, "vega_signal": 2185, "option_type": "C", "stock_price": 184.92, "utc_time": 1773250765000}, {"instrument": "NVDA", "mid_signal": 116931, "gamma_signal": -64935, "vega_signal": -2855, "option_type": "P", "stock_price": 184.92, "utc_time": 1773250765000}, {"instrument": "NVDA", "mid_signal": 18188, "gamma_signal": 29246, "vega_signal": 1457, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250770000}, {"instrument": "NVDA", "mid_signal": -374120, "gamma_signal": 190994, "vega_signal": 8335, "option_type": "P", "stock_price": 184.89, "utc_time": 1773250770000}, {"instrument": "NVDA", "mid_signal": 10592, "gamma_signal": 64892, "vega_signal": 3166, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250775000}, {"instrument": "NVDA", "mid_signal": 391774, "gamma_signal": -192137, "vega_signal": -8390, "option_type": "P", "stock_price": 184.84, "utc_time": 1773250775000}, {"instrument": "NVDA", "mid_signal": -181082, "gamma_signal": -127912, "vega_signal": -5579, "option_type": "C", "stock_price": 184.88, "utc_time": 1773250780000}, {"instrument": "NVDA", "mid_signal": 1018677, "gamma_signal": -494537, "vega_signal": -21443, "option_type": "P", "stock_price": 184.9, "utc_time": 1773250780000}, {"instrument": "NVDA", "mid_signal": 40876, "gamma_signal": -4882, "vega_signal": 0, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250785000}, {"instrument": "NVDA", "mid_signal": -10308, "gamma_signal": 5055, "vega_signal": 221, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250785000}, {"instrument": "NVDA", "mid_signal": 213130, "gamma_signal": 33356, "vega_signal": 1324, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250790000}, {"instrument": "NVDA", "mid_signal": 95091, "gamma_signal": -39130, "vega_signal": -1493, "option_type": "P", "stock_price": 184.82, "utc_time": 1773250790000}, {"instrument": "NVDA", "mid_signal": -31573, "gamma_signal": -26088, "vega_signal": -1591, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250795000}, {"instrument": "NVDA", "mid_signal": -1450, "gamma_signal": 1338, "vega_signal": 65, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250795000}, {"instrument": "NVDA", "mid_signal": -16315, "gamma_signal": -10288, "vega_signal": -441, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250800000}, {"instrument": "NVDA", "mid_signal": 65973, "gamma_signal": -34038, "vega_signal": -1537, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250800000}, {"instrument": "NVDA", "mid_signal": 1180262, "gamma_signal": 708473, "vega_signal": 29652, "option_type": "C", "stock_price": 184.91, "utc_time": 1773250805000}, {"instrument": "NVDA", "mid_signal": 123758, "gamma_signal": -52275, "vega_signal": -2030, "option_type": "P", "stock_price": 184.94, "utc_time": 1773250805000}, {"instrument": "NVDA", "mid_signal": 490645, "gamma_signal": 28234, "vega_signal": 1187, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250810000}, {"instrument": "NVDA", "mid_signal": 103155, "gamma_signal": -50590, "vega_signal": -2209, "option_type": "P", "stock_price": 184.99, "utc_time": 1773250810000}, {"instrument": "NVDA", "mid_signal": 408257, "gamma_signal": 403054, "vega_signal": 17845, "option_type": "C", "stock_price": 185.015, "utc_time": 1773250815000}, {"instrument": "NVDA", "mid_signal": 6405, "gamma_signal": -89835, "vega_signal": -4279, "option_type": "P", "stock_price": 185.015, "utc_time": 1773250815000}, {"instrument": "NVDA", "mid_signal": 91528, "gamma_signal": 58071, "vega_signal": 2514, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250820000}, {"instrument": "NVDA", "mid_signal": -18590, "gamma_signal": 9602, "vega_signal": 362, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250820000}, {"instrument": "NVDA", "mid_signal": -30631, "gamma_signal": -29854, "vega_signal": -1150, "option_type": "C", "stock_price": 185, "utc_time": 1773250825000}, {"instrument": "NVDA", "mid_signal": -694607, "gamma_signal": 346145, "vega_signal": 14830, "option_type": "P", "stock_price": 184.98, "utc_time": 1773250825000}, {"instrument": "NVDA", "mid_signal": -44921, "gamma_signal": 103572, "vega_signal": 4909, "option_type": "C", "stock_price": 185.01, "utc_time": 1773250830000}, {"instrument": "NVDA", "mid_signal": -95622, "gamma_signal": 49760, "vega_signal": 2033, "option_type": "P", "stock_price": 185.02, "utc_time": 1773250830000}, {"instrument": "NVDA", "mid_signal": 278280, "gamma_signal": 165774, "vega_signal": 7080, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250835000}, {"instrument": "NVDA", "mid_signal": -1168629, "gamma_signal": 671949, "vega_signal": 30351, "option_type": "P", "stock_price": 184.9, "utc_time": 1773250835000}, {"instrument": "NVDA", "mid_signal": 229686, "gamma_signal": 329594, "vega_signal": 14812, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250840000}, {"instrument": "NVDA", "mid_signal": -113197, "gamma_signal": 57657, "vega_signal": 2442, "option_type": "P", "stock_price": 184.9, "utc_time": 1773250840000}, {"instrument": "NVDA", "mid_signal": 58359, "gamma_signal": 14340, "vega_signal": 681, "option_type": "C", "stock_price": 184.91, "utc_time": 1773250845000}, {"instrument": "NVDA", "mid_signal": -19182, "gamma_signal": 17393, "vega_signal": 1005, "option_type": "P", "stock_price": 184.9, "utc_time": 1773250845000}, {"instrument": "NVDA", "mid_signal": -95854, "gamma_signal": 9542, "vega_signal": 264, "option_type": "C", "stock_price": 184.91, "utc_time": 1773250850000}, {"instrument": "NVDA", "mid_signal": -252177, "gamma_signal": 124203, "vega_signal": 5391, "option_type": "P", "stock_price": 184.91, "utc_time": 1773250850000}, {"instrument": "NVDA", "mid_signal": -66287, "gamma_signal": -22156, "vega_signal": -881, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250855000}, {"instrument": "NVDA", "mid_signal": -164153, "gamma_signal": 88873, "vega_signal": 3952, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250855000}, {"instrument": "NVDA", "mid_signal": 68573, "gamma_signal": 47896, "vega_signal": 2031, "option_type": "C", "stock_price": 184.88, "utc_time": 1773250860000}, {"instrument": "NVDA", "mid_signal": -170124, "gamma_signal": 90528, "vega_signal": 3973, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250860000}, {"instrument": "NVDA", "mid_signal": 324429, "gamma_signal": 224509, "vega_signal": 9777, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250865000}, {"instrument": "NVDA", "mid_signal": 48899, "gamma_signal": -25598, "vega_signal": -1109, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250865000}, {"instrument": "NVDA", "mid_signal": 295017, "gamma_signal": 240834, "vega_signal": 10547, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250870000}, {"instrument": "NVDA", "mid_signal": -7862, "gamma_signal": 3380, "vega_signal": 121, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250870000}, {"instrument": "NVDA", "mid_signal": -85146, "gamma_signal": -50322, "vega_signal": -2204, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250875000}, {"instrument": "NVDA", "mid_signal": -127861, "gamma_signal": 4493, "vega_signal": 299, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250875000}, {"instrument": "NVDA", "mid_signal": -36639, "gamma_signal": -9699, "vega_signal": -393, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250880000}, {"instrument": "NVDA", "mid_signal": 5812, "gamma_signal": -5321, "vega_signal": -302, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250880000}, {"instrument": "NVDA", "mid_signal": -1258824, "gamma_signal": -743347, "vega_signal": -32558, "option_type": "C", "stock_price": 184.835, "utc_time": 1773250885000}, {"instrument": "NVDA", "mid_signal": 2278013, "gamma_signal": -1215133, "vega_signal": -52264, "option_type": "P", "stock_price": 184.8, "utc_time": 1773250885000}, {"instrument": "NVDA", "mid_signal": 157949, "gamma_signal": 97474, "vega_signal": 4264, "option_type": "C", "stock_price": 184.865, "utc_time": 1773250890000}, {"instrument": "NVDA", "mid_signal": 253348, "gamma_signal": -119653, "vega_signal": -4759, "option_type": "P", "stock_price": 184.865, "utc_time": 1773250890000}, {"instrument": "NVDA", "mid_signal": 27371, "gamma_signal": 38833, "vega_signal": 1762, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250895000}, {"instrument": "NVDA", "mid_signal": 109844, "gamma_signal": -56324, "vega_signal": -2425, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.87, "utc_time": 1773250900000}, {"instrument": "NVDA", "mid_signal": -9985, "gamma_signal": 5120, "vega_signal": 220, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250900000}, {"instrument": "NVDA", "mid_signal": -14750, "gamma_signal": -6829, "vega_signal": -294, "option_type": "C", "stock_price": 184.865, "utc_time": 1773250905000}, {"instrument": "NVDA", "mid_signal": -19374, "gamma_signal": 17734, "vega_signal": 1008, "option_type": "P", "stock_price": 184.865, "utc_time": 1773250905000}, {"instrument": "NVDA", "mid_signal": -33190, "gamma_signal": -19785, "vega_signal": -774, "option_type": "C", "stock_price": 184.87, "utc_time": 1773250910000}, {"instrument": "NVDA", "mid_signal": -89857, "gamma_signal": 46076, "vega_signal": 1983, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250910000}, {"instrument": "NVDA", "mid_signal": 34060, "gamma_signal": 20130, "vega_signal": 882, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250915000}, {"instrument": "NVDA", "mid_signal": -59912, "gamma_signal": 30721, "vega_signal": 1322, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250915000}, {"instrument": "NVDA", "mid_signal": -277584, "gamma_signal": -168859, "vega_signal": -7363, "option_type": "C", "stock_price": 184.75, "utc_time": 1773250920000}, {"instrument": "NVDA", "mid_signal": 149707, "gamma_signal": -76765, "vega_signal": -3304, "option_type": "P", "stock_price": 184.75, "utc_time": 1773250920000}, {"instrument": "NVDA", "mid_signal": 29323, "gamma_signal": 42843, "vega_signal": 1853, "option_type": "C", "stock_price": 184.75, "utc_time": 1773250925000}, {"instrument": "NVDA", "mid_signal": -9984, "gamma_signal": 5119, "vega_signal": 220, "option_type": "P", "stock_price": 184.75, "utc_time": 1773250925000}, {"instrument": "NVDA", "mid_signal": -133902, "gamma_signal": -182930, "vega_signal": -8292, "option_type": "C", "stock_price": 184.74, "utc_time": 1773250930000}, {"instrument": "NVDA", "mid_signal": -87873, "gamma_signal": 44279, "vega_signal": 1882, "option_type": "P", "stock_price": 184.755, "utc_time": 1773250930000}, {"instrument": "NVDA", "mid_signal": -231254, "gamma_signal": -110034, "vega_signal": -5322, "option_type": "C", "stock_price": 184.72, "utc_time": 1773250935000}, {"instrument": "NVDA", "mid_signal": 3495, "gamma_signal": -1947, "vega_signal": -605, "option_type": "P", "stock_price": 184.71, "utc_time": 1773250935000}, {"instrument": "NVDA", "mid_signal": -483687, "gamma_signal": -297037, "vega_signal": -12968, "option_type": "C", "stock_price": 184.78, "utc_time": 1773250940000}, {"instrument": "NVDA", "mid_signal": -52175, "gamma_signal": 25175, "vega_signal": 1066, "option_type": "P", "stock_price": 184.76, "utc_time": 1773250940000}, {"instrument": "NVDA", "mid_signal": -168, "gamma_signal": -5793, "vega_signal": -325, "option_type": "C", "stock_price": 184.77, "utc_time": 1773250945000}, {"instrument": "NVDA", "mid_signal": -21034, "gamma_signal": 14528, "vega_signal": 751, "option_type": "P", "stock_price": 184.77, "utc_time": 1773250945000}, {"instrument": "NVDA", "mid_signal": -30208, "gamma_signal": -41603, "vega_signal": -1952, "option_type": "C", "stock_price": 184.81, "utc_time": 1773250950000}, {"instrument": "NVDA", "mid_signal": 29426, "gamma_signal": 3847, "vega_signal": 239, "option_type": "P", "stock_price": 184.78, "utc_time": 1773250950000}, {"instrument": "NVDA", "mid_signal": 136924, "gamma_signal": 85875, "vega_signal": 3745, "option_type": "C", "stock_price": 184.83, "utc_time": 1773250955000}, {"instrument": "NVDA", "mid_signal": 378636, "gamma_signal": -32780, "vega_signal": -1557, "option_type": "P", "stock_price": 184.83, "utc_time": 1773250955000}, {"instrument": "NVDA", "mid_signal": -3036, "gamma_signal": -3129, "vega_signal": -226, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250960000}, {"instrument": "NVDA", "mid_signal": -109099, "gamma_signal": 50176, "vega_signal": 2071, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250960000}, {"instrument": "NVDA", "mid_signal": 246772, "gamma_signal": 158701, "vega_signal": 6933, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250965000}, {"instrument": "NVDA", "mid_signal": 2559, "gamma_signal": -2185, "vega_signal": -142, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250965000}, {"instrument": "NVDA", "mid_signal": 6491, "gamma_signal": 9309, "vega_signal": 409, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250970000}, {"instrument": "NVDA", "mid_signal": 18882, "gamma_signal": -8266, "vega_signal": -328, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250970000}, {"instrument": "NVDA", "mid_signal": 16027, "gamma_signal": 9986, "vega_signal": 435, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250975000}, {"instrument": "NVDA", "mid_signal": 2109, "gamma_signal": -1891, "vega_signal": -107, "option_type": "P", "stock_price": 184.84, "utc_time": 1773250975000}, {"instrument": "NVDA", "mid_signal": 265422, "gamma_signal": 452810, "vega_signal": 21282, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250980000}, {"instrument": "NVDA", "mid_signal": -41979, "gamma_signal": 20312, "vega_signal": 870, "option_type": "P", "stock_price": 184.845, "utc_time": 1773250980000}, {"instrument": "NVDA", "mid_signal": 724681, "gamma_signal": 454335, "vega_signal": 19810, "option_type": "C", "stock_price": 184.88, "utc_time": 1773250985000}, {"instrument": "NVDA", "mid_signal": 247, "gamma_signal": 4030, "vega_signal": 331, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250985000}, {"instrument": "NVDA", "mid_signal": -10238, "gamma_signal": -8070, "vega_signal": -361, "option_type": "C", "stock_price": 184.945, "utc_time": 1773250990000}, {"instrument": "NVDA", "mid_signal": 283891, "gamma_signal": -172199, "vega_signal": -8403, "option_type": "P", "stock_price": 184.945, "utc_time": 1773250990000}, {"instrument": "NVDA", "mid_signal": 57236, "gamma_signal": 29229, "vega_signal": 1301, "option_type": "C", "stock_price": 184.985, "utc_time": 1773250995000}, {"instrument": "NVDA", "mid_signal": -168013, "gamma_signal": 81294, "vega_signal": 3480, "option_type": "P", "stock_price": 185.015, "utc_time": 1773250995000}, {"instrument": "NVDA", "mid_signal": 151946, "gamma_signal": 90548, "vega_signal": 3857, "option_type": "C", "stock_price": 184.97, "utc_time": 1773251000000}, {"instrument": "NVDA", "mid_signal": -31460, "gamma_signal": 14444, "vega_signal": 823, "option_type": "P", "stock_price": 184.97, "utc_time": 1773251000000}, {"instrument": "NVDA", "mid_signal": -19074, "gamma_signal": -25531, "vega_signal": -1890, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251005000}, {"instrument": "NVDA", "mid_signal": 7890, "gamma_signal": 3700, "vega_signal": 147, "option_type": "P", "stock_price": 184.96, "utc_time": 1773251005000}, {"instrument": "NVDA", "mid_signal": 12479, "gamma_signal": 18912, "vega_signal": 803, "option_type": "C", "stock_price": 184.96, "utc_time": 1773251010000}, {"instrument": "NVDA", "mid_signal": 9324, "gamma_signal": -5164, "vega_signal": -220, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251010000}, {"instrument": "NVDA", "mid_signal": -161451, "gamma_signal": -70848, "vega_signal": -2986, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251015000}, {"instrument": "NVDA", "mid_signal": 14586, "gamma_signal": -10066, "vega_signal": -500, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251015000}, {"instrument": "NVDA", "mid_signal": -80607, "gamma_signal": -121910, "vega_signal": -5195, "option_type": "C", "stock_price": 184.955, "utc_time": 1773251020000}, {"instrument": "NVDA", "mid_signal": -12277, "gamma_signal": 11436, "vega_signal": 652, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251020000}, {"instrument": "NVDA", "mid_signal": 18342, "gamma_signal": 10420, "vega_signal": 440, "option_type": "C", "stock_price": 184.94, "utc_time": 1773251025000}, {"instrument": "NVDA", "mid_signal": 153448, "gamma_signal": -109201, "vega_signal": -4622, "option_type": "P", "stock_price": 184.94, "utc_time": 1773251025000}, {"instrument": "NVDA", "mid_signal": -27509, "gamma_signal": -15627, "vega_signal": -660, "option_type": "C", "stock_price": 184.91, "utc_time": 1773251030000}, {"instrument": "NVDA", "mid_signal": -4165, "gamma_signal": 3792, "vega_signal": 232, "option_type": "P", "stock_price": 184.91, "utc_time": 1773251030000}, {"instrument": "NVDA", "mid_signal": -146473, "gamma_signal": 126761, "vega_signal": 5086, "option_type": "C", "stock_price": 184.925, "utc_time": 1773251035000}, {"instrument": "NVDA", "mid_signal": 855258, "gamma_signal": -476363, "vega_signal": -20403, "option_type": "P", "stock_price": 184.93, "utc_time": 1773251035000}, {"instrument": "NVDA", "mid_signal": 51363, "gamma_signal": 43086, "vega_signal": 1825, "option_type": "C", "stock_price": 184.95, "utc_time": 1773251040000}, {"instrument": "NVDA", "mid_signal": 427023, "gamma_signal": -236048, "vega_signal": -10007, "option_type": "P", "stock_price": 184.93, "utc_time": 1773251040000}, {"instrument": "NVDA", "mid_signal": -327895, "gamma_signal": -27238, "vega_signal": -1356, "option_type": "C", "stock_price": 184.95, "utc_time": 1773251045000}, {"instrument": "NVDA", "mid_signal": -9322, "gamma_signal": 5163, "vega_signal": 220, "option_type": "P", "stock_price": 184.95, "utc_time": 1773251045000}, {"instrument": "NVDA", "mid_signal": -75567, "gamma_signal": -25746, "vega_signal": -1208, "option_type": "C", "stock_price": 185, "utc_time": 1773251050000}, {"instrument": "NVDA", "mid_signal": 23852, "gamma_signal": -22414, "vega_signal": -1246, "option_type": "P", "stock_price": 185, "utc_time": 1773251050000}, {"instrument": "NVDA", "mid_signal": -201228, "gamma_signal": -53606, "vega_signal": -2340, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251055000}, {"instrument": "NVDA", "mid_signal": 205156, "gamma_signal": -113633, "vega_signal": -4844, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251055000}, {"instrument": "NVDA", "mid_signal": -18277, "gamma_signal": -2864, "vega_signal": -173, "option_type": "C", "stock_price": 185, "utc_time": 1773251060000}, {"instrument": "NVDA", "mid_signal": 14537, "gamma_signal": -14205, "vega_signal": -786, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251060000}, {"instrument": "NVDA", "mid_signal": 843, "gamma_signal": 1214, "vega_signal": 55, "option_type": "C", "stock_price": 185.05, "utc_time": 1773251065000}, {"instrument": "NVDA", "mid_signal": -36895, "gamma_signal": 21032, "vega_signal": 878, "option_type": "P", "stock_price": 185.035, "utc_time": 1773251065000}, {"instrument": "NVDA", "mid_signal": 211429, "gamma_signal": 218909, "vega_signal": 9329, "option_type": "C", "stock_price": 185, "utc_time": 1773251070000}, {"instrument": "NVDA", "mid_signal": -158004, "gamma_signal": 98407, "vega_signal": 4095, "option_type": "P", "stock_price": 185, "utc_time": 1773251070000}, {"instrument": "NVDA", "mid_signal": 70803, "gamma_signal": 79341, "vega_signal": 3368, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251075000}, {"instrument": "NVDA", "mid_signal": 7610, "gamma_signal": -3680, "vega_signal": -132, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251075000}, {"instrument": "NVDA", "mid_signal": 132601, "gamma_signal": 85641, "vega_signal": 3606, "option_type": "C", "stock_price": 185.14, "utc_time": 1773251080000}, {"instrument": "NVDA", "mid_signal": 41970, "gamma_signal": -29647, "vega_signal": -1452, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251080000}, {"instrument": "NVDA", "mid_signal": 411490, "gamma_signal": 251649, "vega_signal": 10578, "option_type": "C", "stock_price": 185.18, "utc_time": 1773251085000}, {"instrument": "NVDA", "mid_signal": 16843, "gamma_signal": -8943, "vega_signal": -352, "option_type": "P", "stock_price": 185.18, "utc_time": 1773251085000}, {"instrument": "NVDA", "mid_signal": 9287, "gamma_signal": 5239, "vega_signal": 220, "option_type": "C", "stock_price": 185.18, "utc_time": 1773251090000}, {"instrument": "NVDA", "mid_signal": 8554, "gamma_signal": -12115, "vega_signal": -742, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251090000}, {"instrument": "NVDA", "mid_signal": -793, "gamma_signal": -1170, "vega_signal": -50, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251095000}, {"instrument": "NVDA", "mid_signal": -72675, "gamma_signal": 44718, "vega_signal": 1974, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251095000}, {"instrument": "NVDA", "mid_signal": -133127, "gamma_signal": -77992, "vega_signal": -3274, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251100000}, {"instrument": "NVDA", "mid_signal": -1228, "gamma_signal": 9039, "vega_signal": 365, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251100000}, {"instrument": "NVDA", "mid_signal": -260993, "gamma_signal": -131350, "vega_signal": -5482, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251105000}, {"instrument": "NVDA", "mid_signal": 162023, "gamma_signal": -20829, "vega_signal": -523, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251105000}, {"instrument": "NVDA", "mid_signal": -37134, "gamma_signal": -20949, "vega_signal": -878, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251110000}, {"instrument": "NVDA", "mid_signal": -30220, "gamma_signal": 39997, "vega_signal": 1763, "option_type": "C", "stock_price": 185.055, "utc_time": 1773251115000}, {"instrument": "NVDA", "mid_signal": 92247, "gamma_signal": -52586, "vega_signal": -2195, "option_type": "P", "stock_price": 185.055, "utc_time": 1773251115000}, {"instrument": "NVDA", "mid_signal": -61216, "gamma_signal": -41733, "vega_signal": -2199, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251120000}, {"instrument": "NVDA", "mid_signal": -27676, "gamma_signal": 15777, "vega_signal": 658, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251120000}, {"instrument": "NVDA", "mid_signal": -61079, "gamma_signal": 5016, "vega_signal": 406, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251125000}, {"instrument": "NVDA", "mid_signal": -18129, "gamma_signal": 10513, "vega_signal": 437, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251125000}, {"instrument": "NVDA", "mid_signal": 4066, "gamma_signal": 17161, "vega_signal": 696, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251130000}, {"instrument": "NVDA", "mid_signal": 11444, "gamma_signal": -15829, "vega_signal": -913, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251130000}, {"instrument": "NVDA", "mid_signal": -38065, "gamma_signal": -20656, "vega_signal": -898, "option_type": "C", "stock_price": 185.05, "utc_time": 1773251135000}, {"instrument": "NVDA", "mid_signal": 17538, "gamma_signal": -1310, "vega_signal": -58, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251135000}, {"instrument": "NVDA", "mid_signal": 90338, "gamma_signal": 45437, "vega_signal": 1944, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251140000}, {"instrument": "NVDA", "mid_signal": -99733, "gamma_signal": 57832, "vega_signal": 2404, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251140000}, {"instrument": "NVDA", "mid_signal": -301985, "gamma_signal": -162528, "vega_signal": -6995, "option_type": "C", "stock_price": 185.045, "utc_time": 1773251145000}, {"instrument": "NVDA", "mid_signal": 61491, "gamma_signal": -46496, "vega_signal": -2483, "option_type": "P", "stock_price": 185.045, "utc_time": 1773251145000}, {"instrument": "NVDA", "mid_signal": 132110, "gamma_signal": 71101, "vega_signal": 3060, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251150000}, {"instrument": "NVDA", "mid_signal": -4646, "gamma_signal": 4373, "vega_signal": 302, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251150000}, {"instrument": "NVDA", "mid_signal": 279472, "gamma_signal": 147969, "vega_signal": 6319, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251155000}, {"instrument": "NVDA", "mid_signal": -6795, "gamma_signal": 3210, "vega_signal": 61, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251155000}, {"instrument": "NVDA", "mid_signal": 201388, "gamma_signal": 267511, "vega_signal": 12089, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251160000}, {"instrument": "NVDA", "mid_signal": 5860, "gamma_signal": -6025, "vega_signal": -323, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251160000}, {"instrument": "NVDA", "mid_signal": 8430, "gamma_signal": 3741, "vega_signal": 158, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251165000}, {"instrument": "NVDA", "mid_signal": -1465, "gamma_signal": 1506, "vega_signal": 81, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251165000}, {"instrument": "NVDA", "mid_signal": -232008, "gamma_signal": 25692, "vega_signal": 684, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251170000}, {"instrument": "NVDA", "mid_signal": -140559, "gamma_signal": 82966, "vega_signal": 3595, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251170000}, {"instrument": "NVDA", "mid_signal": 358661, "gamma_signal": -21623, "vega_signal": -581, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251175000}, {"instrument": "NVDA", "mid_signal": 73089, "gamma_signal": -51242, "vega_signal": -2126, "option_type": "P", "stock_price": 185, "utc_time": 1773251175000}, {"instrument": "NVDA", "mid_signal": 97354, "gamma_signal": 54782, "vega_signal": 2366, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251180000}, {"instrument": "NVDA", "mid_signal": -4260, "gamma_signal": 3028, "vega_signal": 315, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251180000}, {"instrument": "NVDA", "mid_signal": -281586, "gamma_signal": -157750, "vega_signal": -6534, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251185000}, {"instrument": "NVDA", "mid_signal": 2009, "gamma_signal": 2661, "vega_signal": 120, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251190000}, {"instrument": "NVDA", "mid_signal": -18693, "gamma_signal": 11022, "vega_signal": 467, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251195000}, {"instrument": "NVDA", "mid_signal": 146, "gamma_signal": -94, "vega_signal": -12, "option_type": "P", "stock_price": 185.065, "utc_time": 1773251195000}, {"instrument": "NVDA", "mid_signal": -99242, "gamma_signal": -52526, "vega_signal": -2156, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251200000}, {"instrument": "NVDA", "mid_signal": 12399, "gamma_signal": 9249, "vega_signal": 398, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251205000}, {"instrument": "NVDA", "mid_signal": -488457, "gamma_signal": 69283, "vega_signal": 2844, "option_type": "P", "stock_price": 185.055, "utc_time": 1773251205000}, {"instrument": "NVDA", "mid_signal": 3013, "gamma_signal": 3991, "vega_signal": 180, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251210000}, {"instrument": "NVDA", "mid_signal": 103256, "gamma_signal": 57846, "vega_signal": 2396, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251215000}, {"instrument": "NVDA", "mid_signal": 87519, "gamma_signal": -46421, "vega_signal": -497, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251215000}, {"instrument": "NVDA", "mid_signal": 67754, "gamma_signal": 39493, "vega_signal": 1646, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251220000}, {"instrument": "NVDA", "mid_signal": -9711, "gamma_signal": -5603, "vega_signal": -241, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251225000}, {"instrument": "NVDA", "mid_signal": -47218, "gamma_signal": 28101, "vega_signal": 1176, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251225000}, {"instrument": "NVDA", "mid_signal": 170163, "gamma_signal": 16945, "vega_signal": 921, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251230000}, {"instrument": "NVDA", "mid_signal": 549050, "gamma_signal": -320083, "vega_signal": -13161, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251230000}, {"instrument": "NVDA", "mid_signal": 113652, "gamma_signal": 85942, "vega_signal": 3704, "option_type": "C", "stock_price": 185.13, "utc_time": 1773251235000}, {"instrument": "NVDA", "mid_signal": 16078, "gamma_signal": -15638, "vega_signal": -864, "option_type": "P", "stock_price": 185.13, "utc_time": 1773251235000}, {"instrument": "NVDA", "mid_signal": 450371, "gamma_signal": 274881, "vega_signal": 11677, "option_type": "C", "stock_price": 185.135, "utc_time": 1773251240000}, {"instrument": "NVDA", "mid_signal": 1085901, "gamma_signal": -634735, "vega_signal": -26345, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251240000}, {"instrument": "NVDA", "mid_signal": 211525, "gamma_signal": 36993, "vega_signal": 1571, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251245000}, {"instrument": "NVDA", "mid_signal": 10399, "gamma_signal": 5256, "vega_signal": 215, "option_type": "C", "stock_price": 185.165, "utc_time": 1773251250000}, {"instrument": "NVDA", "mid_signal": 24473, "gamma_signal": -15229, "vega_signal": -645, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251250000}, {"instrument": "NVDA", "mid_signal": -62386, "gamma_signal": -31531, "vega_signal": -1288, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251255000}, {"instrument": "NVDA", "mid_signal": -791082, "gamma_signal": 492257, "vega_signal": 20847, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251255000}, {"instrument": "NVDA", "mid_signal": -171061, "gamma_signal": -62905, "vega_signal": -2516, "option_type": "C", "stock_price": 185.14, "utc_time": 1773251260000}, {"instrument": "NVDA", "mid_signal": 52573, "gamma_signal": -6219, "vega_signal": -329, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251260000}, {"instrument": "NVDA", "mid_signal": -793321, "gamma_signal": -403784, "vega_signal": -16504, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251265000}, {"instrument": "NVDA", "mid_signal": 28923, "gamma_signal": -22585, "vega_signal": -1129, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251265000}, {"instrument": "NVDA", "mid_signal": -87398, "gamma_signal": -131012, "vega_signal": -5560, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251270000}, {"instrument": "NVDA", "mid_signal": 14831, "gamma_signal": 20681, "vega_signal": 875, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251275000}, {"instrument": "NVDA", "mid_signal": -1402, "gamma_signal": 1382, "vega_signal": 78, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251275000}, {"instrument": "NVDA", "mid_signal": 563842, "gamma_signal": 62466, "vega_signal": 3015, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251280000}, {"instrument": "NVDA", "mid_signal": 32613, "gamma_signal": -20294, "vega_signal": -859, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251280000}, {"instrument": "NVDA", "mid_signal": -9337, "gamma_signal": -3777, "vega_signal": -152, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251285000}, {"instrument": "NVDA", "mid_signal": 3178, "gamma_signal": 4431, "vega_signal": 188, "option_type": "C", "stock_price": 185.14, "utc_time": 1773251290000}, {"instrument": "NVDA", "mid_signal": 40770, "gamma_signal": -25369, "vega_signal": -1074, "option_type": "P", "stock_price": 185.135, "utc_time": 1773251290000}, {"instrument": "NVDA", "mid_signal": -62362, "gamma_signal": -53957, "vega_signal": -2159, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251295000}, {"instrument": "NVDA", "mid_signal": 32613, "gamma_signal": -20294, "vega_signal": -859, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251295000}, {"instrument": "NVDA", "mid_signal": 9734, "gamma_signal": 4529, "vega_signal": 167, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251300000}, {"instrument": "NVDA", "mid_signal": -19527, "gamma_signal": -10705, "vega_signal": -432, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251305000}, {"instrument": "NVDA", "mid_signal": -227074, "gamma_signal": 143740, "vega_signal": 6909, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251305000}, {"instrument": "NVDA", "mid_signal": -396774, "gamma_signal": -221998, "vega_signal": -9034, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251310000}, {"instrument": "NVDA", "mid_signal": -366385, "gamma_signal": 233176, "vega_signal": 9058, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251310000}, {"instrument": "NVDA", "mid_signal": 37644, "gamma_signal": -3965, "vega_signal": -307, "option_type": "C", "stock_price": 185.085, "utc_time": 1773251315000}, {"instrument": "NVDA", "mid_signal": -436267, "gamma_signal": 277650, "vega_signal": 10786, "option_type": "P", "stock_price": 185.05, "utc_time": 1773251315000}, {"instrument": "NVDA", "mid_signal": 301597, "gamma_signal": 164521, "vega_signal": 6627, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251320000}, {"instrument": "NVDA", "mid_signal": 141, "gamma_signal": -90, "vega_signal": -11, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251320000}, {"instrument": "NVDA", "mid_signal": 488230, "gamma_signal": 267656, "vega_signal": 10790, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251325000}, {"instrument": "NVDA", "mid_signal": 17411, "gamma_signal": 8279, "vega_signal": 305, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251325000}, {"instrument": "NVDA", "mid_signal": -768978, "gamma_signal": -828713, "vega_signal": -55634, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251330000}, {"instrument": "NVDA", "mid_signal": -9762, "gamma_signal": -5352, "vega_signal": -216, "option_type": "C", "stock_price": 185.05, "utc_time": 1773251335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251335000}, {"instrument": "NVDA", "mid_signal": 32361, "gamma_signal": 20201, "vega_signal": 829, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251340000}, {"instrument": "NVDA", "mid_signal": 78387, "gamma_signal": 8174, "vega_signal": 269, "option_type": "P", "stock_price": 185.035, "utc_time": 1773251340000}, {"instrument": "NVDA", "mid_signal": 6691, "gamma_signal": 1208, "vega_signal": 34, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251345000}, {"instrument": "NVDA", "mid_signal": 8725, "gamma_signal": -5553, "vega_signal": -216, "option_type": "P", "stock_price": 185.035, "utc_time": 1773251345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251350000}, {"instrument": "NVDA", "mid_signal": -8659, "gamma_signal": 8776, "vega_signal": 474, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251350000}, {"instrument": "NVDA", "mid_signal": -48810, "gamma_signal": -26758, "vega_signal": -1079, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251355000}, {"instrument": "NVDA", "mid_signal": 17473, "gamma_signal": -20798, "vega_signal": -800, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251355000}, {"instrument": "NVDA", "mid_signal": -7417, "gamma_signal": 3936, "vega_signal": 142, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251360000}, {"instrument": "NVDA", "mid_signal": 9761, "gamma_signal": 5351, "vega_signal": 216, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251365000}, {"instrument": "NVDA", "mid_signal": -81060, "gamma_signal": 50007, "vega_signal": 1938, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251365000}, {"instrument": "NVDA", "mid_signal": -8263, "gamma_signal": -10162, "vega_signal": -530, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251370000}, {"instrument": "NVDA", "mid_signal": -45028, "gamma_signal": 27779, "vega_signal": 1076, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251370000}, {"instrument": "NVDA", "mid_signal": 19006, "gamma_signal": 4211, "vega_signal": 201, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251375000}, {"instrument": "NVDA", "mid_signal": 18013, "gamma_signal": -11112, "vega_signal": -431, "option_type": "P", "stock_price": 185.105, "utc_time": 1773251375000}, {"instrument": "NVDA", "mid_signal": -3029, "gamma_signal": -4034, "vega_signal": -179, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251380000}, {"instrument": "NVDA", "mid_signal": -18010, "gamma_signal": 11111, "vega_signal": 431, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251380000}, {"instrument": "NVDA", "mid_signal": 1010, "gamma_signal": 1345, "vega_signal": 60, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251385000}, {"instrument": "NVDA", "mid_signal": 7823, "gamma_signal": -7869, "vega_signal": -436, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251385000}, {"instrument": "NVDA", "mid_signal": 739445, "gamma_signal": 407656, "vega_signal": 15650, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251390000}, {"instrument": "NVDA", "mid_signal": -173086, "gamma_signal": -101966, "vega_signal": -4006, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251395000}, {"instrument": "NVDA", "mid_signal": 341769, "gamma_signal": 185176, "vega_signal": 7242, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251400000}, {"instrument": "NVDA", "mid_signal": 214372, "gamma_signal": -138827, "vega_signal": -5615, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251400000}, {"instrument": "NVDA", "mid_signal": 62810, "gamma_signal": 40945, "vega_signal": 1628, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251405000}, {"instrument": "NVDA", "mid_signal": 9014, "gamma_signal": -5561, "vega_signal": -215, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251405000}, {"instrument": "NVDA", "mid_signal": 19027, "gamma_signal": 11074, "vega_signal": 431, "option_type": "C", "stock_price": 185.255, "utc_time": 1773251410000}, {"instrument": "NVDA", "mid_signal": 6800, "gamma_signal": -7129, "vega_signal": -359, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251410000}, {"instrument": "NVDA", "mid_signal": 81508, "gamma_signal": 51671, "vega_signal": 2036, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251415000}, {"instrument": "NVDA", "mid_signal": 9014, "gamma_signal": -5561, "vega_signal": -215, "option_type": "P", "stock_price": 185.255, "utc_time": 1773251415000}, {"instrument": "NVDA", "mid_signal": 41015, "gamma_signal": 61749, "vega_signal": 2771, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251420000}, {"instrument": "NVDA", "mid_signal": 47984, "gamma_signal": -30798, "vega_signal": -1236, "option_type": "P", "stock_price": 185.215, "utc_time": 1773251420000}, {"instrument": "NVDA", "mid_signal": 38039, "gamma_signal": 22139, "vega_signal": 862, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251425000}, {"instrument": "NVDA", "mid_signal": -108501, "gamma_signal": 78144, "vega_signal": 2951, "option_type": "P", "stock_price": 185.21, "utc_time": 1773251425000}, {"instrument": "NVDA", "mid_signal": -57933, "gamma_signal": -217565, "vega_signal": -7577, "option_type": "C", "stock_price": 185.2, "utc_time": 1773251430000}, {"instrument": "NVDA", "mid_signal": 247636, "gamma_signal": -175558, "vega_signal": -6693, "option_type": "P", "stock_price": 185.2, "utc_time": 1773251430000}, {"instrument": "NVDA", "mid_signal": -13256, "gamma_signal": -14601, "vega_signal": -949, "option_type": "C", "stock_price": 185.2, "utc_time": 1773251435000}, {"instrument": "NVDA", "mid_signal": 33820, "gamma_signal": -33864, "vega_signal": -2011, "option_type": "P", "stock_price": 185.2, "utc_time": 1773251435000}, {"instrument": "NVDA", "mid_signal": -663007, "gamma_signal": -730316, "vega_signal": -47481, "option_type": "C", "stock_price": 185.29, "utc_time": 1773251440000}, {"instrument": "NVDA", "mid_signal": 27088, "gamma_signal": -22937, "vega_signal": -1057, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251440000}, {"instrument": "NVDA", "mid_signal": -21235, "gamma_signal": -11163, "vega_signal": -423, "option_type": "C", "stock_price": 185.28, "utc_time": 1773251445000}, {"instrument": "NVDA", "mid_signal": 15803, "gamma_signal": -11149, "vega_signal": -421, "option_type": "P", "stock_price": 185.28, "utc_time": 1773251445000}, {"instrument": "NVDA", "mid_signal": 806865, "gamma_signal": 517989, "vega_signal": 20120, "option_type": "C", "stock_price": 185.255, "utc_time": 1773251450000}, {"instrument": "NVDA", "mid_signal": 86013, "gamma_signal": -8243, "vega_signal": -367, "option_type": "P", "stock_price": 185.255, "utc_time": 1773251450000}, {"instrument": "NVDA", "mid_signal": 53407, "gamma_signal": 74994, "vega_signal": 3112, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251455000}, {"instrument": "NVDA", "mid_signal": -395521, "gamma_signal": 279041, "vega_signal": 10572, "option_type": "P", "stock_price": 185.27, "utc_time": 1773251455000}, {"instrument": "NVDA", "mid_signal": 877382, "gamma_signal": 1399953, "vega_signal": 58449, "option_type": "C", "stock_price": 185.33, "utc_time": 1773251460000}, {"instrument": "NVDA", "mid_signal": -102869, "gamma_signal": 72574, "vega_signal": 2750, "option_type": "P", "stock_price": 185.31, "utc_time": 1773251460000}, {"instrument": "NVDA", "mid_signal": 10018, "gamma_signal": 14268, "vega_signal": 575, "option_type": "C", "stock_price": 185.265, "utc_time": 1773251465000}, {"instrument": "NVDA", "mid_signal": -22205, "gamma_signal": 37072, "vega_signal": 1403, "option_type": "P", "stock_price": 185.265, "utc_time": 1773251465000}, {"instrument": "NVDA", "mid_signal": -413292, "gamma_signal": -216523, "vega_signal": -8207, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251470000}, {"instrument": "NVDA", "mid_signal": 13310, "gamma_signal": 21647, "vega_signal": 766, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251470000}, {"instrument": "NVDA", "mid_signal": 22304, "gamma_signal": 6556, "vega_signal": -63, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251475000}, {"instrument": "NVDA", "mid_signal": 342646, "gamma_signal": -241563, "vega_signal": -9293, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251475000}, {"instrument": "NVDA", "mid_signal": 429835, "gamma_signal": 230657, "vega_signal": 8765, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251480000}, {"instrument": "NVDA", "mid_signal": 23724, "gamma_signal": -16737, "vega_signal": -634, "option_type": "P", "stock_price": 185.23, "utc_time": 1773251480000}, {"instrument": "NVDA", "mid_signal": -201684, "gamma_signal": -105988, "vega_signal": -4017, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251485000}, {"instrument": "NVDA", "mid_signal": 47517, "gamma_signal": -33969, "vega_signal": -1264, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251485000}, {"instrument": "NVDA", "mid_signal": -10593, "gamma_signal": -5607, "vega_signal": -211, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251490000}, {"instrument": "NVDA", "mid_signal": 148818, "gamma_signal": -108465, "vega_signal": -4144, "option_type": "P", "stock_price": 185.26, "utc_time": 1773251490000}, {"instrument": "NVDA", "mid_signal": 212147, "gamma_signal": 214345, "vega_signal": 8669, "option_type": "C", "stock_price": 185.28, "utc_time": 1773251495000}, {"instrument": "NVDA", "mid_signal": -25126, "gamma_signal": 7307, "vega_signal": 284, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251495000}, {"instrument": "NVDA", "mid_signal": 115570, "gamma_signal": 69558, "vega_signal": 2666, "option_type": "C", "stock_price": 185.32, "utc_time": 1773251500000}, {"instrument": "NVDA", "mid_signal": 15845, "gamma_signal": -11327, "vega_signal": -422, "option_type": "P", "stock_price": 185.32, "utc_time": 1773251500000}, {"instrument": "NVDA", "mid_signal": 3300915, "gamma_signal": 1751005, "vega_signal": 65838, "option_type": "C", "stock_price": 185.4, "utc_time": 1773251505000}, {"instrument": "NVDA", "mid_signal": 42353, "gamma_signal": -8952, "vega_signal": -357, "option_type": "P", "stock_price": 185.4, "utc_time": 1773251505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773251510000}, {"instrument": "NVDA", "mid_signal": 79255, "gamma_signal": -56658, "vega_signal": -2108, "option_type": "P", "stock_price": 185.39, "utc_time": 1773251510000}, {"instrument": "NVDA", "mid_signal": 41732, "gamma_signal": 21710, "vega_signal": 796, "option_type": "C", "stock_price": 185.36, "utc_time": 1773251515000}, {"instrument": "NVDA", "mid_signal": -70462, "gamma_signal": 47463, "vega_signal": 1616, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251515000}, {"instrument": "NVDA", "mid_signal": -52992, "gamma_signal": -28050, "vega_signal": -1054, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251520000}, {"instrument": "NVDA", "mid_signal": -19942, "gamma_signal": -17723, "vega_signal": -624, "option_type": "P", "stock_price": 185.33, "utc_time": 1773251520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251525000}, {"instrument": "NVDA", "mid_signal": -434538, "gamma_signal": -230015, "vega_signal": -8646, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251530000}, {"instrument": "NVDA", "mid_signal": 123468, "gamma_signal": -92422, "vega_signal": -3654, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251530000}, {"instrument": "NVDA", "mid_signal": 58109, "gamma_signal": 90572, "vega_signal": 3782, "option_type": "C", "stock_price": 185.36, "utc_time": 1773251535000}, {"instrument": "NVDA", "mid_signal": 1398, "gamma_signal": -1403, "vega_signal": -82, "option_type": "P", "stock_price": 185.36, "utc_time": 1773251535000}, {"instrument": "NVDA", "mid_signal": -875575, "gamma_signal": -80633, "vega_signal": -4551, "option_type": "C", "stock_price": 185.38, "utc_time": 1773251540000}, {"instrument": "NVDA", "mid_signal": 31698, "gamma_signal": -22661, "vega_signal": -843, "option_type": "P", "stock_price": 185.37, "utc_time": 1773251540000}, {"instrument": "NVDA", "mid_signal": -677745, "gamma_signal": -359291, "vega_signal": -13504, "option_type": "C", "stock_price": 185.4, "utc_time": 1773251545000}, {"instrument": "NVDA", "mid_signal": 46198, "gamma_signal": -46945, "vega_signal": -2599, "option_type": "P", "stock_price": 185.4, "utc_time": 1773251545000}, {"instrument": "NVDA", "mid_signal": 20674, "gamma_signal": 35080, "vega_signal": 1712, "option_type": "C", "stock_price": 185.39, "utc_time": 1773251550000}, {"instrument": "NVDA", "mid_signal": -65230, "gamma_signal": 48584, "vega_signal": 1851, "option_type": "P", "stock_price": 185.39, "utc_time": 1773251550000}, {"instrument": "NVDA", "mid_signal": -222666, "gamma_signal": -116760, "vega_signal": -4220, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251555000}, {"instrument": "NVDA", "mid_signal": 7247, "gamma_signal": -5398, "vega_signal": -206, "option_type": "P", "stock_price": 185.37, "utc_time": 1773251555000}, {"instrument": "NVDA", "mid_signal": -26218, "gamma_signal": -34762, "vega_signal": -1450, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251560000}, {"instrument": "NVDA", "mid_signal": -71247, "gamma_signal": 52736, "vega_signal": 1988, "option_type": "P", "stock_price": 185.39, "utc_time": 1773251560000}, {"instrument": "NVDA", "mid_signal": 172, "gamma_signal": 140, "vega_signal": 15, "option_type": "C", "stock_price": 185.38, "utc_time": 1773251565000}, {"instrument": "NVDA", "mid_signal": 109358, "gamma_signal": -109159, "vega_signal": -5950, "option_type": "P", "stock_price": 185.38, "utc_time": 1773251565000}, {"instrument": "NVDA", "mid_signal": -19501, "gamma_signal": 2781, "vega_signal": 181, "option_type": "C", "stock_price": 185.34, "utc_time": 1773251570000}, {"instrument": "NVDA", "mid_signal": 250, "gamma_signal": -176, "vega_signal": -19, "option_type": "P", "stock_price": 185.38, "utc_time": 1773251570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.33, "utc_time": 1773251575000}, {"instrument": "NVDA", "mid_signal": -14486, "gamma_signal": 10789, "vega_signal": 411, "option_type": "P", "stock_price": 185.265, "utc_time": 1773251575000}, {"instrument": "NVDA", "mid_signal": -14949, "gamma_signal": -16892, "vega_signal": -1063, "option_type": "C", "stock_price": 185.3, "utc_time": 1773251580000}, {"instrument": "NVDA", "mid_signal": -7243, "gamma_signal": 5395, "vega_signal": 206, "option_type": "P", "stock_price": 185.265, "utc_time": 1773251580000}, {"instrument": "NVDA", "mid_signal": 978, "gamma_signal": 1362, "vega_signal": 49, "option_type": "C", "stock_price": 185.29, "utc_time": 1773251585000}, {"instrument": "NVDA", "mid_signal": -65199, "gamma_signal": 48561, "vega_signal": 1850, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251585000}, {"instrument": "NVDA", "mid_signal": 237372, "gamma_signal": 114333, "vega_signal": 4313, "option_type": "C", "stock_price": 185.28, "utc_time": 1773251590000}, {"instrument": "NVDA", "mid_signal": -72435, "gamma_signal": 53950, "vega_signal": 2056, "option_type": "P", "stock_price": 185.28, "utc_time": 1773251590000}, {"instrument": "NVDA", "mid_signal": 37511, "gamma_signal": 40192, "vega_signal": 1654, "option_type": "C", "stock_price": 185.29, "utc_time": 1773251595000}, {"instrument": "NVDA", "mid_signal": -78085, "gamma_signal": 35737, "vega_signal": 1370, "option_type": "P", "stock_price": 185.28, "utc_time": 1773251595000}, {"instrument": "NVDA", "mid_signal": 109490, "gamma_signal": 167310, "vega_signal": 6969, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251600000}, {"instrument": "NVDA", "mid_signal": 49545, "gamma_signal": -14419, "vega_signal": -550, "option_type": "P", "stock_price": 185.26, "utc_time": 1773251600000}, {"instrument": "NVDA", "mid_signal": -21657, "gamma_signal": -11213, "vega_signal": -416, "option_type": "C", "stock_price": 185.3, "utc_time": 1773251605000}, {"instrument": "NVDA", "mid_signal": 15373, "gamma_signal": -11321, "vega_signal": -416, "option_type": "P", "stock_price": 185.3, "utc_time": 1773251605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773251610000}, {"instrument": "NVDA", "mid_signal": -81941, "gamma_signal": 2320, "vega_signal": -17, "option_type": "P", "stock_price": 185.23, "utc_time": 1773251610000}, {"instrument": "NVDA", "mid_signal": -346364, "gamma_signal": -179335, "vega_signal": -6650, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251615000}, {"instrument": "NVDA", "mid_signal": 76831, "gamma_signal": -56582, "vega_signal": -2077, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.26, "utc_time": 1773251620000}, {"instrument": "NVDA", "mid_signal": -13196, "gamma_signal": 8893, "vega_signal": 291, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251620000}, {"instrument": "NVDA", "mid_signal": 13891, "gamma_signal": -3672, "vega_signal": -689, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251625000}, {"instrument": "NVDA", "mid_signal": 18692, "gamma_signal": -17876, "vega_signal": -843, "option_type": "P", "stock_price": 185.27, "utc_time": 1773251625000}, {"instrument": "NVDA", "mid_signal": -43320, "gamma_signal": -22430, "vega_signal": -832, "option_type": "C", "stock_price": 185.31, "utc_time": 1773251630000}, {"instrument": "NVDA", "mid_signal": 15372, "gamma_signal": -11321, "vega_signal": -416, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251630000}, {"instrument": "NVDA", "mid_signal": -10829, "gamma_signal": -5607, "vega_signal": -208, "option_type": "C", "stock_price": 185.3, "utc_time": 1773251635000}, {"instrument": "NVDA", "mid_signal": 101133, "gamma_signal": 33359, "vega_signal": 1071, "option_type": "P", "stock_price": 185.3, "utc_time": 1773251635000}, {"instrument": "NVDA", "mid_signal": -10829, "gamma_signal": -5607, "vega_signal": -208, "option_type": "C", "stock_price": 185.31, "utc_time": 1773251640000}, {"instrument": "NVDA", "mid_signal": -146033, "gamma_signal": 107546, "vega_signal": 3948, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251640000}, {"instrument": "NVDA", "mid_signal": 21245, "gamma_signal": 38497, "vega_signal": 1358, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251645000}, {"instrument": "NVDA", "mid_signal": -85553, "gamma_signal": 66307, "vega_signal": 2577, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251645000}, {"instrument": "NVDA", "mid_signal": -3042, "gamma_signal": -3353, "vega_signal": -215, "option_type": "C", "stock_price": 185.26, "utc_time": 1773251650000}, {"instrument": "NVDA", "mid_signal": -6519, "gamma_signal": 7277, "vega_signal": 374, "option_type": "P", "stock_price": 185.28, "utc_time": 1773251650000}, {"instrument": "NVDA", "mid_signal": 47200, "gamma_signal": 61020, "vega_signal": 2614, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251655000}, {"instrument": "NVDA", "mid_signal": -34495, "gamma_signal": 3899, "vega_signal": 190, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251660000}, {"instrument": "NVDA", "mid_signal": 2173, "gamma_signal": -2426, "vega_signal": -125, "option_type": "P", "stock_price": 185.26, "utc_time": 1773251660000}, {"instrument": "NVDA", "mid_signal": -10683, "gamma_signal": -5743, "vega_signal": -208, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251665000}, {"instrument": "NVDA", "mid_signal": 187887, "gamma_signal": -29799, "vega_signal": -1235, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251670000}, {"instrument": "NVDA", "mid_signal": 23601, "gamma_signal": 30571, "vega_signal": 1279, "option_type": "C", "stock_price": 185.18, "utc_time": 1773251675000}, {"instrument": "NVDA", "mid_signal": -117253, "gamma_signal": 87404, "vega_signal": 3113, "option_type": "P", "stock_price": 185.18, "utc_time": 1773251675000}, {"instrument": "NVDA", "mid_signal": 74764, "gamma_signal": 40193, "vega_signal": 1454, "option_type": "C", "stock_price": 185.21, "utc_time": 1773251680000}, {"instrument": "NVDA", "mid_signal": 7818, "gamma_signal": -5828, "vega_signal": -208, "option_type": "P", "stock_price": 185.2, "utc_time": 1773251680000}, {"instrument": "NVDA", "mid_signal": 10681, "gamma_signal": 5742, "vega_signal": 208, "option_type": "C", "stock_price": 185.2, "utc_time": 1773251685000}, {"instrument": "NVDA", "mid_signal": -104824, "gamma_signal": 105781, "vega_signal": 4497, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251690000}, {"instrument": "NVDA", "mid_signal": 9300, "gamma_signal": 4136, "vega_signal": 132, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251690000}, {"instrument": "NVDA", "mid_signal": -21366, "gamma_signal": -11486, "vega_signal": -415, "option_type": "C", "stock_price": 185.21, "utc_time": 1773251695000}, {"instrument": "NVDA", "mid_signal": -429271, "gamma_signal": 334498, "vega_signal": 12567, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251695000}, {"instrument": "NVDA", "mid_signal": -365368, "gamma_signal": -152144, "vega_signal": -5750, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251700000}, {"instrument": "NVDA", "mid_signal": 41083, "gamma_signal": 3147, "vega_signal": 132, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251700000}, {"instrument": "NVDA", "mid_signal": 34532, "gamma_signal": 2608, "vega_signal": 138, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251705000}, {"instrument": "NVDA", "mid_signal": -9416, "gamma_signal": -4121, "vega_signal": -138, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251710000}, {"instrument": "NVDA", "mid_signal": 1237, "gamma_signal": -1320, "vega_signal": -74, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251710000}, {"instrument": "NVDA", "mid_signal": -45205, "gamma_signal": -8348, "vega_signal": -346, "option_type": "C", "stock_price": 185.13, "utc_time": 1773251715000}, {"instrument": "NVDA", "mid_signal": -78291, "gamma_signal": 58344, "vega_signal": 2086, "option_type": "P", "stock_price": 185.13, "utc_time": 1773251715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.13, "utc_time": 1773251720000}, {"instrument": "NVDA", "mid_signal": 7958, "gamma_signal": -5916, "vega_signal": -219, "option_type": "P", "stock_price": 185.13, "utc_time": 1773251720000}, {"instrument": "NVDA", "mid_signal": -24184, "gamma_signal": -35233, "vega_signal": -1832, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251725000}, {"instrument": "NVDA", "mid_signal": -124682, "gamma_signal": 35826, "vega_signal": 1262, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251725000}, {"instrument": "NVDA", "mid_signal": 7587, "gamma_signal": 2776, "vega_signal": 74, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251730000}, {"instrument": "NVDA", "mid_signal": -6117, "gamma_signal": -2774, "vega_signal": -427, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251730000}, {"instrument": "NVDA", "mid_signal": -17100, "gamma_signal": -1425, "vega_signal": -75, "option_type": "C", "stock_price": 185.045, "utc_time": 1773251735000}, {"instrument": "NVDA", "mid_signal": -170837, "gamma_signal": 16210, "vega_signal": 760, "option_type": "P", "stock_price": 185.045, "utc_time": 1773251735000}, {"instrument": "NVDA", "mid_signal": -18430, "gamma_signal": -36, "vega_signal": -6, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251740000}, {"instrument": "NVDA", "mid_signal": -25210, "gamma_signal": 17741, "vega_signal": 616, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251740000}, {"instrument": "NVDA", "mid_signal": 140489, "gamma_signal": 81546, "vega_signal": 2929, "option_type": "C", "stock_price": 184.99, "utc_time": 1773251745000}, {"instrument": "NVDA", "mid_signal": -8448, "gamma_signal": 5942, "vega_signal": 209, "option_type": "P", "stock_price": 185, "utc_time": 1773251745000}, {"instrument": "NVDA", "mid_signal": -16908, "gamma_signal": -27720, "vega_signal": -1283, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251750000}, {"instrument": "NVDA", "mid_signal": 1098827, "gamma_signal": -772872, "vega_signal": -27201, "option_type": "P", "stock_price": 185.085, "utc_time": 1773251750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251755000}, {"instrument": "NVDA", "mid_signal": 76253, "gamma_signal": -53061, "vega_signal": -1927, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251755000}, {"instrument": "NVDA", "mid_signal": -43091, "gamma_signal": -36646, "vega_signal": -2038, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251760000}, {"instrument": "NVDA", "mid_signal": 219783, "gamma_signal": -154586, "vega_signal": -5441, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251760000}, {"instrument": "NVDA", "mid_signal": 30119, "gamma_signal": 17483, "vega_signal": 628, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251765000}, {"instrument": "NVDA", "mid_signal": 248226, "gamma_signal": -268992, "vega_signal": -13857, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251770000}, {"instrument": "NVDA", "mid_signal": -446, "gamma_signal": 397, "vega_signal": 30, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251770000}, {"instrument": "NVDA", "mid_signal": -10041, "gamma_signal": -5828, "vega_signal": -209, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251775000}, {"instrument": "NVDA", "mid_signal": -10040, "gamma_signal": -5828, "vega_signal": -209, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251780000}, {"instrument": "NVDA", "mid_signal": -61745, "gamma_signal": 44373, "vega_signal": 1606, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251780000}, {"instrument": "NVDA", "mid_signal": 36508, "gamma_signal": 5377, "vega_signal": 111, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251785000}, {"instrument": "NVDA", "mid_signal": -33585, "gamma_signal": 23539, "vega_signal": 791, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251785000}, {"instrument": "NVDA", "mid_signal": 8905, "gamma_signal": 4899, "vega_signal": 141, "option_type": "C", "stock_price": 185.105, "utc_time": 1773251790000}, {"instrument": "NVDA", "mid_signal": -18338, "gamma_signal": -37, "vega_signal": -9, "option_type": "P", "stock_price": 185.105, "utc_time": 1773251790000}, {"instrument": "NVDA", "mid_signal": -12480, "gamma_signal": -39127, "vega_signal": -1787, "option_type": "C", "stock_price": 185.145, "utc_time": 1773251795000}, {"instrument": "NVDA", "mid_signal": -163976, "gamma_signal": 114172, "vega_signal": 3970, "option_type": "P", "stock_price": 185.145, "utc_time": 1773251795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.145, "utc_time": 1773251800000}, {"instrument": "NVDA", "mid_signal": 145, "gamma_signal": -92, "vega_signal": -11, "option_type": "P", "stock_price": 185.145, "utc_time": 1773251800000}, {"instrument": "NVDA", "mid_signal": 1027, "gamma_signal": 1390, "vega_signal": 59, "option_type": "C", "stock_price": 185.155, "utc_time": 1773251805000}, {"instrument": "NVDA", "mid_signal": -155337, "gamma_signal": 118657, "vega_signal": 4110, "option_type": "P", "stock_price": 185.14, "utc_time": 1773251805000}, {"instrument": "NVDA", "mid_signal": -246765, "gamma_signal": -148618, "vega_signal": -5219, "option_type": "C", "stock_price": 185, "utc_time": 1773251810000}, {"instrument": "NVDA", "mid_signal": -688887, "gamma_signal": 342726, "vega_signal": 12100, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251810000}, {"instrument": "NVDA", "mid_signal": -88819, "gamma_signal": -53493, "vega_signal": -1879, "option_type": "C", "stock_price": 184.97, "utc_time": 1773251815000}, {"instrument": "NVDA", "mid_signal": 155241, "gamma_signal": -108090, "vega_signal": -3758, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251815000}, {"instrument": "NVDA", "mid_signal": -256586, "gamma_signal": -347154, "vega_signal": -14706, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.985, "utc_time": 1773251825000}, {"instrument": "NVDA", "mid_signal": -103478, "gamma_signal": 72048, "vega_signal": 2505, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251825000}, {"instrument": "NVDA", "mid_signal": -46924, "gamma_signal": -54708, "vega_signal": -4437, "option_type": "C", "stock_price": 184.99, "utc_time": 1773251830000}, {"instrument": "NVDA", "mid_signal": 61517, "gamma_signal": -42762, "vega_signal": -1552, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251830000}, {"instrument": "NVDA", "mid_signal": -394891, "gamma_signal": -237829, "vega_signal": -8353, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251835000}, {"instrument": "NVDA", "mid_signal": 8625, "gamma_signal": -6005, "vega_signal": -209, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251835000}, {"instrument": "NVDA", "mid_signal": 29616, "gamma_signal": 17837, "vega_signal": 626, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251840000}, {"instrument": "NVDA", "mid_signal": -8625, "gamma_signal": 6005, "vega_signal": 209, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251840000}, {"instrument": "NVDA", "mid_signal": 79655, "gamma_signal": 50006, "vega_signal": 1610, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773251845000}, {"instrument": "NVDA", "mid_signal": 8281, "gamma_signal": 4698, "vega_signal": 152, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251850000}, {"instrument": "NVDA", "mid_signal": 15912, "gamma_signal": -17592, "vega_signal": -858, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251855000}, {"instrument": "NVDA", "mid_signal": -1326, "gamma_signal": 1466, "vega_signal": 72, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251855000}, {"instrument": "NVDA", "mid_signal": 5451, "gamma_signal": 1939, "vega_signal": -59, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251860000}, {"instrument": "NVDA", "mid_signal": -243683, "gamma_signal": 143615, "vega_signal": 4473, "option_type": "P", "stock_price": 185.05, "utc_time": 1773251860000}, {"instrument": "NVDA", "mid_signal": 154441, "gamma_signal": 104060, "vega_signal": 3684, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251865000}, {"instrument": "NVDA", "mid_signal": 286096, "gamma_signal": -186298, "vega_signal": -6470, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251865000}, {"instrument": "NVDA", "mid_signal": 64946, "gamma_signal": 42071, "vega_signal": 1461, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251870000}, {"instrument": "NVDA", "mid_signal": -9229, "gamma_signal": 6010, "vega_signal": 209, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251870000}, {"instrument": "NVDA", "mid_signal": -202661, "gamma_signal": -204909, "vega_signal": -8395, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251875000}, {"instrument": "NVDA", "mid_signal": -203050, "gamma_signal": 132221, "vega_signal": 4592, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251875000}, {"instrument": "NVDA", "mid_signal": 27833, "gamma_signal": 18029, "vega_signal": 626, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251880000}, {"instrument": "NVDA", "mid_signal": -34319, "gamma_signal": 25362, "vega_signal": 984, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251885000}, {"instrument": "NVDA", "mid_signal": 173939, "gamma_signal": -13851, "vega_signal": -624, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251885000}, {"instrument": "NVDA", "mid_signal": 63520, "gamma_signal": 27759, "vega_signal": 732, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251890000}, {"instrument": "NVDA", "mid_signal": -17394, "gamma_signal": 1385, "vega_signal": 62, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251890000}, {"instrument": "NVDA", "mid_signal": -115231, "gamma_signal": -77287, "vega_signal": -2726, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251895000}, {"instrument": "NVDA", "mid_signal": 110761, "gamma_signal": -72125, "vega_signal": -2505, "option_type": "P", "stock_price": 185.075, "utc_time": 1773251895000}, {"instrument": "NVDA", "mid_signal": -223281, "gamma_signal": -144902, "vega_signal": -5053, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251900000}, {"instrument": "NVDA", "mid_signal": -138427, "gamma_signal": 90140, "vega_signal": 3131, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251900000}, {"instrument": "NVDA", "mid_signal": -48539, "gamma_signal": -30973, "vega_signal": -1037, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251905000}, {"instrument": "NVDA", "mid_signal": 43924, "gamma_signal": -31475, "vega_signal": -1037, "option_type": "P", "stock_price": 184.99, "utc_time": 1773251905000}, {"instrument": "NVDA", "mid_signal": 21038, "gamma_signal": 5676, "vega_signal": -408, "option_type": "C", "stock_price": 185, "utc_time": 1773251910000}, {"instrument": "NVDA", "mid_signal": -2605, "gamma_signal": 2830, "vega_signal": 140, "option_type": "P", "stock_price": 185, "utc_time": 1773251910000}, {"instrument": "NVDA", "mid_signal": 9713, "gamma_signal": 6198, "vega_signal": 208, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251915000}, {"instrument": "NVDA", "mid_signal": 369117, "gamma_signal": -264499, "vega_signal": -8714, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251915000}, {"instrument": "NVDA", "mid_signal": -92739, "gamma_signal": -113204, "vega_signal": -5806, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251920000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251920000}, {"instrument": "NVDA", "mid_signal": -18408, "gamma_signal": -11029, "vega_signal": -357, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251925000}, {"instrument": "NVDA", "mid_signal": -87908, "gamma_signal": 62992, "vega_signal": 2075, "option_type": "P", "stock_price": 185.115, "utc_time": 1773251925000}, {"instrument": "NVDA", "mid_signal": 9716, "gamma_signal": 6200, "vega_signal": 208, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251930000}, {"instrument": "NVDA", "mid_signal": 10425, "gamma_signal": -11329, "vega_signal": -562, "option_type": "P", "stock_price": 185.13, "utc_time": 1773251930000}, {"instrument": "NVDA", "mid_signal": 35521, "gamma_signal": 4165, "vega_signal": 195, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251935000}, {"instrument": "NVDA", "mid_signal": -227193, "gamma_signal": 165730, "vega_signal": 5577, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251935000}, {"instrument": "NVDA", "mid_signal": -281780, "gamma_signal": -179804, "vega_signal": -6020, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251940000}, {"instrument": "NVDA", "mid_signal": -6517, "gamma_signal": 7082, "vega_signal": 352, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251940000}, {"instrument": "NVDA", "mid_signal": 48582, "gamma_signal": 31000, "vega_signal": 1038, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251945000}, {"instrument": "NVDA", "mid_signal": 9695, "gamma_signal": -7110, "vega_signal": -267, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251945000}, {"instrument": "NVDA", "mid_signal": -64646, "gamma_signal": -6920, "vega_signal": -253, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251950000}, {"instrument": "NVDA", "mid_signal": -1020, "gamma_signal": -1368, "vega_signal": -58, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251955000}, {"instrument": "NVDA", "mid_signal": -466176, "gamma_signal": 334048, "vega_signal": 11005, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251955000}, {"instrument": "NVDA", "mid_signal": 184368, "gamma_signal": 117504, "vega_signal": 3923, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251960000}, {"instrument": "NVDA", "mid_signal": 35181, "gamma_signal": -25210, "vega_signal": -831, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251960000}, {"instrument": "NVDA", "mid_signal": -338173, "gamma_signal": -197460, "vega_signal": -6529, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251965000}, {"instrument": "NVDA", "mid_signal": -902, "gamma_signal": 3715, "vega_signal": 289, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251965000}, {"instrument": "NVDA", "mid_signal": -105679, "gamma_signal": -61706, "vega_signal": -2040, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251970000}, {"instrument": "NVDA", "mid_signal": 34015, "gamma_signal": -1422, "vega_signal": -60, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251975000}, {"instrument": "NVDA", "mid_signal": -2207, "gamma_signal": 2500, "vega_signal": 123, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251975000}, {"instrument": "NVDA", "mid_signal": -327605, "gamma_signal": -191289, "vega_signal": -6325, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251980000}, {"instrument": "NVDA", "mid_signal": 5516, "gamma_signal": -6251, "vega_signal": -308, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251985000}, {"instrument": "NVDA", "mid_signal": 55105, "gamma_signal": 43800, "vega_signal": 1724, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251990000}, {"instrument": "NVDA", "mid_signal": -7924, "gamma_signal": 6287, "vega_signal": 204, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251990000}, {"instrument": "NVDA", "mid_signal": 10567, "gamma_signal": 6170, "vega_signal": 204, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251995000}, {"instrument": "NVDA", "mid_signal": -118865, "gamma_signal": 94303, "vega_signal": 3058, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251995000}, {"instrument": "NVDA", "mid_signal": 254128, "gamma_signal": 148496, "vega_signal": 4938, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252000000}, {"instrument": "NVDA", "mid_signal": 158527, "gamma_signal": 92564, "vega_signal": 3061, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252005000}, {"instrument": "NVDA", "mid_signal": 55476, "gamma_signal": -44013, "vega_signal": -1427, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252005000}, {"instrument": "NVDA", "mid_signal": -10568, "gamma_signal": -6170, "vega_signal": -204, "option_type": "C", "stock_price": 185.165, "utc_time": 1773252010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.19, "utc_time": 1773252010000}, {"instrument": "NVDA", "mid_signal": -19338, "gamma_signal": -9747, "vega_signal": -311, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252015000}, {"instrument": "NVDA", "mid_signal": 137545, "gamma_signal": -147254, "vega_signal": -6980, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252015000}, {"instrument": "NVDA", "mid_signal": -28954, "gamma_signal": -7290, "vega_signal": -256, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252020000}, {"instrument": "NVDA", "mid_signal": 17367, "gamma_signal": -1531, "vega_signal": -64, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252025000}, {"instrument": "NVDA", "mid_signal": 78984, "gamma_signal": -62682, "vega_signal": -2021, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252025000}, {"instrument": "NVDA", "mid_signal": -216128, "gamma_signal": -295531, "vega_signal": -12158, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252030000}, {"instrument": "NVDA", "mid_signal": -58359, "gamma_signal": 44553, "vega_signal": 1433, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252035000}, {"instrument": "NVDA", "mid_signal": -208393, "gamma_signal": 159093, "vega_signal": 5116, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252040000}, {"instrument": "NVDA", "mid_signal": 416785, "gamma_signal": -318186, "vega_signal": -10232, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252040000}, {"instrument": "NVDA", "mid_signal": 10159, "gamma_signal": 6262, "vega_signal": 205, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252045000}, {"instrument": "NVDA", "mid_signal": -951, "gamma_signal": -1043, "vega_signal": -66, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252050000}, {"instrument": "NVDA", "mid_signal": 6093, "gamma_signal": -3781, "vega_signal": -81, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252050000}, {"instrument": "NVDA", "mid_signal": 51845, "gamma_signal": 32736, "vega_signal": 1082, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252055000}, {"instrument": "NVDA", "mid_signal": 144, "gamma_signal": -92, "vega_signal": -11, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252055000}, {"instrument": "NVDA", "mid_signal": -153990, "gamma_signal": -95676, "vega_signal": -3180, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252060000}, {"instrument": "NVDA", "mid_signal": -259700, "gamma_signal": -355110, "vega_signal": -14609, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252065000}, {"instrument": "NVDA", "mid_signal": -8336, "gamma_signal": 6364, "vega_signal": 205, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252065000}, {"instrument": "NVDA", "mid_signal": -7043, "gamma_signal": -2000, "vega_signal": -29, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252070000}, {"instrument": "NVDA", "mid_signal": -3364, "gamma_signal": 3873, "vega_signal": 186, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252070000}, {"instrument": "NVDA", "mid_signal": -221700, "gamma_signal": -125247, "vega_signal": -4094, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252075000}, {"instrument": "NVDA", "mid_signal": 3213, "gamma_signal": -3783, "vega_signal": -174, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252075000}, {"instrument": "NVDA", "mid_signal": 4992, "gamma_signal": -824, "vega_signal": -87, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252080000}, {"instrument": "NVDA", "mid_signal": 8339, "gamma_signal": -6366, "vega_signal": -205, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252080000}, {"instrument": "NVDA", "mid_signal": 24952, "gamma_signal": 34133, "vega_signal": 1404, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252085000}, {"instrument": "NVDA", "mid_signal": 9966, "gamma_signal": 6508, "vega_signal": 205, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252090000}, {"instrument": "NVDA", "mid_signal": -8542, "gamma_signal": 6580, "vega_signal": 204, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252090000}, {"instrument": "NVDA", "mid_signal": -51449, "gamma_signal": -69686, "vega_signal": -2888, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252095000}, {"instrument": "NVDA", "mid_signal": -6791, "gamma_signal": 7886, "vega_signal": 374, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252095000}, {"instrument": "NVDA", "mid_signal": -408579, "gamma_signal": -266808, "vega_signal": -8384, "option_type": "C", "stock_price": 185.145, "utc_time": 1773252100000}, {"instrument": "NVDA", "mid_signal": -15491, "gamma_signal": 12172, "vega_signal": 289, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252100000}, {"instrument": "NVDA", "mid_signal": -249060, "gamma_signal": -162640, "vega_signal": -5111, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252105000}, {"instrument": "NVDA", "mid_signal": 88628, "gamma_signal": 57154, "vega_signal": 1782, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252110000}, {"instrument": "NVDA", "mid_signal": 85846, "gamma_signal": -65445, "vega_signal": -2102, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252110000}, {"instrument": "NVDA", "mid_signal": 737236, "gamma_signal": 481426, "vega_signal": 15128, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252120000}, {"instrument": "NVDA", "mid_signal": 835676, "gamma_signal": 544987, "vega_signal": 17112, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252125000}, {"instrument": "NVDA", "mid_signal": 106443, "gamma_signal": -79613, "vega_signal": -2430, "option_type": "P", "stock_price": 185.045, "utc_time": 1773252125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.045, "utc_time": 1773252130000}, {"instrument": "NVDA", "mid_signal": 34515, "gamma_signal": -14579, "vega_signal": -469, "option_type": "P", "stock_price": 185.105, "utc_time": 1773252130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.105, "utc_time": 1773252135000}, {"instrument": "NVDA", "mid_signal": 8539, "gamma_signal": -6578, "vega_signal": -204, "option_type": "P", "stock_price": 185.095, "utc_time": 1773252135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252140000}, {"instrument": "NVDA", "mid_signal": 88287, "gamma_signal": -68186, "vega_signal": -2239, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252145000}, {"instrument": "NVDA", "mid_signal": -1132, "gamma_signal": 1315, "vega_signal": 62, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252145000}, {"instrument": "NVDA", "mid_signal": 91, "gamma_signal": 222, "vega_signal": -1, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252150000}, {"instrument": "NVDA", "mid_signal": 235998, "gamma_signal": -185170, "vega_signal": -5914, "option_type": "P", "stock_price": 185.22, "utc_time": 1773252150000}, {"instrument": "NVDA", "mid_signal": -3163, "gamma_signal": -3454, "vega_signal": -217, "option_type": "C", "stock_price": 185.2, "utc_time": 1773252155000}, {"instrument": "NVDA", "mid_signal": -22615, "gamma_signal": 13244, "vega_signal": 195, "option_type": "P", "stock_price": 185.19, "utc_time": 1773252155000}, {"instrument": "NVDA", "mid_signal": -50293, "gamma_signal": -33658, "vega_signal": -1017, "option_type": "C", "stock_price": 185.19, "utc_time": 1773252160000}, {"instrument": "NVDA", "mid_signal": 256, "gamma_signal": -184, "vega_signal": -18, "option_type": "P", "stock_price": 185.2, "utc_time": 1773252160000}, {"instrument": "NVDA", "mid_signal": 1659374, "gamma_signal": 1096275, "vega_signal": 32822, "option_type": "C", "stock_price": 185.23, "utc_time": 1773252165000}, {"instrument": "NVDA", "mid_signal": 42389, "gamma_signal": -32909, "vega_signal": -1017, "option_type": "P", "stock_price": 185.2, "utc_time": 1773252165000}, {"instrument": "NVDA", "mid_signal": -37131, "gamma_signal": -27790, "vega_signal": -1088, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252170000}, {"instrument": "NVDA", "mid_signal": -290, "gamma_signal": 184, "vega_signal": 22, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252170000}, {"instrument": "NVDA", "mid_signal": 105452, "gamma_signal": 39293, "vega_signal": 514, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252180000}, {"instrument": "NVDA", "mid_signal": 1447, "gamma_signal": -919, "vega_signal": -110, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252180000}, {"instrument": "NVDA", "mid_signal": -10057, "gamma_signal": -6730, "vega_signal": -203, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252185000}, {"instrument": "NVDA", "mid_signal": 160976, "gamma_signal": 218625, "vega_signal": 8992, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252190000}, {"instrument": "NVDA", "mid_signal": 37847, "gamma_signal": -34126, "vega_signal": -1291, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252190000}, {"instrument": "NVDA", "mid_signal": 120684, "gamma_signal": 80765, "vega_signal": 2441, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252195000}, {"instrument": "NVDA", "mid_signal": 1449, "gamma_signal": -921, "vega_signal": -110, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.167, "utc_time": 1773252200000}, {"instrument": "NVDA", "mid_signal": 84763, "gamma_signal": -65806, "vega_signal": -2034, "option_type": "P", "stock_price": 185.167, "utc_time": 1773252200000}, {"instrument": "NVDA", "mid_signal": -129704, "gamma_signal": -86052, "vega_signal": -2586, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252205000}, {"instrument": "NVDA", "mid_signal": 433, "gamma_signal": -273, "vega_signal": -33, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252205000}, {"instrument": "NVDA", "mid_signal": 10513, "gamma_signal": 14534, "vega_signal": 583, "option_type": "C", "stock_price": 185.19, "utc_time": 1773252210000}, {"instrument": "NVDA", "mid_signal": 2221, "gamma_signal": -2533, "vega_signal": -122, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252215000}, {"instrument": "NVDA", "mid_signal": -76016, "gamma_signal": 63413, "vega_signal": 1682, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252215000}, {"instrument": "NVDA", "mid_signal": -10509, "gamma_signal": -6766, "vega_signal": -201, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252220000}, {"instrument": "NVDA", "mid_signal": -1051, "gamma_signal": -1453, "vega_signal": -58, "option_type": "C", "stock_price": 185.145, "utc_time": 1773252225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.145, "utc_time": 1773252225000}, {"instrument": "NVDA", "mid_signal": 15766, "gamma_signal": 21795, "vega_signal": 874, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252230000}, {"instrument": "NVDA", "mid_signal": 103643, "gamma_signal": -92721, "vega_signal": -3287, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252230000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": -352, "vega_signal": -22, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252235000}, {"instrument": "NVDA", "mid_signal": 11104, "gamma_signal": -12661, "vega_signal": -608, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252235000}, {"instrument": "NVDA", "mid_signal": -63056, "gamma_signal": -94935, "vega_signal": -3876, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252240000}, {"instrument": "NVDA", "mid_signal": 8032, "gamma_signal": -6613, "vega_signal": -201, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252245000}, {"instrument": "NVDA", "mid_signal": -42029, "gamma_signal": -27059, "vega_signal": -803, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252250000}, {"instrument": "NVDA", "mid_signal": 33625, "gamma_signal": 23200, "vega_signal": 719, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252255000}, {"instrument": "NVDA", "mid_signal": -111325, "gamma_signal": 91305, "vega_signal": 2752, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252260000}, {"instrument": "NVDA", "mid_signal": 104416, "gamma_signal": -85968, "vega_signal": -2612, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252260000}, {"instrument": "NVDA", "mid_signal": 10404, "gamma_signal": 14245, "vega_signal": 575, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252265000}, {"instrument": "NVDA", "mid_signal": 10258, "gamma_signal": 6727, "vega_signal": 201, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252270000}, {"instrument": "NVDA", "mid_signal": -93360, "gamma_signal": -61963, "vega_signal": -1866, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252275000}, {"instrument": "NVDA", "mid_signal": 8246, "gamma_signal": -6766, "vega_signal": -201, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252280000}, {"instrument": "NVDA", "mid_signal": 246164, "gamma_signal": 161422, "vega_signal": 4821, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252285000}, {"instrument": "NVDA", "mid_signal": -51281, "gamma_signal": -33628, "vega_signal": -1004, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.075, "utc_time": 1773252290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773252295000}, {"instrument": "NVDA", "mid_signal": 247335, "gamma_signal": -202955, "vega_signal": -6026, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252295000}, {"instrument": "NVDA", "mid_signal": 124812, "gamma_signal": 170894, "vega_signal": 6901, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252300000}, {"instrument": "NVDA", "mid_signal": -16488, "gamma_signal": 13530, "vega_signal": 402, "option_type": "P", "stock_price": 185.06, "utc_time": 1773252300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252305000}, {"instrument": "NVDA", "mid_signal": 40424, "gamma_signal": 48031, "vega_signal": 1869, "option_type": "C", "stock_price": 185.105, "utc_time": 1773252310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.055, "utc_time": 1773252310000}, {"instrument": "NVDA", "mid_signal": -410295, "gamma_signal": -269051, "vega_signal": -8036, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252315000}, {"instrument": "NVDA", "mid_signal": 95675, "gamma_signal": -69287, "vega_signal": -1489, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252315000}, {"instrument": "NVDA", "mid_signal": -153827, "gamma_signal": -100872, "vega_signal": -3013, "option_type": "C", "stock_price": 185.04, "utc_time": 1773252320000}, {"instrument": "NVDA", "mid_signal": -106710, "gamma_signal": 87534, "vega_signal": 2582, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252320000}, {"instrument": "NVDA", "mid_signal": 459956, "gamma_signal": 339011, "vega_signal": 10017, "option_type": "C", "stock_price": 185.04, "utc_time": 1773252325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.04, "utc_time": 1773252325000}, {"instrument": "NVDA", "mid_signal": -1189614, "gamma_signal": -863938, "vega_signal": -25984, "option_type": "C", "stock_price": 184.995, "utc_time": 1773252330000}, {"instrument": "NVDA", "mid_signal": 43995, "gamma_signal": -44140, "vega_signal": -1295, "option_type": "P", "stock_price": 184.995, "utc_time": 1773252330000}, {"instrument": "NVDA", "mid_signal": -77094, "gamma_signal": -3415, "vega_signal": -213, "option_type": "C", "stock_price": 184.99, "utc_time": 1773252335000}, {"instrument": "NVDA", "mid_signal": -304180, "gamma_signal": 227007, "vega_signal": 6823, "option_type": "P", "stock_price": 184.99, "utc_time": 1773252335000}, {"instrument": "NVDA", "mid_signal": 17584, "gamma_signal": 4982, "vega_signal": -591, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252340000}, {"instrument": "NVDA", "mid_signal": -53755, "gamma_signal": 40130, "vega_signal": 1209, "option_type": "P", "stock_price": 184.975, "utc_time": 1773252340000}, {"instrument": "NVDA", "mid_signal": -529908, "gamma_signal": -381006, "vega_signal": -11362, "option_type": "C", "stock_price": 184.98, "utc_time": 1773252345000}, {"instrument": "NVDA", "mid_signal": -383820, "gamma_signal": 336412, "vega_signal": 12238, "option_type": "P", "stock_price": 184.99, "utc_time": 1773252345000}, {"instrument": "NVDA", "mid_signal": -9542, "gamma_signal": -6805, "vega_signal": -201, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252350000}, {"instrument": "NVDA", "mid_signal": 44797, "gamma_signal": -33442, "vega_signal": -1008, "option_type": "P", "stock_price": 184.98, "utc_time": 1773252350000}, {"instrument": "NVDA", "mid_signal": -18354, "gamma_signal": -28462, "vega_signal": -934, "option_type": "C", "stock_price": 184.99, "utc_time": 1773252355000}, {"instrument": "NVDA", "mid_signal": 8507, "gamma_signal": -6281, "vega_signal": -172, "option_type": "P", "stock_price": 185.01, "utc_time": 1773252355000}, {"instrument": "NVDA", "mid_signal": 47729, "gamma_signal": 34036, "vega_signal": 1008, "option_type": "C", "stock_price": 185.04, "utc_time": 1773252360000}, {"instrument": "NVDA", "mid_signal": 229535, "gamma_signal": -169856, "vega_signal": -5055, "option_type": "P", "stock_price": 185.04, "utc_time": 1773252360000}, {"instrument": "NVDA", "mid_signal": -26717, "gamma_signal": -29668, "vega_signal": -1152, "option_type": "C", "stock_price": 185.04, "utc_time": 1773252365000}, {"instrument": "NVDA", "mid_signal": -535876, "gamma_signal": 341053, "vega_signal": 10346, "option_type": "P", "stock_price": 185.04, "utc_time": 1773252365000}, {"instrument": "NVDA", "mid_signal": 9546, "gamma_signal": 6807, "vega_signal": 202, "option_type": "C", "stock_price": 185.04, "utc_time": 1773252370000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252375000}, {"instrument": "NVDA", "mid_signal": -896223, "gamma_signal": 669050, "vega_signal": 20158, "option_type": "P", "stock_price": 185.04, "utc_time": 1773252375000}, {"instrument": "NVDA", "mid_signal": 104587, "gamma_signal": 87139, "vega_signal": 2564, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252380000}, {"instrument": "NVDA", "mid_signal": -1246, "gamma_signal": -1343, "vega_signal": -84, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252385000}, {"instrument": "NVDA", "mid_signal": -26744, "gamma_signal": 19980, "vega_signal": 594, "option_type": "P", "stock_price": 185.06, "utc_time": 1773252385000}, {"instrument": "NVDA", "mid_signal": 218561, "gamma_signal": 149053, "vega_signal": 4376, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252390000}, {"instrument": "NVDA", "mid_signal": 453147, "gamma_signal": -338516, "vega_signal": -10041, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252395000}, {"instrument": "NVDA", "mid_signal": 3097, "gamma_signal": -2251, "vega_signal": -215, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252395000}, {"instrument": "NVDA", "mid_signal": -737073, "gamma_signal": -509926, "vega_signal": -15438, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252400000}, {"instrument": "NVDA", "mid_signal": -270460, "gamma_signal": 202198, "vega_signal": 5916, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252400000}, {"instrument": "NVDA", "mid_signal": -67656, "gamma_signal": -58543, "vega_signal": -1746, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252405000}, {"instrument": "NVDA", "mid_signal": -72523, "gamma_signal": 54177, "vega_signal": 1607, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252405000}, {"instrument": "NVDA", "mid_signal": -57082, "gamma_signal": -1725, "vega_signal": -107, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252410000}, {"instrument": "NVDA", "mid_signal": -27195, "gamma_signal": 20315, "vega_signal": 603, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252410000}, {"instrument": "NVDA", "mid_signal": -21139, "gamma_signal": -28032, "vega_signal": -1166, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252415000}, {"instrument": "NVDA", "mid_signal": 90659, "gamma_signal": -67725, "vega_signal": -2009, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252415000}, {"instrument": "NVDA", "mid_signal": 34760, "gamma_signal": 22625, "vega_signal": 637, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252420000}, {"instrument": "NVDA", "mid_signal": -18130, "gamma_signal": 13544, "vega_signal": 402, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252420000}, {"instrument": "NVDA", "mid_signal": -623, "gamma_signal": -672, "vega_signal": -42, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252425000}, {"instrument": "NVDA", "mid_signal": 20441, "gamma_signal": -16282, "vega_signal": -526, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.085, "utc_time": 1773252430000}, {"instrument": "NVDA", "mid_signal": -17825, "gamma_signal": 1091, "vega_signal": 41, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252430000}, {"instrument": "NVDA", "mid_signal": -9444, "gamma_signal": -6657, "vega_signal": -201, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252435000}, {"instrument": "NVDA", "mid_signal": -5032, "gamma_signal": -6673, "vega_signal": -278, "option_type": "C", "stock_price": 185.125, "utc_time": 1773252440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252445000}, {"instrument": "NVDA", "mid_signal": 26641, "gamma_signal": 4096, "vega_signal": 90, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252445000}, {"instrument": "NVDA", "mid_signal": 10084, "gamma_signal": 6691, "vega_signal": 199, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252450000}, {"instrument": "NVDA", "mid_signal": -447282, "gamma_signal": -313310, "vega_signal": -9652, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252455000}, {"instrument": "NVDA", "mid_signal": 202764, "gamma_signal": 135249, "vega_signal": 4035, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252460000}, {"instrument": "NVDA", "mid_signal": 50756, "gamma_signal": -41267, "vega_signal": -1215, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252460000}, {"instrument": "NVDA", "mid_signal": 29475, "gamma_signal": 10845, "vega_signal": 375, "option_type": "C", "stock_price": 185.2, "utc_time": 1773252465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.155, "utc_time": 1773252465000}, {"instrument": "NVDA", "mid_signal": -3101, "gamma_signal": -4217, "vega_signal": -169, "option_type": "C", "stock_price": 185.19, "utc_time": 1773252470000}, {"instrument": "NVDA", "mid_signal": 9884, "gamma_signal": -7984, "vega_signal": -298, "option_type": "P", "stock_price": 185.2, "utc_time": 1773252470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.205, "utc_time": 1773252475000}, {"instrument": "NVDA", "mid_signal": -256, "gamma_signal": 184, "vega_signal": 18, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252475000}, {"instrument": "NVDA", "mid_signal": -5954, "gamma_signal": -1072, "vega_signal": 27, "option_type": "C", "stock_price": 185.145, "utc_time": 1773252480000}, {"instrument": "NVDA", "mid_signal": 42053, "gamma_signal": -34234, "vega_signal": -994, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252480000}, {"instrument": "NVDA", "mid_signal": -17319, "gamma_signal": -1341, "vega_signal": -63, "option_type": "C", "stock_price": 185.175, "utc_time": 1773252485000}, {"instrument": "NVDA", "mid_signal": -2255, "gamma_signal": 2609, "vega_signal": 121, "option_type": "P", "stock_price": 185.175, "utc_time": 1773252485000}, {"instrument": "NVDA", "mid_signal": 86597, "gamma_signal": 6703, "vega_signal": 317, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252490000}, {"instrument": "NVDA", "mid_signal": -145, "gamma_signal": 92, "vega_signal": 11, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252490000}, {"instrument": "NVDA", "mid_signal": -110935, "gamma_signal": -73603, "vega_signal": -2188, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252495000}, {"instrument": "NVDA", "mid_signal": -11366, "gamma_signal": -15457, "vega_signal": -621, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252500000}, {"instrument": "NVDA", "mid_signal": -8410, "gamma_signal": 6846, "vega_signal": 199, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252500000}, {"instrument": "NVDA", "mid_signal": -18705, "gamma_signal": -25576, "vega_signal": -1016, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252505000}, {"instrument": "NVDA", "mid_signal": -1062943, "gamma_signal": -695771, "vega_signal": -20548, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252510000}, {"instrument": "NVDA", "mid_signal": 17663, "gamma_signal": -14982, "vega_signal": -455, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252510000}, {"instrument": "NVDA", "mid_signal": -25973, "gamma_signal": -35514, "vega_signal": -1411, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252515000}, {"instrument": "NVDA", "mid_signal": 82695, "gamma_signal": -68440, "vega_signal": -1975, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252515000}, {"instrument": "NVDA", "mid_signal": 703, "gamma_signal": -3743, "vega_signal": -439, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.145, "utc_time": 1773252520000}, {"instrument": "NVDA", "mid_signal": -31825, "gamma_signal": 7092, "vega_signal": 282, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252525000}, {"instrument": "NVDA", "mid_signal": 158218, "gamma_signal": -70391, "vega_signal": -3945, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252530000}, {"instrument": "NVDA", "mid_signal": 8782, "gamma_signal": -7212, "vega_signal": -233, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252530000}, {"instrument": "NVDA", "mid_signal": -71132, "gamma_signal": -39641, "vega_signal": -1575, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252535000}, {"instrument": "NVDA", "mid_signal": -49628, "gamma_signal": 41073, "vega_signal": 1185, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252535000}, {"instrument": "NVDA", "mid_signal": 49020, "gamma_signal": 30606, "vega_signal": 875, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252540000}, {"instrument": "NVDA", "mid_signal": 117965, "gamma_signal": 52042, "vega_signal": 1044, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252545000}, {"instrument": "NVDA", "mid_signal": -124049, "gamma_signal": 102666, "vega_signal": 2962, "option_type": "P", "stock_price": 185.06, "utc_time": 1773252545000}, {"instrument": "NVDA", "mid_signal": -3529, "gamma_signal": -27044, "vega_signal": -1063, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252550000}, {"instrument": "NVDA", "mid_signal": -925984, "gamma_signal": 766362, "vega_signal": 22112, "option_type": "P", "stock_price": 185.06, "utc_time": 1773252550000}, {"instrument": "NVDA", "mid_signal": 81767, "gamma_signal": 53522, "vega_signal": 1581, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252555000}, {"instrument": "NVDA", "mid_signal": 447, "gamma_signal": -397, "vega_signal": -28, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252555000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": -348, "vega_signal": -21, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252560000}, {"instrument": "NVDA", "mid_signal": 109, "gamma_signal": -70, "vega_signal": -7, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252560000}, {"instrument": "NVDA", "mid_signal": -12100, "gamma_signal": -9779, "vega_signal": -308, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252565000}, {"instrument": "NVDA", "mid_signal": -20098, "gamma_signal": -14016, "vega_signal": -394, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252570000}, {"instrument": "NVDA", "mid_signal": 10049, "gamma_signal": 7008, "vega_signal": 197, "option_type": "C", "stock_price": 185.075, "utc_time": 1773252575000}, {"instrument": "NVDA", "mid_signal": -1130, "gamma_signal": 1311, "vega_signal": 60, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252575000}, {"instrument": "NVDA", "mid_signal": -138039, "gamma_signal": -85352, "vega_signal": -2422, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252580000}, {"instrument": "NVDA", "mid_signal": -33561, "gamma_signal": 39111, "vega_signal": 1122, "option_type": "P", "stock_price": 185.05, "utc_time": 1773252580000}, {"instrument": "NVDA", "mid_signal": -1004626, "gamma_signal": -700624, "vega_signal": -19711, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252585000}, {"instrument": "NVDA", "mid_signal": 42407, "gamma_signal": -33815, "vega_signal": -986, "option_type": "P", "stock_price": 185.02, "utc_time": 1773252585000}, {"instrument": "NVDA", "mid_signal": -120432, "gamma_signal": -140921, "vega_signal": -5636, "option_type": "C", "stock_price": 185.01, "utc_time": 1773252590000}, {"instrument": "NVDA", "mid_signal": 203585, "gamma_signal": -162339, "vega_signal": -4732, "option_type": "P", "stock_price": 185.01, "utc_time": 1773252590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.02, "utc_time": 1773252595000}, {"instrument": "NVDA", "mid_signal": -36990, "gamma_signal": 27, "vega_signal": 1, "option_type": "P", "stock_price": 185, "utc_time": 1773252595000}, {"instrument": "NVDA", "mid_signal": -144730, "gamma_signal": -103648, "vega_signal": -2982, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252600000}, {"instrument": "NVDA", "mid_signal": 45223, "gamma_signal": -40154, "vega_signal": -1389, "option_type": "P", "stock_price": 184.99, "utc_time": 1773252600000}, {"instrument": "NVDA", "mid_signal": 110505, "gamma_signal": 77066, "vega_signal": 2168, "option_type": "C", "stock_price": 185.01, "utc_time": 1773252605000}, {"instrument": "NVDA", "mid_signal": -11296, "gamma_signal": 13101, "vega_signal": 600, "option_type": "P", "stock_price": 185.01, "utc_time": 1773252605000}, {"instrument": "NVDA", "mid_signal": -254218, "gamma_signal": -179327, "vega_signal": -5095, "option_type": "C", "stock_price": 185.02, "utc_time": 1773252610000}, {"instrument": "NVDA", "mid_signal": -12833, "gamma_signal": -2530, "vega_signal": -223, "option_type": "P", "stock_price": 185.02, "utc_time": 1773252610000}, {"instrument": "NVDA", "mid_signal": 22721, "gamma_signal": 26758, "vega_signal": 732, "option_type": "C", "stock_price": 185, "utc_time": 1773252615000}, {"instrument": "NVDA", "mid_signal": 1130, "gamma_signal": -1310, "vega_signal": -60, "option_type": "P", "stock_price": 185, "utc_time": 1773252615000}, {"instrument": "NVDA", "mid_signal": -19282, "gamma_signal": -13734, "vega_signal": -394, "option_type": "C", "stock_price": 184.99, "utc_time": 1773252620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773252620000}, {"instrument": "NVDA", "mid_signal": 87392, "gamma_signal": 60729, "vega_signal": 1702, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252625000}, {"instrument": "NVDA", "mid_signal": 1315, "gamma_signal": -844, "vega_signal": -96, "option_type": "P", "stock_price": 184.995, "utc_time": 1773252625000}, {"instrument": "NVDA", "mid_signal": 25183, "gamma_signal": -29555, "vega_signal": -1190, "option_type": "C", "stock_price": 185, "utc_time": 1773252630000}, {"instrument": "NVDA", "mid_signal": 36590, "gamma_signal": -26504, "vega_signal": -761, "option_type": "P", "stock_price": 185, "utc_time": 1773252630000}, {"instrument": "NVDA", "mid_signal": -18785, "gamma_signal": -13790, "vega_signal": -415, "option_type": "C", "stock_price": 184.985, "utc_time": 1773252635000}, {"instrument": "NVDA", "mid_signal": 961026, "gamma_signal": -714567, "vega_signal": -21560, "option_type": "P", "stock_price": 184.985, "utc_time": 1773252635000}, {"instrument": "NVDA", "mid_signal": 15493, "gamma_signal": -138, "vega_signal": -30, "option_type": "C", "stock_price": 185.02, "utc_time": 1773252640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.985, "utc_time": 1773252640000}, {"instrument": "NVDA", "mid_signal": 64364, "gamma_signal": 46777, "vega_signal": 1360, "option_type": "C", "stock_price": 185.02, "utc_time": 1773252645000}, {"instrument": "NVDA", "mid_signal": 1757400, "gamma_signal": -139467, "vega_signal": -5712, "option_type": "P", "stock_price": 185.02, "utc_time": 1773252645000}, {"instrument": "NVDA", "mid_signal": 10363, "gamma_signal": 8161, "vega_signal": 261, "option_type": "C", "stock_price": 184.98, "utc_time": 1773252650000}, {"instrument": "NVDA", "mid_signal": -43975, "gamma_signal": 30864, "vega_signal": 864, "option_type": "P", "stock_price": 184.98, "utc_time": 1773252650000}, {"instrument": "NVDA", "mid_signal": -130571, "gamma_signal": -90422, "vega_signal": -2525, "option_type": "C", "stock_price": 184.965, "utc_time": 1773252655000}, {"instrument": "NVDA", "mid_signal": -130093, "gamma_signal": 94604, "vega_signal": 2790, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252655000}, {"instrument": "NVDA", "mid_signal": 36947, "gamma_signal": 26913, "vega_signal": 789, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252660000}, {"instrument": "NVDA", "mid_signal": 38604, "gamma_signal": -5963, "vega_signal": -339, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252665000}, {"instrument": "NVDA", "mid_signal": 23281, "gamma_signal": -27791, "vega_signal": -1223, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252665000}, {"instrument": "NVDA", "mid_signal": 795481, "gamma_signal": 100678, "vega_signal": 4184, "option_type": "C", "stock_price": 184.9, "utc_time": 1773252670000}, {"instrument": "NVDA", "mid_signal": 73036, "gamma_signal": -41696, "vega_signal": -1239, "option_type": "P", "stock_price": 184.9, "utc_time": 1773252670000}, {"instrument": "NVDA", "mid_signal": 314335, "gamma_signal": 21377, "vega_signal": 818, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252675000}, {"instrument": "NVDA", "mid_signal": 185115, "gamma_signal": -134499, "vega_signal": -3943, "option_type": "P", "stock_price": 184.88, "utc_time": 1773252675000}, {"instrument": "NVDA", "mid_signal": -759395, "gamma_signal": -753783, "vega_signal": -27623, "option_type": "C", "stock_price": 184.8, "utc_time": 1773252680000}, {"instrument": "NVDA", "mid_signal": -76650, "gamma_signal": 39483, "vega_signal": 1435, "option_type": "P", "stock_price": 184.79, "utc_time": 1773252680000}, {"instrument": "NVDA", "mid_signal": -238207, "gamma_signal": -229152, "vega_signal": -8336, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252685000}, {"instrument": "NVDA", "mid_signal": 101769, "gamma_signal": -73943, "vega_signal": -2168, "option_type": "P", "stock_price": 184.8, "utc_time": 1773252685000}, {"instrument": "NVDA", "mid_signal": 231560, "gamma_signal": 192959, "vega_signal": 5927, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252690000}, {"instrument": "NVDA", "mid_signal": 31926, "gamma_signal": -34278, "vega_signal": -1342, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252690000}, {"instrument": "NVDA", "mid_signal": -8487, "gamma_signal": -6727, "vega_signal": -195, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252695000}, {"instrument": "NVDA", "mid_signal": 9985, "gamma_signal": -6755, "vega_signal": -193, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252695000}, {"instrument": "NVDA", "mid_signal": 33945, "gamma_signal": 26904, "vega_signal": 780, "option_type": "C", "stock_price": 184.81, "utc_time": 1773252700000}, {"instrument": "NVDA", "mid_signal": -149992, "gamma_signal": 101479, "vega_signal": 2924, "option_type": "P", "stock_price": 184.81, "utc_time": 1773252700000}, {"instrument": "NVDA", "mid_signal": 41463, "gamma_signal": 32390, "vega_signal": 922, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252705000}, {"instrument": "NVDA", "mid_signal": -168839, "gamma_signal": 113563, "vega_signal": 3254, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252705000}, {"instrument": "NVDA", "mid_signal": -354817, "gamma_signal": -408566, "vega_signal": -16345, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252710000}, {"instrument": "NVDA", "mid_signal": -335701, "gamma_signal": -212261, "vega_signal": -6837, "option_type": "C", "stock_price": 184.75, "utc_time": 1773252715000}, {"instrument": "NVDA", "mid_signal": -1798929, "gamma_signal": 131746, "vega_signal": 5046, "option_type": "P", "stock_price": 184.75, "utc_time": 1773252715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 184.79, "utc_time": 1773252720000}, {"instrument": "NVDA", "mid_signal": -1061156, "gamma_signal": 722922, "vega_signal": 21603, "option_type": "P", "stock_price": 184.75, "utc_time": 1773252720000}, {"instrument": "NVDA", "mid_signal": -112539, "gamma_signal": -70603, "vega_signal": -2282, "option_type": "C", "stock_price": 184.72, "utc_time": 1773252725000}, {"instrument": "NVDA", "mid_signal": 237614, "gamma_signal": -159428, "vega_signal": -4557, "option_type": "P", "stock_price": 184.72, "utc_time": 1773252725000}, {"instrument": "NVDA", "mid_signal": 415283, "gamma_signal": 320651, "vega_signal": 8995, "option_type": "C", "stock_price": 184.76, "utc_time": 1773252730000}, {"instrument": "NVDA", "mid_signal": 198374, "gamma_signal": -127543, "vega_signal": -3489, "option_type": "P", "stock_price": 184.76, "utc_time": 1773252730000}, {"instrument": "NVDA", "mid_signal": -39388, "gamma_signal": -39075, "vega_signal": -1770, "option_type": "C", "stock_price": 184.835, "utc_time": 1773252735000}, {"instrument": "NVDA", "mid_signal": 210225, "gamma_signal": -206363, "vega_signal": -7700, "option_type": "P", "stock_price": 184.835, "utc_time": 1773252735000}, {"instrument": "NVDA", "mid_signal": -211948, "gamma_signal": -161334, "vega_signal": -7028, "option_type": "C", "stock_price": 184.78, "utc_time": 1773252740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252740000}, {"instrument": "NVDA", "mid_signal": -100378, "gamma_signal": -87102, "vega_signal": -2792, "option_type": "C", "stock_price": 184.77, "utc_time": 1773252745000}, {"instrument": "NVDA", "mid_signal": -69989, "gamma_signal": 47352, "vega_signal": 1365, "option_type": "P", "stock_price": 184.77, "utc_time": 1773252745000}, {"instrument": "NVDA", "mid_signal": -314110, "gamma_signal": -16774, "vega_signal": -1112, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252750000}, {"instrument": "NVDA", "mid_signal": 104982, "gamma_signal": -66278, "vega_signal": -1983, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252750000}, {"instrument": "NVDA", "mid_signal": -12815, "gamma_signal": -12649, "vega_signal": -451, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252755000}, {"instrument": "NVDA", "mid_signal": -22197, "gamma_signal": 14690, "vega_signal": 454, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252755000}, {"instrument": "NVDA", "mid_signal": -80545, "gamma_signal": -66522, "vega_signal": -1925, "option_type": "C", "stock_price": 184.78, "utc_time": 1773252760000}, {"instrument": "NVDA", "mid_signal": 95598, "gamma_signal": -61592, "vega_signal": -1809, "option_type": "P", "stock_price": 184.78, "utc_time": 1773252760000}, {"instrument": "NVDA", "mid_signal": -8054, "gamma_signal": -6651, "vega_signal": -192, "option_type": "C", "stock_price": 184.78, "utc_time": 1773252765000}, {"instrument": "NVDA", "mid_signal": 14631, "gamma_signal": -22443, "vega_signal": -1056, "option_type": "P", "stock_price": 184.79, "utc_time": 1773252765000}, {"instrument": "NVDA", "mid_signal": -10033, "gamma_signal": -16135, "vega_signal": -788, "option_type": "C", "stock_price": 184.85, "utc_time": 1773252770000}, {"instrument": "NVDA", "mid_signal": 208136, "gamma_signal": -130843, "vega_signal": -3852, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252770000}, {"instrument": "NVDA", "mid_signal": -120856, "gamma_signal": -99815, "vega_signal": -2888, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252775000}, {"instrument": "NVDA", "mid_signal": 36036, "gamma_signal": -2529, "vega_signal": -130, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252775000}, {"instrument": "NVDA", "mid_signal": -17137, "gamma_signal": -21588, "vega_signal": -929, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252780000}, {"instrument": "NVDA", "mid_signal": -972015, "gamma_signal": 613255, "vega_signal": 18121, "option_type": "P", "stock_price": 184.81, "utc_time": 1773252780000}, {"instrument": "NVDA", "mid_signal": -25118, "gamma_signal": -21158, "vega_signal": -629, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252785000}, {"instrument": "NVDA", "mid_signal": -7623, "gamma_signal": 3320, "vega_signal": 54, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252785000}, {"instrument": "NVDA", "mid_signal": 112, "gamma_signal": 106, "vega_signal": 8, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252790000}, {"instrument": "NVDA", "mid_signal": -9684, "gamma_signal": 199, "vega_signal": -170, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252790000}, {"instrument": "NVDA", "mid_signal": -79619, "gamma_signal": -65344, "vega_signal": -1874, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252795000}, {"instrument": "NVDA", "mid_signal": -141920, "gamma_signal": 164299, "vega_signal": 7079, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252795000}, {"instrument": "NVDA", "mid_signal": 16825, "gamma_signal": 1717, "vega_signal": 79, "option_type": "C", "stock_price": 184.875, "utc_time": 1773252800000}, {"instrument": "NVDA", "mid_signal": 399780, "gamma_signal": -231175, "vega_signal": -6830, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252800000}, {"instrument": "NVDA", "mid_signal": 401828, "gamma_signal": 325814, "vega_signal": 9326, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252805000}, {"instrument": "NVDA", "mid_signal": 180386, "gamma_signal": -205015, "vega_signal": -9003, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252805000}, {"instrument": "NVDA", "mid_signal": -92756, "gamma_signal": -72264, "vega_signal": -2074, "option_type": "C", "stock_price": 184.85, "utc_time": 1773252810000}, {"instrument": "NVDA", "mid_signal": 269134, "gamma_signal": -180865, "vega_signal": -5220, "option_type": "P", "stock_price": 184.88, "utc_time": 1773252810000}, {"instrument": "NVDA", "mid_signal": -17970, "gamma_signal": -23011, "vega_signal": -925, "option_type": "C", "stock_price": 184.85, "utc_time": 1773252815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.85, "utc_time": 1773252815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.85, "utc_time": 1773252820000}, {"instrument": "NVDA", "mid_signal": -56658, "gamma_signal": 41249, "vega_signal": 1307, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252820000}, {"instrument": "NVDA", "mid_signal": -34080, "gamma_signal": -26727, "vega_signal": -773, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252825000}, {"instrument": "NVDA", "mid_signal": 273701, "gamma_signal": -185087, "vega_signal": -5503, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252825000}, {"instrument": "NVDA", "mid_signal": -25557, "gamma_signal": -20044, "vega_signal": -580, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252830000}, {"instrument": "NVDA", "mid_signal": 9966, "gamma_signal": -6698, "vega_signal": -193, "option_type": "P", "stock_price": 184.85, "utc_time": 1773252830000}, {"instrument": "NVDA", "mid_signal": 17043, "gamma_signal": 13366, "vega_signal": 387, "option_type": "C", "stock_price": 184.88, "utc_time": 1773252835000}, {"instrument": "NVDA", "mid_signal": -6826, "gamma_signal": 7761, "vega_signal": 341, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252835000}, {"instrument": "NVDA", "mid_signal": 1730787, "gamma_signal": 1357629, "vega_signal": 39289, "option_type": "C", "stock_price": 184.92, "utc_time": 1773252840000}, {"instrument": "NVDA", "mid_signal": 101069, "gamma_signal": -68556, "vega_signal": -2002, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252840000}, {"instrument": "NVDA", "mid_signal": 2727290, "gamma_signal": 2138908, "vega_signal": 61872, "option_type": "C", "stock_price": 184.9, "utc_time": 1773252845000}, {"instrument": "NVDA", "mid_signal": -49849, "gamma_signal": 33500, "vega_signal": 967, "option_type": "P", "stock_price": 184.9, "utc_time": 1773252845000}, {"instrument": "NVDA", "mid_signal": 34090, "gamma_signal": 26735, "vega_signal": 773, "option_type": "C", "stock_price": 184.895, "utc_time": 1773252850000}, {"instrument": "NVDA", "mid_signal": 4623, "gamma_signal": -4260, "vega_signal": -285, "option_type": "P", "stock_price": 184.895, "utc_time": 1773252850000}, {"instrument": "NVDA", "mid_signal": 51135, "gamma_signal": 40103, "vega_signal": 1160, "option_type": "C", "stock_price": 184.895, "utc_time": 1773252855000}, {"instrument": "NVDA", "mid_signal": 39880, "gamma_signal": -26801, "vega_signal": -773, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252855000}, {"instrument": "NVDA", "mid_signal": 179051, "gamma_signal": 140423, "vega_signal": 4062, "option_type": "C", "stock_price": 184.985, "utc_time": 1773252860000}, {"instrument": "NVDA", "mid_signal": 219396, "gamma_signal": -147440, "vega_signal": -4255, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252860000}, {"instrument": "NVDA", "mid_signal": 15488, "gamma_signal": 16422, "vega_signal": 580, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252865000}, {"instrument": "NVDA", "mid_signal": 14899, "gamma_signal": -7575, "vega_signal": -142, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252865000}, {"instrument": "NVDA", "mid_signal": -163852, "gamma_signal": -124488, "vega_signal": -3615, "option_type": "C", "stock_price": 184.94, "utc_time": 1773252870000}, {"instrument": "NVDA", "mid_signal": -55398, "gamma_signal": 35794, "vega_signal": 974, "option_type": "P", "stock_price": 184.94, "utc_time": 1773252870000}, {"instrument": "NVDA", "mid_signal": -17935, "gamma_signal": -18856, "vega_signal": -694, "option_type": "C", "stock_price": 184.94, "utc_time": 1773252875000}, {"instrument": "NVDA", "mid_signal": -58971, "gamma_signal": 40155, "vega_signal": 1157, "option_type": "P", "stock_price": 184.94, "utc_time": 1773252875000}, {"instrument": "NVDA", "mid_signal": -716540, "gamma_signal": -472165, "vega_signal": -11690, "option_type": "C", "stock_price": 184.94, "utc_time": 1773252880000}, {"instrument": "NVDA", "mid_signal": 2315, "gamma_signal": -2123, "vega_signal": -142, "option_type": "P", "stock_price": 184.94, "utc_time": 1773252880000}, {"instrument": "NVDA", "mid_signal": -997335, "gamma_signal": -166721, "vega_signal": -5732, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252885000}, {"instrument": "NVDA", "mid_signal": 199689, "gamma_signal": -104325, "vega_signal": -3061, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252885000}, {"instrument": "NVDA", "mid_signal": 7747, "gamma_signal": 5393, "vega_signal": 143, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252890000}, {"instrument": "NVDA", "mid_signal": 34848, "gamma_signal": -2629, "vega_signal": -112, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.95, "utc_time": 1773252895000}, {"instrument": "NVDA", "mid_signal": -9829, "gamma_signal": 6693, "vega_signal": 193, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252895000}, {"instrument": "NVDA", "mid_signal": -546544, "gamma_signal": -392975, "vega_signal": -11484, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252900000}, {"instrument": "NVDA", "mid_signal": -167076, "gamma_signal": 113767, "vega_signal": 3278, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252900000}, {"instrument": "NVDA", "mid_signal": 44285, "gamma_signal": 34303, "vega_signal": 1014, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252905000}, {"instrument": "NVDA", "mid_signal": 926, "gamma_signal": -849, "vega_signal": -57, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252905000}, {"instrument": "NVDA", "mid_signal": 18271, "gamma_signal": 14457, "vega_signal": 436, "option_type": "C", "stock_price": 184.93, "utc_time": 1773252910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.915, "utc_time": 1773252910000}, {"instrument": "NVDA", "mid_signal": 4966, "gamma_signal": 1720, "vega_signal": -7, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252915000}, {"instrument": "NVDA", "mid_signal": 52702, "gamma_signal": 63833, "vega_signal": 1814, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252920000}, {"instrument": "NVDA", "mid_signal": 19446, "gamma_signal": -13304, "vega_signal": -384, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252920000}, {"instrument": "NVDA", "mid_signal": 8769, "gamma_signal": 6654, "vega_signal": 192, "option_type": "C", "stock_price": 184.94, "utc_time": 1773252925000}, {"instrument": "NVDA", "mid_signal": 13048, "gamma_signal": -15861, "vega_signal": -666, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252925000}, {"instrument": "NVDA", "mid_signal": 1490961, "gamma_signal": 1131297, "vega_signal": 32676, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252930000}, {"instrument": "NVDA", "mid_signal": -9726, "gamma_signal": 6654, "vega_signal": 192, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252935000}, {"instrument": "NVDA", "mid_signal": 9723, "gamma_signal": -6653, "vega_signal": -192, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252935000}, {"instrument": "NVDA", "mid_signal": -342949, "gamma_signal": -260742, "vega_signal": -7547, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252940000}, {"instrument": "NVDA", "mid_signal": 43828, "gamma_signal": 33255, "vega_signal": 961, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252945000}, {"instrument": "NVDA", "mid_signal": 68057, "gamma_signal": -46563, "vega_signal": -1345, "option_type": "P", "stock_price": 184.9, "utc_time": 1773252945000}, {"instrument": "NVDA", "mid_signal": 25793, "gamma_signal": -3746, "vega_signal": -69, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252950000}, {"instrument": "NVDA", "mid_signal": -3557, "gamma_signal": 4323, "vega_signal": 182, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252950000}, {"instrument": "NVDA", "mid_signal": 8766, "gamma_signal": 6651, "vega_signal": 192, "option_type": "C", "stock_price": 184.865, "utc_time": 1773252955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252955000}, {"instrument": "NVDA", "mid_signal": 35059, "gamma_signal": 26601, "vega_signal": 768, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.865, "utc_time": 1773252960000}, {"instrument": "NVDA", "mid_signal": -17529, "gamma_signal": -13301, "vega_signal": -384, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252965000}, {"instrument": "NVDA", "mid_signal": -21810, "gamma_signal": 16182, "vega_signal": 505, "option_type": "P", "stock_price": 184.87, "utc_time": 1773252965000}, {"instrument": "NVDA", "mid_signal": 26297, "gamma_signal": 19953, "vega_signal": 576, "option_type": "C", "stock_price": 184.875, "utc_time": 1773252970000}, {"instrument": "NVDA", "mid_signal": -50202, "gamma_signal": 35568, "vega_signal": 1030, "option_type": "P", "stock_price": 184.9, "utc_time": 1773252970000}, {"instrument": "NVDA", "mid_signal": -270999, "gamma_signal": -359744, "vega_signal": -14973, "option_type": "C", "stock_price": 184.87, "utc_time": 1773252975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252975000}, {"instrument": "NVDA", "mid_signal": -26301, "gamma_signal": -19957, "vega_signal": -576, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.87, "utc_time": 1773252980000}, {"instrument": "NVDA", "mid_signal": -1933, "gamma_signal": -2472, "vega_signal": -103, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252985000}, {"instrument": "NVDA", "mid_signal": 62149, "gamma_signal": -48226, "vega_signal": -1560, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252985000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": 7927, "vega_signal": 242, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252990000}, {"instrument": "NVDA", "mid_signal": -13535, "gamma_signal": -17305, "vega_signal": -718, "option_type": "C", "stock_price": 184.875, "utc_time": 1773252995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252995000}, {"instrument": "NVDA", "mid_signal": -111660, "gamma_signal": -118005, "vega_signal": -4374, "option_type": "C", "stock_price": 184.88, "utc_time": 1773253000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.875, "utc_time": 1773253000000}, {"instrument": "NVDA", "mid_signal": -115924, "gamma_signal": -148200, "vega_signal": -6150, "option_type": "C", "stock_price": 184.91, "utc_time": 1773253005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.9, "utc_time": 1773253010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773253010000}, {"instrument": "NVDA", "mid_signal": -43263, "gamma_signal": -34683, "vega_signal": -1003, "option_type": "C", "stock_price": 184.86, "utc_time": 1773253015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.865, "utc_time": 1773253015000}, {"instrument": "NVDA", "mid_signal": -1006551, "gamma_signal": -795963, "vega_signal": -22654, "option_type": "C", "stock_price": 184.84, "utc_time": 1773253020000}, {"instrument": "NVDA", "mid_signal": -70058, "gamma_signal": 80533, "vega_signal": 3231, "option_type": "P", "stock_price": 184.845, "utc_time": 1773253020000}, {"instrument": "NVDA", "mid_signal": -967, "gamma_signal": -1236, "vega_signal": -51, "option_type": "C", "stock_price": 184.88, "utc_time": 1773253025000}, {"instrument": "NVDA", "mid_signal": 40111, "gamma_signal": -26763, "vega_signal": -762, "option_type": "P", "stock_price": 184.88, "utc_time": 1773253025000}, {"instrument": "NVDA", "mid_signal": 272192, "gamma_signal": 191195, "vega_signal": 4619, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253030000}, {"instrument": "NVDA", "mid_signal": 30084, "gamma_signal": -20072, "vega_signal": -571, "option_type": "P", "stock_price": 184.88, "utc_time": 1773253030000}, {"instrument": "NVDA", "mid_signal": -499153, "gamma_signal": -394721, "vega_signal": -11234, "option_type": "C", "stock_price": 184.88, "utc_time": 1773253035000}, {"instrument": "NVDA", "mid_signal": -2401, "gamma_signal": 2954, "vega_signal": 122, "option_type": "P", "stock_price": 184.88, "utc_time": 1773253035000}, {"instrument": "NVDA", "mid_signal": 84598, "gamma_signal": 66898, "vega_signal": 1904, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253040000}, {"instrument": "NVDA", "mid_signal": 10027, "gamma_signal": -6690, "vega_signal": -190, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253040000}, {"instrument": "NVDA", "mid_signal": -7467, "gamma_signal": -5420, "vega_signal": -138, "option_type": "C", "stock_price": 184.9, "utc_time": 1773253045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.895, "utc_time": 1773253045000}, {"instrument": "NVDA", "mid_signal": -95313, "gamma_signal": -117601, "vega_signal": -4779, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253050000}, {"instrument": "NVDA", "mid_signal": -116182, "gamma_signal": 100230, "vega_signal": 2738, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.88, "utc_time": 1773253060000}, {"instrument": "NVDA", "mid_signal": 442, "gamma_signal": -286, "vega_signal": -31, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253060000}, {"instrument": "NVDA", "mid_signal": -14933, "gamma_signal": -10840, "vega_signal": -277, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253065000}, {"instrument": "NVDA", "mid_signal": 50401, "gamma_signal": -34230, "vega_signal": -946, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253070000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 184.88, "utc_time": 1773253075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.88, "utc_time": 1773253080000}, {"instrument": "NVDA", "mid_signal": 80660, "gamma_signal": -54779, "vega_signal": -1515, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253080000}, {"instrument": "NVDA", "mid_signal": -84331, "gamma_signal": -66540, "vega_signal": -1895, "option_type": "C", "stock_price": 184.92, "utc_time": 1773253085000}, {"instrument": "NVDA", "mid_signal": 20168, "gamma_signal": -13697, "vega_signal": -379, "option_type": "P", "stock_price": 184.92, "utc_time": 1773253085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.95, "utc_time": 1773253090000}, {"instrument": "NVDA", "mid_signal": 1203, "gamma_signal": -1481, "vega_signal": -61, "option_type": "P", "stock_price": 184.905, "utc_time": 1773253090000}, {"instrument": "NVDA", "mid_signal": -8432, "gamma_signal": -6653, "vega_signal": -189, "option_type": "C", "stock_price": 184.97, "utc_time": 1773253095000}, {"instrument": "NVDA", "mid_signal": -90771, "gamma_signal": 61646, "vega_signal": 1705, "option_type": "P", "stock_price": 184.97, "utc_time": 1773253095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.97, "utc_time": 1773253100000}, {"instrument": "NVDA", "mid_signal": 615152, "gamma_signal": -417784, "vega_signal": -11544, "option_type": "P", "stock_price": 184.95, "utc_time": 1773253100000}, {"instrument": "NVDA", "mid_signal": 8992, "gamma_signal": 6970, "vega_signal": 190, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253105000}, {"instrument": "NVDA", "mid_signal": 1175, "gamma_signal": -1415, "vega_signal": -59, "option_type": "P", "stock_price": 184.96, "utc_time": 1773253105000}, {"instrument": "NVDA", "mid_signal": -80828, "gamma_signal": -62583, "vega_signal": -1700, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253110000}, {"instrument": "NVDA", "mid_signal": -47570, "gamma_signal": 35692, "vega_signal": 948, "option_type": "P", "stock_price": 184.98, "utc_time": 1773253110000}, {"instrument": "NVDA", "mid_signal": -98914, "gamma_signal": -76671, "vega_signal": -2087, "option_type": "C", "stock_price": 185, "utc_time": 1773253115000}, {"instrument": "NVDA", "mid_signal": 143901, "gamma_signal": -108503, "vega_signal": -2905, "option_type": "P", "stock_price": 185, "utc_time": 1773253115000}, {"instrument": "NVDA", "mid_signal": 188939, "gamma_signal": 122414, "vega_signal": 3381, "option_type": "C", "stock_price": 185.095, "utc_time": 1773253120000}, {"instrument": "NVDA", "mid_signal": 95728, "gamma_signal": -71791, "vega_signal": -1935, "option_type": "P", "stock_price": 185.075, "utc_time": 1773253120000}, {"instrument": "NVDA", "mid_signal": 427747, "gamma_signal": 334172, "vega_signal": 9179, "option_type": "C", "stock_price": 185.075, "utc_time": 1773253125000}, {"instrument": "NVDA", "mid_signal": 6943, "gamma_signal": -12686, "vega_signal": -640, "option_type": "P", "stock_price": 185.075, "utc_time": 1773253125000}, {"instrument": "NVDA", "mid_signal": 988, "gamma_signal": 1289, "vega_signal": 52, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253130000}, {"instrument": "NVDA", "mid_signal": -9378, "gamma_signal": 7050, "vega_signal": 180, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253130000}, {"instrument": "NVDA", "mid_signal": 988, "gamma_signal": 1289, "vega_signal": 52, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253135000}, {"instrument": "NVDA", "mid_signal": -23516, "gamma_signal": 28324, "vega_signal": 1186, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253135000}, {"instrument": "NVDA", "mid_signal": 106966, "gamma_signal": 94165, "vega_signal": 3328, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253140000}, {"instrument": "NVDA", "mid_signal": 44223, "gamma_signal": -70555, "vega_signal": -3391, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253140000}, {"instrument": "NVDA", "mid_signal": -14660, "gamma_signal": 7192, "vega_signal": 379, "option_type": "C", "stock_price": 185.005, "utc_time": 1773253145000}, {"instrument": "NVDA", "mid_signal": 114205, "gamma_signal": -85688, "vega_signal": -2277, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253145000}, {"instrument": "NVDA", "mid_signal": 988, "gamma_signal": 1288, "vega_signal": 52, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253150000}, {"instrument": "NVDA", "mid_signal": -71333, "gamma_signal": 17571, "vega_signal": 497, "option_type": "P", "stock_price": 184.98, "utc_time": 1773253150000}, {"instrument": "NVDA", "mid_signal": -8991, "gamma_signal": -6970, "vega_signal": -190, "option_type": "C", "stock_price": 184.985, "utc_time": 1773253155000}, {"instrument": "NVDA", "mid_signal": 94690, "gamma_signal": -70972, "vega_signal": -1869, "option_type": "P", "stock_price": 185, "utc_time": 1773253155000}, {"instrument": "NVDA", "mid_signal": -988, "gamma_signal": -1289, "vega_signal": -52, "option_type": "C", "stock_price": 185, "utc_time": 1773253160000}, {"instrument": "NVDA", "mid_signal": -15, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253165000}, {"instrument": "NVDA", "mid_signal": -982, "gamma_signal": 1281, "vega_signal": 51, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253165000}, {"instrument": "NVDA", "mid_signal": 2995, "gamma_signal": 3947, "vega_signal": 156, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253170000}, {"instrument": "NVDA", "mid_signal": -12437, "gamma_signal": 9909, "vega_signal": 381, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253180000}, {"instrument": "NVDA", "mid_signal": 976, "gamma_signal": -1277, "vega_signal": -51, "option_type": "P", "stock_price": 185.005, "utc_time": 1773253180000}, {"instrument": "NVDA", "mid_signal": 20539, "gamma_signal": 16651, "vega_signal": 482, "option_type": "C", "stock_price": 185, "utc_time": 1773253185000}, {"instrument": "NVDA", "mid_signal": -110748, "gamma_signal": 84116, "vega_signal": 2267, "option_type": "P", "stock_price": 185, "utc_time": 1773253185000}, {"instrument": "NVDA", "mid_signal": -452282, "gamma_signal": -340834, "vega_signal": -9154, "option_type": "C", "stock_price": 185, "utc_time": 1773253190000}, {"instrument": "NVDA", "mid_signal": 45163, "gamma_signal": -33767, "vega_signal": -893, "option_type": "P", "stock_price": 185, "utc_time": 1773253190000}, {"instrument": "NVDA", "mid_signal": -46350, "gamma_signal": -35044, "vega_signal": -945, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253195000}, {"instrument": "NVDA", "mid_signal": -6, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 185, "utc_time": 1773253195000}, {"instrument": "NVDA", "mid_signal": 101996, "gamma_signal": 77116, "vega_signal": 2079, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253200000}, {"instrument": "NVDA", "mid_signal": 931448, "gamma_signal": -706928, "vega_signal": -19038, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253200000}, {"instrument": "NVDA", "mid_signal": 7273, "gamma_signal": 4542, "vega_signal": 106, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253205000}, {"instrument": "NVDA", "mid_signal": 27830, "gamma_signal": 21041, "vega_signal": 567, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253210000}, {"instrument": "NVDA", "mid_signal": 18469, "gamma_signal": -14028, "vega_signal": -378, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253210000}, {"instrument": "NVDA", "mid_signal": 18553, "gamma_signal": 14027, "vega_signal": 378, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253215000}, {"instrument": "NVDA", "mid_signal": -31261, "gamma_signal": -13250, "vega_signal": -160, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253220000}, {"instrument": "NVDA", "mid_signal": 67612, "gamma_signal": -56751, "vega_signal": -1498, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253220000}, {"instrument": "NVDA", "mid_signal": 29457, "gamma_signal": 20347, "vega_signal": 531, "option_type": "C", "stock_price": 185.13, "utc_time": 1773253225000}, {"instrument": "NVDA", "mid_signal": -25358, "gamma_signal": 21285, "vega_signal": 562, "option_type": "P", "stock_price": 185.13, "utc_time": 1773253225000}, {"instrument": "NVDA", "mid_signal": -557983, "gamma_signal": -161372, "vega_signal": -4684, "option_type": "C", "stock_price": 185.135, "utc_time": 1773253230000}, {"instrument": "NVDA", "mid_signal": -242924, "gamma_signal": 202561, "vega_signal": 4983, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.135, "utc_time": 1773253235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.135, "utc_time": 1773253235000}, {"instrument": "NVDA", "mid_signal": 60368, "gamma_signal": 42571, "vega_signal": 1123, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253240000}, {"instrument": "NVDA", "mid_signal": 94757, "gamma_signal": -51984, "vega_signal": -1390, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253240000}, {"instrument": "NVDA", "mid_signal": -100614, "gamma_signal": -70952, "vega_signal": -1872, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253245000}, {"instrument": "NVDA", "mid_signal": -152123, "gamma_signal": 127686, "vega_signal": 3369, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253250000}, {"instrument": "NVDA", "mid_signal": -954, "gamma_signal": 1210, "vega_signal": 50, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253250000}, {"instrument": "NVDA", "mid_signal": 34698, "gamma_signal": 52604, "vega_signal": 1493, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253255000}, {"instrument": "NVDA", "mid_signal": 88957, "gamma_signal": -5800, "vega_signal": -199, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253255000}, {"instrument": "NVDA", "mid_signal": 331919, "gamma_signal": 234064, "vega_signal": 6176, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253260000}, {"instrument": "NVDA", "mid_signal": 155, "gamma_signal": -97, "vega_signal": -11, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253265000}, {"instrument": "NVDA", "mid_signal": -33800, "gamma_signal": 28370, "vega_signal": 749, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253270000}, {"instrument": "NVDA", "mid_signal": 217363, "gamma_signal": -179318, "vega_signal": -5503, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253270000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253275000}, {"instrument": "NVDA", "mid_signal": 6221, "gamma_signal": 8498, "vega_signal": 318, "option_type": "C", "stock_price": 185.12, "utc_time": 1773253280000}, {"instrument": "NVDA", "mid_signal": -230178, "gamma_signal": 126467, "vega_signal": -504, "option_type": "P", "stock_price": 185.12, "utc_time": 1773253280000}, {"instrument": "NVDA", "mid_signal": 30740, "gamma_signal": 21408, "vega_signal": 557, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253285000}, {"instrument": "NVDA", "mid_signal": -950, "gamma_signal": 1196, "vega_signal": 49, "option_type": "P", "stock_price": 185.12, "utc_time": 1773253285000}, {"instrument": "NVDA", "mid_signal": 155375, "gamma_signal": 143620, "vega_signal": 4561, "option_type": "C", "stock_price": 185.165, "utc_time": 1773253290000}, {"instrument": "NVDA", "mid_signal": -627481, "gamma_signal": 549098, "vega_signal": 14114, "option_type": "P", "stock_price": 185.165, "utc_time": 1773253290000}, {"instrument": "NVDA", "mid_signal": 92236, "gamma_signal": 64236, "vega_signal": 1672, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.165, "utc_time": 1773253295000}, {"instrument": "NVDA", "mid_signal": 81985, "gamma_signal": 57097, "vega_signal": 1486, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253300000}, {"instrument": "NVDA", "mid_signal": -99005, "gamma_signal": -59805, "vega_signal": -4024, "option_type": "P", "stock_price": 185.155, "utc_time": 1773253300000}, {"instrument": "NVDA", "mid_signal": 431541, "gamma_signal": 301235, "vega_signal": 7856, "option_type": "C", "stock_price": 185.205, "utc_time": 1773253305000}, {"instrument": "NVDA", "mid_signal": 35049, "gamma_signal": -2773, "vega_signal": -102, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253310000}, {"instrument": "NVDA", "mid_signal": -151627, "gamma_signal": 127610, "vega_signal": 3008, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253310000}, {"instrument": "NVDA", "mid_signal": -122, "gamma_signal": -7030, "vega_signal": -344, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253315000}, {"instrument": "NVDA", "mid_signal": 97922, "gamma_signal": -123212, "vega_signal": -5098, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253315000}, {"instrument": "NVDA", "mid_signal": 6220, "gamma_signal": 8498, "vega_signal": 318, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253320000}, {"instrument": "NVDA", "mid_signal": 49543, "gamma_signal": -43354, "vega_signal": -1114, "option_type": "P", "stock_price": 185.175, "utc_time": 1773253320000}, {"instrument": "NVDA", "mid_signal": 92850, "gamma_signal": 99382, "vega_signal": 3394, "option_type": "C", "stock_price": 185.17, "utc_time": 1773253325000}, {"instrument": "NVDA", "mid_signal": -9506, "gamma_signal": 11961, "vega_signal": 495, "option_type": "P", "stock_price": 185.17, "utc_time": 1773253325000}, {"instrument": "NVDA", "mid_signal": -81980, "gamma_signal": -57094, "vega_signal": -1486, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253330000}, {"instrument": "NVDA", "mid_signal": 9207, "gamma_signal": -8421, "vega_signal": -235, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253330000}, {"instrument": "NVDA", "mid_signal": -91897, "gamma_signal": 35091, "vega_signal": 1720, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253335000}, {"instrument": "NVDA", "mid_signal": -198082, "gamma_signal": 173338, "vega_signal": 4455, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253335000}, {"instrument": "NVDA", "mid_signal": -162175, "gamma_signal": -35732, "vega_signal": -931, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253340000}, {"instrument": "NVDA", "mid_signal": -230959, "gamma_signal": 202108, "vega_signal": 5195, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.975, "utc_time": 1773253345000}, {"instrument": "NVDA", "mid_signal": 412471, "gamma_signal": -360947, "vega_signal": -9278, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.035, "utc_time": 1773253350000}, {"instrument": "NVDA", "mid_signal": 224253, "gamma_signal": -185536, "vega_signal": -4826, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253355000}, {"instrument": "NVDA", "mid_signal": 49409, "gamma_signal": 35682, "vega_signal": 928, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253360000}, {"instrument": "NVDA", "mid_signal": -31031, "gamma_signal": -1783, "vega_signal": -192, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253365000}, {"instrument": "NVDA", "mid_signal": 17798, "gamma_signal": -1139, "vega_signal": -39, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253365000}, {"instrument": "NVDA", "mid_signal": 98802, "gamma_signal": 71353, "vega_signal": 1856, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253370000}, {"instrument": "NVDA", "mid_signal": -180324, "gamma_signal": -4150, "vega_signal": -278, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253375000}, {"instrument": "NVDA", "mid_signal": -175993, "gamma_signal": -11892, "vega_signal": -473, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253380000}, {"instrument": "NVDA", "mid_signal": 3067, "gamma_signal": 4133, "vega_signal": 156, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253385000}, {"instrument": "NVDA", "mid_signal": 17252, "gamma_signal": -14274, "vega_signal": -371, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253390000}, {"instrument": "NVDA", "mid_signal": -9607, "gamma_signal": 12256, "vega_signal": 496, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253395000}, {"instrument": "NVDA", "mid_signal": -9884, "gamma_signal": -7138, "vega_signal": -186, "option_type": "C", "stock_price": 185.105, "utc_time": 1773253400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253400000}, {"instrument": "NVDA", "mid_signal": -341076, "gamma_signal": -246543, "vega_signal": -6550, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253405000}, {"instrument": "NVDA", "mid_signal": -18497, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773253405000}, {"instrument": "NVDA", "mid_signal": -21370, "gamma_signal": -22444, "vega_signal": -758, "option_type": "C", "stock_price": 185, "utc_time": 1773253410000}, {"instrument": "NVDA", "mid_signal": 17334, "gamma_signal": -1477, "vega_signal": -57, "option_type": "P", "stock_price": 184.965, "utc_time": 1773253410000}, {"instrument": "NVDA", "mid_signal": 234, "gamma_signal": 6870, "vega_signal": 337, "option_type": "C", "stock_price": 185.025, "utc_time": 1773253415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253420000}, {"instrument": "NVDA", "mid_signal": -2046, "gamma_signal": 6212, "vega_signal": 356, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253420000}, {"instrument": "NVDA", "mid_signal": -50269, "gamma_signal": -35447, "vega_signal": -921, "option_type": "C", "stock_price": 185, "utc_time": 1773253425000}, {"instrument": "NVDA", "mid_signal": 19451, "gamma_signal": -1217, "vega_signal": -49, "option_type": "P", "stock_price": 185, "utc_time": 1773253425000}, {"instrument": "NVDA", "mid_signal": -50269, "gamma_signal": -35447, "vega_signal": -921, "option_type": "C", "stock_price": 185, "utc_time": 1773253430000}, {"instrument": "NVDA", "mid_signal": -221, "gamma_signal": 167, "vega_signal": 14, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253430000}, {"instrument": "NVDA", "mid_signal": 100, "gamma_signal": 152, "vega_signal": 7, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253435000}, {"instrument": "NVDA", "mid_signal": -10057, "gamma_signal": -7092, "vega_signal": -184, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253440000}, {"instrument": "NVDA", "mid_signal": 25347, "gamma_signal": -21274, "vega_signal": -553, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253445000}, {"instrument": "NVDA", "mid_signal": -42243, "gamma_signal": 35455, "vega_signal": 921, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253445000}, {"instrument": "NVDA", "mid_signal": 18537, "gamma_signal": 2523, "vega_signal": 111, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253450000}, {"instrument": "NVDA", "mid_signal": 84486, "gamma_signal": -70911, "vega_signal": -1843, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253450000}, {"instrument": "NVDA", "mid_signal": -103652, "gamma_signal": -75103, "vega_signal": -1999, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253460000}, {"instrument": "NVDA", "mid_signal": -179569, "gamma_signal": 144474, "vega_signal": 3685, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253460000}, {"instrument": "NVDA", "mid_signal": 9524, "gamma_signal": 7138, "vega_signal": 184, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253465000}, {"instrument": "NVDA", "mid_signal": -738331, "gamma_signal": -234598, "vega_signal": -6341, "option_type": "C", "stock_price": 184.93, "utc_time": 1773253470000}, {"instrument": "NVDA", "mid_signal": -161450, "gamma_signal": 129896, "vega_signal": 3313, "option_type": "P", "stock_price": 184.965, "utc_time": 1773253470000}, {"instrument": "NVDA", "mid_signal": 142319, "gamma_signal": 8542, "vega_signal": 309, "option_type": "C", "stock_price": 185.015, "utc_time": 1773253475000}, {"instrument": "NVDA", "mid_signal": 8977, "gamma_signal": -7223, "vega_signal": -184, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.015, "utc_time": 1773253480000}, {"instrument": "NVDA", "mid_signal": -8977, "gamma_signal": 7223, "vega_signal": 184, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253480000}, {"instrument": "NVDA", "mid_signal": 177913, "gamma_signal": 10679, "vega_signal": 386, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253485000}, {"instrument": "NVDA", "mid_signal": -17955, "gamma_signal": 14446, "vega_signal": 368, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253490000}, {"instrument": "NVDA", "mid_signal": 17955, "gamma_signal": -14446, "vega_signal": -368, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253490000}, {"instrument": "NVDA", "mid_signal": -54991, "gamma_signal": -78669, "vega_signal": -3081, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253495000}, {"instrument": "NVDA", "mid_signal": -8977, "gamma_signal": 7223, "vega_signal": 184, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253495000}, {"instrument": "NVDA", "mid_signal": 198968, "gamma_signal": 148533, "vega_signal": 3817, "option_type": "C", "stock_price": 185, "utc_time": 1773253500000}, {"instrument": "NVDA", "mid_signal": -89056, "gamma_signal": 5489, "vega_signal": 188, "option_type": "P", "stock_price": 185, "utc_time": 1773253500000}, {"instrument": "NVDA", "mid_signal": 714207, "gamma_signal": 535267, "vega_signal": 13816, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773253505000}, {"instrument": "NVDA", "mid_signal": 35583, "gamma_signal": 2136, "vega_signal": 77, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253510000}, {"instrument": "NVDA", "mid_signal": 87828, "gamma_signal": -69714, "vega_signal": -1743, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253515000}, {"instrument": "NVDA", "mid_signal": -476060, "gamma_signal": -356787, "vega_signal": -9209, "option_type": "C", "stock_price": 185, "utc_time": 1773253520000}, {"instrument": "NVDA", "mid_signal": 13574, "gamma_signal": -11344, "vega_signal": -453, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185, "utc_time": 1773253525000}, {"instrument": "NVDA", "mid_signal": 9082, "gamma_signal": -7404, "vega_signal": -183, "option_type": "P", "stock_price": 185, "utc_time": 1773253525000}, {"instrument": "NVDA", "mid_signal": 9415, "gamma_signal": 7268, "vega_signal": 183, "option_type": "C", "stock_price": 184.985, "utc_time": 1773253530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773253530000}, {"instrument": "NVDA", "mid_signal": -19833, "gamma_signal": -15866, "vega_signal": -417, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.985, "utc_time": 1773253535000}, {"instrument": "NVDA", "mid_signal": 28244, "gamma_signal": 21804, "vega_signal": 550, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253540000}, {"instrument": "NVDA", "mid_signal": 350070, "gamma_signal": -257149, "vega_signal": -5276, "option_type": "P", "stock_price": 185, "utc_time": 1773253540000}, {"instrument": "NVDA", "mid_signal": -10040, "gamma_signal": -13300, "vega_signal": -506, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253545000}, {"instrument": "NVDA", "mid_signal": 9417, "gamma_signal": 7269, "vega_signal": 183, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253550000}, {"instrument": "NVDA", "mid_signal": -17591, "gamma_signal": 22821, "vega_signal": 891, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253550000}, {"instrument": "NVDA", "mid_signal": 118263, "gamma_signal": 104615, "vega_signal": 3046, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253555000}, {"instrument": "NVDA", "mid_signal": 9415, "gamma_signal": 7268, "vega_signal": 183, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253560000}, {"instrument": "NVDA", "mid_signal": -8105, "gamma_signal": 6137, "vega_signal": 134, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.995, "utc_time": 1773253565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.995, "utc_time": 1773253565000}, {"instrument": "NVDA", "mid_signal": -37659, "gamma_signal": -29070, "vega_signal": -733, "option_type": "C", "stock_price": 185, "utc_time": 1773253570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773253570000}, {"instrument": "NVDA", "mid_signal": 37665, "gamma_signal": 29076, "vega_signal": 733, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253575000}, {"instrument": "NVDA", "mid_signal": -9084, "gamma_signal": 7406, "vega_signal": 183, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253575000}, {"instrument": "NVDA", "mid_signal": 9418, "gamma_signal": 7270, "vega_signal": 183, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253580000}, {"instrument": "NVDA", "mid_signal": 36336, "gamma_signal": -29624, "vega_signal": -733, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253585000}, {"instrument": "NVDA", "mid_signal": 38208, "gamma_signal": 29722, "vega_signal": 729, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253590000}, {"instrument": "NVDA", "mid_signal": -5847, "gamma_signal": 7544, "vega_signal": 295, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253590000}, {"instrument": "NVDA", "mid_signal": -47746, "gamma_signal": -37142, "vega_signal": -911, "option_type": "C", "stock_price": 185, "utc_time": 1773253595000}, {"instrument": "NVDA", "mid_signal": 8949, "gamma_signal": -7474, "vega_signal": -182, "option_type": "P", "stock_price": 185, "utc_time": 1773253595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185, "utc_time": 1773253600000}, {"instrument": "NVDA", "mid_signal": 13822, "gamma_signal": -13760, "vega_signal": -428, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253600000}, {"instrument": "NVDA", "mid_signal": -72826, "gamma_signal": -49398, "vega_signal": -983, "option_type": "C", "stock_price": 184.985, "utc_time": 1773253605000}, {"instrument": "NVDA", "mid_signal": 915, "gamma_signal": -821, "vega_signal": -53, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253605000}, {"instrument": "NVDA", "mid_signal": -469476, "gamma_signal": -624755, "vega_signal": -23489, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.985, "utc_time": 1773253610000}, {"instrument": "NVDA", "mid_signal": -1009, "gamma_signal": -1342, "vega_signal": -50, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253615000}, {"instrument": "NVDA", "mid_signal": -105054, "gamma_signal": -81721, "vega_signal": -2004, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253620000}, {"instrument": "NVDA", "mid_signal": -17900, "gamma_signal": 14950, "vega_signal": 364, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253620000}, {"instrument": "NVDA", "mid_signal": 260514, "gamma_signal": -53090, "vega_signal": -1066, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253625000}, {"instrument": "NVDA", "mid_signal": 26853, "gamma_signal": -22427, "vega_signal": -547, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253625000}, {"instrument": "NVDA", "mid_signal": 238797, "gamma_signal": 185758, "vega_signal": 4555, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253630000}, {"instrument": "NVDA", "mid_signal": 188310, "gamma_signal": -17331, "vega_signal": -500, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253630000}, {"instrument": "NVDA", "mid_signal": 986085, "gamma_signal": 759847, "vega_signal": 18885, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253635000}, {"instrument": "NVDA", "mid_signal": 215, "gamma_signal": -165, "vega_signal": -14, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253640000}, {"instrument": "NVDA", "mid_signal": -9756, "gamma_signal": -7406, "vega_signal": -181, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253645000}, {"instrument": "NVDA", "mid_signal": 262717, "gamma_signal": -219410, "vega_signal": -5431, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253645000}, {"instrument": "NVDA", "mid_signal": 45931, "gamma_signal": 21864, "vega_signal": 155, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253650000}, {"instrument": "NVDA", "mid_signal": 113862, "gamma_signal": -95093, "vega_signal": -2354, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253650000}, {"instrument": "NVDA", "mid_signal": 1014903, "gamma_signal": 770439, "vega_signal": 18832, "option_type": "C", "stock_price": 185.13, "utc_time": 1773253655000}, {"instrument": "NVDA", "mid_signal": 156632, "gamma_signal": 147546, "vega_signal": 3497, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253655000}, {"instrument": "NVDA", "mid_signal": -11791, "gamma_signal": -10133, "vega_signal": -282, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253665000}, {"instrument": "NVDA", "mid_signal": 97666, "gamma_signal": 74216, "vega_signal": 1817, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253670000}, {"instrument": "NVDA", "mid_signal": -9757, "gamma_signal": -7406, "vega_signal": -181, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253680000}, {"instrument": "NVDA", "mid_signal": 85668, "gamma_signal": -87828, "vega_signal": -3437, "option_type": "P", "stock_price": 185.13, "utc_time": 1773253680000}, {"instrument": "NVDA", "mid_signal": -17002, "gamma_signal": -11039, "vega_signal": -185, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253685000}, {"instrument": "NVDA", "mid_signal": 89523, "gamma_signal": -5176, "vega_signal": -167, "option_type": "P", "stock_price": 185.13, "utc_time": 1773253685000}, {"instrument": "NVDA", "mid_signal": 228232, "gamma_signal": 102390, "vega_signal": 2486, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253690000}, {"instrument": "NVDA", "mid_signal": 388, "gamma_signal": 13598, "vega_signal": 329, "option_type": "P", "stock_price": 185.22, "utc_time": 1773253690000}, {"instrument": "NVDA", "mid_signal": -254626, "gamma_signal": 34985, "vega_signal": 691, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253695000}, {"instrument": "NVDA", "mid_signal": -77957, "gamma_signal": 60789, "vega_signal": 1325, "option_type": "P", "stock_price": 185.21, "utc_time": 1773253695000}, {"instrument": "NVDA", "mid_signal": 29702, "gamma_signal": 28463, "vega_signal": 868, "option_type": "C", "stock_price": 185.22, "utc_time": 1773253700000}, {"instrument": "NVDA", "mid_signal": 1937, "gamma_signal": -2482, "vega_signal": -97, "option_type": "P", "stock_price": 185.23, "utc_time": 1773253700000}, {"instrument": "NVDA", "mid_signal": 483829, "gamma_signal": 254056, "vega_signal": 6617, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253705000}, {"instrument": "NVDA", "mid_signal": -4641, "gamma_signal": 5724, "vega_signal": 234, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253705000}, {"instrument": "NVDA", "mid_signal": -156634, "gamma_signal": -119152, "vega_signal": -2815, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253710000}, {"instrument": "NVDA", "mid_signal": 101066, "gamma_signal": -101401, "vega_signal": -3270, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253710000}, {"instrument": "NVDA", "mid_signal": 37520, "gamma_signal": 44604, "vega_signal": 1479, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253715000}, {"instrument": "NVDA", "mid_signal": 8353, "gamma_signal": -10302, "vega_signal": -421, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253715000}, {"instrument": "NVDA", "mid_signal": -21894, "gamma_signal": -14895, "vega_signal": -352, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253720000}, {"instrument": "NVDA", "mid_signal": -987213, "gamma_signal": 914669, "vega_signal": 22758, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.17, "utc_time": 1773253725000}, {"instrument": "NVDA", "mid_signal": -7652, "gamma_signal": 7090, "vega_signal": 176, "option_type": "P", "stock_price": 185.17, "utc_time": 1773253725000}, {"instrument": "NVDA", "mid_signal": -404962, "gamma_signal": -275501, "vega_signal": -6510, "option_type": "C", "stock_price": 185.13, "utc_time": 1773253730000}, {"instrument": "NVDA", "mid_signal": -29675, "gamma_signal": 27210, "vega_signal": 659, "option_type": "P", "stock_price": 185.13, "utc_time": 1773253730000}, {"instrument": "NVDA", "mid_signal": -1865017, "gamma_signal": -1315240, "vega_signal": -31042, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253735000}, {"instrument": "NVDA", "mid_signal": 8975, "gamma_signal": -7829, "vega_signal": -516, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253735000}, {"instrument": "NVDA", "mid_signal": -831580, "gamma_signal": -565647, "vega_signal": -13362, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253740000}, {"instrument": "NVDA", "mid_signal": -68853, "gamma_signal": 63793, "vega_signal": 1587, "option_type": "P", "stock_price": 185.12, "utc_time": 1773253740000}, {"instrument": "NVDA", "mid_signal": -131298, "gamma_signal": -89324, "vega_signal": -2111, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253750000}, {"instrument": "NVDA", "mid_signal": -15035, "gamma_signal": -521, "vega_signal": -22, "option_type": "P", "stock_price": 185.095, "utc_time": 1773253750000}, {"instrument": "NVDA", "mid_signal": 207891, "gamma_signal": 141431, "vega_signal": 3342, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253755000}, {"instrument": "NVDA", "mid_signal": -30598, "gamma_signal": 28350, "vega_signal": 705, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253755000}, {"instrument": "NVDA", "mid_signal": 511285, "gamma_signal": 382465, "vega_signal": 9107, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253760000}, {"instrument": "NVDA", "mid_signal": 1855, "gamma_signal": -2288, "vega_signal": -94, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253760000}, {"instrument": "NVDA", "mid_signal": 1619, "gamma_signal": 2444, "vega_signal": 113, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253765000}, {"instrument": "NVDA", "mid_signal": 5432, "gamma_signal": -4835, "vega_signal": -310, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253765000}, {"instrument": "NVDA", "mid_signal": 470247, "gamma_signal": 351145, "vega_signal": 8343, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253770000}, {"instrument": "NVDA", "mid_signal": 959, "gamma_signal": -1217, "vega_signal": -48, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253770000}, {"instrument": "NVDA", "mid_signal": 41920, "gamma_signal": 26390, "vega_signal": 490, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253775000}, {"instrument": "NVDA", "mid_signal": 10028, "gamma_signal": 7501, "vega_signal": 179, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253780000}, {"instrument": "NVDA", "mid_signal": -21564, "gamma_signal": -29177, "vega_signal": -1059, "option_type": "C", "stock_price": 185.135, "utc_time": 1773253785000}, {"instrument": "NVDA", "mid_signal": -814883, "gamma_signal": 16707, "vega_signal": 1276, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253785000}, {"instrument": "NVDA", "mid_signal": -35466, "gamma_signal": -35851, "vega_signal": -1114, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253795000}, {"instrument": "NVDA", "mid_signal": 25440, "gamma_signal": -22650, "vega_signal": -536, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253795000}, {"instrument": "NVDA", "mid_signal": -27012, "gamma_signal": 4405, "vega_signal": 72, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253800000}, {"instrument": "NVDA", "mid_signal": 457926, "gamma_signal": -407700, "vega_signal": -9646, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253800000}, {"instrument": "NVDA", "mid_signal": 4109, "gamma_signal": 5559, "vega_signal": 202, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253805000}, {"instrument": "NVDA", "mid_signal": 848240, "gamma_signal": -755203, "vega_signal": -17869, "option_type": "P", "stock_price": 185.21, "utc_time": 1773253805000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.24, "utc_time": 1773253810000}, {"instrument": "NVDA", "mid_signal": 237999, "gamma_signal": -211895, "vega_signal": -5030, "option_type": "P", "stock_price": 185.24, "utc_time": 1773253810000}, {"instrument": "NVDA", "mid_signal": -166470, "gamma_signal": -122041, "vega_signal": -2836, "option_type": "C", "stock_price": 185.22, "utc_time": 1773253815000}, {"instrument": "NVDA", "mid_signal": 154, "gamma_signal": -3411, "vega_signal": -251, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253815000}, {"instrument": "NVDA", "mid_signal": -56417, "gamma_signal": -39077, "vega_signal": -976, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253820000}, {"instrument": "NVDA", "mid_signal": 22487, "gamma_signal": -19621, "vega_signal": -1278, "option_type": "P", "stock_price": 185.21, "utc_time": 1773253820000}, {"instrument": "NVDA", "mid_signal": -369096, "gamma_signal": -245493, "vega_signal": -5935, "option_type": "C", "stock_price": 185.155, "utc_time": 1773253825000}, {"instrument": "NVDA", "mid_signal": -41362, "gamma_signal": 22230, "vega_signal": 524, "option_type": "P", "stock_price": 185.155, "utc_time": 1773253825000}, {"instrument": "NVDA", "mid_signal": -1061, "gamma_signal": -1482, "vega_signal": -51, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253830000}, {"instrument": "NVDA", "mid_signal": 55524, "gamma_signal": -38507, "vega_signal": -924, "option_type": "P", "stock_price": 185.175, "utc_time": 1773253830000}, {"instrument": "NVDA", "mid_signal": 12950, "gamma_signal": -53369, "vega_signal": -2077, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253835000}, {"instrument": "NVDA", "mid_signal": 55933, "gamma_signal": -67070, "vega_signal": -2584, "option_type": "P", "stock_price": 185.205, "utc_time": 1773253835000}, {"instrument": "NVDA", "mid_signal": 81327, "gamma_signal": 57974, "vega_signal": 1480, "option_type": "C", "stock_price": 185.23, "utc_time": 1773253840000}, {"instrument": "NVDA", "mid_signal": 7623, "gamma_signal": -7403, "vega_signal": -174, "option_type": "P", "stock_price": 185.23, "utc_time": 1773253840000}, {"instrument": "NVDA", "mid_signal": -18289, "gamma_signal": -17598, "vega_signal": -535, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253845000}, {"instrument": "NVDA", "mid_signal": -18509, "gamma_signal": 29, "vega_signal": 1, "option_type": "P", "stock_price": 185.21, "utc_time": 1773253845000}, {"instrument": "NVDA", "mid_signal": 53092, "gamma_signal": -21139, "vega_signal": -722, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773253850000}, {"instrument": "NVDA", "mid_signal": 84915, "gamma_signal": 118573, "vega_signal": 4120, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253855000}, {"instrument": "NVDA", "mid_signal": -32569, "gamma_signal": -21662, "vega_signal": -524, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.185, "utc_time": 1773253860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253865000}, {"instrument": "NVDA", "mid_signal": 238453, "gamma_signal": -108223, "vega_signal": -2688, "option_type": "P", "stock_price": 185.185, "utc_time": 1773253865000}, {"instrument": "NVDA", "mid_signal": 16722, "gamma_signal": -467, "vega_signal": -13, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253870000}, {"instrument": "NVDA", "mid_signal": -38104, "gamma_signal": 37007, "vega_signal": 872, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253870000}, {"instrument": "NVDA", "mid_signal": 5613, "gamma_signal": 7883, "vega_signal": 279, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253875000}, {"instrument": "NVDA", "mid_signal": 60969, "gamma_signal": -59215, "vega_signal": -1395, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253880000}, {"instrument": "NVDA", "mid_signal": -33729, "gamma_signal": 63601, "vega_signal": 1464, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253880000}, {"instrument": "NVDA", "mid_signal": 21303, "gamma_signal": 15090, "vega_signal": 349, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253885000}, {"instrument": "NVDA", "mid_signal": 45722, "gamma_signal": -44406, "vega_signal": -1046, "option_type": "P", "stock_price": 185.17, "utc_time": 1773253885000}, {"instrument": "NVDA", "mid_signal": -117175, "gamma_signal": -83002, "vega_signal": -1919, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253890000}, {"instrument": "NVDA", "mid_signal": 15727, "gamma_signal": -15092, "vega_signal": -349, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253890000}, {"instrument": "NVDA", "mid_signal": -9601, "gamma_signal": -6093, "vega_signal": -124, "option_type": "C", "stock_price": 185.17, "utc_time": 1773253895000}, {"instrument": "NVDA", "mid_signal": -31455, "gamma_signal": 30185, "vega_signal": 698, "option_type": "P", "stock_price": 185.17, "utc_time": 1773253895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253900000}, {"instrument": "NVDA", "mid_signal": 17101, "gamma_signal": 9280, "vega_signal": 146, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253905000}, {"instrument": "NVDA", "mid_signal": 785012, "gamma_signal": 77111, "vega_signal": 2492, "option_type": "C", "stock_price": 185.205, "utc_time": 1773253910000}, {"instrument": "NVDA", "mid_signal": 78641, "gamma_signal": -75465, "vega_signal": -1745, "option_type": "P", "stock_price": 185.17, "utc_time": 1773253910000}, {"instrument": "NVDA", "mid_signal": -10655, "gamma_signal": -7548, "vega_signal": -175, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253915000}, {"instrument": "NVDA", "mid_signal": -1880, "gamma_signal": 2339, "vega_signal": 93, "option_type": "P", "stock_price": 185.22, "utc_time": 1773253915000}, {"instrument": "NVDA", "mid_signal": -13807, "gamma_signal": -11906, "vega_signal": -327, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253920000}, {"instrument": "NVDA", "mid_signal": 36938, "gamma_signal": -2717, "vega_signal": -106, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253920000}, {"instrument": "NVDA", "mid_signal": -10655, "gamma_signal": -7547, "vega_signal": -175, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253925000}, {"instrument": "NVDA", "mid_signal": 7865, "gamma_signal": -7548, "vega_signal": -175, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253925000}, {"instrument": "NVDA", "mid_signal": -10654, "gamma_signal": -7547, "vega_signal": -175, "option_type": "C", "stock_price": 185.195, "utc_time": 1773253930000}, {"instrument": "NVDA", "mid_signal": 940, "gamma_signal": -1169, "vega_signal": -46, "option_type": "P", "stock_price": 185.195, "utc_time": 1773253930000}, {"instrument": "NVDA", "mid_signal": -55547, "gamma_signal": -32, "vega_signal": -1, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253935000}, {"instrument": "NVDA", "mid_signal": 2327, "gamma_signal": -2733, "vega_signal": -118, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253940000}, {"instrument": "NVDA", "mid_signal": -23596, "gamma_signal": 22643, "vega_signal": 524, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253940000}, {"instrument": "NVDA", "mid_signal": 10654, "gamma_signal": 7547, "vega_signal": 175, "option_type": "C", "stock_price": 185.185, "utc_time": 1773253945000}, {"instrument": "NVDA", "mid_signal": 729, "gamma_signal": -1010, "vega_signal": -33, "option_type": "P", "stock_price": 185.185, "utc_time": 1773253945000}, {"instrument": "NVDA", "mid_signal": -59421, "gamma_signal": -44726, "vega_signal": -1119, "option_type": "C", "stock_price": 185.155, "utc_time": 1773253950000}, {"instrument": "NVDA", "mid_signal": 404244, "gamma_signal": -399842, "vega_signal": -9135, "option_type": "P", "stock_price": 185.155, "utc_time": 1773253950000}, {"instrument": "NVDA", "mid_signal": 10867, "gamma_signal": 7448, "vega_signal": 172, "option_type": "C", "stock_price": 185.155, "utc_time": 1773253955000}, {"instrument": "NVDA", "mid_signal": -930, "gamma_signal": 1150, "vega_signal": 46, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253960000}, {"instrument": "NVDA", "mid_signal": 151060, "gamma_signal": -154708, "vega_signal": -3985, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253960000}, {"instrument": "NVDA", "mid_signal": -76063, "gamma_signal": -52130, "vega_signal": -1207, "option_type": "C", "stock_price": 185.135, "utc_time": 1773253965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.17, "utc_time": 1773253965000}, {"instrument": "NVDA", "mid_signal": -775043, "gamma_signal": -542751, "vega_signal": -12561, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253970000}, {"instrument": "NVDA", "mid_signal": 10864, "gamma_signal": 7446, "vega_signal": 172, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253975000}, {"instrument": "NVDA", "mid_signal": 54305, "gamma_signal": -53943, "vega_signal": -1252, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253980000}, {"instrument": "NVDA", "mid_signal": -7627, "gamma_signal": 7544, "vega_signal": 172, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253980000}, {"instrument": "NVDA", "mid_signal": -8514, "gamma_signal": 5749, "vega_signal": 109, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253985000}, {"instrument": "NVDA", "mid_signal": -83, "gamma_signal": 60, "vega_signal": 6, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253985000}, {"instrument": "NVDA", "mid_signal": 174503, "gamma_signal": -2267, "vega_signal": 51, "option_type": "C", "stock_price": 185.175, "utc_time": 1773253990000}, {"instrument": "NVDA", "mid_signal": -930, "gamma_signal": 1150, "vega_signal": 46, "option_type": "P", "stock_price": 185.175, "utc_time": 1773253990000}, {"instrument": "NVDA", "mid_signal": -5300, "gamma_signal": -7390, "vega_signal": -254, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253995000}, {"instrument": "NVDA", "mid_signal": 10234, "gamma_signal": -12654, "vega_signal": -504, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253995000}, {"instrument": "NVDA", "mid_signal": -129578, "gamma_signal": -139, "vega_signal": -5, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254000000}, {"instrument": "NVDA", "mid_signal": 23126, "gamma_signal": -22634, "vega_signal": -516, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254000000}, {"instrument": "NVDA", "mid_signal": 130482, "gamma_signal": 69118, "vega_signal": 1065, "option_type": "C", "stock_price": 185.205, "utc_time": 1773254005000}, {"instrument": "NVDA", "mid_signal": 4672, "gamma_signal": -5786, "vega_signal": -229, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.205, "utc_time": 1773254010000}, {"instrument": "NVDA", "mid_signal": 444, "gamma_signal": -390, "vega_signal": -25, "option_type": "P", "stock_price": 185.205, "utc_time": 1773254010000}, {"instrument": "NVDA", "mid_signal": 35763, "gamma_signal": 1884, "vega_signal": 67, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254015000}, {"instrument": "NVDA", "mid_signal": 10810, "gamma_signal": 7545, "vega_signal": 172, "option_type": "C", "stock_price": 185.17, "utc_time": 1773254020000}, {"instrument": "NVDA", "mid_signal": -15193, "gamma_signal": 69, "vega_signal": -69, "option_type": "P", "stock_price": 185.17, "utc_time": 1773254020000}, {"instrument": "NVDA", "mid_signal": -1057, "gamma_signal": -1469, "vega_signal": -50, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254025000}, {"instrument": "NVDA", "mid_signal": -154138, "gamma_signal": 150859, "vega_signal": 3437, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254025000}, {"instrument": "NVDA", "mid_signal": -31453, "gamma_signal": -51222, "vega_signal": -1846, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254030000}, {"instrument": "NVDA", "mid_signal": -5525, "gamma_signal": -198, "vega_signal": 80, "option_type": "C", "stock_price": 185.14, "utc_time": 1773254035000}, {"instrument": "NVDA", "mid_signal": -444, "gamma_signal": 390, "vega_signal": 25, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254035000}, {"instrument": "NVDA", "mid_signal": -3532970, "gamma_signal": -2464754, "vega_signal": -56097, "option_type": "C", "stock_price": 185.14, "utc_time": 1773254040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.14, "utc_time": 1773254040000}, {"instrument": "NVDA", "mid_signal": 214495, "gamma_signal": 11302, "vega_signal": 403, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254045000}, {"instrument": "NVDA", "mid_signal": 7706, "gamma_signal": -7542, "vega_signal": -172, "option_type": "P", "stock_price": 185.13, "utc_time": 1773254045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254050000}, {"instrument": "NVDA", "mid_signal": 30826, "gamma_signal": -30170, "vega_signal": -687, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254050000}, {"instrument": "NVDA", "mid_signal": 1269006, "gamma_signal": 331931, "vega_signal": 8142, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254055000}, {"instrument": "NVDA", "mid_signal": 7708, "gamma_signal": -7544, "vega_signal": -172, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254055000}, {"instrument": "NVDA", "mid_signal": 616370, "gamma_signal": 430286, "vega_signal": 9804, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254060000}, {"instrument": "NVDA", "mid_signal": 56068, "gamma_signal": -69434, "vega_signal": -2746, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254060000}, {"instrument": "NVDA", "mid_signal": 21544, "gamma_signal": 15492, "vega_signal": 342, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254065000}, {"instrument": "NVDA", "mid_signal": -935, "gamma_signal": 1162, "vega_signal": 46, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254070000}, {"instrument": "NVDA", "mid_signal": -1054, "gamma_signal": -1461, "vega_signal": -50, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254075000}, {"instrument": "NVDA", "mid_signal": 1818, "gamma_signal": 13939, "vega_signal": 287, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254075000}, {"instrument": "NVDA", "mid_signal": -12641, "gamma_signal": -17530, "vega_signal": -600, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254080000}, {"instrument": "NVDA", "mid_signal": 56044, "gamma_signal": -40274, "vega_signal": -910, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254085000}, {"instrument": "NVDA", "mid_signal": 9716, "gamma_signal": 6284, "vega_signal": 121, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254090000}, {"instrument": "NVDA", "mid_signal": -277789, "gamma_signal": 293196, "vega_signal": 6495, "option_type": "P", "stock_price": 185.17, "utc_time": 1773254090000}, {"instrument": "NVDA", "mid_signal": 521887, "gamma_signal": 6200, "vega_signal": 350, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254095000}, {"instrument": "NVDA", "mid_signal": -9570, "gamma_signal": -6194, "vega_signal": -116, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254095000}, {"instrument": "NVDA", "mid_signal": 80376, "gamma_signal": 33896, "vega_signal": 780, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254100000}, {"instrument": "NVDA", "mid_signal": -154980, "gamma_signal": 154942, "vega_signal": 3421, "option_type": "P", "stock_price": 185.225, "utc_time": 1773254100000}, {"instrument": "NVDA", "mid_signal": 100363, "gamma_signal": 67245, "vega_signal": 1360, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254105000}, {"instrument": "NVDA", "mid_signal": 42392, "gamma_signal": -10851, "vega_signal": -282, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254110000}, {"instrument": "NVDA", "mid_signal": 154976, "gamma_signal": -154938, "vega_signal": -3421, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254110000}, {"instrument": "NVDA", "mid_signal": -1087062, "gamma_signal": -816749, "vega_signal": -18904, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254115000}, {"instrument": "NVDA", "mid_signal": -10537, "gamma_signal": -14612, "vega_signal": -500, "option_type": "C", "stock_price": 185.205, "utc_time": 1773254120000}, {"instrument": "NVDA", "mid_signal": -17317, "gamma_signal": 1552, "vega_signal": 55, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.205, "utc_time": 1773254125000}, {"instrument": "NVDA", "mid_signal": -67, "gamma_signal": 51, "vega_signal": 5, "option_type": "P", "stock_price": 185.205, "utc_time": 1773254125000}, {"instrument": "NVDA", "mid_signal": -10598, "gamma_signal": -14778, "vega_signal": -500, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254130000}, {"instrument": "NVDA", "mid_signal": 15148, "gamma_signal": -15587, "vega_signal": -338, "option_type": "P", "stock_price": 185.175, "utc_time": 1773254130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.17, "utc_time": 1773254135000}, {"instrument": "NVDA", "mid_signal": 37622, "gamma_signal": -22305, "vega_signal": -585, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254135000}, {"instrument": "NVDA", "mid_signal": 16544, "gamma_signal": -336, "vega_signal": -5, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254145000}, {"instrument": "NVDA", "mid_signal": 14102, "gamma_signal": -15856, "vega_signal": -485, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254150000}, {"instrument": "NVDA", "mid_signal": -227244, "gamma_signal": 233831, "vega_signal": 5074, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254150000}, {"instrument": "NVDA", "mid_signal": -149449, "gamma_signal": -208392, "vega_signal": -7046, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254155000}, {"instrument": "NVDA", "mid_signal": -60598, "gamma_signal": 62355, "vega_signal": 1353, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254155000}, {"instrument": "NVDA", "mid_signal": -10802, "gamma_signal": -7532, "vega_signal": -162, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254160000}, {"instrument": "NVDA", "mid_signal": 68173, "gamma_signal": -70149, "vega_signal": -1522, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254160000}, {"instrument": "NVDA", "mid_signal": 196385, "gamma_signal": 137549, "vega_signal": 3047, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254165000}, {"instrument": "NVDA", "mid_signal": 48891, "gamma_signal": -26460, "vega_signal": -1679, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254165000}, {"instrument": "NVDA", "mid_signal": 1970878, "gamma_signal": 1296781, "vega_signal": 28806, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254170000}, {"instrument": "NVDA", "mid_signal": 613807, "gamma_signal": -631598, "vega_signal": -13706, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254170000}, {"instrument": "NVDA", "mid_signal": 1244795, "gamma_signal": 871861, "vega_signal": 19315, "option_type": "C", "stock_price": 185.32, "utc_time": 1773254175000}, {"instrument": "NVDA", "mid_signal": 165455, "gamma_signal": -168092, "vega_signal": -4153, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254180000}, {"instrument": "NVDA", "mid_signal": 1078, "gamma_signal": -808, "vega_signal": -66, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254185000}, {"instrument": "NVDA", "mid_signal": -227422, "gamma_signal": -147879, "vega_signal": -3312, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254190000}, {"instrument": "NVDA", "mid_signal": -40145, "gamma_signal": 9250, "vega_signal": 149, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254190000}, {"instrument": "NVDA", "mid_signal": -56868, "gamma_signal": -36978, "vega_signal": -828, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254195000}, {"instrument": "NVDA", "mid_signal": 326, "gamma_signal": -316, "vega_signal": -19, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254195000}, {"instrument": "NVDA", "mid_signal": 307772, "gamma_signal": 191801, "vega_signal": 4135, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254200000}, {"instrument": "NVDA", "mid_signal": -704998, "gamma_signal": 773684, "vega_signal": 16497, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254200000}, {"instrument": "NVDA", "mid_signal": -96995, "gamma_signal": -58907, "vega_signal": -1239, "option_type": "C", "stock_price": 185.31, "utc_time": 1773254205000}, {"instrument": "NVDA", "mid_signal": 358950, "gamma_signal": -394688, "vega_signal": -8560, "option_type": "P", "stock_price": 185.33, "utc_time": 1773254205000}, {"instrument": "NVDA", "mid_signal": 380961, "gamma_signal": 251878, "vega_signal": 5722, "option_type": "C", "stock_price": 185.35, "utc_time": 1773254210000}, {"instrument": "NVDA", "mid_signal": 30633, "gamma_signal": -33989, "vega_signal": -774, "option_type": "P", "stock_price": 185.35, "utc_time": 1773254210000}, {"instrument": "NVDA", "mid_signal": 78598, "gamma_signal": 44414, "vega_signal": 1085, "option_type": "C", "stock_price": 185.41, "utc_time": 1773254215000}, {"instrument": "NVDA", "mid_signal": 192333, "gamma_signal": -211290, "vega_signal": -4546, "option_type": "P", "stock_price": 185.41, "utc_time": 1773254215000}, {"instrument": "NVDA", "mid_signal": -45504, "gamma_signal": -29589, "vega_signal": -663, "option_type": "C", "stock_price": 185.32, "utc_time": 1773254220000}, {"instrument": "NVDA", "mid_signal": -28209, "gamma_signal": 30957, "vega_signal": 660, "option_type": "P", "stock_price": 185.34, "utc_time": 1773254220000}, {"instrument": "NVDA", "mid_signal": 54567, "gamma_signal": 33638, "vega_signal": 773, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254225000}, {"instrument": "NVDA", "mid_signal": -22904, "gamma_signal": 27872, "vega_signal": 1107, "option_type": "P", "stock_price": 185.31, "utc_time": 1773254225000}, {"instrument": "NVDA", "mid_signal": -170650, "gamma_signal": -110963, "vega_signal": -2485, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254230000}, {"instrument": "NVDA", "mid_signal": -326, "gamma_signal": 316, "vega_signal": 19, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254230000}, {"instrument": "NVDA", "mid_signal": -2161, "gamma_signal": -3070, "vega_signal": -101, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254235000}, {"instrument": "NVDA", "mid_signal": 2748, "gamma_signal": -3344, "vega_signal": -133, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254235000}, {"instrument": "NVDA", "mid_signal": 28103, "gamma_signal": 115947, "vega_signal": 2289, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254240000}, {"instrument": "NVDA", "mid_signal": -108548, "gamma_signal": 30733, "vega_signal": 739, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254240000}, {"instrument": "NVDA", "mid_signal": 162556, "gamma_signal": -5899, "vega_signal": -92, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254245000}, {"instrument": "NVDA", "mid_signal": -4265, "gamma_signal": -5981, "vega_signal": -198, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254250000}, {"instrument": "NVDA", "mid_signal": 113, "gamma_signal": 112, "vega_signal": 7, "option_type": "C", "stock_price": 185.215, "utc_time": 1773254255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254255000}, {"instrument": "NVDA", "mid_signal": -66446, "gamma_signal": -45849, "vega_signal": -999, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254260000}, {"instrument": "NVDA", "mid_signal": -30804, "gamma_signal": 31312, "vega_signal": 711, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254260000}, {"instrument": "NVDA", "mid_signal": -214277, "gamma_signal": -35123, "vega_signal": -921, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254265000}, {"instrument": "NVDA", "mid_signal": -37340, "gamma_signal": 37708, "vega_signal": 833, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254265000}, {"instrument": "NVDA", "mid_signal": 170380, "gamma_signal": -11119, "vega_signal": -176, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254270000}, {"instrument": "NVDA", "mid_signal": 22404, "gamma_signal": -22625, "vega_signal": -500, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254270000}, {"instrument": "NVDA", "mid_signal": -40131, "gamma_signal": -82224, "vega_signal": -2729, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254275000}, {"instrument": "NVDA", "mid_signal": 22415, "gamma_signal": -22636, "vega_signal": -500, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254275000}, {"instrument": "NVDA", "mid_signal": -110753, "gamma_signal": -76421, "vega_signal": -1665, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254280000}, {"instrument": "NVDA", "mid_signal": -7470, "gamma_signal": 7544, "vega_signal": 167, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254280000}, {"instrument": "NVDA", "mid_signal": 374751, "gamma_signal": 372843, "vega_signal": 8000, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254285000}, {"instrument": "NVDA", "mid_signal": 4627, "gamma_signal": -5694, "vega_signal": -222, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254285000}, {"instrument": "NVDA", "mid_signal": 134670, "gamma_signal": -21350, "vega_signal": -343, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254290000}, {"instrument": "NVDA", "mid_signal": -16, "gamma_signal": 16, "vega_signal": 0, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254290000}, {"instrument": "NVDA", "mid_signal": 308081, "gamma_signal": 250556, "vega_signal": 6311, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254295000}, {"instrument": "NVDA", "mid_signal": 209227, "gamma_signal": -211292, "vega_signal": -4666, "option_type": "P", "stock_price": 185.26, "utc_time": 1773254295000}, {"instrument": "NVDA", "mid_signal": 2133, "gamma_signal": 2991, "vega_signal": 99, "option_type": "C", "stock_price": 185.29, "utc_time": 1773254300000}, {"instrument": "NVDA", "mid_signal": 10181, "gamma_signal": -12531, "vega_signal": -488, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254300000}, {"instrument": "NVDA", "mid_signal": -221541, "gamma_signal": -152866, "vega_signal": -3330, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254305000}, {"instrument": "NVDA", "mid_signal": 121037, "gamma_signal": 69989, "vega_signal": 1449, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254310000}, {"instrument": "NVDA", "mid_signal": 7105, "gamma_signal": -7843, "vega_signal": -163, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254310000}, {"instrument": "NVDA", "mid_signal": 20550, "gamma_signal": 12129, "vega_signal": 228, "option_type": "C", "stock_price": 185.305, "utc_time": 1773254315000}, {"instrument": "NVDA", "mid_signal": -186132, "gamma_signal": 1492, "vega_signal": 89, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254320000}, {"instrument": "NVDA", "mid_signal": -352517, "gamma_signal": 388788, "vega_signal": 8038, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254325000}, {"instrument": "NVDA", "mid_signal": 99613, "gamma_signal": -8136, "vega_signal": -174, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.315, "utc_time": 1773254330000}, {"instrument": "NVDA", "mid_signal": 308344, "gamma_signal": -136176, "vega_signal": -2744, "option_type": "P", "stock_price": 185.32, "utc_time": 1773254330000}, {"instrument": "NVDA", "mid_signal": 196250, "gamma_signal": 133635, "vega_signal": 2935, "option_type": "C", "stock_price": 185.33, "utc_time": 1773254335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.32, "utc_time": 1773254335000}, {"instrument": "NVDA", "mid_signal": -567730, "gamma_signal": -379599, "vega_signal": -8195, "option_type": "C", "stock_price": 185.34, "utc_time": 1773254340000}, {"instrument": "NVDA", "mid_signal": -185055, "gamma_signal": 586, "vega_signal": 21, "option_type": "P", "stock_price": 185.34, "utc_time": 1773254340000}, {"instrument": "NVDA", "mid_signal": -15056, "gamma_signal": 4081, "vega_signal": 135, "option_type": "C", "stock_price": 185.33, "utc_time": 1773254345000}, {"instrument": "NVDA", "mid_signal": -14212, "gamma_signal": 15687, "vega_signal": 327, "option_type": "P", "stock_price": 185.315, "utc_time": 1773254345000}, {"instrument": "NVDA", "mid_signal": 227055, "gamma_signal": 151815, "vega_signal": 3278, "option_type": "C", "stock_price": 185.31, "utc_time": 1773254350000}, {"instrument": "NVDA", "mid_signal": -14208, "gamma_signal": 15683, "vega_signal": 327, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254350000}, {"instrument": "NVDA", "mid_signal": -194200, "gamma_signal": -12571, "vega_signal": -308, "option_type": "C", "stock_price": 185.29, "utc_time": 1773254355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254355000}, {"instrument": "NVDA", "mid_signal": -484369, "gamma_signal": -211406, "vega_signal": -4705, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254365000}, {"instrument": "NVDA", "mid_signal": 64925, "gamma_signal": 92338, "vega_signal": 2977, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254370000}, {"instrument": "NVDA", "mid_signal": 13696, "gamma_signal": -13696, "vega_signal": -125, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254370000}, {"instrument": "NVDA", "mid_signal": -175953, "gamma_signal": -11191, "vega_signal": -439, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254375000}, {"instrument": "NVDA", "mid_signal": 164452, "gamma_signal": 3460, "vega_signal": 277, "option_type": "C", "stock_price": 185.235, "utc_time": 1773254380000}, {"instrument": "NVDA", "mid_signal": 139527, "gamma_signal": -156795, "vega_signal": -3230, "option_type": "P", "stock_price": 185.26, "utc_time": 1773254380000}, {"instrument": "NVDA", "mid_signal": -11515, "gamma_signal": -7732, "vega_signal": -162, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254385000}, {"instrument": "NVDA", "mid_signal": 327867, "gamma_signal": -368444, "vega_signal": -7591, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254385000}, {"instrument": "NVDA", "mid_signal": 16926, "gamma_signal": 15427, "vega_signal": 410, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254390000}, {"instrument": "NVDA", "mid_signal": 18794, "gamma_signal": -25529, "vega_signal": -934, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254390000}, {"instrument": "NVDA", "mid_signal": -610223, "gamma_signal": -409715, "vega_signal": -8571, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254395000}, {"instrument": "NVDA", "mid_signal": 3613, "gamma_signal": -4908, "vega_signal": -180, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254395000}, {"instrument": "NVDA", "mid_signal": -610514, "gamma_signal": -253404, "vega_signal": -5605, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254400000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": -5, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254400000}, {"instrument": "NVDA", "mid_signal": 162312, "gamma_signal": -29152, "vega_signal": -911, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254405000}, {"instrument": "NVDA", "mid_signal": -6975, "gamma_signal": 7838, "vega_signal": 161, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254410000}, {"instrument": "NVDA", "mid_signal": 17592, "gamma_signal": 1119, "vega_signal": 44, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254415000}, {"instrument": "NVDA", "mid_signal": 143801, "gamma_signal": -162616, "vega_signal": -3444, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254415000}, {"instrument": "NVDA", "mid_signal": 17591, "gamma_signal": 1119, "vega_signal": 44, "option_type": "C", "stock_price": 185.175, "utc_time": 1773254420000}, {"instrument": "NVDA", "mid_signal": 92571, "gamma_signal": -43, "vega_signal": -1, "option_type": "P", "stock_price": 185.17, "utc_time": 1773254420000}, {"instrument": "NVDA", "mid_signal": -76222, "gamma_signal": -79700, "vega_signal": -2646, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254425000}, {"instrument": "NVDA", "mid_signal": 156402, "gamma_signal": -160172, "vega_signal": -3303, "option_type": "P", "stock_price": 185.205, "utc_time": 1773254425000}, {"instrument": "NVDA", "mid_signal": -18518, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254430000}, {"instrument": "NVDA", "mid_signal": -185118, "gamma_signal": 205, "vega_signal": 7, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254430000}, {"instrument": "NVDA", "mid_signal": 20308, "gamma_signal": 14354, "vega_signal": 283, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254435000}, {"instrument": "NVDA", "mid_signal": 743, "gamma_signal": -1036, "vega_signal": -36, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254435000}, {"instrument": "NVDA", "mid_signal": -2098, "gamma_signal": -2898, "vega_signal": -96, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254445000}, {"instrument": "NVDA", "mid_signal": -39110, "gamma_signal": 40051, "vega_signal": 827, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254450000}, {"instrument": "NVDA", "mid_signal": -7484, "gamma_signal": 7681, "vega_signal": 146, "option_type": "P", "stock_price": 185.215, "utc_time": 1773254450000}, {"instrument": "NVDA", "mid_signal": 23085, "gamma_signal": 31878, "vega_signal": 1058, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254455000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254460000}, {"instrument": "NVDA", "mid_signal": 15647, "gamma_signal": -16024, "vega_signal": -331, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254460000}, {"instrument": "NVDA", "mid_signal": -3148, "gamma_signal": -4348, "vega_signal": -144, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.255, "utc_time": 1773254465000}, {"instrument": "NVDA", "mid_signal": -50571, "gamma_signal": -211260, "vega_signal": -7003, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254470000}, {"instrument": "NVDA", "mid_signal": -824341, "gamma_signal": -611316, "vega_signal": -12830, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254475000}, {"instrument": "NVDA", "mid_signal": -155730, "gamma_signal": -15840, "vega_signal": -66, "option_type": "C", "stock_price": 185.13, "utc_time": 1773254480000}, {"instrument": "NVDA", "mid_signal": -338, "gamma_signal": 330, "vega_signal": 19, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254480000}, {"instrument": "NVDA", "mid_signal": -163015, "gamma_signal": -117649, "vega_signal": -2450, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.09, "utc_time": 1773254485000}, {"instrument": "NVDA", "mid_signal": -129807, "gamma_signal": -93281, "vega_signal": -1923, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254490000}, {"instrument": "NVDA", "mid_signal": -188792, "gamma_signal": 214300, "vega_signal": 4403, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254490000}, {"instrument": "NVDA", "mid_signal": -33048, "gamma_signal": -38685, "vega_signal": -1172, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254495000}, {"instrument": "NVDA", "mid_signal": 176567, "gamma_signal": -13199, "vega_signal": -405, "option_type": "P", "stock_price": 185.09, "utc_time": 1773254495000}, {"instrument": "NVDA", "mid_signal": 14789, "gamma_signal": 20564, "vega_signal": 673, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254500000}, {"instrument": "NVDA", "mid_signal": -2949, "gamma_signal": 4088, "vega_signal": 144, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254505000}, {"instrument": "NVDA", "mid_signal": -76288, "gamma_signal": 79560, "vega_signal": 1638, "option_type": "P", "stock_price": 185.12, "utc_time": 1773254505000}, {"instrument": "NVDA", "mid_signal": -2369296, "gamma_signal": -1709931, "vega_signal": -35614, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254510000}, {"instrument": "NVDA", "mid_signal": -761850, "gamma_signal": 794764, "vega_signal": 16323, "option_type": "P", "stock_price": 185.07, "utc_time": 1773254510000}, {"instrument": "NVDA", "mid_signal": -3169, "gamma_signal": -4406, "vega_signal": -144, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254515000}, {"instrument": "NVDA", "mid_signal": 419037, "gamma_signal": -437141, "vega_signal": -8978, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254515000}, {"instrument": "NVDA", "mid_signal": -3168, "gamma_signal": -4405, "vega_signal": -144, "option_type": "C", "stock_price": 185.04, "utc_time": 1773254520000}, {"instrument": "NVDA", "mid_signal": -30472, "gamma_signal": 31789, "vega_signal": 653, "option_type": "P", "stock_price": 185.04, "utc_time": 1773254520000}, {"instrument": "NVDA", "mid_signal": 32601, "gamma_signal": 23528, "vega_signal": 490, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254525000}, {"instrument": "NVDA", "mid_signal": -23590, "gamma_signal": 24862, "vega_signal": 526, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254525000}, {"instrument": "NVDA", "mid_signal": 325982, "gamma_signal": 235262, "vega_signal": 4900, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254530000}, {"instrument": "NVDA", "mid_signal": 59717, "gamma_signal": -74932, "vega_signal": -2291, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254535000}, {"instrument": "NVDA", "mid_signal": 114284, "gamma_signal": -119221, "vega_signal": -2449, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254535000}, {"instrument": "NVDA", "mid_signal": -10866, "gamma_signal": -7842, "vega_signal": -163, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254540000}, {"instrument": "NVDA", "mid_signal": 1388, "gamma_signal": -1110, "vega_signal": -85, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254540000}, {"instrument": "NVDA", "mid_signal": 615537, "gamma_signal": 506960, "vega_signal": 10261, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254545000}, {"instrument": "NVDA", "mid_signal": 1474, "gamma_signal": -2044, "vega_signal": -72, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254545000}, {"instrument": "NVDA", "mid_signal": 33307, "gamma_signal": 18901, "vega_signal": 84, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254550000}, {"instrument": "NVDA", "mid_signal": -151852, "gamma_signal": -199180, "vega_signal": -6622, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254555000}, {"instrument": "NVDA", "mid_signal": -11232, "gamma_signal": -15117, "vega_signal": -511, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773254560000}, {"instrument": "NVDA", "mid_signal": 59578, "gamma_signal": 49069, "vega_signal": 993, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254565000}, {"instrument": "NVDA", "mid_signal": -3967020, "gamma_signal": 3867776, "vega_signal": 76627, "option_type": "P", "stock_price": 185.12, "utc_time": 1773254565000}, {"instrument": "NVDA", "mid_signal": -467300, "gamma_signal": -712915, "vega_signal": -23767, "option_type": "C", "stock_price": 185.095, "utc_time": 1773254570000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": 339, "vega_signal": 19, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254570000}, {"instrument": "NVDA", "mid_signal": 39714, "gamma_signal": 32709, "vega_signal": 662, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.095, "utc_time": 1773254575000}, {"instrument": "NVDA", "mid_signal": -18041, "gamma_signal": -819, "vega_signal": -25, "option_type": "C", "stock_price": 185.07, "utc_time": 1773254580000}, {"instrument": "NVDA", "mid_signal": -42834, "gamma_signal": 41762, "vega_signal": 827, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254585000}, {"instrument": "NVDA", "mid_signal": 34605, "gamma_signal": 25836, "vega_signal": 430, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254590000}, {"instrument": "NVDA", "mid_signal": 67462, "gamma_signal": 54495, "vega_signal": 1066, "option_type": "C", "stock_price": 185.1, "utc_time": 1773254595000}, {"instrument": "NVDA", "mid_signal": 17558, "gamma_signal": -1328, "vega_signal": -44, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254595000}, {"instrument": "NVDA", "mid_signal": 31995, "gamma_signal": 43535, "vega_signal": 1437, "option_type": "C", "stock_price": 185.035, "utc_time": 1773254600000}, {"instrument": "NVDA", "mid_signal": -25695, "gamma_signal": 25052, "vega_signal": 496, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254605000}, {"instrument": "NVDA", "mid_signal": 42386, "gamma_signal": -43220, "vega_signal": -862, "option_type": "P", "stock_price": 185.03, "utc_time": 1773254605000}, {"instrument": "NVDA", "mid_signal": 17040, "gamma_signal": -615, "vega_signal": -23, "option_type": "C", "stock_price": 185.04, "utc_time": 1773254610000}, {"instrument": "NVDA", "mid_signal": -158360, "gamma_signal": 162058, "vega_signal": 3113, "option_type": "P", "stock_price": 185.045, "utc_time": 1773254610000}, {"instrument": "NVDA", "mid_signal": -4111, "gamma_signal": -5570, "vega_signal": -186, "option_type": "C", "stock_price": 185.04, "utc_time": 1773254615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254615000}, {"instrument": "NVDA", "mid_signal": 32626, "gamma_signal": 40379, "vega_signal": 797, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254620000}, {"instrument": "NVDA", "mid_signal": 193, "gamma_signal": 295, "vega_signal": 12, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254625000}, {"instrument": "NVDA", "mid_signal": 18972, "gamma_signal": -26903, "vega_signal": -910, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254630000}, {"instrument": "NVDA", "mid_signal": 2012, "gamma_signal": -1994, "vega_signal": -111, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254630000}, {"instrument": "NVDA", "mid_signal": -18499, "gamma_signal": -15, "vega_signal": -1, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254635000}, {"instrument": "NVDA", "mid_signal": -1028, "gamma_signal": -1393, "vega_signal": -46, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254640000}, {"instrument": "NVDA", "mid_signal": -150093, "gamma_signal": 170344, "vega_signal": 3321, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254645000}, {"instrument": "NVDA", "mid_signal": -25009, "gamma_signal": 25593, "vega_signal": 492, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254645000}, {"instrument": "NVDA", "mid_signal": 8084, "gamma_signal": 5447, "vega_signal": 71, "option_type": "C", "stock_price": 185.07, "utc_time": 1773254650000}, {"instrument": "NVDA", "mid_signal": -759, "gamma_signal": 1076, "vega_signal": 36, "option_type": "P", "stock_price": 185.07, "utc_time": 1773254650000}, {"instrument": "NVDA", "mid_signal": -12351, "gamma_signal": -23922, "vega_signal": -469, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254655000}, {"instrument": "NVDA", "mid_signal": -83367, "gamma_signal": 85314, "vega_signal": 1639, "option_type": "P", "stock_price": 185.09, "utc_time": 1773254655000}, {"instrument": "NVDA", "mid_signal": -582191, "gamma_signal": -519680, "vega_signal": -11473, "option_type": "C", "stock_price": 185.13, "utc_time": 1773254660000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.13, "utc_time": 1773254665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.13, "utc_time": 1773254665000}, {"instrument": "NVDA", "mid_signal": 31301, "gamma_signal": 26476, "vega_signal": 527, "option_type": "C", "stock_price": 185.13, "utc_time": 1773254670000}, {"instrument": "NVDA", "mid_signal": -1517, "gamma_signal": 2152, "vega_signal": 72, "option_type": "P", "stock_price": 185.13, "utc_time": 1773254670000}, {"instrument": "NVDA", "mid_signal": 162617, "gamma_signal": 134624, "vega_signal": 2606, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254675000}, {"instrument": "NVDA", "mid_signal": -8347, "gamma_signal": 8475, "vega_signal": 163, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.155, "utc_time": 1773254680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.155, "utc_time": 1773254680000}, {"instrument": "NVDA", "mid_signal": -208999, "gamma_signal": -176970, "vega_signal": -3526, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.155, "utc_time": 1773254685000}, {"instrument": "NVDA", "mid_signal": 150694, "gamma_signal": -15703, "vega_signal": -201, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254690000}, {"instrument": "NVDA", "mid_signal": -8348, "gamma_signal": 8476, "vega_signal": 163, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254690000}, {"instrument": "NVDA", "mid_signal": -47291, "gamma_signal": -71868, "vega_signal": -2223, "option_type": "C", "stock_price": 185.195, "utc_time": 1773254695000}, {"instrument": "NVDA", "mid_signal": -118, "gamma_signal": 79, "vega_signal": 7, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254695000}, {"instrument": "NVDA", "mid_signal": 7869, "gamma_signal": -7586, "vega_signal": -138, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.195, "utc_time": 1773254700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254705000}, {"instrument": "NVDA", "mid_signal": 21966, "gamma_signal": 19313, "vega_signal": 403, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254710000}, {"instrument": "NVDA", "mid_signal": 60735, "gamma_signal": -14030, "vega_signal": -437, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254715000}, {"instrument": "NVDA", "mid_signal": 198, "gamma_signal": -154, "vega_signal": -12, "option_type": "P", "stock_price": 185.245, "utc_time": 1773254715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254720000}, {"instrument": "NVDA", "mid_signal": -64, "gamma_signal": 39, "vega_signal": 4, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254720000}, {"instrument": "NVDA", "mid_signal": -4225, "gamma_signal": -6640, "vega_signal": -196, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254725000}, {"instrument": "NVDA", "mid_signal": 147103, "gamma_signal": -164823, "vega_signal": -3154, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254725000}, {"instrument": "NVDA", "mid_signal": -111089, "gamma_signal": -79939, "vega_signal": -1580, "option_type": "C", "stock_price": 185.235, "utc_time": 1773254730000}, {"instrument": "NVDA", "mid_signal": 147310, "gamma_signal": -164984, "vega_signal": -3165, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254730000}, {"instrument": "NVDA", "mid_signal": -11109, "gamma_signal": -7994, "vega_signal": -158, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254735000}, {"instrument": "NVDA", "mid_signal": -22064, "gamma_signal": 24722, "vega_signal": 473, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254735000}, {"instrument": "NVDA", "mid_signal": 111074, "gamma_signal": 79928, "vega_signal": 1580, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254740000}, {"instrument": "NVDA", "mid_signal": -7355, "gamma_signal": 8241, "vega_signal": 158, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254740000}, {"instrument": "NVDA", "mid_signal": 101347, "gamma_signal": 74084, "vega_signal": 1509, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254745000}, {"instrument": "NVDA", "mid_signal": -11112, "gamma_signal": -7996, "vega_signal": -158, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254750000}, {"instrument": "NVDA", "mid_signal": 161840, "gamma_signal": -181334, "vega_signal": -3470, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254750000}, {"instrument": "NVDA", "mid_signal": -11108, "gamma_signal": -7993, "vega_signal": -158, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254755000}, {"instrument": "NVDA", "mid_signal": -11105, "gamma_signal": -7991, "vega_signal": -158, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254760000}, {"instrument": "NVDA", "mid_signal": 5069, "gamma_signal": 7967, "vega_signal": 235, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254765000}, {"instrument": "NVDA", "mid_signal": 103422, "gamma_signal": -138686, "vega_signal": -4543, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254765000}, {"instrument": "NVDA", "mid_signal": -32474, "gamma_signal": -22648, "vega_signal": -435, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254770000}, {"instrument": "NVDA", "mid_signal": 11109, "gamma_signal": 7994, "vega_signal": 158, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254775000}, {"instrument": "NVDA", "mid_signal": -73552, "gamma_signal": 82411, "vega_signal": 1577, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254775000}, {"instrument": "NVDA", "mid_signal": 51878, "gamma_signal": 26672, "vega_signal": 580, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254780000}, {"instrument": "NVDA", "mid_signal": -7764, "gamma_signal": 8934, "vega_signal": 175, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254785000}, {"instrument": "NVDA", "mid_signal": 37502, "gamma_signal": -41380, "vega_signal": -818, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254785000}, {"instrument": "NVDA", "mid_signal": 111616, "gamma_signal": 80447, "vega_signal": 1566, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254790000}, {"instrument": "NVDA", "mid_signal": -7353, "gamma_signal": 8073, "vega_signal": 157, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254790000}, {"instrument": "NVDA", "mid_signal": -468684, "gamma_signal": -337805, "vega_signal": -6578, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254795000}, {"instrument": "NVDA", "mid_signal": 7674, "gamma_signal": -8388, "vega_signal": -174, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254795000}, {"instrument": "NVDA", "mid_signal": 3384, "gamma_signal": 5325, "vega_signal": 156, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254800000}, {"instrument": "NVDA", "mid_signal": 3691, "gamma_signal": -3035, "vega_signal": 17, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254805000}, {"instrument": "NVDA", "mid_signal": 5857, "gamma_signal": -8059, "vega_signal": -277, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254805000}, {"instrument": "NVDA", "mid_signal": -11160, "gamma_signal": -8043, "vega_signal": -157, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254810000}, {"instrument": "NVDA", "mid_signal": 10153, "gamma_signal": 6614, "vega_signal": 112, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254810000}, {"instrument": "NVDA", "mid_signal": 66959, "gamma_signal": 48260, "vega_signal": 940, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254815000}, {"instrument": "NVDA", "mid_signal": 44107, "gamma_signal": -48427, "vega_signal": -939, "option_type": "P", "stock_price": 185.165, "utc_time": 1773254815000}, {"instrument": "NVDA", "mid_signal": -57488, "gamma_signal": -42878, "vega_signal": -861, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254820000}, {"instrument": "NVDA", "mid_signal": -7348, "gamma_signal": 8068, "vega_signal": 156, "option_type": "P", "stock_price": 185.14, "utc_time": 1773254820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.14, "utc_time": 1773254825000}, {"instrument": "NVDA", "mid_signal": 147017, "gamma_signal": -161414, "vega_signal": -3131, "option_type": "P", "stock_price": 185.155, "utc_time": 1773254825000}, {"instrument": "NVDA", "mid_signal": 846, "gamma_signal": 1331, "vega_signal": 39, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254830000}, {"instrument": "NVDA", "mid_signal": -732, "gamma_signal": 1007, "vega_signal": 35, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254835000}, {"instrument": "NVDA", "mid_signal": 139708, "gamma_signal": -153389, "vega_signal": -2975, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254835000}, {"instrument": "NVDA", "mid_signal": 3384, "gamma_signal": 5327, "vega_signal": 156, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254840000}, {"instrument": "NVDA", "mid_signal": 16628, "gamma_signal": 25732, "vega_signal": 763, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254845000}, {"instrument": "NVDA", "mid_signal": -38967, "gamma_signal": 42052, "vega_signal": 789, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254845000}, {"instrument": "NVDA", "mid_signal": 31292, "gamma_signal": 23593, "vega_signal": 435, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254850000}, {"instrument": "NVDA", "mid_signal": 1042887, "gamma_signal": 742879, "vega_signal": 14200, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254855000}, {"instrument": "NVDA", "mid_signal": 459900, "gamma_signal": -496309, "vega_signal": -9309, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254855000}, {"instrument": "NVDA", "mid_signal": -6653, "gamma_signal": -10296, "vega_signal": -305, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254865000}, {"instrument": "NVDA", "mid_signal": 23391, "gamma_signal": -25243, "vega_signal": -473, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254865000}, {"instrument": "NVDA", "mid_signal": 32132, "gamma_signal": 24886, "vega_signal": 474, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254870000}, {"instrument": "NVDA", "mid_signal": 116959, "gamma_signal": -126218, "vega_signal": -2367, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254870000}, {"instrument": "NVDA", "mid_signal": -10712, "gamma_signal": -8296, "vega_signal": -158, "option_type": "C", "stock_price": 185.305, "utc_time": 1773254875000}, {"instrument": "NVDA", "mid_signal": -37583, "gamma_signal": 40054, "vega_signal": 725, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254880000}, {"instrument": "NVDA", "mid_signal": -43772, "gamma_signal": 41333, "vega_signal": 390, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254880000}, {"instrument": "NVDA", "mid_signal": 32130, "gamma_signal": 24885, "vega_signal": 474, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254885000}, {"instrument": "NVDA", "mid_signal": 7798, "gamma_signal": -8415, "vega_signal": -158, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254885000}, {"instrument": "NVDA", "mid_signal": 407068, "gamma_signal": 315274, "vega_signal": 6002, "option_type": "C", "stock_price": 185.31, "utc_time": 1773254890000}, {"instrument": "NVDA", "mid_signal": 17510, "gamma_signal": -1427, "vega_signal": -45, "option_type": "P", "stock_price": 185.31, "utc_time": 1773254890000}, {"instrument": "NVDA", "mid_signal": -7486, "gamma_signal": -11584, "vega_signal": -344, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254895000}, {"instrument": "NVDA", "mid_signal": -7798, "gamma_signal": 8415, "vega_signal": 158, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254895000}, {"instrument": "NVDA", "mid_signal": -36925, "gamma_signal": -15739, "vega_signal": -26, "option_type": "C", "stock_price": 185.31, "utc_time": 1773254900000}, {"instrument": "NVDA", "mid_signal": -744, "gamma_signal": 1039, "vega_signal": 35, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254900000}, {"instrument": "NVDA", "mid_signal": -35716, "gamma_signal": -24286, "vega_signal": -449, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254905000}, {"instrument": "NVDA", "mid_signal": -23389, "gamma_signal": 25240, "vega_signal": 473, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254905000}, {"instrument": "NVDA", "mid_signal": 11905, "gamma_signal": 8095, "vega_signal": 150, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254910000}, {"instrument": "NVDA", "mid_signal": 70159, "gamma_signal": -84710, "vega_signal": -1667, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254910000}, {"instrument": "NVDA", "mid_signal": -12773, "gamma_signal": -9495, "vega_signal": -189, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254915000}, {"instrument": "NVDA", "mid_signal": 139805, "gamma_signal": -167738, "vega_signal": -3147, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254920000}, {"instrument": "NVDA", "mid_signal": -6657, "gamma_signal": 7988, "vega_signal": 150, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254920000}, {"instrument": "NVDA", "mid_signal": -857024, "gamma_signal": -582743, "vega_signal": -10766, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254925000}, {"instrument": "NVDA", "mid_signal": 53259, "gamma_signal": -63900, "vega_signal": -1199, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254925000}, {"instrument": "NVDA", "mid_signal": -14504, "gamma_signal": -12289, "vega_signal": -267, "option_type": "C", "stock_price": 185.175, "utc_time": 1773254930000}, {"instrument": "NVDA", "mid_signal": -66547, "gamma_signal": 79843, "vega_signal": 1498, "option_type": "P", "stock_price": 185.175, "utc_time": 1773254930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254935000}, {"instrument": "NVDA", "mid_signal": 476185, "gamma_signal": 323787, "vega_signal": 5982, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254940000}, {"instrument": "NVDA", "mid_signal": -867, "gamma_signal": -1399, "vega_signal": -39, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254945000}, {"instrument": "NVDA", "mid_signal": 6657, "gamma_signal": -7988, "vega_signal": -150, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254945000}, {"instrument": "NVDA", "mid_signal": -6072, "gamma_signal": -9792, "vega_signal": -275, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254950000}, {"instrument": "NVDA", "mid_signal": 19970, "gamma_signal": -23960, "vega_signal": -450, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254955000}, {"instrument": "NVDA", "mid_signal": -11907, "gamma_signal": -8096, "vega_signal": -150, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254960000}, {"instrument": "NVDA", "mid_signal": 26631, "gamma_signal": -31952, "vega_signal": -599, "option_type": "P", "stock_price": 185.26, "utc_time": 1773254960000}, {"instrument": "NVDA", "mid_signal": -1062726, "gamma_signal": -735894, "vega_signal": -13907, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254965000}, {"instrument": "NVDA", "mid_signal": -6968, "gamma_signal": 7995, "vega_signal": 151, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254965000}, {"instrument": "NVDA", "mid_signal": 57765, "gamma_signal": 39976, "vega_signal": 755, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.205, "utc_time": 1773254970000}, {"instrument": "NVDA", "mid_signal": -11553, "gamma_signal": -7995, "vega_signal": -151, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254975000}, {"instrument": "NVDA", "mid_signal": 13938, "gamma_signal": -15992, "vega_signal": -302, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254975000}, {"instrument": "NVDA", "mid_signal": -11553, "gamma_signal": -7995, "vega_signal": -151, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254980000}, {"instrument": "NVDA", "mid_signal": 34846, "gamma_signal": -39982, "vega_signal": -755, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254980000}, {"instrument": "NVDA", "mid_signal": -152779, "gamma_signal": -108056, "vega_signal": -2080, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254985000}, {"instrument": "NVDA", "mid_signal": -183764, "gamma_signal": -3484, "vega_signal": -87, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254995000}, {"instrument": "NVDA", "mid_signal": -185470, "gamma_signal": -6222, "vega_signal": -164, "option_type": "C", "stock_price": 185.23, "utc_time": 1773255000000}, {"instrument": "NVDA", "mid_signal": -28946, "gamma_signal": 39367, "vega_signal": 1346, "option_type": "P", "stock_price": 185.23, "utc_time": 1773255000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.23, "utc_time": 1773255005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.23, "utc_time": 1773255005000}, {"instrument": "NVDA", "mid_signal": -11551, "gamma_signal": -7994, "vega_signal": -151, "option_type": "C", "stock_price": 185.19, "utc_time": 1773255010000}, {"instrument": "NVDA", "mid_signal": 263880, "gamma_signal": -258032, "vega_signal": -13804, "option_type": "P", "stock_price": 185.23, "utc_time": 1773255010000}, {"instrument": "NVDA", "mid_signal": 282079, "gamma_signal": 56045, "vega_signal": 825, "option_type": "C", "stock_price": 185.17, "utc_time": 1773255015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.19, "utc_time": 1773255015000}, {"instrument": "NVDA", "mid_signal": -21735, "gamma_signal": -16466, "vega_signal": -308, "option_type": "C", "stock_price": 185.2, "utc_time": 1773255020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.17, "utc_time": 1773255020000}, {"instrument": "NVDA", "mid_signal": 805421, "gamma_signal": 41951, "vega_signal": 1327, "option_type": "C", "stock_price": 185.2, "utc_time": 1773255025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.2, "utc_time": 1773255025000}, {"instrument": "NVDA", "mid_signal": 474522, "gamma_signal": 346845, "vega_signal": 6494, "option_type": "C", "stock_price": 185.27, "utc_time": 1773255030000}, {"instrument": "NVDA", "mid_signal": 22928, "gamma_signal": -24875, "vega_signal": -461, "option_type": "P", "stock_price": 185.24, "utc_time": 1773255030000}, {"instrument": "NVDA", "mid_signal": -112587, "gamma_signal": -97926, "vega_signal": -1818, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255035000}, {"instrument": "NVDA", "mid_signal": 221149, "gamma_signal": -235468, "vega_signal": -5927, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255040000}, {"instrument": "NVDA", "mid_signal": 68970, "gamma_signal": -71801, "vega_signal": -2389, "option_type": "P", "stock_price": 185.28, "utc_time": 1773255040000}, {"instrument": "NVDA", "mid_signal": 10872, "gamma_signal": 8236, "vega_signal": 154, "option_type": "C", "stock_price": 185.27, "utc_time": 1773255045000}, {"instrument": "NVDA", "mid_signal": 152866, "gamma_signal": -165847, "vega_signal": -3077, "option_type": "P", "stock_price": 185.255, "utc_time": 1773255045000}, {"instrument": "NVDA", "mid_signal": 54356, "gamma_signal": 41178, "vega_signal": 770, "option_type": "C", "stock_price": 185.26, "utc_time": 1773255050000}, {"instrument": "NVDA", "mid_signal": -15287, "gamma_signal": 16585, "vega_signal": 308, "option_type": "P", "stock_price": 185.26, "utc_time": 1773255050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.26, "utc_time": 1773255055000}, {"instrument": "NVDA", "mid_signal": 14802, "gamma_signal": -20567, "vega_signal": -680, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255055000}, {"instrument": "NVDA", "mid_signal": 87006, "gamma_signal": 65912, "vega_signal": 1232, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255060000}, {"instrument": "NVDA", "mid_signal": 34527, "gamma_signal": -1676, "vega_signal": -46, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255060000}, {"instrument": "NVDA", "mid_signal": 37065, "gamma_signal": 7, "vega_signal": 0, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255065000}, {"instrument": "NVDA", "mid_signal": 183542, "gamma_signal": -199129, "vega_signal": -3694, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255065000}, {"instrument": "NVDA", "mid_signal": -502528, "gamma_signal": -391993, "vega_signal": -7287, "option_type": "C", "stock_price": 185.365, "utc_time": 1773255070000}, {"instrument": "NVDA", "mid_signal": -15295, "gamma_signal": 16594, "vega_signal": 308, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255070000}, {"instrument": "NVDA", "mid_signal": -64222, "gamma_signal": -47824, "vega_signal": -874, "option_type": "C", "stock_price": 185.38, "utc_time": 1773255075000}, {"instrument": "NVDA", "mid_signal": 16777, "gamma_signal": -18653, "vega_signal": -376, "option_type": "P", "stock_price": 185.38, "utc_time": 1773255075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255080000}, {"instrument": "NVDA", "mid_signal": -81180, "gamma_signal": 87172, "vega_signal": 1557, "option_type": "P", "stock_price": 185.38, "utc_time": 1773255080000}, {"instrument": "NVDA", "mid_signal": 23896, "gamma_signal": 15157, "vega_signal": 293, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255085000}, {"instrument": "NVDA", "mid_signal": -22110, "gamma_signal": 29630, "vega_signal": 1017, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255085000}, {"instrument": "NVDA", "mid_signal": 278619, "gamma_signal": 76999, "vega_signal": 1678, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255090000}, {"instrument": "NVDA", "mid_signal": 36706, "gamma_signal": -44402, "vega_signal": -774, "option_type": "P", "stock_price": 185.38, "utc_time": 1773255090000}, {"instrument": "NVDA", "mid_signal": -89805, "gamma_signal": -109006, "vega_signal": -2038, "option_type": "C", "stock_price": 185.45, "utc_time": 1773255095000}, {"instrument": "NVDA", "mid_signal": 6492, "gamma_signal": -7900, "vega_signal": -146, "option_type": "P", "stock_price": 185.45, "utc_time": 1773255095000}, {"instrument": "NVDA", "mid_signal": 1066716, "gamma_signal": 607720, "vega_signal": 11755, "option_type": "C", "stock_price": 185.48, "utc_time": 1773255100000}, {"instrument": "NVDA", "mid_signal": 317377, "gamma_signal": -386199, "vega_signal": -7128, "option_type": "P", "stock_price": 185.46, "utc_time": 1773255100000}, {"instrument": "NVDA", "mid_signal": 658096, "gamma_signal": 441706, "vega_signal": 8845, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255105000}, {"instrument": "NVDA", "mid_signal": -1768672, "gamma_signal": 168925, "vega_signal": 4848, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255105000}, {"instrument": "NVDA", "mid_signal": 193926, "gamma_signal": 125607, "vega_signal": 2459, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255110000}, {"instrument": "NVDA", "mid_signal": 686792, "gamma_signal": -835722, "vega_signal": -15425, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255110000}, {"instrument": "NVDA", "mid_signal": -764628, "gamma_signal": -380863, "vega_signal": -7490, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255115000}, {"instrument": "NVDA", "mid_signal": 41894, "gamma_signal": 36985, "vega_signal": 701, "option_type": "C", "stock_price": 185.51, "utc_time": 1773255120000}, {"instrument": "NVDA", "mid_signal": 33106, "gamma_signal": -40373, "vega_signal": -760, "option_type": "P", "stock_price": 185.51, "utc_time": 1773255120000}, {"instrument": "NVDA", "mid_signal": -655801, "gamma_signal": -414230, "vega_signal": -7977, "option_type": "C", "stock_price": 185.51, "utc_time": 1773255125000}, {"instrument": "NVDA", "mid_signal": 20095, "gamma_signal": -25332, "vega_signal": -619, "option_type": "P", "stock_price": 185.51, "utc_time": 1773255125000}, {"instrument": "NVDA", "mid_signal": 612174, "gamma_signal": 328399, "vega_signal": 6457, "option_type": "C", "stock_price": 185.575, "utc_time": 1773255130000}, {"instrument": "NVDA", "mid_signal": 421234, "gamma_signal": -512578, "vega_signal": -9461, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255130000}, {"instrument": "NVDA", "mid_signal": 100061, "gamma_signal": 67806, "vega_signal": 1366, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255135000}, {"instrument": "NVDA", "mid_signal": 434958, "gamma_signal": -529366, "vega_signal": -9786, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255135000}, {"instrument": "NVDA", "mid_signal": -113545, "gamma_signal": -61605, "vega_signal": -1203, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255140000}, {"instrument": "NVDA", "mid_signal": 32119, "gamma_signal": -15464, "vega_signal": -3417, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255140000}, {"instrument": "NVDA", "mid_signal": -211682, "gamma_signal": -102257, "vega_signal": -1872, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255145000}, {"instrument": "NVDA", "mid_signal": 50020, "gamma_signal": -60517, "vega_signal": -1083, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255145000}, {"instrument": "NVDA", "mid_signal": -725350, "gamma_signal": -354364, "vega_signal": -6654, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255150000}, {"instrument": "NVDA", "mid_signal": 51249, "gamma_signal": -73751, "vega_signal": -1370, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255150000}, {"instrument": "NVDA", "mid_signal": -41623, "gamma_signal": -20054, "vega_signal": -374, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255155000}, {"instrument": "NVDA", "mid_signal": -80532, "gamma_signal": 115661, "vega_signal": 2178, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255155000}, {"instrument": "NVDA", "mid_signal": 232943, "gamma_signal": 117665, "vega_signal": 2454, "option_type": "C", "stock_price": 185.58, "utc_time": 1773255160000}, {"instrument": "NVDA", "mid_signal": 57411, "gamma_signal": -82270, "vega_signal": -1566, "option_type": "P", "stock_price": 185.575, "utc_time": 1773255160000}, {"instrument": "NVDA", "mid_signal": -32096, "gamma_signal": -3245, "vega_signal": 38, "option_type": "C", "stock_price": 185.57, "utc_time": 1773255165000}, {"instrument": "NVDA", "mid_signal": -12489, "gamma_signal": -4703, "vega_signal": -69, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255165000}, {"instrument": "NVDA", "mid_signal": -208134, "gamma_signal": -100280, "vega_signal": -1872, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255170000}, {"instrument": "NVDA", "mid_signal": 31636, "gamma_signal": 164, "vega_signal": -80, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255170000}, {"instrument": "NVDA", "mid_signal": -400409, "gamma_signal": -190476, "vega_signal": -3536, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255175000}, {"instrument": "NVDA", "mid_signal": -326036, "gamma_signal": 469192, "vega_signal": 8713, "option_type": "P", "stock_price": 185.49, "utc_time": 1773255175000}, {"instrument": "NVDA", "mid_signal": 88946, "gamma_signal": 50183, "vega_signal": 996, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255180000}, {"instrument": "NVDA", "mid_signal": 326004, "gamma_signal": -469145, "vega_signal": -8712, "option_type": "P", "stock_price": 185.48, "utc_time": 1773255180000}, {"instrument": "NVDA", "mid_signal": 416084, "gamma_signal": 200471, "vega_signal": 3742, "option_type": "C", "stock_price": 185.46, "utc_time": 1773255185000}, {"instrument": "NVDA", "mid_signal": 15706, "gamma_signal": -21425, "vega_signal": -472, "option_type": "P", "stock_price": 185.46, "utc_time": 1773255185000}, {"instrument": "NVDA", "mid_signal": -32503, "gamma_signal": -21766, "vega_signal": -455, "option_type": "C", "stock_price": 185.43, "utc_time": 1773255190000}, {"instrument": "NVDA", "mid_signal": 9226, "gamma_signal": 13397, "vega_signal": 249, "option_type": "P", "stock_price": 185.43, "utc_time": 1773255190000}, {"instrument": "NVDA", "mid_signal": -92458, "gamma_signal": -692, "vega_signal": -16, "option_type": "C", "stock_price": 185.42, "utc_time": 1773255195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773255195000}, {"instrument": "NVDA", "mid_signal": -99094, "gamma_signal": -132616, "vega_signal": -3099, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255200000}, {"instrument": "NVDA", "mid_signal": 28225, "gamma_signal": -36807, "vega_signal": -654, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255200000}, {"instrument": "NVDA", "mid_signal": -12759, "gamma_signal": -7530, "vega_signal": -137, "option_type": "C", "stock_price": 185.37, "utc_time": 1773255205000}, {"instrument": "NVDA", "mid_signal": 213785, "gamma_signal": -278594, "vega_signal": -5068, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255210000}, {"instrument": "NVDA", "mid_signal": -28720, "gamma_signal": 37517, "vega_signal": 675, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255210000}, {"instrument": "NVDA", "mid_signal": -9009, "gamma_signal": -15054, "vega_signal": -390, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255215000}, {"instrument": "NVDA", "mid_signal": -17349, "gamma_signal": 1720, "vega_signal": 49, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255220000}, {"instrument": "NVDA", "mid_signal": -11558, "gamma_signal": 15062, "vega_signal": 274, "option_type": "P", "stock_price": 185.41, "utc_time": 1773255220000}, {"instrument": "NVDA", "mid_signal": 102095, "gamma_signal": 60248, "vega_signal": 1096, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.405, "utc_time": 1773255225000}, {"instrument": "NVDA", "mid_signal": -38291, "gamma_signal": -22596, "vega_signal": -411, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255230000}, {"instrument": "NVDA", "mid_signal": 5779, "gamma_signal": -7531, "vega_signal": -137, "option_type": "P", "stock_price": 185.415, "utc_time": 1773255230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255235000}, {"instrument": "NVDA", "mid_signal": 5778, "gamma_signal": -7530, "vega_signal": -137, "option_type": "P", "stock_price": 185.38, "utc_time": 1773255235000}, {"instrument": "NVDA", "mid_signal": -901, "gamma_signal": -1505, "vega_signal": -39, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255240000}, {"instrument": "NVDA", "mid_signal": 7677, "gamma_signal": -10065, "vega_signal": -349, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255240000}, {"instrument": "NVDA", "mid_signal": -3427, "gamma_signal": 57964, "vega_signal": 993, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255245000}, {"instrument": "NVDA", "mid_signal": 6381736, "gamma_signal": 3766013, "vega_signal": 68500, "option_type": "C", "stock_price": 185.43, "utc_time": 1773255250000}, {"instrument": "NVDA", "mid_signal": 265153, "gamma_signal": -345528, "vega_signal": -6270, "option_type": "P", "stock_price": 185.4398, "utc_time": 1773255250000}, {"instrument": "NVDA", "mid_signal": -5116, "gamma_signal": 6655, "vega_signal": 107, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255255000}, {"instrument": "NVDA", "mid_signal": 398014, "gamma_signal": -401129, "vega_signal": -7314, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255255000}, {"instrument": "NVDA", "mid_signal": 1653, "gamma_signal": 16567, "vega_signal": 488, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255260000}, {"instrument": "NVDA", "mid_signal": 461068, "gamma_signal": -603675, "vega_signal": -10971, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255260000}, {"instrument": "NVDA", "mid_signal": 378181, "gamma_signal": 219256, "vega_signal": 3863, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255265000}, {"instrument": "NVDA", "mid_signal": 260828, "gamma_signal": 151219, "vega_signal": 2664, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255270000}, {"instrument": "NVDA", "mid_signal": -5542, "gamma_signal": 7515, "vega_signal": 134, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255270000}, {"instrument": "NVDA", "mid_signal": 40035, "gamma_signal": 24215, "vega_signal": 439, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255275000}, {"instrument": "NVDA", "mid_signal": 119159, "gamma_signal": -161428, "vega_signal": -2930, "option_type": "P", "stock_price": 185.565, "utc_time": 1773255275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773255280000}, {"instrument": "NVDA", "mid_signal": 5715, "gamma_signal": -7649, "vega_signal": -143, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773255285000}, {"instrument": "NVDA", "mid_signal": -77591, "gamma_signal": 105209, "vega_signal": 1869, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255285000}, {"instrument": "NVDA", "mid_signal": 18183, "gamma_signal": 30627, "vega_signal": 781, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255290000}, {"instrument": "NVDA", "mid_signal": 5542, "gamma_signal": -7514, "vega_signal": -134, "option_type": "P", "stock_price": 185.535, "utc_time": 1773255290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.535, "utc_time": 1773255295000}, {"instrument": "NVDA", "mid_signal": -21995, "gamma_signal": 29923, "vega_signal": 524, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255295000}, {"instrument": "NVDA", "mid_signal": -12131, "gamma_signal": -6029, "vega_signal": -94, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255300000}, {"instrument": "NVDA", "mid_signal": -15869, "gamma_signal": 23301, "vega_signal": -337, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255300000}, {"instrument": "NVDA", "mid_signal": 575650, "gamma_signal": 206399, "vega_signal": 3650, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255305000}, {"instrument": "NVDA", "mid_signal": 88010, "gamma_signal": -119373, "vega_signal": -2106, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255305000}, {"instrument": "NVDA", "mid_signal": 208702, "gamma_signal": 120998, "vega_signal": 2132, "option_type": "C", "stock_price": 185.585, "utc_time": 1773255310000}, {"instrument": "NVDA", "mid_signal": 2653431, "gamma_signal": -3597726, "vega_signal": -64003, "option_type": "P", "stock_price": 185.605, "utc_time": 1773255310000}, {"instrument": "NVDA", "mid_signal": 563549, "gamma_signal": 320102, "vega_signal": 6075, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255315000}, {"instrument": "NVDA", "mid_signal": 71402, "gamma_signal": -96271, "vega_signal": -1940, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255315000}, {"instrument": "NVDA", "mid_signal": -68279, "gamma_signal": -28534, "vega_signal": -370, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255320000}, {"instrument": "NVDA", "mid_signal": 127382, "gamma_signal": -107670, "vega_signal": -2048, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255320000}, {"instrument": "NVDA", "mid_signal": 101386, "gamma_signal": 161511, "vega_signal": 3805, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255325000}, {"instrument": "NVDA", "mid_signal": -286867, "gamma_signal": 431126, "vega_signal": 7585, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255325000}, {"instrument": "NVDA", "mid_signal": 187787, "gamma_signal": 424347, "vega_signal": 10294, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255330000}, {"instrument": "NVDA", "mid_signal": 13391, "gamma_signal": -20087, "vega_signal": -357, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255330000}, {"instrument": "NVDA", "mid_signal": -464005, "gamma_signal": -219936, "vega_signal": -3944, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255335000}, {"instrument": "NVDA", "mid_signal": 444358, "gamma_signal": -667063, "vega_signal": -11808, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255335000}, {"instrument": "NVDA", "mid_signal": -41413, "gamma_signal": 17887, "vega_signal": 623, "option_type": "C", "stock_price": 185.58, "utc_time": 1773255340000}, {"instrument": "NVDA", "mid_signal": 1066595, "gamma_signal": -1625536, "vega_signal": -28880, "option_type": "P", "stock_price": 185.58, "utc_time": 1773255340000}, {"instrument": "NVDA", "mid_signal": 154975, "gamma_signal": 92154, "vega_signal": 1802, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255345000}, {"instrument": "NVDA", "mid_signal": 66955, "gamma_signal": -100440, "vega_signal": -1785, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255345000}, {"instrument": "NVDA", "mid_signal": 46030, "gamma_signal": 26805, "vega_signal": 521, "option_type": "C", "stock_price": 185.66, "utc_time": 1773255350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255350000}, {"instrument": "NVDA", "mid_signal": 21439, "gamma_signal": 56290, "vega_signal": 1379, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255355000}, {"instrument": "NVDA", "mid_signal": 25644, "gamma_signal": -37676, "vega_signal": -745, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255355000}, {"instrument": "NVDA", "mid_signal": 1919, "gamma_signal": 3403, "vega_signal": 81, "option_type": "C", "stock_price": 185.66, "utc_time": 1773255360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255360000}, {"instrument": "NVDA", "mid_signal": 111543, "gamma_signal": 51624, "vega_signal": 916, "option_type": "C", "stock_price": 185.66, "utc_time": 1773255365000}, {"instrument": "NVDA", "mid_signal": -43982, "gamma_signal": 66137, "vega_signal": 1160, "option_type": "P", "stock_price": 185.67, "utc_time": 1773255365000}, {"instrument": "NVDA", "mid_signal": 952101, "gamma_signal": 131011, "vega_signal": 2970, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255370000}, {"instrument": "NVDA", "mid_signal": 31258, "gamma_signal": -46891, "vega_signal": -833, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255370000}, {"instrument": "NVDA", "mid_signal": -41226, "gamma_signal": -18294, "vega_signal": -318, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255375000}, {"instrument": "NVDA", "mid_signal": -17004, "gamma_signal": 26776, "vega_signal": 354, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255375000}, {"instrument": "NVDA", "mid_signal": -64561, "gamma_signal": -91168, "vega_signal": -1600, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255380000}, {"instrument": "NVDA", "mid_signal": 328, "gamma_signal": -298, "vega_signal": -17, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255380000}, {"instrument": "NVDA", "mid_signal": 27699, "gamma_signal": 30744, "vega_signal": 686, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255385000}, {"instrument": "NVDA", "mid_signal": -12619, "gamma_signal": 19559, "vega_signal": 343, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255385000}, {"instrument": "NVDA", "mid_signal": 5830, "gamma_signal": 10464, "vega_signal": 244, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255390000}, {"instrument": "NVDA", "mid_signal": 4206, "gamma_signal": -6520, "vega_signal": -114, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255390000}, {"instrument": "NVDA", "mid_signal": -1943, "gamma_signal": -3488, "vega_signal": -81, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255395000}, {"instrument": "NVDA", "mid_signal": 4206, "gamma_signal": -6519, "vega_signal": -114, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255395000}, {"instrument": "NVDA", "mid_signal": -117174, "gamma_signal": -39499, "vega_signal": -658, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255400000}, {"instrument": "NVDA", "mid_signal": -52917, "gamma_signal": -19154, "vega_signal": -319, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255405000}, {"instrument": "NVDA", "mid_signal": 20819, "gamma_signal": 24865, "vega_signal": 415, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255405000}, {"instrument": "NVDA", "mid_signal": 15068, "gamma_signal": 8070, "vega_signal": 159, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255410000}, {"instrument": "NVDA", "mid_signal": 2985, "gamma_signal": -2685, "vega_signal": -150, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255410000}, {"instrument": "NVDA", "mid_signal": 21883, "gamma_signal": 335, "vega_signal": 112, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255415000}, {"instrument": "NVDA", "mid_signal": 5497, "gamma_signal": -8151, "vega_signal": -173, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255415000}, {"instrument": "NVDA", "mid_signal": -29354, "gamma_signal": 56159, "vega_signal": 1255, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255420000}, {"instrument": "NVDA", "mid_signal": -210007, "gamma_signal": 325724, "vega_signal": 5697, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255420000}, {"instrument": "NVDA", "mid_signal": -378432, "gamma_signal": -242927, "vega_signal": -4984, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255425000}, {"instrument": "NVDA", "mid_signal": 4207, "gamma_signal": -6520, "vega_signal": -114, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255425000}, {"instrument": "NVDA", "mid_signal": 140953, "gamma_signal": 63253, "vega_signal": 1182, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255430000}, {"instrument": "NVDA", "mid_signal": 312983, "gamma_signal": -456772, "vega_signal": -8004, "option_type": "P", "stock_price": 185.66, "utc_time": 1773255430000}, {"instrument": "NVDA", "mid_signal": -257614, "gamma_signal": -120836, "vega_signal": -2289, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255435000}, {"instrument": "NVDA", "mid_signal": 114465, "gamma_signal": -176716, "vega_signal": -3134, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255435000}, {"instrument": "NVDA", "mid_signal": 975, "gamma_signal": 1745, "vega_signal": 41, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255440000}, {"instrument": "NVDA", "mid_signal": -27926, "gamma_signal": 2377, "vega_signal": 85, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255445000}, {"instrument": "NVDA", "mid_signal": 57209, "gamma_signal": -48734, "vega_signal": -1734, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255445000}, {"instrument": "NVDA", "mid_signal": 28542, "gamma_signal": 12718, "vega_signal": 229, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255450000}, {"instrument": "NVDA", "mid_signal": -11347, "gamma_signal": -1090, "vega_signal": 6, "option_type": "C", "stock_price": 185.66, "utc_time": 1773255455000}, {"instrument": "NVDA", "mid_signal": -71038, "gamma_signal": 109471, "vega_signal": 1920, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255455000}, {"instrument": "NVDA", "mid_signal": 202762, "gamma_signal": 94316, "vega_signal": 1727, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255460000}, {"instrument": "NVDA", "mid_signal": -142071, "gamma_signal": 218935, "vega_signal": 3840, "option_type": "P", "stock_price": 185.68, "utc_time": 1773255460000}, {"instrument": "NVDA", "mid_signal": 975, "gamma_signal": 1757, "vega_signal": 40, "option_type": "C", "stock_price": 185.66, "utc_time": 1773255465000}, {"instrument": "NVDA", "mid_signal": -9138, "gamma_signal": -11043, "vega_signal": -182, "option_type": "P", "stock_price": 185.66, "utc_time": 1773255465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255470000}, {"instrument": "NVDA", "mid_signal": -208937, "gamma_signal": 321976, "vega_signal": 5648, "option_type": "P", "stock_price": 185.67, "utc_time": 1773255470000}, {"instrument": "NVDA", "mid_signal": 713623, "gamma_signal": 317985, "vega_signal": 5734, "option_type": "C", "stock_price": 185.68, "utc_time": 1773255475000}, {"instrument": "NVDA", "mid_signal": 296706, "gamma_signal": -457231, "vega_signal": -8020, "option_type": "P", "stock_price": 185.68, "utc_time": 1773255475000}, {"instrument": "NVDA", "mid_signal": 33427, "gamma_signal": 21507, "vega_signal": 431, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255480000}, {"instrument": "NVDA", "mid_signal": -24118, "gamma_signal": 36262, "vega_signal": 709, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255480000}, {"instrument": "NVDA", "mid_signal": -70395, "gamma_signal": -30045, "vega_signal": -533, "option_type": "C", "stock_price": 185.68, "utc_time": 1773255485000}, {"instrument": "NVDA", "mid_signal": 179705, "gamma_signal": -276930, "vega_signal": -4858, "option_type": "P", "stock_price": 185.68, "utc_time": 1773255485000}, {"instrument": "NVDA", "mid_signal": -450804, "gamma_signal": -192941, "vega_signal": -3427, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255490000}, {"instrument": "NVDA", "mid_signal": 34203, "gamma_signal": -27591, "vega_signal": -495, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255490000}, {"instrument": "NVDA", "mid_signal": 61116, "gamma_signal": 19550, "vega_signal": 358, "option_type": "C", "stock_price": 185.67, "utc_time": 1773255495000}, {"instrument": "NVDA", "mid_signal": -13, "gamma_signal": 11, "vega_signal": 1, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255495000}, {"instrument": "NVDA", "mid_signal": -156046, "gamma_signal": -68211, "vega_signal": -1221, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255500000}, {"instrument": "NVDA", "mid_signal": -11472, "gamma_signal": 21143, "vega_signal": 382, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255500000}, {"instrument": "NVDA", "mid_signal": -283699, "gamma_signal": -122116, "vega_signal": -2302, "option_type": "C", "stock_price": 185.68, "utc_time": 1773255505000}, {"instrument": "NVDA", "mid_signal": -90671, "gamma_signal": 138243, "vega_signal": 2445, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255505000}, {"instrument": "NVDA", "mid_signal": 28368, "gamma_signal": 12211, "vega_signal": 230, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255510000}, {"instrument": "NVDA", "mid_signal": -74175, "gamma_signal": 113093, "vega_signal": 2000, "option_type": "P", "stock_price": 185.7, "utc_time": 1773255510000}, {"instrument": "NVDA", "mid_signal": 1784720, "gamma_signal": 843011, "vega_signal": 16257, "option_type": "C", "stock_price": 185.73, "utc_time": 1773255515000}, {"instrument": "NVDA", "mid_signal": 284433, "gamma_signal": -433668, "vega_signal": -7670, "option_type": "P", "stock_price": 185.73, "utc_time": 1773255515000}, {"instrument": "NVDA", "mid_signal": -93828, "gamma_signal": -13194, "vega_signal": -115, "option_type": "C", "stock_price": 185.7, "utc_time": 1773255520000}, {"instrument": "NVDA", "mid_signal": -264110, "gamma_signal": 401590, "vega_signal": 8263, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255520000}, {"instrument": "NVDA", "mid_signal": 317454, "gamma_signal": 163837, "vega_signal": 3222, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255525000}, {"instrument": "NVDA", "mid_signal": -171752, "gamma_signal": 262602, "vega_signal": 4600, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255525000}, {"instrument": "NVDA", "mid_signal": -602145, "gamma_signal": -708036, "vega_signal": -15855, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255530000}, {"instrument": "NVDA", "mid_signal": 65818, "gamma_signal": 119396, "vega_signal": 2699, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255535000}, {"instrument": "NVDA", "mid_signal": -4120, "gamma_signal": 6281, "vega_signal": 111, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255535000}, {"instrument": "NVDA", "mid_signal": -58781, "gamma_signal": -16505, "vega_signal": -307, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255540000}, {"instrument": "NVDA", "mid_signal": 682278, "gamma_signal": -1018826, "vega_signal": -19349, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255540000}, {"instrument": "NVDA", "mid_signal": -992460, "gamma_signal": -427196, "vega_signal": -8051, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255545000}, {"instrument": "NVDA", "mid_signal": -16478, "gamma_signal": 25124, "vega_signal": 444, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255545000}, {"instrument": "NVDA", "mid_signal": -1352447, "gamma_signal": -544506, "vega_signal": -10319, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255550000}, {"instrument": "NVDA", "mid_signal": -15206, "gamma_signal": 24540, "vega_signal": 374, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255550000}, {"instrument": "NVDA", "mid_signal": -2196609, "gamma_signal": -918112, "vega_signal": -17362, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255555000}, {"instrument": "NVDA", "mid_signal": -982, "gamma_signal": -1781, "vega_signal": -40, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255560000}, {"instrument": "NVDA", "mid_signal": 16472, "gamma_signal": -25115, "vega_signal": -444, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255560000}, {"instrument": "NVDA", "mid_signal": -17188, "gamma_signal": -13305, "vega_signal": -277, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255565000}, {"instrument": "NVDA", "mid_signal": -26155, "gamma_signal": -11534, "vega_signal": -193, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255570000}, {"instrument": "NVDA", "mid_signal": -28993, "gamma_signal": 40306, "vega_signal": 689, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255570000}, {"instrument": "NVDA", "mid_signal": 13439, "gamma_signal": 6802, "vega_signal": 124, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255575000}, {"instrument": "NVDA", "mid_signal": -24941, "gamma_signal": 34748, "vega_signal": 610, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255575000}, {"instrument": "NVDA", "mid_signal": -106217, "gamma_signal": -167735, "vega_signal": -3930, "option_type": "C", "stock_price": 185.5, "utc_time": 1773255580000}, {"instrument": "NVDA", "mid_signal": -67911, "gamma_signal": 70652, "vega_signal": 1244, "option_type": "P", "stock_price": 185.5, "utc_time": 1773255580000}, {"instrument": "NVDA", "mid_signal": -8328, "gamma_signal": -13592, "vega_signal": -247, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255585000}, {"instrument": "NVDA", "mid_signal": -29923, "gamma_signal": 41690, "vega_signal": 732, "option_type": "P", "stock_price": 185.51, "utc_time": 1773255585000}, {"instrument": "NVDA", "mid_signal": -1875, "gamma_signal": -3252, "vega_signal": -77, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255590000}, {"instrument": "NVDA", "mid_signal": 364149, "gamma_signal": -507347, "vega_signal": -8908, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773255595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773255595000}, {"instrument": "NVDA", "mid_signal": -188218, "gamma_signal": -95263, "vega_signal": -1730, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255600000}, {"instrument": "NVDA", "mid_signal": -99811, "gamma_signal": 139060, "vega_signal": 2442, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255600000}, {"instrument": "NVDA", "mid_signal": 13444, "gamma_signal": 6805, "vega_signal": 124, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255605000}, {"instrument": "NVDA", "mid_signal": -4990, "gamma_signal": 6953, "vega_signal": 122, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255605000}, {"instrument": "NVDA", "mid_signal": 119669, "gamma_signal": 13656, "vega_signal": 249, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255610000}, {"instrument": "NVDA", "mid_signal": -447438, "gamma_signal": -231071, "vega_signal": -4232, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255615000}, {"instrument": "NVDA", "mid_signal": 94817, "gamma_signal": -132103, "vega_signal": -2319, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255615000}, {"instrument": "NVDA", "mid_signal": 40330, "gamma_signal": 20412, "vega_signal": 371, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255620000}, {"instrument": "NVDA", "mid_signal": 4991, "gamma_signal": -6953, "vega_signal": -122, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255620000}, {"instrument": "NVDA", "mid_signal": 27192, "gamma_signal": 47167, "vega_signal": 1116, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255625000}, {"instrument": "NVDA", "mid_signal": 1063, "gamma_signal": -1036, "vega_signal": -53, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255625000}, {"instrument": "NVDA", "mid_signal": 1993060, "gamma_signal": 877497, "vega_signal": 14446, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255630000}, {"instrument": "NVDA", "mid_signal": -13086, "gamma_signal": 20505, "vega_signal": 338, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255630000}, {"instrument": "NVDA", "mid_signal": 2720917, "gamma_signal": 1311730, "vega_signal": 22568, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255635000}, {"instrument": "NVDA", "mid_signal": -4363, "gamma_signal": 6836, "vega_signal": 113, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255635000}, {"instrument": "NVDA", "mid_signal": -18054, "gamma_signal": -718, "vega_signal": -23, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255640000}, {"instrument": "NVDA", "mid_signal": 77698, "gamma_signal": 83048, "vega_signal": 1787, "option_type": "C", "stock_price": 185.67, "utc_time": 1773255645000}, {"instrument": "NVDA", "mid_signal": 78541, "gamma_signal": -123070, "vega_signal": -2030, "option_type": "P", "stock_price": 185.66, "utc_time": 1773255645000}, {"instrument": "NVDA", "mid_signal": -140449, "gamma_signal": -67070, "vega_signal": -1149, "option_type": "C", "stock_price": 185.59, "utc_time": 1773255650000}, {"instrument": "NVDA", "mid_signal": 22912, "gamma_signal": -6859, "vega_signal": -113, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255655000}, {"instrument": "NVDA", "mid_signal": -16917, "gamma_signal": -11792, "vega_signal": -231, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255660000}, {"instrument": "NVDA", "mid_signal": 105150, "gamma_signal": -164718, "vega_signal": -2727, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255665000}, {"instrument": "NVDA", "mid_signal": -4097, "gamma_signal": 6577, "vega_signal": 99, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255665000}, {"instrument": "NVDA", "mid_signal": -127350, "gamma_signal": -62052, "vega_signal": -1073, "option_type": "C", "stock_price": 185.59, "utc_time": 1773255670000}, {"instrument": "NVDA", "mid_signal": -148188, "gamma_signal": 229804, "vega_signal": 3932, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255670000}, {"instrument": "NVDA", "mid_signal": -64136, "gamma_signal": -113539, "vega_signal": -2598, "option_type": "C", "stock_price": 185.545, "utc_time": 1773255675000}, {"instrument": "NVDA", "mid_signal": -32657, "gamma_signal": -889, "vega_signal": -58, "option_type": "P", "stock_price": 185.545, "utc_time": 1773255675000}, {"instrument": "NVDA", "mid_signal": -224622, "gamma_signal": -107266, "vega_signal": -1837, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255680000}, {"instrument": "NVDA", "mid_signal": -86294, "gamma_signal": 135312, "vega_signal": 2212, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255680000}, {"instrument": "NVDA", "mid_signal": -22789, "gamma_signal": -124656, "vega_signal": -3137, "option_type": "C", "stock_price": 185.57, "utc_time": 1773255685000}, {"instrument": "NVDA", "mid_signal": -503355, "gamma_signal": 781134, "vega_signal": 12489, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255685000}, {"instrument": "NVDA", "mid_signal": 16675, "gamma_signal": -3274, "vega_signal": -76, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255690000}, {"instrument": "NVDA", "mid_signal": 100457, "gamma_signal": -148800, "vega_signal": -2809, "option_type": "P", "stock_price": 185.535, "utc_time": 1773255690000}, {"instrument": "NVDA", "mid_signal": 110069, "gamma_signal": 55620, "vega_signal": 891, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255695000}, {"instrument": "NVDA", "mid_signal": -10163, "gamma_signal": -8074, "vega_signal": -207, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255695000}, {"instrument": "NVDA", "mid_signal": 55501, "gamma_signal": 28626, "vega_signal": 464, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255700000}, {"instrument": "NVDA", "mid_signal": -31394, "gamma_signal": 23334, "vega_signal": 389, "option_type": "P", "stock_price": 185.505, "utc_time": 1773255700000}, {"instrument": "NVDA", "mid_signal": -18178, "gamma_signal": 51592, "vega_signal": 577, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255705000}, {"instrument": "NVDA", "mid_signal": -46381, "gamma_signal": 21208, "vega_signal": 413, "option_type": "P", "stock_price": 185.48, "utc_time": 1773255705000}, {"instrument": "NVDA", "mid_signal": -117557, "gamma_signal": -68693, "vega_signal": -1194, "option_type": "C", "stock_price": 185.48, "utc_time": 1773255710000}, {"instrument": "NVDA", "mid_signal": -39248, "gamma_signal": 111585, "vega_signal": 1764, "option_type": "P", "stock_price": 185.49, "utc_time": 1773255710000}, {"instrument": "NVDA", "mid_signal": 194185, "gamma_signal": 100157, "vega_signal": 1624, "option_type": "C", "stock_price": 185.45, "utc_time": 1773255715000}, {"instrument": "NVDA", "mid_signal": -51369, "gamma_signal": 76458, "vega_signal": 2254, "option_type": "P", "stock_price": 185.45, "utc_time": 1773255715000}, {"instrument": "NVDA", "mid_signal": -5491, "gamma_signal": -20046, "vega_signal": -304, "option_type": "C", "stock_price": 185.37, "utc_time": 1773255720000}, {"instrument": "NVDA", "mid_signal": -639738, "gamma_signal": 992231, "vega_signal": 15940, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255720000}, {"instrument": "NVDA", "mid_signal": 308149, "gamma_signal": 8421, "vega_signal": -395, "option_type": "C", "stock_price": 185.38, "utc_time": 1773255725000}, {"instrument": "NVDA", "mid_signal": 27788, "gamma_signal": -14417, "vega_signal": -232, "option_type": "P", "stock_price": 185.385, "utc_time": 1773255725000}, {"instrument": "NVDA", "mid_signal": -6215238, "gamma_signal": -3244832, "vega_signal": -53014, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255730000}, {"instrument": "NVDA", "mid_signal": -55620, "gamma_signal": 86266, "vega_signal": 1386, "option_type": "P", "stock_price": 185.37, "utc_time": 1773255730000}, {"instrument": "NVDA", "mid_signal": -433378, "gamma_signal": -751055, "vega_signal": -17295, "option_type": "C", "stock_price": 185.335, "utc_time": 1773255735000}, {"instrument": "NVDA", "mid_signal": -44186, "gamma_signal": 17865, "vega_signal": 315, "option_type": "P", "stock_price": 185.345, "utc_time": 1773255735000}, {"instrument": "NVDA", "mid_signal": 117027, "gamma_signal": 33896, "vega_signal": 288, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255740000}, {"instrument": "NVDA", "mid_signal": 9269, "gamma_signal": -14375, "vega_signal": -231, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255740000}, {"instrument": "NVDA", "mid_signal": 76843, "gamma_signal": -19048, "vega_signal": -888, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255745000}, {"instrument": "NVDA", "mid_signal": 74149, "gamma_signal": -115004, "vega_signal": -1848, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255745000}, {"instrument": "NVDA", "mid_signal": -37074, "gamma_signal": -25470, "vega_signal": -392, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255750000}, {"instrument": "NVDA", "mid_signal": 67675, "gamma_signal": -94047, "vega_signal": -1437, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255750000}, {"instrument": "NVDA", "mid_signal": -285049, "gamma_signal": -196656, "vega_signal": -3044, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255755000}, {"instrument": "NVDA", "mid_signal": -86129, "gamma_signal": 119691, "vega_signal": 1829, "option_type": "P", "stock_price": 185.335, "utc_time": 1773255755000}, {"instrument": "NVDA", "mid_signal": -66145, "gamma_signal": -49561, "vega_signal": -831, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255760000}, {"instrument": "NVDA", "mid_signal": -36899, "gamma_signal": 51278, "vega_signal": 783, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255760000}, {"instrument": "NVDA", "mid_signal": -210022, "gamma_signal": -144287, "vega_signal": -2223, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255765000}, {"instrument": "NVDA", "mid_signal": -45472, "gamma_signal": -85614, "vega_signal": -2211, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255770000}, {"instrument": "NVDA", "mid_signal": -12303, "gamma_signal": 17098, "vega_signal": 261, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255770000}, {"instrument": "NVDA", "mid_signal": 393866, "gamma_signal": 222813, "vega_signal": 2650, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255775000}, {"instrument": "NVDA", "mid_signal": -184492, "gamma_signal": 256384, "vega_signal": 3917, "option_type": "P", "stock_price": 185.27, "utc_time": 1773255775000}, {"instrument": "NVDA", "mid_signal": -5257, "gamma_signal": -8555, "vega_signal": -213, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255780000}, {"instrument": "NVDA", "mid_signal": 482232, "gamma_signal": -668456, "vega_signal": -10005, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255780000}, {"instrument": "NVDA", "mid_signal": -1752, "gamma_signal": -2852, "vega_signal": -71, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255785000}, {"instrument": "NVDA", "mid_signal": -413935, "gamma_signal": 621028, "vega_signal": 9456, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255785000}, {"instrument": "NVDA", "mid_signal": -6167, "gamma_signal": 8451, "vega_signal": 130, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255790000}, {"instrument": "NVDA", "mid_signal": 1266984, "gamma_signal": -1760692, "vega_signal": -26898, "option_type": "P", "stock_price": 185.29, "utc_time": 1773255790000}, {"instrument": "NVDA", "mid_signal": -123416, "gamma_signal": -84694, "vega_signal": -1302, "option_type": "C", "stock_price": 185.27, "utc_time": 1773255795000}, {"instrument": "NVDA", "mid_signal": -29517, "gamma_signal": 41864, "vega_signal": 743, "option_type": "P", "stock_price": 185.275, "utc_time": 1773255795000}, {"instrument": "NVDA", "mid_signal": -3771, "gamma_signal": -7410, "vega_signal": -181, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.27, "utc_time": 1773255800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255805000}, {"instrument": "NVDA", "mid_signal": 34223, "gamma_signal": -45305, "vega_signal": -692, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255805000}, {"instrument": "NVDA", "mid_signal": -23490, "gamma_signal": -17540, "vega_signal": -268, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255810000}, {"instrument": "NVDA", "mid_signal": -6745, "gamma_signal": 8902, "vega_signal": 134, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255810000}, {"instrument": "NVDA", "mid_signal": -15174, "gamma_signal": -14233, "vega_signal": -272, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255815000}, {"instrument": "NVDA", "mid_signal": 35530, "gamma_signal": -2571, "vega_signal": -63, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255815000}, {"instrument": "NVDA", "mid_signal": 9248, "gamma_signal": -4840, "vega_signal": 50, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255820000}, {"instrument": "NVDA", "mid_signal": 6746, "gamma_signal": -8904, "vega_signal": -134, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255825000}, {"instrument": "NVDA", "mid_signal": 47217, "gamma_signal": -62320, "vega_signal": -937, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255825000}, {"instrument": "NVDA", "mid_signal": 185437, "gamma_signal": 136293, "vega_signal": 2043, "option_type": "C", "stock_price": 185.41, "utc_time": 1773255830000}, {"instrument": "NVDA", "mid_signal": 202406, "gamma_signal": -267146, "vega_signal": -4017, "option_type": "P", "stock_price": 185.41, "utc_time": 1773255830000}, {"instrument": "NVDA", "mid_signal": 121535, "gamma_signal": 84219, "vega_signal": 1165, "option_type": "C", "stock_price": 185.42, "utc_time": 1773255835000}, {"instrument": "NVDA", "mid_signal": 54497, "gamma_signal": -72064, "vega_signal": -1094, "option_type": "P", "stock_price": 185.42, "utc_time": 1773255835000}, {"instrument": "NVDA", "mid_signal": 12716, "gamma_signal": 10306, "vega_signal": 175, "option_type": "C", "stock_price": 185.42, "utc_time": 1773255840000}, {"instrument": "NVDA", "mid_signal": -133503, "gamma_signal": 175799, "vega_signal": 2613, "option_type": "P", "stock_price": 185.45, "utc_time": 1773255840000}, {"instrument": "NVDA", "mid_signal": -129324, "gamma_signal": -96569, "vega_signal": -1477, "option_type": "C", "stock_price": 185.46, "utc_time": 1773255845000}, {"instrument": "NVDA", "mid_signal": 74251, "gamma_signal": -98000, "vega_signal": -1474, "option_type": "P", "stock_price": 185.44, "utc_time": 1773255845000}, {"instrument": "NVDA", "mid_signal": 23584, "gamma_signal": 17638, "vega_signal": 273, "option_type": "C", "stock_price": 185.45, "utc_time": 1773255850000}, {"instrument": "NVDA", "mid_signal": 110285, "gamma_signal": 76242, "vega_signal": 1025, "option_type": "P", "stock_price": 185.45, "utc_time": 1773255850000}, {"instrument": "NVDA", "mid_signal": 108363, "gamma_signal": 83096, "vega_signal": 1312, "option_type": "C", "stock_price": 185.46, "utc_time": 1773255855000}, {"instrument": "NVDA", "mid_signal": 67504, "gamma_signal": -89096, "vega_signal": -1340, "option_type": "P", "stock_price": 185.45, "utc_time": 1773255855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773255860000}, {"instrument": "NVDA", "mid_signal": -20256, "gamma_signal": 26734, "vega_signal": 402, "option_type": "P", "stock_price": 185.49, "utc_time": 1773255860000}, {"instrument": "NVDA", "mid_signal": 106032, "gamma_signal": 45715, "vega_signal": 568, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255865000}, {"instrument": "NVDA", "mid_signal": -120703, "gamma_signal": 159561, "vega_signal": 2372, "option_type": "P", "stock_price": 185.5, "utc_time": 1773255865000}, {"instrument": "NVDA", "mid_signal": -138156, "gamma_signal": -77149, "vega_signal": -1184, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255870000}, {"instrument": "NVDA", "mid_signal": -43358, "gamma_signal": 68058, "vega_signal": 1033, "option_type": "P", "stock_price": 185.475, "utc_time": 1773255870000}, {"instrument": "NVDA", "mid_signal": -238001, "gamma_signal": -152664, "vega_signal": -2565, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255875000}, {"instrument": "NVDA", "mid_signal": -14443, "gamma_signal": 22671, "vega_signal": 344, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255875000}, {"instrument": "NVDA", "mid_signal": 8157, "gamma_signal": -1996, "vega_signal": -104, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255880000}, {"instrument": "NVDA", "mid_signal": 472, "gamma_signal": -706, "vega_signal": -21, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255880000}, {"instrument": "NVDA", "mid_signal": -2965, "gamma_signal": -21094, "vega_signal": -542, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255885000}, {"instrument": "NVDA", "mid_signal": -9628, "gamma_signal": 15112, "vega_signal": 229, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255885000}, {"instrument": "NVDA", "mid_signal": -927, "gamma_signal": -1591, "vega_signal": -36, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255890000}, {"instrument": "NVDA", "mid_signal": 24070, "gamma_signal": -37782, "vega_signal": -573, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255890000}, {"instrument": "NVDA", "mid_signal": -147475, "gamma_signal": -108060, "vega_signal": -1832, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255895000}, {"instrument": "NVDA", "mid_signal": 4815, "gamma_signal": -7558, "vega_signal": -115, "option_type": "P", "stock_price": 185.375, "utc_time": 1773255895000}, {"instrument": "NVDA", "mid_signal": -455725, "gamma_signal": -286591, "vega_signal": -4759, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255900000}, {"instrument": "NVDA", "mid_signal": 148031, "gamma_signal": -377614, "vega_signal": -5728, "option_type": "P", "stock_price": 185.29, "utc_time": 1773255900000}, {"instrument": "NVDA", "mid_signal": 12788, "gamma_signal": 5960, "vega_signal": 78, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255905000}, {"instrument": "NVDA", "mid_signal": 872, "gamma_signal": -620, "vega_signal": -44, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255905000}, {"instrument": "NVDA", "mid_signal": -36517, "gamma_signal": -989, "vega_signal": -26, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255910000}, {"instrument": "NVDA", "mid_signal": 43588, "gamma_signal": -68263, "vega_signal": -1045, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255910000}, {"instrument": "NVDA", "mid_signal": 13715, "gamma_signal": 7551, "vega_signal": 115, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255915000}, {"instrument": "NVDA", "mid_signal": -190111, "gamma_signal": 304589, "vega_signal": 4328, "option_type": "P", "stock_price": 185.295, "utc_time": 1773255915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255920000}, {"instrument": "NVDA", "mid_signal": 5853, "gamma_signal": -9463, "vega_signal": -61, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255920000}, {"instrument": "NVDA", "mid_signal": 628322, "gamma_signal": 436346, "vega_signal": 6281, "option_type": "C", "stock_price": 185.345, "utc_time": 1773255925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.36, "utc_time": 1773255930000}, {"instrument": "NVDA", "mid_signal": -491, "gamma_signal": 764, "vega_signal": 21, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255930000}, {"instrument": "NVDA", "mid_signal": 25132, "gamma_signal": 17453, "vega_signal": 251, "option_type": "C", "stock_price": 185.335, "utc_time": 1773255935000}, {"instrument": "NVDA", "mid_signal": -5746, "gamma_signal": 8325, "vega_signal": 113, "option_type": "P", "stock_price": 185.335, "utc_time": 1773255935000}, {"instrument": "NVDA", "mid_signal": -251296, "gamma_signal": -174516, "vega_signal": -2512, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.325, "utc_time": 1773255945000}, {"instrument": "NVDA", "mid_signal": -6022, "gamma_signal": 8603, "vega_signal": 126, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255945000}, {"instrument": "NVDA", "mid_signal": 635819, "gamma_signal": 425066, "vega_signal": 5839, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255950000}, {"instrument": "NVDA", "mid_signal": -6022, "gamma_signal": 8602, "vega_signal": 126, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255950000}, {"instrument": "NVDA", "mid_signal": 12672, "gamma_signal": 8894, "vega_signal": 131, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255955000}, {"instrument": "NVDA", "mid_signal": 66230, "gamma_signal": -94615, "vega_signal": -1387, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255955000}, {"instrument": "NVDA", "mid_signal": -13442, "gamma_signal": -10159, "vega_signal": -160, "option_type": "C", "stock_price": 185.29, "utc_time": 1773255960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255960000}, {"instrument": "NVDA", "mid_signal": -3517, "gamma_signal": -5740, "vega_signal": -139, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255965000}, {"instrument": "NVDA", "mid_signal": -12044, "gamma_signal": 17206, "vega_signal": 252, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255965000}, {"instrument": "NVDA", "mid_signal": 11685, "gamma_signal": 7291, "vega_signal": 91, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255970000}, {"instrument": "NVDA", "mid_signal": -59855, "gamma_signal": 85746, "vega_signal": 1242, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255970000}, {"instrument": "NVDA", "mid_signal": 37698, "gamma_signal": 26180, "vega_signal": 377, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255975000}, {"instrument": "NVDA", "mid_signal": 12043, "gamma_signal": -17205, "vega_signal": -252, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255975000}, {"instrument": "NVDA", "mid_signal": -879, "gamma_signal": -1435, "vega_signal": -35, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255980000}, {"instrument": "NVDA", "mid_signal": -17311, "gamma_signal": 1678, "vega_signal": 45, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255990000}, {"instrument": "NVDA", "mid_signal": 12405, "gamma_signal": -18137, "vega_signal": -253, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255990000}, {"instrument": "NVDA", "mid_signal": -588273, "gamma_signal": -425138, "vega_signal": -6130, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255995000}, {"instrument": "NVDA", "mid_signal": -62509, "gamma_signal": 91441, "vega_signal": 1284, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255995000}, {"instrument": "NVDA", "mid_signal": -870, "gamma_signal": -1405, "vega_signal": -34, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256000000}, {"instrument": "NVDA", "mid_signal": -1634, "gamma_signal": -2645, "vega_signal": -62, "option_type": "C", "stock_price": 185.285, "utc_time": 1773256005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.285, "utc_time": 1773256005000}, {"instrument": "NVDA", "mid_signal": 122396, "gamma_signal": 88292, "vega_signal": 1270, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256010000}, {"instrument": "NVDA", "mid_signal": -80624, "gamma_signal": 117871, "vega_signal": 1642, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256010000}, {"instrument": "NVDA", "mid_signal": -12005, "gamma_signal": -30341, "vega_signal": -819, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256015000}, {"instrument": "NVDA", "mid_signal": -6202, "gamma_signal": 9068, "vega_signal": 126, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256015000}, {"instrument": "NVDA", "mid_signal": 870, "gamma_signal": 1405, "vega_signal": 34, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256020000}, {"instrument": "NVDA", "mid_signal": -410325, "gamma_signal": -389291, "vega_signal": -7255, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256025000}, {"instrument": "NVDA", "mid_signal": -248069, "gamma_signal": 362672, "vega_signal": 5052, "option_type": "P", "stock_price": 185.31, "utc_time": 1773256025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256030000}, {"instrument": "NVDA", "mid_signal": 35225, "gamma_signal": -2888, "vega_signal": -71, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256030000}, {"instrument": "NVDA", "mid_signal": -994671, "gamma_signal": -720633, "vega_signal": -10423, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256035000}, {"instrument": "NVDA", "mid_signal": -8423, "gamma_signal": 13227, "vega_signal": 365, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256035000}, {"instrument": "NVDA", "mid_signal": 12238, "gamma_signal": 8828, "vega_signal": 127, "option_type": "C", "stock_price": 185.31, "utc_time": 1773256040000}, {"instrument": "NVDA", "mid_signal": -11732, "gamma_signal": 14675, "vega_signal": 388, "option_type": "P", "stock_price": 185.31, "utc_time": 1773256040000}, {"instrument": "NVDA", "mid_signal": 12207, "gamma_signal": 8802, "vega_signal": 126, "option_type": "C", "stock_price": 185.34, "utc_time": 1773256045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.315, "utc_time": 1773256045000}, {"instrument": "NVDA", "mid_signal": 183060, "gamma_signal": 132007, "vega_signal": 1891, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773256050000}, {"instrument": "NVDA", "mid_signal": -120550, "gamma_signal": -9308, "vega_signal": 1223, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256055000}, {"instrument": "NVDA", "mid_signal": -88640, "gamma_signal": -143090, "vega_signal": -3433, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256060000}, {"instrument": "NVDA", "mid_signal": -1255083, "gamma_signal": 1837722, "vega_signal": 25286, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256065000}, {"instrument": "NVDA", "mid_signal": 6213, "gamma_signal": -9098, "vega_signal": -125, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773256070000}, {"instrument": "NVDA", "mid_signal": -12427, "gamma_signal": 18196, "vega_signal": 250, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256070000}, {"instrument": "NVDA", "mid_signal": -121663, "gamma_signal": -196398, "vega_signal": -4712, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256075000}, {"instrument": "NVDA", "mid_signal": 598888, "gamma_signal": 421837, "vega_signal": 5870, "option_type": "C", "stock_price": 185.27, "utc_time": 1773256080000}, {"instrument": "NVDA", "mid_signal": -18142, "gamma_signal": 26511, "vega_signal": 354, "option_type": "P", "stock_price": 185.27, "utc_time": 1773256080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773256085000}, {"instrument": "NVDA", "mid_signal": 6214, "gamma_signal": -9098, "vega_signal": -125, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256085000}, {"instrument": "NVDA", "mid_signal": 697629, "gamma_signal": 887471, "vega_signal": 12551, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256090000}, {"instrument": "NVDA", "mid_signal": 49717, "gamma_signal": -72797, "vega_signal": -1002, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256095000}, {"instrument": "NVDA", "mid_signal": -18647, "gamma_signal": 27303, "vega_signal": 376, "option_type": "P", "stock_price": 185.36, "utc_time": 1773256095000}, {"instrument": "NVDA", "mid_signal": 36630, "gamma_signal": 26414, "vega_signal": 378, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256100000}, {"instrument": "NVDA", "mid_signal": -62150, "gamma_signal": 91001, "vega_signal": 1252, "option_type": "P", "stock_price": 185.34, "utc_time": 1773256100000}, {"instrument": "NVDA", "mid_signal": 11337, "gamma_signal": 7399, "vega_signal": 92, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773256105000}, {"instrument": "NVDA", "mid_signal": -12485, "gamma_signal": -8668, "vega_signal": -123, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256110000}, {"instrument": "NVDA", "mid_signal": 5907, "gamma_signal": -8991, "vega_signal": -121, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256110000}, {"instrument": "NVDA", "mid_signal": -231371, "gamma_signal": -236962, "vega_signal": -4597, "option_type": "C", "stock_price": 185.25, "utc_time": 1773256115000}, {"instrument": "NVDA", "mid_signal": -339059, "gamma_signal": 516154, "vega_signal": 7028, "option_type": "P", "stock_price": 185.27, "utc_time": 1773256115000}, {"instrument": "NVDA", "mid_signal": -58714, "gamma_signal": -48971, "vega_signal": -827, "option_type": "C", "stock_price": 185.31, "utc_time": 1773256120000}, {"instrument": "NVDA", "mid_signal": -147660, "gamma_signal": 224746, "vega_signal": 3037, "option_type": "P", "stock_price": 185.305, "utc_time": 1773256120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.325, "utc_time": 1773256125000}, {"instrument": "NVDA", "mid_signal": 519820, "gamma_signal": -791190, "vega_signal": -10692, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256125000}, {"instrument": "NVDA", "mid_signal": 597789, "gamma_signal": 45809, "vega_signal": 1069, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256130000}, {"instrument": "NVDA", "mid_signal": -878, "gamma_signal": -1430, "vega_signal": -34, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256135000}, {"instrument": "NVDA", "mid_signal": 62442, "gamma_signal": 43349, "vega_signal": 614, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773256140000}, {"instrument": "NVDA", "mid_signal": -74933, "gamma_signal": -52021, "vega_signal": -736, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256145000}, {"instrument": "NVDA", "mid_signal": -6164, "gamma_signal": 9158, "vega_signal": 135, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256145000}, {"instrument": "NVDA", "mid_signal": 248902, "gamma_signal": 171976, "vega_signal": 2421, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256150000}, {"instrument": "NVDA", "mid_signal": -29052, "gamma_signal": 44201, "vega_signal": 587, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256150000}, {"instrument": "NVDA", "mid_signal": -13368, "gamma_signal": -10102, "vega_signal": -156, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256155000}, {"instrument": "NVDA", "mid_signal": 11819, "gamma_signal": -17990, "vega_signal": -243, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256155000}, {"instrument": "NVDA", "mid_signal": 374791, "gamma_signal": 260194, "vega_signal": 3683, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256160000}, {"instrument": "NVDA", "mid_signal": -189115, "gamma_signal": 287842, "vega_signal": 3890, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256160000}, {"instrument": "NVDA", "mid_signal": 172142, "gamma_signal": 119124, "vega_signal": 1662, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256165000}, {"instrument": "NVDA", "mid_signal": -10037, "gamma_signal": 16304, "vega_signal": 223, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256165000}, {"instrument": "NVDA", "mid_signal": 67490, "gamma_signal": 40555, "vega_signal": 560, "option_type": "C", "stock_price": 185.47, "utc_time": 1773256170000}, {"instrument": "NVDA", "mid_signal": 50457, "gamma_signal": -81793, "vega_signal": -1129, "option_type": "P", "stock_price": 185.47, "utc_time": 1773256170000}, {"instrument": "NVDA", "mid_signal": -13496, "gamma_signal": -8110, "vega_signal": -112, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256175000}, {"instrument": "NVDA", "mid_signal": 478, "gamma_signal": -725, "vega_signal": -20, "option_type": "P", "stock_price": 185.435, "utc_time": 1773256175000}, {"instrument": "NVDA", "mid_signal": -45558, "gamma_signal": -76925, "vega_signal": -1716, "option_type": "C", "stock_price": 185.435, "utc_time": 1773256180000}, {"instrument": "NVDA", "mid_signal": 20073, "gamma_signal": -32608, "vega_signal": -447, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256180000}, {"instrument": "NVDA", "mid_signal": -1822, "gamma_signal": -3077, "vega_signal": -69, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256190000}, {"instrument": "NVDA", "mid_signal": -5018, "gamma_signal": 8151, "vega_signal": 112, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256190000}, {"instrument": "NVDA", "mid_signal": -55057, "gamma_signal": -48940, "vega_signal": -885, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256195000}, {"instrument": "NVDA", "mid_signal": 2167, "gamma_signal": -2155, "vega_signal": -100, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256195000}, {"instrument": "NVDA", "mid_signal": -13494, "gamma_signal": -8108, "vega_signal": -112, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256200000}, {"instrument": "NVDA", "mid_signal": 271, "gamma_signal": -269, "vega_signal": -12, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256200000}, {"instrument": "NVDA", "mid_signal": 40483, "gamma_signal": 24327, "vega_signal": 336, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256205000}, {"instrument": "NVDA", "mid_signal": -55196, "gamma_signal": 89661, "vega_signal": 1228, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256205000}, {"instrument": "NVDA", "mid_signal": -3644, "gamma_signal": -6154, "vega_signal": -137, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256210000}, {"instrument": "NVDA", "mid_signal": 5018, "gamma_signal": -8151, "vega_signal": -112, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256210000}, {"instrument": "NVDA", "mid_signal": -30979, "gamma_signal": -52309, "vega_signal": -1167, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256215000}, {"instrument": "NVDA", "mid_signal": -9766, "gamma_signal": 16034, "vega_signal": 211, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256215000}, {"instrument": "NVDA", "mid_signal": 72962, "gamma_signal": 49791, "vega_signal": 766, "option_type": "C", "stock_price": 185.48, "utc_time": 1773256220000}, {"instrument": "NVDA", "mid_signal": 35405, "gamma_signal": -57342, "vega_signal": -794, "option_type": "P", "stock_price": 185.48, "utc_time": 1773256220000}, {"instrument": "NVDA", "mid_signal": 17397, "gamma_signal": -784, "vega_signal": -13, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256225000}, {"instrument": "NVDA", "mid_signal": 46107, "gamma_signal": -74810, "vega_signal": -1045, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256225000}, {"instrument": "NVDA", "mid_signal": 147397, "gamma_signal": 86103, "vega_signal": 1188, "option_type": "C", "stock_price": 185.48, "utc_time": 1773256230000}, {"instrument": "NVDA", "mid_signal": -4849, "gamma_signal": 8278, "vega_signal": 109, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256230000}, {"instrument": "NVDA", "mid_signal": -202672, "gamma_signal": -149950, "vega_signal": -2465, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256235000}, {"instrument": "NVDA", "mid_signal": 1419, "gamma_signal": -2154, "vega_signal": -60, "option_type": "P", "stock_price": 185.48, "utc_time": 1773256235000}, {"instrument": "NVDA", "mid_signal": 338690, "gamma_signal": -7824, "vega_signal": -98, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256240000}, {"instrument": "NVDA", "mid_signal": -119326, "gamma_signal": 1881, "vega_signal": 107, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256240000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": -6181, "vega_signal": -136, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256245000}, {"instrument": "NVDA", "mid_signal": 249037, "gamma_signal": -21277, "vega_signal": -463, "option_type": "P", "stock_price": 185.435, "utc_time": 1773256245000}, {"instrument": "NVDA", "mid_signal": -60114, "gamma_signal": -57837, "vega_signal": -950, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256250000}, {"instrument": "NVDA", "mid_signal": -24176, "gamma_signal": 41336, "vega_signal": 542, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256255000}, {"instrument": "NVDA", "mid_signal": -253231, "gamma_signal": -404440, "vega_signal": -4965, "option_type": "P", "stock_price": 185.445, "utc_time": 1773256255000}, {"instrument": "NVDA", "mid_signal": 87856, "gamma_signal": -35235, "vega_signal": -374, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256260000}, {"instrument": "NVDA", "mid_signal": -42576, "gamma_signal": 72977, "vega_signal": 937, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256260000}, {"instrument": "NVDA", "mid_signal": -15306, "gamma_signal": -11057, "vega_signal": -179, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256265000}, {"instrument": "NVDA", "mid_signal": -564546, "gamma_signal": -395084, "vega_signal": -5471, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256270000}, {"instrument": "NVDA", "mid_signal": -4410, "gamma_signal": 7876, "vega_signal": 89, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256270000}, {"instrument": "NVDA", "mid_signal": -156972, "gamma_signal": -72653, "vega_signal": -763, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256275000}, {"instrument": "NVDA", "mid_signal": -4835, "gamma_signal": 8267, "vega_signal": 108, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256275000}, {"instrument": "NVDA", "mid_signal": 3854, "gamma_signal": -8970, "vega_signal": -131, "option_type": "C", "stock_price": 185.355, "utc_time": 1773256280000}, {"instrument": "NVDA", "mid_signal": -18047, "gamma_signal": -676, "vega_signal": -19, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256280000}, {"instrument": "NVDA", "mid_signal": -587317, "gamma_signal": -346150, "vega_signal": -4917, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256285000}, {"instrument": "NVDA", "mid_signal": -5486, "gamma_signal": 8879, "vega_signal": 114, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256285000}, {"instrument": "NVDA", "mid_signal": -22707, "gamma_signal": -24776, "vega_signal": -478, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256290000}, {"instrument": "NVDA", "mid_signal": 82294, "gamma_signal": -133201, "vega_signal": -1713, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256290000}, {"instrument": "NVDA", "mid_signal": -535298, "gamma_signal": -794346, "vega_signal": -17301, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256295000}, {"instrument": "NVDA", "mid_signal": -21680, "gamma_signal": 35255, "vega_signal": 445, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256295000}, {"instrument": "NVDA", "mid_signal": -66389, "gamma_signal": -46093, "vega_signal": -643, "option_type": "C", "stock_price": 185.395, "utc_time": 1773256300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256300000}, {"instrument": "NVDA", "mid_signal": -13810, "gamma_signal": -10098, "vega_signal": -148, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256305000}, {"instrument": "NVDA", "mid_signal": -32912, "gamma_signal": 53272, "vega_signal": 685, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256310000}, {"instrument": "NVDA", "mid_signal": -451866, "gamma_signal": -745533, "vega_signal": -16754, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256315000}, {"instrument": "NVDA", "mid_signal": 16460, "gamma_signal": -26642, "vega_signal": -343, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256315000}, {"instrument": "NVDA", "mid_signal": -215202, "gamma_signal": -10295, "vega_signal": -290, "option_type": "C", "stock_price": 185.415, "utc_time": 1773256320000}, {"instrument": "NVDA", "mid_signal": -30251, "gamma_signal": 46843, "vega_signal": 1135, "option_type": "P", "stock_price": 185.395, "utc_time": 1773256320000}, {"instrument": "NVDA", "mid_signal": -17370, "gamma_signal": -15970, "vega_signal": -280, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256325000}, {"instrument": "NVDA", "mid_signal": 269359, "gamma_signal": -435940, "vega_signal": -5617, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256325000}, {"instrument": "NVDA", "mid_signal": -22939, "gamma_signal": -7392, "vega_signal": -168, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256330000}, {"instrument": "NVDA", "mid_signal": 495, "gamma_signal": -759, "vega_signal": -20, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256335000}, {"instrument": "NVDA", "mid_signal": -201929, "gamma_signal": 327494, "vega_signal": 4177, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256335000}, {"instrument": "NVDA", "mid_signal": -87301, "gamma_signal": -67920, "vega_signal": -1055, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256340000}, {"instrument": "NVDA", "mid_signal": -57230, "gamma_signal": -106971, "vega_signal": -2492, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256345000}, {"instrument": "NVDA", "mid_signal": 27431, "gamma_signal": -44400, "vega_signal": -571, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256345000}, {"instrument": "NVDA", "mid_signal": -10655, "gamma_signal": -17553, "vega_signal": -391, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256350000}, {"instrument": "NVDA", "mid_signal": -11285, "gamma_signal": 17400, "vega_signal": 229, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256350000}, {"instrument": "NVDA", "mid_signal": 13030, "gamma_signal": 8952, "vega_signal": 113, "option_type": "C", "stock_price": 185.405, "utc_time": 1773256355000}, {"instrument": "NVDA", "mid_signal": -17471, "gamma_signal": 1602, "vega_signal": 38, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256355000}, {"instrument": "NVDA", "mid_signal": -3552, "gamma_signal": -5851, "vega_signal": -130, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256360000}, {"instrument": "NVDA", "mid_signal": 39489, "gamma_signal": -60891, "vega_signal": -801, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256360000}, {"instrument": "NVDA", "mid_signal": 35612, "gamma_signal": -387, "vega_signal": -7, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256365000}, {"instrument": "NVDA", "mid_signal": 39488, "gamma_signal": -60889, "vega_signal": -801, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256365000}, {"instrument": "NVDA", "mid_signal": -266391, "gamma_signal": -438857, "vega_signal": -9779, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256370000}, {"instrument": "NVDA", "mid_signal": -196620, "gamma_signal": -6085, "vega_signal": -50, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256375000}, {"instrument": "NVDA", "mid_signal": -6367, "gamma_signal": 9951, "vega_signal": 143, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256375000}, {"instrument": "NVDA", "mid_signal": -9767, "gamma_signal": -16090, "vega_signal": -359, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256380000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": -762, "vega_signal": -20, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256380000}, {"instrument": "NVDA", "mid_signal": -278049, "gamma_signal": -195296, "vega_signal": -2541, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256385000}, {"instrument": "NVDA", "mid_signal": 1491, "gamma_signal": -2286, "vega_signal": -61, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256390000}, {"instrument": "NVDA", "mid_signal": -236962, "gamma_signal": 365387, "vega_signal": 4807, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256390000}, {"instrument": "NVDA", "mid_signal": 83531, "gamma_signal": 24984, "vega_signal": -219, "option_type": "C", "stock_price": 185.405, "utc_time": 1773256395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256395000}, {"instrument": "NVDA", "mid_signal": -691220, "gamma_signal": -475753, "vega_signal": -6032, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256400000}, {"instrument": "NVDA", "mid_signal": -10476, "gamma_signal": -16981, "vega_signal": -382, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256405000}, {"instrument": "NVDA", "mid_signal": 5640, "gamma_signal": -8696, "vega_signal": -114, "option_type": "P", "stock_price": 185.34, "utc_time": 1773256405000}, {"instrument": "NVDA", "mid_signal": -2075879, "gamma_signal": -1521165, "vega_signal": -19587, "option_type": "C", "stock_price": 185.25, "utc_time": 1773256410000}, {"instrument": "NVDA", "mid_signal": -56032, "gamma_signal": 876, "vega_signal": 23, "option_type": "P", "stock_price": 185.27, "utc_time": 1773256410000}, {"instrument": "NVDA", "mid_signal": -9601, "gamma_signal": -15562, "vega_signal": -350, "option_type": "C", "stock_price": 185.31, "utc_time": 1773256415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.25, "utc_time": 1773256415000}, {"instrument": "NVDA", "mid_signal": -12221, "gamma_signal": -19808, "vega_signal": -445, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256420000}, {"instrument": "NVDA", "mid_signal": 36007, "gamma_signal": -55496, "vega_signal": -697, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256420000}, {"instrument": "NVDA", "mid_signal": 167177, "gamma_signal": 59854, "vega_signal": -327, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256425000}, {"instrument": "NVDA", "mid_signal": -60024, "gamma_signal": 92513, "vega_signal": 1163, "option_type": "P", "stock_price": 185.36, "utc_time": 1773256425000}, {"instrument": "NVDA", "mid_signal": -171556, "gamma_signal": -144706, "vega_signal": -2196, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256430000}, {"instrument": "NVDA", "mid_signal": -6003, "gamma_signal": 9253, "vega_signal": 116, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.365, "utc_time": 1773256435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.365, "utc_time": 1773256435000}, {"instrument": "NVDA", "mid_signal": 746773, "gamma_signal": 543707, "vega_signal": 6939, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256440000}, {"instrument": "NVDA", "mid_signal": 58332, "gamma_signal": -13531, "vega_signal": -211, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256445000}, {"instrument": "NVDA", "mid_signal": -18010, "gamma_signal": 27758, "vega_signal": 349, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256445000}, {"instrument": "NVDA", "mid_signal": -61008, "gamma_signal": -65547, "vega_signal": -1209, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256450000}, {"instrument": "NVDA", "mid_signal": 220226, "gamma_signal": 156911, "vega_signal": 1942, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256455000}, {"instrument": "NVDA", "mid_signal": 46339, "gamma_signal": -71430, "vega_signal": -736, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256460000}, {"instrument": "NVDA", "mid_signal": 8476, "gamma_signal": 1295, "vega_signal": -48, "option_type": "C", "stock_price": 185.395, "utc_time": 1773256465000}, {"instrument": "NVDA", "mid_signal": -5719, "gamma_signal": 9217, "vega_signal": 122, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256465000}, {"instrument": "NVDA", "mid_signal": 24955, "gamma_signal": 15796, "vega_signal": 192, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256470000}, {"instrument": "NVDA", "mid_signal": 87116, "gamma_signal": -56456, "vega_signal": -712, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256470000}, {"instrument": "NVDA", "mid_signal": -72471, "gamma_signal": -2763, "vega_signal": -70, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256475000}, {"instrument": "NVDA", "mid_signal": 88938, "gamma_signal": 146742, "vega_signal": 3197, "option_type": "C", "stock_price": 185.395, "utc_time": 1773256480000}, {"instrument": "NVDA", "mid_signal": 268, "gamma_signal": -271, "vega_signal": -12, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256480000}, {"instrument": "NVDA", "mid_signal": -19567, "gamma_signal": -32284, "vega_signal": -703, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256485000}, {"instrument": "NVDA", "mid_signal": 167, "gamma_signal": -132, "vega_signal": -8, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256485000}, {"instrument": "NVDA", "mid_signal": -44679, "gamma_signal": 27797, "vega_signal": 1215, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256490000}, {"instrument": "NVDA", "mid_signal": -268, "gamma_signal": 271, "vega_signal": 12, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256490000}, {"instrument": "NVDA", "mid_signal": 155052, "gamma_signal": 103572, "vega_signal": 1343, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256495000}, {"instrument": "NVDA", "mid_signal": 36436, "gamma_signal": -1986, "vega_signal": -41, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256495000}, {"instrument": "NVDA", "mid_signal": -6496358, "gamma_signal": -4412782, "vega_signal": -58288, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256500000}, {"instrument": "NVDA", "mid_signal": 37045, "gamma_signal": -50, "vega_signal": -1, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256500000}, {"instrument": "NVDA", "mid_signal": 12920, "gamma_signal": 8631, "vega_signal": 112, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256505000}, {"instrument": "NVDA", "mid_signal": 291018, "gamma_signal": -447198, "vega_signal": -5518, "option_type": "P", "stock_price": 185.36, "utc_time": 1773256505000}, {"instrument": "NVDA", "mid_signal": 12030, "gamma_signal": 7163, "vega_signal": 80, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256510000}, {"instrument": "NVDA", "mid_signal": -108999, "gamma_signal": 178874, "vega_signal": 2207, "option_type": "P", "stock_price": 185.365, "utc_time": 1773256510000}, {"instrument": "NVDA", "mid_signal": -26727, "gamma_signal": -18723, "vega_signal": -255, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256515000}, {"instrument": "NVDA", "mid_signal": 211551, "gamma_signal": -346693, "vega_signal": -4371, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256515000}, {"instrument": "NVDA", "mid_signal": -3484, "gamma_signal": -5786, "vega_signal": -124, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.35, "utc_time": 1773256520000}, {"instrument": "NVDA", "mid_signal": 38086, "gamma_signal": 27821, "vega_signal": 337, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256525000}, {"instrument": "NVDA", "mid_signal": -21798, "gamma_signal": 35772, "vega_signal": 441, "option_type": "P", "stock_price": 185.35, "utc_time": 1773256525000}, {"instrument": "NVDA", "mid_signal": -246908, "gamma_signal": -219654, "vega_signal": -3359, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256530000}, {"instrument": "NVDA", "mid_signal": -141997, "gamma_signal": 240794, "vega_signal": 2777, "option_type": "P", "stock_price": 185.345, "utc_time": 1773256530000}, {"instrument": "NVDA", "mid_signal": 1628078, "gamma_signal": 1152021, "vega_signal": 14000, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256535000}, {"instrument": "NVDA", "mid_signal": 206538, "gamma_signal": -318419, "vega_signal": -3688, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256535000}, {"instrument": "NVDA", "mid_signal": -723917, "gamma_signal": -528792, "vega_signal": -6412, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256540000}, {"instrument": "NVDA", "mid_signal": 1474, "gamma_signal": -2303, "vega_signal": -58, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256540000}, {"instrument": "NVDA", "mid_signal": 50808, "gamma_signal": 37113, "vega_signal": 450, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256545000}, {"instrument": "NVDA", "mid_signal": 122915, "gamma_signal": -38316, "vega_signal": -141, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256545000}, {"instrument": "NVDA", "mid_signal": 7893, "gamma_signal": 12844, "vega_signal": 281, "option_type": "C", "stock_price": 185.47, "utc_time": 1773256550000}, {"instrument": "NVDA", "mid_signal": 28418, "gamma_signal": -48190, "vega_signal": -556, "option_type": "P", "stock_price": 185.455, "utc_time": 1773256550000}, {"instrument": "NVDA", "mid_signal": 635099, "gamma_signal": 463914, "vega_signal": 5626, "option_type": "C", "stock_price": 185.465, "utc_time": 1773256555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.465, "utc_time": 1773256555000}, {"instrument": "NVDA", "mid_signal": -33768, "gamma_signal": -13393, "vega_signal": -201, "option_type": "C", "stock_price": 185.415, "utc_time": 1773256560000}, {"instrument": "NVDA", "mid_signal": -39775, "gamma_signal": 67448, "vega_signal": 778, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256560000}, {"instrument": "NVDA", "mid_signal": 42574, "gamma_signal": 17898, "vega_signal": 213, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256565000}, {"instrument": "NVDA", "mid_signal": 364721, "gamma_signal": -618350, "vega_signal": -7153, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256565000}, {"instrument": "NVDA", "mid_signal": -40747, "gamma_signal": -32124, "vega_signal": -431, "option_type": "C", "stock_price": 185.51, "utc_time": 1773256570000}, {"instrument": "NVDA", "mid_signal": 51165, "gamma_signal": -86763, "vega_signal": -1001, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256570000}, {"instrument": "NVDA", "mid_signal": -86763, "gamma_signal": -72819, "vega_signal": -1050, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256575000}, {"instrument": "NVDA", "mid_signal": 4518, "gamma_signal": -4622, "vega_signal": -196, "option_type": "P", "stock_price": 185.52, "utc_time": 1773256575000}, {"instrument": "NVDA", "mid_signal": -5263, "gamma_signal": -8565, "vega_signal": -187, "option_type": "C", "stock_price": 185.525, "utc_time": 1773256580000}, {"instrument": "NVDA", "mid_signal": 46443, "gamma_signal": -80154, "vega_signal": -914, "option_type": "P", "stock_price": 185.52, "utc_time": 1773256580000}, {"instrument": "NVDA", "mid_signal": -12709, "gamma_signal": -9283, "vega_signal": -113, "option_type": "C", "stock_price": 185.565, "utc_time": 1773256585000}, {"instrument": "NVDA", "mid_signal": 494926, "gamma_signal": -839127, "vega_signal": -9684, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256585000}, {"instrument": "NVDA", "mid_signal": -11212, "gamma_signal": -19383, "vega_signal": -390, "option_type": "C", "stock_price": 185.57, "utc_time": 1773256590000}, {"instrument": "NVDA", "mid_signal": -33677, "gamma_signal": 59714, "vega_signal": 718, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256590000}, {"instrument": "NVDA", "mid_signal": 52424, "gamma_signal": 6519, "vega_signal": -170, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256595000}, {"instrument": "NVDA", "mid_signal": -136037, "gamma_signal": 238579, "vega_signal": 3080, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256595000}, {"instrument": "NVDA", "mid_signal": 28441, "gamma_signal": 15528, "vega_signal": 192, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256600000}, {"instrument": "NVDA", "mid_signal": 32020, "gamma_signal": -30608, "vega_signal": -1451, "option_type": "P", "stock_price": 185.55, "utc_time": 1773256600000}, {"instrument": "NVDA", "mid_signal": 9758, "gamma_signal": -16774, "vega_signal": -458, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256605000}, {"instrument": "NVDA", "mid_signal": -6375, "gamma_signal": 13084, "vega_signal": 91, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256605000}, {"instrument": "NVDA", "mid_signal": 885576, "gamma_signal": 474457, "vega_signal": 5879, "option_type": "C", "stock_price": 185.51, "utc_time": 1773256610000}, {"instrument": "NVDA", "mid_signal": 381740, "gamma_signal": -701963, "vega_signal": -8784, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256610000}, {"instrument": "NVDA", "mid_signal": -14217, "gamma_signal": -7762, "vega_signal": -96, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256615000}, {"instrument": "NVDA", "mid_signal": 228373, "gamma_signal": 125789, "vega_signal": 1568, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773256620000}, {"instrument": "NVDA", "mid_signal": -56900, "gamma_signal": -31066, "vega_signal": -384, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256625000}, {"instrument": "NVDA", "mid_signal": 41731, "gamma_signal": -59098, "vega_signal": -1271, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256625000}, {"instrument": "NVDA", "mid_signal": -2346109, "gamma_signal": -1280895, "vega_signal": -15840, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256630000}, {"instrument": "NVDA", "mid_signal": 26277, "gamma_signal": -46314, "vega_signal": -579, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256630000}, {"instrument": "NVDA", "mid_signal": 111884, "gamma_signal": 58875, "vega_signal": 703, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256635000}, {"instrument": "NVDA", "mid_signal": -12222, "gamma_signal": 21780, "vega_signal": 253, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256635000}, {"instrument": "NVDA", "mid_signal": -6870659, "gamma_signal": -3755563, "vega_signal": -46492, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256640000}, {"instrument": "NVDA", "mid_signal": -82754, "gamma_signal": 150020, "vega_signal": 1717, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256645000}, {"instrument": "NVDA", "mid_signal": 778942, "gamma_signal": -1411343, "vega_signal": -16735, "option_type": "P", "stock_price": 185.505, "utc_time": 1773256645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.505, "utc_time": 1773256650000}, {"instrument": "NVDA", "mid_signal": -59298, "gamma_signal": 10577, "vega_signal": 134, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256650000}, {"instrument": "NVDA", "mid_signal": -3685, "gamma_signal": -6287, "vega_signal": -127, "option_type": "C", "stock_price": 185.48, "utc_time": 1773256655000}, {"instrument": "NVDA", "mid_signal": 13053, "gamma_signal": -16675, "vega_signal": -459, "option_type": "P", "stock_price": 185.48, "utc_time": 1773256655000}, {"instrument": "NVDA", "mid_signal": -13894, "gamma_signal": -8060, "vega_signal": -99, "option_type": "C", "stock_price": 185.48, "utc_time": 1773256660000}, {"instrument": "NVDA", "mid_signal": 99562, "gamma_signal": -180449, "vega_signal": -2138, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256660000}, {"instrument": "NVDA", "mid_signal": -90933, "gamma_signal": -5463, "vega_signal": -136, "option_type": "C", "stock_price": 185.52, "utc_time": 1773256665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256665000}, {"instrument": "NVDA", "mid_signal": 87927, "gamma_signal": 71757, "vega_signal": 1129, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256670000}, {"instrument": "NVDA", "mid_signal": -40728, "gamma_signal": 73817, "vega_signal": 874, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256670000}, {"instrument": "NVDA", "mid_signal": 125104, "gamma_signal": 72571, "vega_signal": 888, "option_type": "C", "stock_price": 185.57, "utc_time": 1773256675000}, {"instrument": "NVDA", "mid_signal": 18108, "gamma_signal": -32819, "vega_signal": -389, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256675000}, {"instrument": "NVDA", "mid_signal": 188701, "gamma_signal": 368914, "vega_signal": 7652, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256680000}, {"instrument": "NVDA", "mid_signal": -94534, "gamma_signal": 171772, "vega_signal": 2018, "option_type": "P", "stock_price": 185.55, "utc_time": 1773256680000}, {"instrument": "NVDA", "mid_signal": -5029, "gamma_signal": 5712, "vega_signal": 46, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256685000}, {"instrument": "NVDA", "mid_signal": 179, "gamma_signal": -137, "vega_signal": -8, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256685000}, {"instrument": "NVDA", "mid_signal": -13899, "gamma_signal": -8063, "vega_signal": -99, "option_type": "C", "stock_price": 185.55, "utc_time": 1773256690000}, {"instrument": "NVDA", "mid_signal": -41044, "gamma_signal": 9787, "vega_signal": 122, "option_type": "P", "stock_price": 185.525, "utc_time": 1773256690000}, {"instrument": "NVDA", "mid_signal": 6624690, "gamma_signal": 3838740, "vega_signal": 46925, "option_type": "C", "stock_price": 185.51, "utc_time": 1773256695000}, {"instrument": "NVDA", "mid_signal": 9976, "gamma_signal": -17809, "vega_signal": -230, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256695000}, {"instrument": "NVDA", "mid_signal": 2840, "gamma_signal": -10804, "vega_signal": -283, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256700000}, {"instrument": "NVDA", "mid_signal": -434521, "gamma_signal": 787540, "vega_signal": 9329, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256700000}, {"instrument": "NVDA", "mid_signal": -6680878, "gamma_signal": -3884825, "vega_signal": -47652, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256705000}, {"instrument": "NVDA", "mid_signal": -12327, "gamma_signal": 22178, "vega_signal": 273, "option_type": "P", "stock_price": 185.55, "utc_time": 1773256705000}, {"instrument": "NVDA", "mid_signal": -10421, "gamma_signal": -18259, "vega_signal": -353, "option_type": "C", "stock_price": 185.57, "utc_time": 1773256710000}, {"instrument": "NVDA", "mid_signal": 204926, "gamma_signal": -369279, "vega_signal": -4528, "option_type": "P", "stock_price": 185.545, "utc_time": 1773256710000}, {"instrument": "NVDA", "mid_signal": -87282, "gamma_signal": -44781, "vega_signal": -539, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256715000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": -16, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256715000}, {"instrument": "NVDA", "mid_signal": 948, "gamma_signal": 1660, "vega_signal": 32, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256720000}, {"instrument": "NVDA", "mid_signal": 72739, "gamma_signal": 37320, "vega_signal": 449, "option_type": "C", "stock_price": 185.585, "utc_time": 1773256725000}, {"instrument": "NVDA", "mid_signal": 23886, "gamma_signal": -26826, "vega_signal": -921, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256725000}, {"instrument": "NVDA", "mid_signal": 3013, "gamma_signal": -8984, "vega_signal": -119, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256730000}, {"instrument": "NVDA", "mid_signal": -415109, "gamma_signal": 746829, "vega_signal": 9196, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256730000}, {"instrument": "NVDA", "mid_signal": 233768, "gamma_signal": 121111, "vega_signal": 1469, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256735000}, {"instrument": "NVDA", "mid_signal": 35640, "gamma_signal": -2923, "vega_signal": -53, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256735000}, {"instrument": "NVDA", "mid_signal": 247416, "gamma_signal": 126939, "vega_signal": 1527, "option_type": "C", "stock_price": 185.69, "utc_time": 1773256740000}, {"instrument": "NVDA", "mid_signal": 135368, "gamma_signal": -225080, "vega_signal": -3653, "option_type": "P", "stock_price": 185.69, "utc_time": 1773256740000}, {"instrument": "NVDA", "mid_signal": 827113, "gamma_signal": 420971, "vega_signal": 5063, "option_type": "C", "stock_price": 185.7, "utc_time": 1773256745000}, {"instrument": "NVDA", "mid_signal": 185046, "gamma_signal": -332920, "vega_signal": -4099, "option_type": "P", "stock_price": 185.7, "utc_time": 1773256745000}, {"instrument": "NVDA", "mid_signal": 194204, "gamma_signal": 91395, "vega_signal": 1127, "option_type": "C", "stock_price": 185.7, "utc_time": 1773256750000}, {"instrument": "NVDA", "mid_signal": -41124, "gamma_signal": 73987, "vega_signal": 911, "option_type": "P", "stock_price": 185.7, "utc_time": 1773256750000}, {"instrument": "NVDA", "mid_signal": -209772, "gamma_signal": -97055, "vega_signal": -1058, "option_type": "C", "stock_price": 185.64, "utc_time": 1773256755000}, {"instrument": "NVDA", "mid_signal": -32534, "gamma_signal": 58901, "vega_signal": 713, "option_type": "P", "stock_price": 185.64, "utc_time": 1773256755000}, {"instrument": "NVDA", "mid_signal": 523789, "gamma_signal": 268735, "vega_signal": 3232, "option_type": "C", "stock_price": 185.62, "utc_time": 1773256760000}, {"instrument": "NVDA", "mid_signal": -4111, "gamma_signal": 7396, "vega_signal": 91, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256760000}, {"instrument": "NVDA", "mid_signal": 7011710, "gamma_signal": 3596254, "vega_signal": 43244, "option_type": "C", "stock_price": 185.6, "utc_time": 1773256765000}, {"instrument": "NVDA", "mid_signal": 8485, "gamma_signal": -15050, "vega_signal": -193, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256765000}, {"instrument": "NVDA", "mid_signal": 385453, "gamma_signal": 26632, "vega_signal": 496, "option_type": "C", "stock_price": 185.61, "utc_time": 1773256770000}, {"instrument": "NVDA", "mid_signal": 14752, "gamma_signal": -15781, "vega_signal": -578, "option_type": "P", "stock_price": 185.61, "utc_time": 1773256770000}, {"instrument": "NVDA", "mid_signal": 252309, "gamma_signal": -33810, "vega_signal": -181, "option_type": "C", "stock_price": 185.65, "utc_time": 1773256775000}, {"instrument": "NVDA", "mid_signal": 96490, "gamma_signal": -185372, "vega_signal": -2238, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256775000}, {"instrument": "NVDA", "mid_signal": -43124, "gamma_signal": -17856, "vega_signal": -183, "option_type": "C", "stock_price": 185.615, "utc_time": 1773256780000}, {"instrument": "NVDA", "mid_signal": 11223, "gamma_signal": -21402, "vega_signal": -263, "option_type": "P", "stock_price": 185.615, "utc_time": 1773256780000}, {"instrument": "NVDA", "mid_signal": -44076, "gamma_signal": -19571, "vega_signal": -215, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256785000}, {"instrument": "NVDA", "mid_signal": 36902, "gamma_signal": -66327, "vega_signal": -973, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256785000}, {"instrument": "NVDA", "mid_signal": 45042, "gamma_signal": 21290, "vega_signal": 247, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256790000}, {"instrument": "NVDA", "mid_signal": 7313, "gamma_signal": -14101, "vega_signal": -168, "option_type": "P", "stock_price": 185.595, "utc_time": 1773256790000}, {"instrument": "NVDA", "mid_signal": -43122, "gamma_signal": -17855, "vega_signal": -183, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256795000}, {"instrument": "NVDA", "mid_signal": 466, "gamma_signal": -676, "vega_signal": -18, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.64, "utc_time": 1773256800000}, {"instrument": "NVDA", "mid_signal": 266957, "gamma_signal": -514715, "vega_signal": -6132, "option_type": "P", "stock_price": 185.61, "utc_time": 1773256800000}, {"instrument": "NVDA", "mid_signal": 339601, "gamma_signal": 152937, "vega_signal": 1703, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256805000}, {"instrument": "NVDA", "mid_signal": 223097, "gamma_signal": -430150, "vega_signal": -5125, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256805000}, {"instrument": "NVDA", "mid_signal": -8547389, "gamma_signal": -4128623, "vega_signal": -48893, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256810000}, {"instrument": "NVDA", "mid_signal": 78899, "gamma_signal": -154048, "vega_signal": -1863, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256810000}, {"instrument": "NVDA", "mid_signal": -7343010, "gamma_signal": -3470793, "vega_signal": -40311, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256815000}, {"instrument": "NVDA", "mid_signal": -21944, "gamma_signal": 42310, "vega_signal": 504, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256815000}, {"instrument": "NVDA", "mid_signal": -965, "gamma_signal": -1719, "vega_signal": -32, "option_type": "C", "stock_price": 185.61, "utc_time": 1773256820000}, {"instrument": "NVDA", "mid_signal": 84113, "gamma_signal": -162177, "vega_signal": -1932, "option_type": "P", "stock_price": 185.61, "utc_time": 1773256820000}, {"instrument": "NVDA", "mid_signal": -5670337, "gamma_signal": -2772358, "vega_signal": -30801, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773256825000}, {"instrument": "NVDA", "mid_signal": -22877, "gamma_signal": -99408, "vega_signal": -2008, "option_type": "C", "stock_price": 185.62, "utc_time": 1773256830000}, {"instrument": "NVDA", "mid_signal": -369007, "gamma_signal": 723000, "vega_signal": 8083, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256830000}, {"instrument": "NVDA", "mid_signal": 916739, "gamma_signal": 415010, "vega_signal": 4347, "option_type": "C", "stock_price": 185.645, "utc_time": 1773256835000}, {"instrument": "NVDA", "mid_signal": 423961, "gamma_signal": -841843, "vega_signal": -10249, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256835000}, {"instrument": "NVDA", "mid_signal": 52708, "gamma_signal": 15327, "vega_signal": 68, "option_type": "C", "stock_price": 185.67, "utc_time": 1773256840000}, {"instrument": "NVDA", "mid_signal": -133095, "gamma_signal": 309672, "vega_signal": 3467, "option_type": "P", "stock_price": 185.68, "utc_time": 1773256840000}, {"instrument": "NVDA", "mid_signal": 134936, "gamma_signal": 63507, "vega_signal": 691, "option_type": "C", "stock_price": 185.69, "utc_time": 1773256845000}, {"instrument": "NVDA", "mid_signal": -10553, "gamma_signal": 21683, "vega_signal": 243, "option_type": "P", "stock_price": 185.67, "utc_time": 1773256845000}, {"instrument": "NVDA", "mid_signal": 1839, "gamma_signal": -8112, "vega_signal": -88, "option_type": "C", "stock_price": 185.68, "utc_time": 1773256850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773256850000}, {"instrument": "NVDA", "mid_signal": -7383025, "gamma_signal": -3542951, "vega_signal": -39286, "option_type": "C", "stock_price": 185.675, "utc_time": 1773256855000}, {"instrument": "NVDA", "mid_signal": 40006, "gamma_signal": -9800, "vega_signal": -121, "option_type": "P", "stock_price": 185.67, "utc_time": 1773256855000}, {"instrument": "NVDA", "mid_signal": -7370663, "gamma_signal": -3540758, "vega_signal": -39300, "option_type": "C", "stock_price": 185.69, "utc_time": 1773256860000}, {"instrument": "NVDA", "mid_signal": 13820, "gamma_signal": -28662, "vega_signal": -314, "option_type": "P", "stock_price": 185.68, "utc_time": 1773256860000}, {"instrument": "NVDA", "mid_signal": -311545, "gamma_signal": -161963, "vega_signal": -1924, "option_type": "C", "stock_price": 185.66, "utc_time": 1773256865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773256865000}, {"instrument": "NVDA", "mid_signal": -31158, "gamma_signal": -16198, "vega_signal": -192, "option_type": "C", "stock_price": 185.68, "utc_time": 1773256870000}, {"instrument": "NVDA", "mid_signal": 68751, "gamma_signal": -100704, "vega_signal": -2595, "option_type": "P", "stock_price": 185.68, "utc_time": 1773256870000}, {"instrument": "NVDA", "mid_signal": 496338, "gamma_signal": 235689, "vega_signal": 2588, "option_type": "C", "stock_price": 185.685, "utc_time": 1773256875000}, {"instrument": "NVDA", "mid_signal": 3518, "gamma_signal": -7229, "vega_signal": -81, "option_type": "P", "stock_price": 185.695, "utc_time": 1773256875000}, {"instrument": "NVDA", "mid_signal": -181181, "gamma_signal": -86945, "vega_signal": -964, "option_type": "C", "stock_price": 185.655, "utc_time": 1773256880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773256880000}, {"instrument": "NVDA", "mid_signal": -173071, "gamma_signal": -72864, "vega_signal": -765, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256885000}, {"instrument": "NVDA", "mid_signal": -9700, "gamma_signal": -14812, "vega_signal": -215, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256885000}, {"instrument": "NVDA", "mid_signal": 1939896, "gamma_signal": 763809, "vega_signal": 7959, "option_type": "C", "stock_price": 185.64, "utc_time": 1773256890000}, {"instrument": "NVDA", "mid_signal": 69501, "gamma_signal": -64812, "vega_signal": -811, "option_type": "P", "stock_price": 185.64, "utc_time": 1773256890000}, {"instrument": "NVDA", "mid_signal": 3812, "gamma_signal": 30305, "vega_signal": 581, "option_type": "C", "stock_price": 185.66, "utc_time": 1773256895000}, {"instrument": "NVDA", "mid_signal": -57525, "gamma_signal": 118516, "vega_signal": 1354, "option_type": "P", "stock_price": 185.67, "utc_time": 1773256895000}, {"instrument": "NVDA", "mid_signal": -9956, "gamma_signal": -18287, "vega_signal": -322, "option_type": "C", "stock_price": 185.65, "utc_time": 1773256900000}, {"instrument": "NVDA", "mid_signal": -154910, "gamma_signal": 316937, "vega_signal": 3695, "option_type": "P", "stock_price": 185.65, "utc_time": 1773256900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773256905000}, {"instrument": "NVDA", "mid_signal": -15488, "gamma_signal": 31688, "vega_signal": 369, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256905000}, {"instrument": "NVDA", "mid_signal": 185546, "gamma_signal": 340, "vega_signal": 5, "option_type": "C", "stock_price": 185.64, "utc_time": 1773256910000}, {"instrument": "NVDA", "mid_signal": -27881, "gamma_signal": 57043, "vega_signal": 665, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256910000}, {"instrument": "NVDA", "mid_signal": -4797385, "gamma_signal": -1868401, "vega_signal": -18898, "option_type": "C", "stock_price": 185.62, "utc_time": 1773256915000}, {"instrument": "NVDA", "mid_signal": -6196, "gamma_signal": 12676, "vega_signal": 148, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256915000}, {"instrument": "NVDA", "mid_signal": -50760, "gamma_signal": -12393, "vega_signal": -125, "option_type": "C", "stock_price": 185.57, "utc_time": 1773256920000}, {"instrument": "NVDA", "mid_signal": -188916, "gamma_signal": 321190, "vega_signal": 3783, "option_type": "P", "stock_price": 185.57, "utc_time": 1773256920000}, {"instrument": "NVDA", "mid_signal": -8310407, "gamma_signal": -3215025, "vega_signal": -32520, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256925000}, {"instrument": "NVDA", "mid_signal": -318926, "gamma_signal": 652503, "vega_signal": 7607, "option_type": "P", "stock_price": 185.54, "utc_time": 1773256925000}, {"instrument": "NVDA", "mid_signal": -8062064, "gamma_signal": -3164350, "vega_signal": -32240, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256930000}, {"instrument": "NVDA", "mid_signal": -139356, "gamma_signal": 23890, "vega_signal": 432, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256930000}, {"instrument": "NVDA", "mid_signal": -2043290, "gamma_signal": -795590, "vega_signal": -8042, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256935000}, {"instrument": "NVDA", "mid_signal": 18296, "gamma_signal": -71565, "vega_signal": -953, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256935000}, {"instrument": "NVDA", "mid_signal": -42948, "gamma_signal": -55599, "vega_signal": -933, "option_type": "C", "stock_price": 185.495, "utc_time": 1773256940000}, {"instrument": "NVDA", "mid_signal": 170741, "gamma_signal": -22581, "vega_signal": -464, "option_type": "P", "stock_price": 185.495, "utc_time": 1773256940000}, {"instrument": "NVDA", "mid_signal": -534644, "gamma_signal": -68812, "vega_signal": -741, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256945000}, {"instrument": "NVDA", "mid_signal": -3096, "gamma_signal": 6333, "vega_signal": 74, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256945000}, {"instrument": "NVDA", "mid_signal": -123913, "gamma_signal": -312088, "vega_signal": -6420, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256950000}, {"instrument": "NVDA", "mid_signal": 389033, "gamma_signal": -448751, "vega_signal": -4952, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256950000}, {"instrument": "NVDA", "mid_signal": -399947, "gamma_signal": -31083, "vega_signal": -458, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256955000}, {"instrument": "NVDA", "mid_signal": -312313, "gamma_signal": -3338, "vega_signal": -125, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256960000}, {"instrument": "NVDA", "mid_signal": -130336, "gamma_signal": 267898, "vega_signal": 2755, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256960000}, {"instrument": "NVDA", "mid_signal": -80603, "gamma_signal": -72812, "vega_signal": -1098, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256965000}, {"instrument": "NVDA", "mid_signal": -217114, "gamma_signal": 444936, "vega_signal": 4613, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256965000}, {"instrument": "NVDA", "mid_signal": 467328, "gamma_signal": 801326, "vega_signal": 15132, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256970000}, {"instrument": "NVDA", "mid_signal": -8143, "gamma_signal": 16737, "vega_signal": 172, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256970000}, {"instrument": "NVDA", "mid_signal": 28205, "gamma_signal": 64712, "vega_signal": 1291, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256975000}, {"instrument": "NVDA", "mid_signal": 161899, "gamma_signal": 310303, "vega_signal": 5998, "option_type": "C", "stock_price": 185.405, "utc_time": 1773256980000}, {"instrument": "NVDA", "mid_signal": 366346, "gamma_signal": -753072, "vega_signal": -7742, "option_type": "P", "stock_price": 185.395, "utc_time": 1773256980000}, {"instrument": "NVDA", "mid_signal": -23134, "gamma_signal": -39669, "vega_signal": -749, "option_type": "C", "stock_price": 185.405, "utc_time": 1773256985000}, {"instrument": "NVDA", "mid_signal": -466, "gamma_signal": 702, "vega_signal": 17, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256985000}, {"instrument": "NVDA", "mid_signal": 53768, "gamma_signal": 40715, "vega_signal": 419, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256990000}, {"instrument": "NVDA", "mid_signal": 135809, "gamma_signal": 53039, "vega_signal": 241, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256995000}, {"instrument": "NVDA", "mid_signal": 169993, "gamma_signal": -1037, "vega_signal": -226, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256995000}, {"instrument": "NVDA", "mid_signal": 138546, "gamma_signal": 104344, "vega_signal": 1275, "option_type": "C", "stock_price": 185.365, "utc_time": 1773257000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257000000}, {"instrument": "NVDA", "mid_signal": 332373, "gamma_signal": 31245, "vega_signal": 521, "option_type": "C", "stock_price": 185.38, "utc_time": 1773257005000}, {"instrument": "NVDA", "mid_signal": -211049, "gamma_signal": 79974, "vega_signal": 989, "option_type": "P", "stock_price": 185.36, "utc_time": 1773257005000}, {"instrument": "NVDA", "mid_signal": -80598, "gamma_signal": -55401, "vega_signal": -599, "option_type": "C", "stock_price": 185.37, "utc_time": 1773257010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257010000}, {"instrument": "NVDA", "mid_signal": 13344, "gamma_signal": 9047, "vega_signal": 97, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257015000}, {"instrument": "NVDA", "mid_signal": 1565, "gamma_signal": 26655, "vega_signal": 291, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257015000}, {"instrument": "NVDA", "mid_signal": 12800, "gamma_signal": 7923, "vega_signal": 77, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257020000}, {"instrument": "NVDA", "mid_signal": 60779, "gamma_signal": -109354, "vega_signal": -1125, "option_type": "P", "stock_price": 185.415, "utc_time": 1773257020000}, {"instrument": "NVDA", "mid_signal": 346522, "gamma_signal": 234188, "vega_signal": 2495, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257025000}, {"instrument": "NVDA", "mid_signal": 63599, "gamma_signal": -84161, "vega_signal": -896, "option_type": "P", "stock_price": 185.465, "utc_time": 1773257025000}, {"instrument": "NVDA", "mid_signal": -76106, "gamma_signal": -137653, "vega_signal": -2172, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257030000}, {"instrument": "NVDA", "mid_signal": 13895, "gamma_signal": 10176, "vega_signal": 116, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257035000}, {"instrument": "NVDA", "mid_signal": 56322, "gamma_signal": -100972, "vega_signal": -1056, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257035000}, {"instrument": "NVDA", "mid_signal": 69469, "gamma_signal": 12161, "vega_signal": 156, "option_type": "C", "stock_price": 185.505, "utc_time": 1773257040000}, {"instrument": "NVDA", "mid_signal": -10242, "gamma_signal": 18361, "vega_signal": 192, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257040000}, {"instrument": "NVDA", "mid_signal": -38726, "gamma_signal": -79880, "vega_signal": -1365, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257045000}, {"instrument": "NVDA", "mid_signal": -5121, "gamma_signal": 9181, "vega_signal": 96, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257045000}, {"instrument": "NVDA", "mid_signal": -120150, "gamma_signal": -81462, "vega_signal": -871, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257050000}, {"instrument": "NVDA", "mid_signal": 153605, "gamma_signal": -275377, "vega_signal": -2881, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257055000}, {"instrument": "NVDA", "mid_signal": -5120, "gamma_signal": 9180, "vega_signal": 96, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257055000}, {"instrument": "NVDA", "mid_signal": -673690, "gamma_signal": -410421, "vega_signal": -4419, "option_type": "C", "stock_price": 185.385, "utc_time": 1773257060000}, {"instrument": "NVDA", "mid_signal": -26820, "gamma_signal": 46303, "vega_signal": 494, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257060000}, {"instrument": "NVDA", "mid_signal": -430096, "gamma_signal": -257696, "vega_signal": -2300, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257065000}, {"instrument": "NVDA", "mid_signal": 64140, "gamma_signal": 136926, "vega_signal": 2222, "option_type": "C", "stock_price": 185.445, "utc_time": 1773257070000}, {"instrument": "NVDA", "mid_signal": 27277, "gamma_signal": -61354, "vega_signal": -572, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257075000}, {"instrument": "NVDA", "mid_signal": 3898, "gamma_signal": -8767, "vega_signal": -82, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257075000}, {"instrument": "NVDA", "mid_signal": 18440, "gamma_signal": 267, "vega_signal": 5, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257080000}, {"instrument": "NVDA", "mid_signal": -38982, "gamma_signal": 87682, "vega_signal": 817, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257080000}, {"instrument": "NVDA", "mid_signal": -143861, "gamma_signal": -121609, "vega_signal": -997, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257085000}, {"instrument": "NVDA", "mid_signal": 42889, "gamma_signal": -96470, "vega_signal": -899, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257085000}, {"instrument": "NVDA", "mid_signal": -300512, "gamma_signal": -169271, "vega_signal": -1513, "option_type": "C", "stock_price": 185.575, "utc_time": 1773257090000}, {"instrument": "NVDA", "mid_signal": -17821, "gamma_signal": 1397, "vega_signal": 24, "option_type": "P", "stock_price": 185.575, "utc_time": 1773257090000}, {"instrument": "NVDA", "mid_signal": 36197, "gamma_signal": 14853, "vega_signal": 176, "option_type": "C", "stock_price": 185.6, "utc_time": 1773257095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.575, "utc_time": 1773257095000}, {"instrument": "NVDA", "mid_signal": -117684, "gamma_signal": -68797, "vega_signal": -597, "option_type": "C", "stock_price": 185.63, "utc_time": 1773257100000}, {"instrument": "NVDA", "mid_signal": 464178, "gamma_signal": -1044082, "vega_signal": -9732, "option_type": "P", "stock_price": 185.64, "utc_time": 1773257100000}, {"instrument": "NVDA", "mid_signal": -6141, "gamma_signal": -13110, "vega_signal": -213, "option_type": "C", "stock_price": 185.63, "utc_time": 1773257105000}, {"instrument": "NVDA", "mid_signal": 26671, "gamma_signal": -40860, "vega_signal": -957, "option_type": "P", "stock_price": 185.62, "utc_time": 1773257105000}, {"instrument": "NVDA", "mid_signal": 8338, "gamma_signal": 12599, "vega_signal": 352, "option_type": "C", "stock_price": 185.6, "utc_time": 1773257110000}, {"instrument": "NVDA", "mid_signal": 3900, "gamma_signal": -8772, "vega_signal": -82, "option_type": "P", "stock_price": 185.6, "utc_time": 1773257110000}, {"instrument": "NVDA", "mid_signal": -1116, "gamma_signal": -2383, "vega_signal": -39, "option_type": "C", "stock_price": 185.6, "utc_time": 1773257115000}, {"instrument": "NVDA", "mid_signal": -39001, "gamma_signal": 87725, "vega_signal": 818, "option_type": "P", "stock_price": 185.61, "utc_time": 1773257115000}, {"instrument": "NVDA", "mid_signal": 30264, "gamma_signal": 18990, "vega_signal": 178, "option_type": "C", "stock_price": 185.675, "utc_time": 1773257120000}, {"instrument": "NVDA", "mid_signal": -28341, "gamma_signal": 256934, "vega_signal": 2348, "option_type": "P", "stock_price": 185.675, "utc_time": 1773257120000}, {"instrument": "NVDA", "mid_signal": -16403, "gamma_signal": -6026, "vega_signal": -56, "option_type": "C", "stock_price": 185.695, "utc_time": 1773257125000}, {"instrument": "NVDA", "mid_signal": 46355, "gamma_signal": -111825, "vega_signal": -1048, "option_type": "P", "stock_price": 185.695, "utc_time": 1773257125000}, {"instrument": "NVDA", "mid_signal": 353852, "gamma_signal": -3043, "vega_signal": 13, "option_type": "C", "stock_price": 185.67, "utc_time": 1773257130000}, {"instrument": "NVDA", "mid_signal": 312078, "gamma_signal": -752851, "vega_signal": -7056, "option_type": "P", "stock_price": 185.65, "utc_time": 1773257130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773257135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773257135000}, {"instrument": "NVDA", "mid_signal": -56615, "gamma_signal": -16856, "vega_signal": -72, "option_type": "C", "stock_price": 185.59, "utc_time": 1773257140000}, {"instrument": "NVDA", "mid_signal": -33978, "gamma_signal": 81967, "vega_signal": 768, "option_type": "P", "stock_price": 185.61, "utc_time": 1773257140000}, {"instrument": "NVDA", "mid_signal": -89320, "gamma_signal": -143392, "vega_signal": -2103, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257145000}, {"instrument": "NVDA", "mid_signal": 68085, "gamma_signal": 1442, "vega_signal": -28, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257145000}, {"instrument": "NVDA", "mid_signal": -44592, "gamma_signal": -98629, "vega_signal": -1511, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257150000}, {"instrument": "NVDA", "mid_signal": -111654, "gamma_signal": -57388, "vega_signal": -553, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257155000}, {"instrument": "NVDA", "mid_signal": -74100, "gamma_signal": 178757, "vega_signal": 1675, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257155000}, {"instrument": "NVDA", "mid_signal": -19995, "gamma_signal": -18115, "vega_signal": -204, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257160000}, {"instrument": "NVDA", "mid_signal": -15611, "gamma_signal": -7455, "vega_signal": -68, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257165000}, {"instrument": "NVDA", "mid_signal": -312824, "gamma_signal": -150399, "vega_signal": -1371, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257170000}, {"instrument": "NVDA", "mid_signal": 154353, "gamma_signal": -372358, "vega_signal": -3490, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257170000}, {"instrument": "NVDA", "mid_signal": -15613, "gamma_signal": -7455, "vega_signal": -68, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257175000}, {"instrument": "NVDA", "mid_signal": 84647, "gamma_signal": -50926, "vega_signal": -1271, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257180000}, {"instrument": "NVDA", "mid_signal": -100847, "gamma_signal": 213242, "vega_signal": 1990, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257180000}, {"instrument": "NVDA", "mid_signal": 71617, "gamma_signal": 3454, "vega_signal": 85, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257185000}, {"instrument": "NVDA", "mid_signal": 1117, "gamma_signal": 2360, "vega_signal": 38, "option_type": "C", "stock_price": 185.505, "utc_time": 1773257190000}, {"instrument": "NVDA", "mid_signal": -480110, "gamma_signal": 979518, "vega_signal": 9158, "option_type": "P", "stock_price": 185.505, "utc_time": 1773257190000}, {"instrument": "NVDA", "mid_signal": 338156, "gamma_signal": 206947, "vega_signal": 2058, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257195000}, {"instrument": "NVDA", "mid_signal": 21012, "gamma_signal": -44430, "vega_signal": -415, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257195000}, {"instrument": "NVDA", "mid_signal": -17876, "gamma_signal": -37773, "vega_signal": -601, "option_type": "C", "stock_price": 185.545, "utc_time": 1773257200000}, {"instrument": "NVDA", "mid_signal": 4202, "gamma_signal": -8886, "vega_signal": -83, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257200000}, {"instrument": "NVDA", "mid_signal": 281782, "gamma_signal": 172446, "vega_signal": 1715, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.525, "utc_time": 1773257205000}, {"instrument": "NVDA", "mid_signal": 77344, "gamma_signal": -7288, "vega_signal": -35, "option_type": "C", "stock_price": 185.57, "utc_time": 1773257210000}, {"instrument": "NVDA", "mid_signal": 25220, "gamma_signal": -53328, "vega_signal": -498, "option_type": "P", "stock_price": 185.57, "utc_time": 1773257210000}, {"instrument": "NVDA", "mid_signal": -18558, "gamma_signal": -18066, "vega_signal": -236, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773257215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257220000}, {"instrument": "NVDA", "mid_signal": -17908, "gamma_signal": -864, "vega_signal": -21, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773257225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257230000}, {"instrument": "NVDA", "mid_signal": 3505, "gamma_signal": -7324, "vega_signal": -54, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257230000}, {"instrument": "NVDA", "mid_signal": 1117, "gamma_signal": 2360, "vega_signal": 38, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257235000}, {"instrument": "NVDA", "mid_signal": -1117, "gamma_signal": -2360, "vega_signal": -38, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257240000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257240000}, {"instrument": "NVDA", "mid_signal": -520630, "gamma_signal": -305731, "vega_signal": -2643, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257245000}, {"instrument": "NVDA", "mid_signal": -32574, "gamma_signal": -23497, "vega_signal": -244, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257250000}, {"instrument": "NVDA", "mid_signal": -13547, "gamma_signal": -28926, "vega_signal": -448, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257255000}, {"instrument": "NVDA", "mid_signal": 367922, "gamma_signal": -861047, "vega_signal": -7764, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257255000}, {"instrument": "NVDA", "mid_signal": -65075, "gamma_signal": -62561, "vega_signal": -669, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257260000}, {"instrument": "NVDA", "mid_signal": 38617, "gamma_signal": -86215, "vega_signal": -778, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257260000}, {"instrument": "NVDA", "mid_signal": 35749, "gamma_signal": -119850, "vega_signal": -1845, "option_type": "C", "stock_price": 185.59, "utc_time": 1773257265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773257265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773257270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773257270000}, {"instrument": "NVDA", "mid_signal": -193208, "gamma_signal": -136179, "vega_signal": -1392, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257275000}, {"instrument": "NVDA", "mid_signal": -154458, "gamma_signal": 344842, "vega_signal": 3112, "option_type": "P", "stock_price": 185.54, "utc_time": 1773257275000}, {"instrument": "NVDA", "mid_signal": -11408, "gamma_signal": -17065, "vega_signal": -143, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257280000}, {"instrument": "NVDA", "mid_signal": 231717, "gamma_signal": -517329, "vega_signal": -4668, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257285000}, {"instrument": "NVDA", "mid_signal": -382315, "gamma_signal": 853554, "vega_signal": 7702, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257285000}, {"instrument": "NVDA", "mid_signal": -29757, "gamma_signal": -17475, "vega_signal": -151, "option_type": "C", "stock_price": 185.555, "utc_time": 1773257290000}, {"instrument": "NVDA", "mid_signal": -11585, "gamma_signal": 25864, "vega_signal": 233, "option_type": "P", "stock_price": 185.55, "utc_time": 1773257290000}, {"instrument": "NVDA", "mid_signal": -12053, "gamma_signal": -2709, "vega_signal": 18, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257295000}, {"instrument": "NVDA", "mid_signal": -783750, "gamma_signal": 1749794, "vega_signal": 15788, "option_type": "P", "stock_price": 185.515, "utc_time": 1773257295000}, {"instrument": "NVDA", "mid_signal": -136479, "gamma_signal": -28081, "vega_signal": -262, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.515, "utc_time": 1773257300000}, {"instrument": "NVDA", "mid_signal": -44770, "gamma_signal": -25512, "vega_signal": -221, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257305000}, {"instrument": "NVDA", "mid_signal": -14923, "gamma_signal": -8504, "vega_signal": -74, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257310000}, {"instrument": "NVDA", "mid_signal": -63935, "gamma_signal": 153756, "vega_signal": 1311, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257310000}, {"instrument": "NVDA", "mid_signal": -63057, "gamma_signal": -159112, "vega_signal": -2463, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257315000}, {"instrument": "NVDA", "mid_signal": 3598, "gamma_signal": 35157, "vega_signal": 321, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257315000}, {"instrument": "NVDA", "mid_signal": 13982, "gamma_signal": 53585, "vega_signal": 867, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257320000}, {"instrument": "NVDA", "mid_signal": 515142, "gamma_signal": -1238858, "vega_signal": -10563, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257320000}, {"instrument": "NVDA", "mid_signal": -48178, "gamma_signal": -32821, "vega_signal": -332, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257325000}, {"instrument": "NVDA", "mid_signal": -70846, "gamma_signal": -152176, "vega_signal": -2307, "option_type": "C", "stock_price": 185.555, "utc_time": 1773257330000}, {"instrument": "NVDA", "mid_signal": 358842, "gamma_signal": -862975, "vega_signal": -7358, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.555, "utc_time": 1773257335000}, {"instrument": "NVDA", "mid_signal": -218, "gamma_signal": 306, "vega_signal": 9, "option_type": "P", "stock_price": 185.555, "utc_time": 1773257335000}, {"instrument": "NVDA", "mid_signal": -84552, "gamma_signal": -39308, "vega_signal": -542, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257340000}, {"instrument": "NVDA", "mid_signal": -21950, "gamma_signal": 8766, "vega_signal": 79, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257340000}, {"instrument": "NVDA", "mid_signal": -132294, "gamma_signal": -24469, "vega_signal": -324, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257345000}, {"instrument": "NVDA", "mid_signal": -404858, "gamma_signal": 891234, "vega_signal": 7623, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257345000}, {"instrument": "NVDA", "mid_signal": 7605, "gamma_signal": -22753, "vega_signal": -344, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257350000}, {"instrument": "NVDA", "mid_signal": -235063, "gamma_signal": 606441, "vega_signal": 5172, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257350000}, {"instrument": "NVDA", "mid_signal": 187801, "gamma_signal": -256111, "vega_signal": -5425, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257355000}, {"instrument": "NVDA", "mid_signal": -177626, "gamma_signal": 427169, "vega_signal": 3642, "option_type": "P", "stock_price": 185.55, "utc_time": 1773257355000}, {"instrument": "NVDA", "mid_signal": 36804, "gamma_signal": -42331, "vega_signal": -364, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257360000}, {"instrument": "NVDA", "mid_signal": -485, "gamma_signal": 1111, "vega_signal": 20, "option_type": "P", "stock_price": 185.54, "utc_time": 1773257360000}, {"instrument": "NVDA", "mid_signal": -36905, "gamma_signal": -480, "vega_signal": -8, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257365000}, {"instrument": "NVDA", "mid_signal": -14853, "gamma_signal": -8226, "vega_signal": -73, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257370000}, {"instrument": "NVDA", "mid_signal": -1542, "gamma_signal": 3293, "vega_signal": 60, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257370000}, {"instrument": "NVDA", "mid_signal": 14856, "gamma_signal": 8227, "vega_signal": 73, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257375000}, {"instrument": "NVDA", "mid_signal": -136580, "gamma_signal": 324473, "vega_signal": 2771, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257375000}, {"instrument": "NVDA", "mid_signal": -772282, "gamma_signal": -427685, "vega_signal": -3819, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257380000}, {"instrument": "NVDA", "mid_signal": 1031890, "gamma_signal": -2492774, "vega_signal": -21265, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257380000}, {"instrument": "NVDA", "mid_signal": -164475, "gamma_signal": -92917, "vega_signal": -844, "option_type": "C", "stock_price": 185.445, "utc_time": 1773257385000}, {"instrument": "NVDA", "mid_signal": 350093, "gamma_signal": -831712, "vega_signal": -7103, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257385000}, {"instrument": "NVDA", "mid_signal": -14848, "gamma_signal": -8223, "vega_signal": -73, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257390000}, {"instrument": "NVDA", "mid_signal": -3501, "gamma_signal": 8318, "vega_signal": 71, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257390000}, {"instrument": "NVDA", "mid_signal": 1202068, "gamma_signal": -416012, "vega_signal": -3541, "option_type": "C", "stock_price": 185.36, "utc_time": 1773257395000}, {"instrument": "NVDA", "mid_signal": -216233, "gamma_signal": 343752, "vega_signal": 2957, "option_type": "P", "stock_price": 185.37, "utc_time": 1773257395000}, {"instrument": "NVDA", "mid_signal": -468087, "gamma_signal": -319642, "vega_signal": -2846, "option_type": "C", "stock_price": 185.385, "utc_time": 1773257400000}, {"instrument": "NVDA", "mid_signal": 17130, "gamma_signal": -81812, "vega_signal": -690, "option_type": "P", "stock_price": 185.385, "utc_time": 1773257400000}, {"instrument": "NVDA", "mid_signal": 1315886, "gamma_signal": 370326, "vega_signal": 3377, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257405000}, {"instrument": "NVDA", "mid_signal": 3059903, "gamma_signal": -7187127, "vega_signal": -61402, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257405000}, {"instrument": "NVDA", "mid_signal": -44645, "gamma_signal": -396628, "vega_signal": -6906, "option_type": "C", "stock_price": 185.27, "utc_time": 1773257410000}, {"instrument": "NVDA", "mid_signal": -1108650, "gamma_signal": 3085998, "vega_signal": 26255, "option_type": "P", "stock_price": 185.27, "utc_time": 1773257410000}, {"instrument": "NVDA", "mid_signal": -1646761, "gamma_signal": -911670, "vega_signal": -8138, "option_type": "C", "stock_price": 185.27, "utc_time": 1773257415000}, {"instrument": "NVDA", "mid_signal": 307463, "gamma_signal": -771535, "vega_signal": -6580, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257415000}, {"instrument": "NVDA", "mid_signal": -3182488, "gamma_signal": -1831154, "vega_signal": -16976, "option_type": "C", "stock_price": 185.25, "utc_time": 1773257420000}, {"instrument": "NVDA", "mid_signal": -245132, "gamma_signal": 582319, "vega_signal": 4979, "option_type": "P", "stock_price": 185.25, "utc_time": 1773257420000}, {"instrument": "NVDA", "mid_signal": -1177884, "gamma_signal": -1307539, "vega_signal": -14414, "option_type": "C", "stock_price": 185.25, "utc_time": 1773257425000}, {"instrument": "NVDA", "mid_signal": 1888860, "gamma_signal": -3414904, "vega_signal": -28336, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257425000}, {"instrument": "NVDA", "mid_signal": 63721, "gamma_signal": 27339, "vega_signal": 14, "option_type": "C", "stock_price": 185.27, "utc_time": 1773257430000}, {"instrument": "NVDA", "mid_signal": -239408, "gamma_signal": 2761, "vega_signal": 50, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257430000}, {"instrument": "NVDA", "mid_signal": 1385425, "gamma_signal": 1278703, "vega_signal": 10717, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257435000}, {"instrument": "NVDA", "mid_signal": 62969, "gamma_signal": -113842, "vega_signal": -945, "option_type": "P", "stock_price": 185.27, "utc_time": 1773257435000}, {"instrument": "NVDA", "mid_signal": -517, "gamma_signal": -1015, "vega_signal": -17, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.29, "utc_time": 1773257440000}, {"instrument": "NVDA", "mid_signal": 17620, "gamma_signal": 274, "vega_signal": 13, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257445000}, {"instrument": "NVDA", "mid_signal": -377813, "gamma_signal": 683054, "vega_signal": 5668, "option_type": "P", "stock_price": 185.27, "utc_time": 1773257445000}, {"instrument": "NVDA", "mid_signal": -85556, "gamma_signal": -60669, "vega_signal": -998, "option_type": "C", "stock_price": 185.32, "utc_time": 1773257450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257450000}, {"instrument": "NVDA", "mid_signal": -62275, "gamma_signal": 17968, "vega_signal": -430, "option_type": "C", "stock_price": 185.305, "utc_time": 1773257455000}, {"instrument": "NVDA", "mid_signal": -21594, "gamma_signal": 47455, "vega_signal": 677, "option_type": "P", "stock_price": 185.305, "utc_time": 1773257455000}, {"instrument": "NVDA", "mid_signal": -980603, "gamma_signal": 88447, "vega_signal": -132, "option_type": "C", "stock_price": 185.295, "utc_time": 1773257460000}, {"instrument": "NVDA", "mid_signal": 13537, "gamma_signal": -55332, "vega_signal": -445, "option_type": "P", "stock_price": 185.295, "utc_time": 1773257460000}, {"instrument": "NVDA", "mid_signal": -341693, "gamma_signal": -318418, "vega_signal": -2753, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257465000}, {"instrument": "NVDA", "mid_signal": 71195, "gamma_signal": -4957, "vega_signal": -88, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257465000}, {"instrument": "NVDA", "mid_signal": -512260, "gamma_signal": -409127, "vega_signal": -3543, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257470000}, {"instrument": "NVDA", "mid_signal": 247520, "gamma_signal": -323737, "vega_signal": -2733, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257470000}, {"instrument": "NVDA", "mid_signal": -364989, "gamma_signal": -339005, "vega_signal": -3174, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257475000}, {"instrument": "NVDA", "mid_signal": -478640, "gamma_signal": 865341, "vega_signal": 7180, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257475000}, {"instrument": "NVDA", "mid_signal": -41598, "gamma_signal": -11623, "vega_signal": -188, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257480000}, {"instrument": "NVDA", "mid_signal": -25276, "gamma_signal": 45663, "vega_signal": 381, "option_type": "P", "stock_price": 185.29, "utc_time": 1773257480000}, {"instrument": "NVDA", "mid_signal": -12676, "gamma_signal": -11233, "vega_signal": -90, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257485000}, {"instrument": "NVDA", "mid_signal": 369734, "gamma_signal": -732279, "vega_signal": -5739, "option_type": "P", "stock_price": 185.285, "utc_time": 1773257485000}, {"instrument": "NVDA", "mid_signal": -72439, "gamma_signal": 164097, "vega_signal": 1163, "option_type": "C", "stock_price": 185.34, "utc_time": 1773257490000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 185.32, "utc_time": 1773257490000}, {"instrument": "NVDA", "mid_signal": 1439, "gamma_signal": -22481, "vega_signal": -553, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773257495000}, {"instrument": "NVDA", "mid_signal": 210703, "gamma_signal": -205917, "vega_signal": -3328, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257500000}, {"instrument": "NVDA", "mid_signal": 560409, "gamma_signal": -1109921, "vega_signal": -8699, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257500000}, {"instrument": "NVDA", "mid_signal": -25950, "gamma_signal": -23590, "vega_signal": -199, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257505000}, {"instrument": "NVDA", "mid_signal": 275999, "gamma_signal": -615834, "vega_signal": -4810, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257505000}, {"instrument": "NVDA", "mid_signal": -80807, "gamma_signal": -139285, "vega_signal": -2178, "option_type": "C", "stock_price": 185.255, "utc_time": 1773257510000}, {"instrument": "NVDA", "mid_signal": 5777, "gamma_signal": -11442, "vega_signal": -90, "option_type": "P", "stock_price": 185.285, "utc_time": 1773257510000}, {"instrument": "NVDA", "mid_signal": -10160, "gamma_signal": -19095, "vega_signal": -311, "option_type": "C", "stock_price": 185.26, "utc_time": 1773257515000}, {"instrument": "NVDA", "mid_signal": 126584, "gamma_signal": -250987, "vega_signal": -1952, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257515000}, {"instrument": "NVDA", "mid_signal": -10160, "gamma_signal": -19095, "vega_signal": -311, "option_type": "C", "stock_price": 185.26, "utc_time": 1773257520000}, {"instrument": "NVDA", "mid_signal": 34656, "gamma_signal": -68639, "vega_signal": -538, "option_type": "P", "stock_price": 185.255, "utc_time": 1773257520000}, {"instrument": "NVDA", "mid_signal": -5872, "gamma_signal": -11071, "vega_signal": -179, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257525000}, {"instrument": "NVDA", "mid_signal": 5777, "gamma_signal": -11442, "vega_signal": -90, "option_type": "P", "stock_price": 185.285, "utc_time": 1773257525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.305, "utc_time": 1773257530000}, {"instrument": "NVDA", "mid_signal": 167554, "gamma_signal": -331850, "vega_signal": -2601, "option_type": "P", "stock_price": 185.315, "utc_time": 1773257530000}, {"instrument": "NVDA", "mid_signal": 38074, "gamma_signal": 42033, "vega_signal": 219, "option_type": "C", "stock_price": 185.36, "utc_time": 1773257535000}, {"instrument": "NVDA", "mid_signal": 11558, "gamma_signal": -22891, "vega_signal": -179, "option_type": "P", "stock_price": 185.35, "utc_time": 1773257535000}, {"instrument": "NVDA", "mid_signal": -89340, "gamma_signal": -79763, "vega_signal": -650, "option_type": "C", "stock_price": 185.31, "utc_time": 1773257540000}, {"instrument": "NVDA", "mid_signal": -36004, "gamma_signal": 2094, "vega_signal": 33, "option_type": "P", "stock_price": 185.33, "utc_time": 1773257540000}, {"instrument": "NVDA", "mid_signal": 12678, "gamma_signal": 11235, "vega_signal": 90, "option_type": "C", "stock_price": 185.33, "utc_time": 1773257545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.31, "utc_time": 1773257545000}, {"instrument": "NVDA", "mid_signal": -3166, "gamma_signal": -6374, "vega_signal": -97, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257550000}, {"instrument": "NVDA", "mid_signal": 5130, "gamma_signal": -11443, "vega_signal": -83, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257550000}, {"instrument": "NVDA", "mid_signal": -196260, "gamma_signal": -16129, "vega_signal": -166, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257555000}, {"instrument": "NVDA", "mid_signal": 15388, "gamma_signal": -34328, "vega_signal": -250, "option_type": "P", "stock_price": 185.29, "utc_time": 1773257555000}, {"instrument": "NVDA", "mid_signal": -19673, "gamma_signal": -24067, "vega_signal": -278, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257560000}, {"instrument": "NVDA", "mid_signal": 51291, "gamma_signal": -114419, "vega_signal": -833, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257565000}, {"instrument": "NVDA", "mid_signal": -44973, "gamma_signal": -23120, "vega_signal": -176, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257570000}, {"instrument": "NVDA", "mid_signal": -102598, "gamma_signal": 228875, "vega_signal": 1666, "option_type": "P", "stock_price": 185.31, "utc_time": 1773257570000}, {"instrument": "NVDA", "mid_signal": 18295, "gamma_signal": 481, "vega_signal": 8, "option_type": "C", "stock_price": 185.33, "utc_time": 1773257575000}, {"instrument": "NVDA", "mid_signal": -16863, "gamma_signal": 37755, "vega_signal": 304, "option_type": "P", "stock_price": 185.33, "utc_time": 1773257575000}, {"instrument": "NVDA", "mid_signal": 20358, "gamma_signal": 9898, "vega_signal": -27, "option_type": "C", "stock_price": 185.36, "utc_time": 1773257580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.36, "utc_time": 1773257580000}, {"instrument": "NVDA", "mid_signal": -80433, "gamma_signal": -84231, "vega_signal": -841, "option_type": "C", "stock_price": 185.31, "utc_time": 1773257585000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257585000}, {"instrument": "NVDA", "mid_signal": -3695, "gamma_signal": -7438, "vega_signal": -114, "option_type": "C", "stock_price": 185.34, "utc_time": 1773257590000}, {"instrument": "NVDA", "mid_signal": -5130, "gamma_signal": 11445, "vega_signal": 83, "option_type": "P", "stock_price": 185.33, "utc_time": 1773257590000}, {"instrument": "NVDA", "mid_signal": 71261, "gamma_signal": 44417, "vega_signal": 324, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257595000}, {"instrument": "NVDA", "mid_signal": 67411, "gamma_signal": -69279, "vega_signal": -516, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257600000}, {"instrument": "NVDA", "mid_signal": 102664, "gamma_signal": -229023, "vega_signal": -1667, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257600000}, {"instrument": "NVDA", "mid_signal": -528, "gamma_signal": -1063, "vega_signal": -16, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.395, "utc_time": 1773257605000}, {"instrument": "NVDA", "mid_signal": 1964, "gamma_signal": 2956, "vega_signal": 72, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257610000}, {"instrument": "NVDA", "mid_signal": -5463, "gamma_signal": -11259, "vega_signal": -164, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257615000}, {"instrument": "NVDA", "mid_signal": -15434, "gamma_signal": -12693, "vega_signal": -106, "option_type": "C", "stock_price": 185.37, "utc_time": 1773257620000}, {"instrument": "NVDA", "mid_signal": -36980, "gamma_signal": 404, "vega_signal": 4, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257620000}, {"instrument": "NVDA", "mid_signal": -8741, "gamma_signal": -18013, "vega_signal": -262, "option_type": "C", "stock_price": 185.38, "utc_time": 1773257625000}, {"instrument": "NVDA", "mid_signal": 4344, "gamma_signal": -10274, "vega_signal": -75, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257630000}, {"instrument": "NVDA", "mid_signal": 14344, "gamma_signal": 10443, "vega_signal": 74, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257640000}, {"instrument": "NVDA", "mid_signal": 451735, "gamma_signal": -1068330, "vega_signal": -7799, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257640000}, {"instrument": "NVDA", "mid_signal": -3278, "gamma_signal": -6755, "vega_signal": -98, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257650000}, {"instrument": "NVDA", "mid_signal": 117303, "gamma_signal": -277415, "vega_signal": -2025, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257650000}, {"instrument": "NVDA", "mid_signal": -43579, "gamma_signal": -32456, "vega_signal": -237, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257655000}, {"instrument": "NVDA", "mid_signal": 26069, "gamma_signal": -61651, "vega_signal": -450, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257655000}, {"instrument": "NVDA", "mid_signal": -1093, "gamma_signal": -2252, "vega_signal": -33, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257660000}, {"instrument": "NVDA", "mid_signal": 22843, "gamma_signal": -10479, "vega_signal": -77, "option_type": "P", "stock_price": 185.46, "utc_time": 1773257660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257665000}, {"instrument": "NVDA", "mid_signal": 19821, "gamma_signal": -47482, "vega_signal": -310, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257665000}, {"instrument": "NVDA", "mid_signal": 111253, "gamma_signal": 149, "vega_signal": 2, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257670000}, {"instrument": "NVDA", "mid_signal": 418472, "gamma_signal": -1011606, "vega_signal": -7532, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257670000}, {"instrument": "NVDA", "mid_signal": -121572, "gamma_signal": -92637, "vega_signal": -1030, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257675000}, {"instrument": "NVDA", "mid_signal": 105616, "gamma_signal": -255314, "vega_signal": -1901, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257675000}, {"instrument": "NVDA", "mid_signal": -14810, "gamma_signal": -9135, "vega_signal": -68, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257680000}, {"instrument": "NVDA", "mid_signal": -15083, "gamma_signal": 36462, "vega_signal": 271, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257680000}, {"instrument": "NVDA", "mid_signal": -100180, "gamma_signal": -221707, "vega_signal": -2984, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.465, "utc_time": 1773257690000}, {"instrument": "NVDA", "mid_signal": 1863, "gamma_signal": -5209, "vega_signal": -2, "option_type": "P", "stock_price": 185.465, "utc_time": 1773257690000}, {"instrument": "NVDA", "mid_signal": 281494, "gamma_signal": -8244, "vega_signal": -47, "option_type": "C", "stock_price": 185.475, "utc_time": 1773257695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257695000}, {"instrument": "NVDA", "mid_signal": 148094, "gamma_signal": 91346, "vega_signal": 675, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257700000}, {"instrument": "NVDA", "mid_signal": -74035, "gamma_signal": -45666, "vega_signal": -338, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257705000}, {"instrument": "NVDA", "mid_signal": -31276, "gamma_signal": -14826, "vega_signal": 1, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257705000}, {"instrument": "NVDA", "mid_signal": 506, "gamma_signal": 1116, "vega_signal": 15, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257710000}, {"instrument": "NVDA", "mid_signal": -11310, "gamma_signal": 27341, "vega_signal": 204, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257710000}, {"instrument": "NVDA", "mid_signal": -44426, "gamma_signal": -27402, "vega_signal": -203, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257715000}, {"instrument": "NVDA", "mid_signal": -5062, "gamma_signal": -11155, "vega_signal": -151, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257720000}, {"instrument": "NVDA", "mid_signal": -18434, "gamma_signal": 401, "vega_signal": 4, "option_type": "P", "stock_price": 185.485, "utc_time": 1773257720000}, {"instrument": "NVDA", "mid_signal": 15070, "gamma_signal": 7937, "vega_signal": 40, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257725000}, {"instrument": "NVDA", "mid_signal": -37083, "gamma_signal": 22, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257730000}, {"instrument": "NVDA", "mid_signal": 3419, "gamma_signal": -9037, "vega_signal": -63, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257730000}, {"instrument": "NVDA", "mid_signal": -62525, "gamma_signal": -36536, "vega_signal": -227, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257735000}, {"instrument": "NVDA", "mid_signal": 6838, "gamma_signal": -18069, "vega_signal": -126, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257735000}, {"instrument": "NVDA", "mid_signal": -21270, "gamma_signal": -21119, "vega_signal": -219, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773257740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257745000}, {"instrument": "NVDA", "mid_signal": -3419, "gamma_signal": 9034, "vega_signal": 63, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257750000}, {"instrument": "NVDA", "mid_signal": -13676, "gamma_signal": 36140, "vega_signal": 251, "option_type": "P", "stock_price": 185.46, "utc_time": 1773257750000}, {"instrument": "NVDA", "mid_signal": -78141, "gamma_signal": -45661, "vega_signal": -283, "option_type": "C", "stock_price": 185.425, "utc_time": 1773257755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257755000}, {"instrument": "NVDA", "mid_signal": -564, "gamma_signal": -1198, "vega_signal": -16, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257760000}, {"instrument": "NVDA", "mid_signal": -18896, "gamma_signal": 590, "vega_signal": 11, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257765000}, {"instrument": "NVDA", "mid_signal": 6836, "gamma_signal": -18065, "vega_signal": -126, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257765000}, {"instrument": "NVDA", "mid_signal": -147973, "gamma_signal": -204160, "vega_signal": -2564, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257770000}, {"instrument": "NVDA", "mid_signal": -13753, "gamma_signal": 36240, "vega_signal": 254, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257770000}, {"instrument": "NVDA", "mid_signal": -6766, "gamma_signal": -14379, "vega_signal": -195, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257775000}, {"instrument": "NVDA", "mid_signal": 3418, "gamma_signal": -9032, "vega_signal": -63, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773257785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257790000}, {"instrument": "NVDA", "mid_signal": 4142, "gamma_signal": -10001, "vega_signal": -69, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257790000}, {"instrument": "NVDA", "mid_signal": 23944, "gamma_signal": 10345, "vega_signal": 8, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257795000}, {"instrument": "NVDA", "mid_signal": -12429, "gamma_signal": 30007, "vega_signal": 207, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257800000}, {"instrument": "NVDA", "mid_signal": -37288, "gamma_signal": 90022, "vega_signal": 620, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257800000}, {"instrument": "NVDA", "mid_signal": -43124, "gamma_signal": -68089, "vega_signal": -874, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257805000}, {"instrument": "NVDA", "mid_signal": -37285, "gamma_signal": 90015, "vega_signal": 620, "option_type": "P", "stock_price": 185.435, "utc_time": 1773257805000}, {"instrument": "NVDA", "mid_signal": -20202, "gamma_signal": -21794, "vega_signal": -234, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257815000}, {"instrument": "NVDA", "mid_signal": -20715, "gamma_signal": 50010, "vega_signal": 344, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257820000}, {"instrument": "NVDA", "mid_signal": -82631, "gamma_signal": -33838, "vega_signal": 5, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257825000}, {"instrument": "NVDA", "mid_signal": 59739, "gamma_signal": -10196, "vega_signal": -70, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257835000}, {"instrument": "NVDA", "mid_signal": 12427, "gamma_signal": -30003, "vega_signal": -206, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257835000}, {"instrument": "NVDA", "mid_signal": -14322, "gamma_signal": -9921, "vega_signal": -70, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257845000}, {"instrument": "NVDA", "mid_signal": -416410, "gamma_signal": -35374, "vega_signal": -276, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257850000}, {"instrument": "NVDA", "mid_signal": -18525, "gamma_signal": 38, "vega_signal": 1, "option_type": "P", "stock_price": 185.41, "utc_time": 1773257850000}, {"instrument": "NVDA", "mid_signal": -497189, "gamma_signal": -292463, "vega_signal": -2701, "option_type": "C", "stock_price": 185.36, "utc_time": 1773257855000}, {"instrument": "NVDA", "mid_signal": -58, "gamma_signal": 101, "vega_signal": 2, "option_type": "P", "stock_price": 185.37, "utc_time": 1773257855000}, {"instrument": "NVDA", "mid_signal": -494, "gamma_signal": -1072, "vega_signal": -14, "option_type": "C", "stock_price": 185.37, "utc_time": 1773257860000}, {"instrument": "NVDA", "mid_signal": -29, "gamma_signal": 50, "vega_signal": 1, "option_type": "P", "stock_price": 185.375, "utc_time": 1773257860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257865000}, {"instrument": "NVDA", "mid_signal": 71946, "gamma_signal": 49365, "vega_signal": 337, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257870000}, {"instrument": "NVDA", "mid_signal": -8222, "gamma_signal": 19826, "vega_signal": 134, "option_type": "P", "stock_price": 185.41, "utc_time": 1773257870000}, {"instrument": "NVDA", "mid_signal": -18541, "gamma_signal": 8, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257875000}, {"instrument": "NVDA", "mid_signal": 61671, "gamma_signal": -148703, "vega_signal": -1006, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257875000}, {"instrument": "NVDA", "mid_signal": 21374, "gamma_signal": 3665, "vega_signal": -74, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257880000}, {"instrument": "NVDA", "mid_signal": 493524, "gamma_signal": -1190007, "vega_signal": -8048, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257880000}, {"instrument": "NVDA", "mid_signal": -70529, "gamma_signal": -11010, "vega_signal": -82, "option_type": "C", "stock_price": 185.505, "utc_time": 1773257885000}, {"instrument": "NVDA", "mid_signal": 102829, "gamma_signal": -247945, "vega_signal": -1677, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257885000}, {"instrument": "NVDA", "mid_signal": -287924, "gamma_signal": -197555, "vega_signal": -1349, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257895000}, {"instrument": "NVDA", "mid_signal": -78148, "gamma_signal": 188434, "vega_signal": 1274, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257895000}, {"instrument": "NVDA", "mid_signal": 155420, "gamma_signal": 102239, "vega_signal": 659, "option_type": "C", "stock_price": 185.525, "utc_time": 1773257900000}, {"instrument": "NVDA", "mid_signal": 8229, "gamma_signal": -19841, "vega_signal": -134, "option_type": "P", "stock_price": 185.55, "utc_time": 1773257900000}, {"instrument": "NVDA", "mid_signal": -15338, "gamma_signal": -8257, "vega_signal": -57, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773257905000}, {"instrument": "NVDA", "mid_signal": -92017, "gamma_signal": -49537, "vega_signal": -339, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257910000}, {"instrument": "NVDA", "mid_signal": -3261, "gamma_signal": 8245, "vega_signal": 57, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257910000}, {"instrument": "NVDA", "mid_signal": -21236, "gamma_signal": -5996, "vega_signal": -73, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257915000}, {"instrument": "NVDA", "mid_signal": -32611, "gamma_signal": 82448, "vega_signal": 570, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257915000}, {"instrument": "NVDA", "mid_signal": -61331, "gamma_signal": -33017, "vega_signal": -226, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257920000}, {"instrument": "NVDA", "mid_signal": -6521, "gamma_signal": 16487, "vega_signal": 114, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257925000}, {"instrument": "NVDA", "mid_signal": -3260, "gamma_signal": 8242, "vega_signal": 57, "option_type": "P", "stock_price": 185.465, "utc_time": 1773257925000}, {"instrument": "NVDA", "mid_signal": -45993, "gamma_signal": -24760, "vega_signal": -169, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.465, "utc_time": 1773257930000}, {"instrument": "NVDA", "mid_signal": 214647, "gamma_signal": 115554, "vega_signal": 791, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257935000}, {"instrument": "NVDA", "mid_signal": 29346, "gamma_signal": -74195, "vega_signal": -513, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257935000}, {"instrument": "NVDA", "mid_signal": 214659, "gamma_signal": 115560, "vega_signal": 791, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257940000}, {"instrument": "NVDA", "mid_signal": 6521, "gamma_signal": -16487, "vega_signal": -114, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257940000}, {"instrument": "NVDA", "mid_signal": 122641, "gamma_signal": 66023, "vega_signal": 452, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257945000}, {"instrument": "NVDA", "mid_signal": 137964, "gamma_signal": 74272, "vega_signal": 508, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257950000}, {"instrument": "NVDA", "mid_signal": -68453, "gamma_signal": 173067, "vega_signal": 1197, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257950000}, {"instrument": "NVDA", "mid_signal": 45996, "gamma_signal": 24762, "vega_signal": 170, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257955000}, {"instrument": "NVDA", "mid_signal": -60793, "gamma_signal": -31822, "vega_signal": -211, "option_type": "C", "stock_price": 185.475, "utc_time": 1773257960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257960000}, {"instrument": "NVDA", "mid_signal": 333491, "gamma_signal": 139698, "vega_signal": 928, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257965000}, {"instrument": "NVDA", "mid_signal": -31, "gamma_signal": 97, "vega_signal": 1, "option_type": "P", "stock_price": 185.495, "utc_time": 1773257965000}, {"instrument": "NVDA", "mid_signal": -147833, "gamma_signal": -92345, "vega_signal": -609, "option_type": "C", "stock_price": 185.495, "utc_time": 1773257970000}, {"instrument": "NVDA", "mid_signal": -66987, "gamma_signal": 166743, "vega_signal": 1089, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257975000}, {"instrument": "NVDA", "mid_signal": -475, "gamma_signal": -1070, "vega_signal": -13, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257980000}, {"instrument": "NVDA", "mid_signal": 29776, "gamma_signal": -74118, "vega_signal": -484, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257980000}, {"instrument": "NVDA", "mid_signal": 3325, "gamma_signal": 7488, "vega_signal": 90, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257985000}, {"instrument": "NVDA", "mid_signal": 137707, "gamma_signal": -342778, "vega_signal": -2239, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257985000}, {"instrument": "NVDA", "mid_signal": 263462, "gamma_signal": -9150, "vega_signal": -59, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257990000}, {"instrument": "NVDA", "mid_signal": 185354, "gamma_signal": -873, "vega_signal": -7, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257990000}, {"instrument": "NVDA", "mid_signal": 273874, "gamma_signal": -10091, "vega_signal": -115, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257995000}, {"instrument": "NVDA", "mid_signal": -206467, "gamma_signal": -152161, "vega_signal": -1178, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258000000}, {"instrument": "NVDA", "mid_signal": -48389, "gamma_signal": 120448, "vega_signal": 787, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258005000}, {"instrument": "NVDA", "mid_signal": 1508338, "gamma_signal": 942194, "vega_signal": 6218, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258010000}, {"instrument": "NVDA", "mid_signal": 67010, "gamma_signal": -166801, "vega_signal": -1090, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258010000}, {"instrument": "NVDA", "mid_signal": 105668, "gamma_signal": 5053, "vega_signal": 10, "option_type": "C", "stock_price": 185.605, "utc_time": 1773258015000}, {"instrument": "NVDA", "mid_signal": -66, "gamma_signal": 126, "vega_signal": 3, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258015000}, {"instrument": "NVDA", "mid_signal": 33919, "gamma_signal": 4168, "vega_signal": -100, "option_type": "C", "stock_price": 185.66, "utc_time": 1773258020000}, {"instrument": "NVDA", "mid_signal": 137817, "gamma_signal": -343050, "vega_signal": -2241, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258020000}, {"instrument": "NVDA", "mid_signal": -831319, "gamma_signal": -1895117, "vega_signal": -22196, "option_type": "C", "stock_price": 185.65, "utc_time": 1773258025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258025000}, {"instrument": "NVDA", "mid_signal": -1579957, "gamma_signal": -3494857, "vega_signal": -39406, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258030000}, {"instrument": "NVDA", "mid_signal": 49626, "gamma_signal": -143103, "vega_signal": -921, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258030000}, {"instrument": "NVDA", "mid_signal": -401975, "gamma_signal": -436294, "vega_signal": -4417, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258035000}, {"instrument": "NVDA", "mid_signal": -17318, "gamma_signal": -38948, "vega_signal": -440, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258040000}, {"instrument": "NVDA", "mid_signal": -2363, "gamma_signal": 6815, "vega_signal": 44, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258040000}, {"instrument": "NVDA", "mid_signal": -222094, "gamma_signal": -6501, "vega_signal": -88, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258045000}, {"instrument": "NVDA", "mid_signal": 202745, "gamma_signal": 75901, "vega_signal": 443, "option_type": "C", "stock_price": 185.625, "utc_time": 1773258050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258050000}, {"instrument": "NVDA", "mid_signal": -658054, "gamma_signal": -281651, "vega_signal": -1874, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258055000}, {"instrument": "NVDA", "mid_signal": -80235, "gamma_signal": -34341, "vega_signal": -228, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258060000}, {"instrument": "NVDA", "mid_signal": -5074, "gamma_signal": 68070, "vega_signal": 438, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258065000}, {"instrument": "NVDA", "mid_signal": -98704, "gamma_signal": -34436, "vega_signal": -231, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258070000}, {"instrument": "NVDA", "mid_signal": 16533, "gamma_signal": -47675, "vega_signal": -307, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258070000}, {"instrument": "NVDA", "mid_signal": -32094, "gamma_signal": -13736, "vega_signal": -91, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258075000}, {"instrument": "NVDA", "mid_signal": -522998, "gamma_signal": -26350, "vega_signal": -331, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258080000}, {"instrument": "NVDA", "mid_signal": 9099, "gamma_signal": 27201, "vega_signal": 175, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258080000}, {"instrument": "NVDA", "mid_signal": -471904, "gamma_signal": -5415, "vega_signal": -59, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.565, "utc_time": 1773258085000}, {"instrument": "NVDA", "mid_signal": -15554, "gamma_signal": -7923, "vega_signal": -50, "option_type": "C", "stock_price": 185.525, "utc_time": 1773258090000}, {"instrument": "NVDA", "mid_signal": -2945, "gamma_signal": 7940, "vega_signal": 50, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258090000}, {"instrument": "NVDA", "mid_signal": -55636, "gamma_signal": -40, "vega_signal": -1, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258095000}, {"instrument": "NVDA", "mid_signal": 62887, "gamma_signal": -24914, "vega_signal": -282, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258100000}, {"instrument": "NVDA", "mid_signal": 5872, "gamma_signal": -15843, "vega_signal": -99, "option_type": "P", "stock_price": 185.535, "utc_time": 1773258100000}, {"instrument": "NVDA", "mid_signal": 272778, "gamma_signal": 109714, "vega_signal": 690, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258105000}, {"instrument": "NVDA", "mid_signal": 2936, "gamma_signal": -7922, "vega_signal": -49, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258110000}, {"instrument": "NVDA", "mid_signal": -16, "gamma_signal": 55, "vega_signal": 1, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258110000}, {"instrument": "NVDA", "mid_signal": -3960, "gamma_signal": -8730, "vega_signal": -99, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258115000}, {"instrument": "NVDA", "mid_signal": 58704, "gamma_signal": -158403, "vega_signal": -989, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258115000}, {"instrument": "NVDA", "mid_signal": -106871, "gamma_signal": -130192, "vega_signal": -1316, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258120000}, {"instrument": "NVDA", "mid_signal": -37654, "gamma_signal": -47426, "vega_signal": -300, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258125000}, {"instrument": "NVDA", "mid_signal": -293678, "gamma_signal": 792502, "vega_signal": 4949, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258125000}, {"instrument": "NVDA", "mid_signal": 62203, "gamma_signal": 31684, "vega_signal": 201, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.565, "utc_time": 1773258135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.565, "utc_time": 1773258135000}, {"instrument": "NVDA", "mid_signal": -2829, "gamma_signal": -6237, "vega_signal": -71, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258140000}, {"instrument": "NVDA", "mid_signal": -62203, "gamma_signal": -31684, "vega_signal": -201, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258145000}, {"instrument": "NVDA", "mid_signal": -35236, "gamma_signal": 95078, "vega_signal": 594, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258145000}, {"instrument": "NVDA", "mid_signal": -156316, "gamma_signal": -77561, "vega_signal": -480, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258150000}, {"instrument": "NVDA", "mid_signal": -591023, "gamma_signal": -313813, "vega_signal": -2078, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258155000}, {"instrument": "NVDA", "mid_signal": 66243, "gamma_signal": -178373, "vega_signal": -1093, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258155000}, {"instrument": "NVDA", "mid_signal": -250121, "gamma_signal": -124105, "vega_signal": -768, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.525, "utc_time": 1773258165000}, {"instrument": "NVDA", "mid_signal": -45400, "gamma_signal": -77507, "vega_signal": -475, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258170000}, {"instrument": "NVDA", "mid_signal": -15629, "gamma_signal": -7755, "vega_signal": -48, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258175000}, {"instrument": "NVDA", "mid_signal": -92709, "gamma_signal": 271, "vega_signal": 2, "option_type": "P", "stock_price": 185.505, "utc_time": 1773258175000}, {"instrument": "NVDA", "mid_signal": -156802, "gamma_signal": -66638, "vega_signal": -366, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258180000}, {"instrument": "NVDA", "mid_signal": -2879, "gamma_signal": 7752, "vega_signal": 48, "option_type": "P", "stock_price": 185.47, "utc_time": 1773258180000}, {"instrument": "NVDA", "mid_signal": -1271, "gamma_signal": -2686, "vega_signal": -30, "option_type": "C", "stock_price": 185.44, "utc_time": 1773258185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773258185000}, {"instrument": "NVDA", "mid_signal": -378297, "gamma_signal": -192843, "vega_signal": -1227, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258190000}, {"instrument": "NVDA", "mid_signal": -6356, "gamma_signal": -13431, "vega_signal": -151, "option_type": "C", "stock_price": 185.47, "utc_time": 1773258195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773258200000}, {"instrument": "NVDA", "mid_signal": 57590, "gamma_signal": -155074, "vega_signal": -950, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258205000}, {"instrument": "NVDA", "mid_signal": -10732, "gamma_signal": 26977, "vega_signal": 159, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258205000}, {"instrument": "NVDA", "mid_signal": -137382, "gamma_signal": -260378, "vega_signal": -2907, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258210000}, {"instrument": "NVDA", "mid_signal": -27783, "gamma_signal": -116730, "vega_signal": -1373, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258215000}, {"instrument": "NVDA", "mid_signal": 7154, "gamma_signal": -17984, "vega_signal": -106, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258215000}, {"instrument": "NVDA", "mid_signal": -612, "gamma_signal": -1257, "vega_signal": -14, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258220000}, {"instrument": "NVDA", "mid_signal": -7154, "gamma_signal": 17984, "vega_signal": 106, "option_type": "P", "stock_price": 185.485, "utc_time": 1773258220000}, {"instrument": "NVDA", "mid_signal": -16743, "gamma_signal": -12728, "vega_signal": -96, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258225000}, {"instrument": "NVDA", "mid_signal": -135292, "gamma_signal": -125469, "vega_signal": -740, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258225000}, {"instrument": "NVDA", "mid_signal": 70247, "gamma_signal": 35989, "vega_signal": 168, "option_type": "C", "stock_price": 185.44, "utc_time": 1773258230000}, {"instrument": "NVDA", "mid_signal": 25034, "gamma_signal": -62930, "vega_signal": -371, "option_type": "P", "stock_price": 185.44, "utc_time": 1773258230000}, {"instrument": "NVDA", "mid_signal": 76605, "gamma_signal": -11444, "vega_signal": -82, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258235000}, {"instrument": "NVDA", "mid_signal": 7154, "gamma_signal": -17984, "vega_signal": -106, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258235000}, {"instrument": "NVDA", "mid_signal": -612, "gamma_signal": -1257, "vega_signal": -14, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258245000}, {"instrument": "NVDA", "mid_signal": -18376, "gamma_signal": -37725, "vega_signal": -428, "option_type": "C", "stock_price": 185.545, "utc_time": 1773258250000}, {"instrument": "NVDA", "mid_signal": -70625, "gamma_signal": -8956, "vega_signal": -53, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258250000}, {"instrument": "NVDA", "mid_signal": -44744, "gamma_signal": -26886, "vega_signal": -161, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258255000}, {"instrument": "NVDA", "mid_signal": 10735, "gamma_signal": -26984, "vega_signal": -159, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258255000}, {"instrument": "NVDA", "mid_signal": -4901, "gamma_signal": -10061, "vega_signal": -114, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258260000}, {"instrument": "NVDA", "mid_signal": 89901, "gamma_signal": 7770, "vega_signal": 46, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258265000}, {"instrument": "NVDA", "mid_signal": 94165, "gamma_signal": 46298, "vega_signal": 268, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258270000}, {"instrument": "NVDA", "mid_signal": -110176, "gamma_signal": 300826, "vega_signal": 1723, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258270000}, {"instrument": "NVDA", "mid_signal": -20955, "gamma_signal": -5754, "vega_signal": -57, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258275000}, {"instrument": "NVDA", "mid_signal": -2824, "gamma_signal": 7711, "vega_signal": 44, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258275000}, {"instrument": "NVDA", "mid_signal": 15689, "gamma_signal": 7714, "vega_signal": 45, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258280000}, {"instrument": "NVDA", "mid_signal": -14121, "gamma_signal": 38555, "vega_signal": 221, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258280000}, {"instrument": "NVDA", "mid_signal": 6760, "gamma_signal": 15990, "vega_signal": 159, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258285000}, {"instrument": "NVDA", "mid_signal": 2824, "gamma_signal": -7712, "vega_signal": -44, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258285000}, {"instrument": "NVDA", "mid_signal": 1561858, "gamma_signal": 740703, "vega_signal": 4282, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258290000}, {"instrument": "NVDA", "mid_signal": 219652, "gamma_signal": 107997, "vega_signal": 624, "option_type": "C", "stock_price": 185.535, "utc_time": 1773258295000}, {"instrument": "NVDA", "mid_signal": -84725, "gamma_signal": 231336, "vega_signal": 1325, "option_type": "P", "stock_price": 185.535, "utc_time": 1773258295000}, {"instrument": "NVDA", "mid_signal": 471792, "gamma_signal": 119426, "vega_signal": 673, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258300000}, {"instrument": "NVDA", "mid_signal": 244778, "gamma_signal": -162306, "vega_signal": -928, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258300000}, {"instrument": "NVDA", "mid_signal": 156, "gamma_signal": -270, "vega_signal": 6, "option_type": "C", "stock_price": 185.595, "utc_time": 1773258305000}, {"instrument": "NVDA", "mid_signal": 169528, "gamma_signal": -462884, "vega_signal": -2652, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258305000}, {"instrument": "NVDA", "mid_signal": 1335, "gamma_signal": 2306, "vega_signal": 34, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258310000}, {"instrument": "NVDA", "mid_signal": -16651, "gamma_signal": -9996, "vega_signal": -67, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258315000}, {"instrument": "NVDA", "mid_signal": 2825, "gamma_signal": -7713, "vega_signal": -44, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258320000}, {"instrument": "NVDA", "mid_signal": 22805, "gamma_signal": 5839, "vega_signal": 113, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258325000}, {"instrument": "NVDA", "mid_signal": 31123, "gamma_signal": -82012, "vega_signal": -455, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258330000}, {"instrument": "NVDA", "mid_signal": -583952, "gamma_signal": -311132, "vega_signal": -1755, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258335000}, {"instrument": "NVDA", "mid_signal": -6223, "gamma_signal": 16399, "vega_signal": 91, "option_type": "P", "stock_price": 185.505, "utc_time": 1773258335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258340000}, {"instrument": "NVDA", "mid_signal": -185439, "gamma_signal": 444, "vega_signal": 3, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258340000}, {"instrument": "NVDA", "mid_signal": -33910, "gamma_signal": -8209, "vega_signal": -46, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.495, "utc_time": 1773258345000}, {"instrument": "NVDA", "mid_signal": -1527181, "gamma_signal": -822557, "vega_signal": -4696, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258350000}, {"instrument": "NVDA", "mid_signal": -18544, "gamma_signal": 44, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258350000}, {"instrument": "NVDA", "mid_signal": -295712, "gamma_signal": -414762, "vega_signal": -3938, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258355000}, {"instrument": "NVDA", "mid_signal": 3112, "gamma_signal": -8201, "vega_signal": -46, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258355000}, {"instrument": "NVDA", "mid_signal": -199719, "gamma_signal": -106411, "vega_signal": -600, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258360000}, {"instrument": "NVDA", "mid_signal": -3111, "gamma_signal": 8197, "vega_signal": 45, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258360000}, {"instrument": "NVDA", "mid_signal": -29438, "gamma_signal": -37362, "vega_signal": -351, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258365000}, {"instrument": "NVDA", "mid_signal": -30986, "gamma_signal": 32799, "vega_signal": 182, "option_type": "P", "stock_price": 185.46, "utc_time": 1773258365000}, {"instrument": "NVDA", "mid_signal": -242292, "gamma_signal": -2943, "vega_signal": -30, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258370000}, {"instrument": "NVDA", "mid_signal": -516239, "gamma_signal": 1311493, "vega_signal": 7280, "option_type": "P", "stock_price": 185.44, "utc_time": 1773258370000}, {"instrument": "NVDA", "mid_signal": -122930, "gamma_signal": -65497, "vega_signal": -369, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258375000}, {"instrument": "NVDA", "mid_signal": 155552, "gamma_signal": -409894, "vega_signal": -2275, "option_type": "P", "stock_price": 185.465, "utc_time": 1773258375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258380000}, {"instrument": "NVDA", "mid_signal": 3112, "gamma_signal": -8201, "vega_signal": -46, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258380000}, {"instrument": "NVDA", "mid_signal": -3826868, "gamma_signal": -2085756, "vega_signal": -11337, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258385000}, {"instrument": "NVDA", "mid_signal": -9715, "gamma_signal": 25297, "vega_signal": 135, "option_type": "P", "stock_price": 185.505, "utc_time": 1773258385000}, {"instrument": "NVDA", "mid_signal": -67289, "gamma_signal": -46654, "vega_signal": -311, "option_type": "C", "stock_price": 185.505, "utc_time": 1773258390000}, {"instrument": "NVDA", "mid_signal": -373689, "gamma_signal": 975661, "vega_signal": 5225, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258390000}, {"instrument": "NVDA", "mid_signal": 36555, "gamma_signal": -1214, "vega_signal": -12, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258395000}, {"instrument": "NVDA", "mid_signal": -2576, "gamma_signal": -41641, "vega_signal": -223, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258395000}, {"instrument": "NVDA", "mid_signal": 21815, "gamma_signal": 12824, "vega_signal": 16, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258400000}, {"instrument": "NVDA", "mid_signal": -9585, "gamma_signal": 25026, "vega_signal": 134, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258400000}, {"instrument": "NVDA", "mid_signal": -153031, "gamma_signal": -83289, "vega_signal": -452, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258410000}, {"instrument": "NVDA", "mid_signal": -30601, "gamma_signal": -16655, "vega_signal": -90, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258415000}, {"instrument": "NVDA", "mid_signal": -15301, "gamma_signal": -8328, "vega_signal": -45, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258420000}, {"instrument": "NVDA", "mid_signal": -20844, "gamma_signal": -20465, "vega_signal": -164, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258425000}, {"instrument": "NVDA", "mid_signal": -7210, "gamma_signal": -15780, "vega_signal": -154, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258430000}, {"instrument": "NVDA", "mid_signal": -15971, "gamma_signal": 41699, "vega_signal": 223, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258430000}, {"instrument": "NVDA", "mid_signal": 7444, "gamma_signal": -24216, "vega_signal": -237, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258435000}, {"instrument": "NVDA", "mid_signal": -44729, "gamma_signal": 116783, "vega_signal": 625, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258435000}, {"instrument": "NVDA", "mid_signal": 30606, "gamma_signal": 16658, "vega_signal": 90, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258440000}, {"instrument": "NVDA", "mid_signal": -28, "gamma_signal": 49, "vega_signal": 1, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258440000}, {"instrument": "NVDA", "mid_signal": -15409, "gamma_signal": -8121, "vega_signal": -43, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258445000}, {"instrument": "NVDA", "mid_signal": 8864, "gamma_signal": -29209, "vega_signal": -356, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258450000}, {"instrument": "NVDA", "mid_signal": 113628, "gamma_signal": -300845, "vega_signal": -1552, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258450000}, {"instrument": "NVDA", "mid_signal": -940012, "gamma_signal": -495422, "vega_signal": -2597, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258455000}, {"instrument": "NVDA", "mid_signal": -18547, "gamma_signal": -7, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258460000}, {"instrument": "NVDA", "mid_signal": 150864, "gamma_signal": 74528, "vega_signal": 361, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258465000}, {"instrument": "NVDA", "mid_signal": 1492237, "gamma_signal": -271522, "vega_signal": -1400, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258470000}, {"instrument": "NVDA", "mid_signal": 30647, "gamma_signal": -13368, "vega_signal": -130, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258475000}, {"instrument": "NVDA", "mid_signal": 92728, "gamma_signal": 111, "vega_signal": 1, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258480000}, {"instrument": "NVDA", "mid_signal": -44461, "gamma_signal": -68273, "vega_signal": -626, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258485000}, {"instrument": "NVDA", "mid_signal": 9212, "gamma_signal": -24390, "vega_signal": -126, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258485000}, {"instrument": "NVDA", "mid_signal": -15407, "gamma_signal": -8120, "vega_signal": -43, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258490000}, {"instrument": "NVDA", "mid_signal": 3534, "gamma_signal": -14716, "vega_signal": 42, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258490000}, {"instrument": "NVDA", "mid_signal": 12911, "gamma_signal": 26730, "vega_signal": 259, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258495000}, {"instrument": "NVDA", "mid_signal": 3070, "gamma_signal": -8129, "vega_signal": -42, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258500000}, {"instrument": "NVDA", "mid_signal": 21492, "gamma_signal": -56902, "vega_signal": -293, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258500000}, {"instrument": "NVDA", "mid_signal": 54562, "gamma_signal": 8677, "vega_signal": -134, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258505000}, {"instrument": "NVDA", "mid_signal": -252887, "gamma_signal": -153079, "vega_signal": -764, "option_type": "C", "stock_price": 185.43, "utc_time": 1773258510000}, {"instrument": "NVDA", "mid_signal": -95771, "gamma_signal": 54347, "vega_signal": 268, "option_type": "P", "stock_price": 185.43, "utc_time": 1773258510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.43, "utc_time": 1773258515000}, {"instrument": "NVDA", "mid_signal": 50485, "gamma_signal": -126543, "vega_signal": -623, "option_type": "P", "stock_price": 185.43, "utc_time": 1773258515000}, {"instrument": "NVDA", "mid_signal": -184797, "gamma_signal": -120783, "vega_signal": -661, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773258520000}, {"instrument": "NVDA", "mid_signal": -26440, "gamma_signal": -74893, "vega_signal": -755, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258525000}, {"instrument": "NVDA", "mid_signal": 14430, "gamma_signal": -36169, "vega_signal": -178, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258530000}, {"instrument": "NVDA", "mid_signal": 3607, "gamma_signal": -9042, "vega_signal": -44, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258530000}, {"instrument": "NVDA", "mid_signal": -14398, "gamma_signal": -29235, "vega_signal": -279, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258535000}, {"instrument": "NVDA", "mid_signal": -576332, "gamma_signal": -315256, "vega_signal": -1573, "option_type": "C", "stock_price": 185.46, "utc_time": 1773258540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258540000}, {"instrument": "NVDA", "mid_signal": -417177, "gamma_signal": -253419, "vega_signal": -1270, "option_type": "C", "stock_price": 185.47, "utc_time": 1773258545000}, {"instrument": "NVDA", "mid_signal": 18521, "gamma_signal": -122, "vega_signal": -1, "option_type": "P", "stock_price": 185.455, "utc_time": 1773258545000}, {"instrument": "NVDA", "mid_signal": -323668, "gamma_signal": -207152, "vega_signal": -1034, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258550000}, {"instrument": "NVDA", "mid_signal": -21624, "gamma_signal": 9008, "vega_signal": 84, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258550000}, {"instrument": "NVDA", "mid_signal": -330841, "gamma_signal": -358534, "vega_signal": -2886, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773258555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258560000}, {"instrument": "NVDA", "mid_signal": -14879, "gamma_signal": -9006, "vega_signal": -45, "option_type": "C", "stock_price": 185.485, "utc_time": 1773258565000}, {"instrument": "NVDA", "mid_signal": 36072, "gamma_signal": -90414, "vega_signal": -445, "option_type": "P", "stock_price": 185.485, "utc_time": 1773258565000}, {"instrument": "NVDA", "mid_signal": -51081, "gamma_signal": -41437, "vega_signal": -258, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258570000}, {"instrument": "NVDA", "mid_signal": 14761, "gamma_signal": 9219, "vega_signal": 44, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258575000}, {"instrument": "NVDA", "mid_signal": -248, "gamma_signal": -24976, "vega_signal": -351, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258580000}, {"instrument": "NVDA", "mid_signal": -52, "gamma_signal": 148, "vega_signal": 1, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258580000}, {"instrument": "NVDA", "mid_signal": 35866, "gamma_signal": -2506, "vega_signal": -23, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258585000}, {"instrument": "NVDA", "mid_signal": 181934, "gamma_signal": 78963, "vega_signal": 155, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258590000}, {"instrument": "NVDA", "mid_signal": 22390, "gamma_signal": -55548, "vega_signal": -261, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258590000}, {"instrument": "NVDA", "mid_signal": -47677, "gamma_signal": -117277, "vega_signal": -1115, "option_type": "C", "stock_price": 185.42, "utc_time": 1773258595000}, {"instrument": "NVDA", "mid_signal": 3732, "gamma_signal": -9260, "vega_signal": -43, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258595000}, {"instrument": "NVDA", "mid_signal": -788930, "gamma_signal": -433945, "vega_signal": -2350, "option_type": "C", "stock_price": 185.44, "utc_time": 1773258600000}, {"instrument": "NVDA", "mid_signal": 440827, "gamma_signal": 100690, "vega_signal": 472, "option_type": "P", "stock_price": 185.44, "utc_time": 1773258600000}, {"instrument": "NVDA", "mid_signal": 362719, "gamma_signal": 217884, "vega_signal": 980, "option_type": "C", "stock_price": 185.44, "utc_time": 1773258605000}, {"instrument": "NVDA", "mid_signal": -52, "gamma_signal": 148, "vega_signal": 1, "option_type": "P", "stock_price": 185.44, "utc_time": 1773258605000}, {"instrument": "NVDA", "mid_signal": -67391, "gamma_signal": -136525, "vega_signal": -1250, "option_type": "C", "stock_price": 185.43, "utc_time": 1773258610000}, {"instrument": "NVDA", "mid_signal": -7460, "gamma_signal": 18508, "vega_signal": 87, "option_type": "P", "stock_price": 185.43, "utc_time": 1773258610000}, {"instrument": "NVDA", "mid_signal": -81364, "gamma_signal": -27739, "vega_signal": -132, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258615000}, {"instrument": "NVDA", "mid_signal": 18658, "gamma_signal": -46290, "vega_signal": -217, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258615000}, {"instrument": "NVDA", "mid_signal": -27052, "gamma_signal": -13429, "vega_signal": -42, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258620000}, {"instrument": "NVDA", "mid_signal": 3732, "gamma_signal": -9260, "vega_signal": -43, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258625000}, {"instrument": "NVDA", "mid_signal": -138053, "gamma_signal": -74339, "vega_signal": -339, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258630000}, {"instrument": "NVDA", "mid_signal": 107226, "gamma_signal": -281242, "vega_signal": -1266, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258630000}, {"instrument": "NVDA", "mid_signal": 33886, "gamma_signal": 8278, "vega_signal": 38, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258635000}, {"instrument": "NVDA", "mid_signal": 895814, "gamma_signal": 80505, "vega_signal": 362, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258635000}, {"instrument": "NVDA", "mid_signal": -62596, "gamma_signal": -35669, "vega_signal": -173, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.575, "utc_time": 1773258640000}, {"instrument": "NVDA", "mid_signal": -12120, "gamma_signal": -1621, "vega_signal": 19, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258645000}, {"instrument": "NVDA", "mid_signal": 18617, "gamma_signal": 33641, "vega_signal": 340, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258650000}, {"instrument": "NVDA", "mid_signal": -67247, "gamma_signal": 176544, "vega_signal": 807, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258650000}, {"instrument": "NVDA", "mid_signal": 70608, "gamma_signal": 139937, "vega_signal": 1255, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258655000}, {"instrument": "NVDA", "mid_signal": -134230, "gamma_signal": 352354, "vega_signal": 1607, "option_type": "P", "stock_price": 185.535, "utc_time": 1773258655000}, {"instrument": "NVDA", "mid_signal": 62435, "gamma_signal": 128794, "vega_signal": 1095, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258660000}, {"instrument": "NVDA", "mid_signal": 68119, "gamma_signal": 102242, "vega_signal": 869, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258665000}, {"instrument": "NVDA", "mid_signal": -71874, "gamma_signal": -101500, "vega_signal": -798, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258670000}, {"instrument": "NVDA", "mid_signal": -117160, "gamma_signal": -241681, "vega_signal": -2055, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.555, "utc_time": 1773258675000}, {"instrument": "NVDA", "mid_signal": -349095, "gamma_signal": -486275, "vega_signal": -3809, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258680000}, {"instrument": "NVDA", "mid_signal": 47314, "gamma_signal": -124098, "vega_signal": -559, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258680000}, {"instrument": "NVDA", "mid_signal": -117065, "gamma_signal": -68476, "vega_signal": -349, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258685000}, {"instrument": "NVDA", "mid_signal": 13878, "gamma_signal": -38147, "vega_signal": -162, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258685000}, {"instrument": "NVDA", "mid_signal": 61421, "gamma_signal": 26941, "vega_signal": 104, "option_type": "C", "stock_price": 185.61, "utc_time": 1773258690000}, {"instrument": "NVDA", "mid_signal": -27758, "gamma_signal": 76298, "vega_signal": 324, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258690000}, {"instrument": "NVDA", "mid_signal": 36086, "gamma_signal": -2400, "vega_signal": -18, "option_type": "C", "stock_price": 185.64, "utc_time": 1773258695000}, {"instrument": "NVDA", "mid_signal": 16656, "gamma_signal": -45782, "vega_signal": -195, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258695000}, {"instrument": "NVDA", "mid_signal": -15622, "gamma_signal": -36000, "vega_signal": -269, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 185.635, "utc_time": 1773258700000}, {"instrument": "NVDA", "mid_signal": -180699, "gamma_signal": -416413, "vega_signal": -3114, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258705000}, {"instrument": "NVDA", "mid_signal": 235137, "gamma_signal": 112124, "vega_signal": 474, "option_type": "C", "stock_price": 185.625, "utc_time": 1773258710000}, {"instrument": "NVDA", "mid_signal": 11105, "gamma_signal": -30524, "vega_signal": -130, "option_type": "P", "stock_price": 185.64, "utc_time": 1773258710000}, {"instrument": "NVDA", "mid_signal": -17306, "gamma_signal": -11234, "vega_signal": -60, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258715000}, {"instrument": "NVDA", "mid_signal": -5579, "gamma_signal": 15305, "vega_signal": 66, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258715000}, {"instrument": "NVDA", "mid_signal": -88527, "gamma_signal": -204006, "vega_signal": -1525, "option_type": "C", "stock_price": 185.64, "utc_time": 1773258720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.655, "utc_time": 1773258720000}, {"instrument": "NVDA", "mid_signal": 142081, "gamma_signal": -360413, "vega_signal": -3279, "option_type": "C", "stock_price": 185.655, "utc_time": 1773258725000}, {"instrument": "NVDA", "mid_signal": -36094, "gamma_signal": 99210, "vega_signal": 422, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258725000}, {"instrument": "NVDA", "mid_signal": -359391, "gamma_signal": -369341, "vega_signal": -2300, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258730000}, {"instrument": "NVDA", "mid_signal": 87216, "gamma_signal": 14987, "vega_signal": 64, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258730000}, {"instrument": "NVDA", "mid_signal": -20431, "gamma_signal": -18434, "vega_signal": -114, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258735000}, {"instrument": "NVDA", "mid_signal": -2776, "gamma_signal": 7630, "vega_signal": 32, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258735000}, {"instrument": "NVDA", "mid_signal": -3124, "gamma_signal": -7199, "vega_signal": -54, "option_type": "C", "stock_price": 185.61, "utc_time": 1773258740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258745000}, {"instrument": "NVDA", "mid_signal": 5550, "gamma_signal": -15256, "vega_signal": -65, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258745000}, {"instrument": "NVDA", "mid_signal": 158447, "gamma_signal": 69757, "vega_signal": 273, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258750000}, {"instrument": "NVDA", "mid_signal": -5070, "gamma_signal": 14434, "vega_signal": 57, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258750000}, {"instrument": "NVDA", "mid_signal": -58952, "gamma_signal": -46459, "vega_signal": -263, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258755000}, {"instrument": "NVDA", "mid_signal": 2535, "gamma_signal": -7217, "vega_signal": -29, "option_type": "P", "stock_price": 185.64, "utc_time": 1773258755000}, {"instrument": "NVDA", "mid_signal": 1165, "gamma_signal": 2605, "vega_signal": 18, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258765000}, {"instrument": "NVDA", "mid_signal": -80199, "gamma_signal": 122783, "vega_signal": 488, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258765000}, {"instrument": "NVDA", "mid_signal": -75366, "gamma_signal": -140092, "vega_signal": -972, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258770000}, {"instrument": "NVDA", "mid_signal": -31919, "gamma_signal": -14471, "vega_signal": -58, "option_type": "C", "stock_price": 185.61, "utc_time": 1773258775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258780000}, {"instrument": "NVDA", "mid_signal": -14560, "gamma_signal": -32563, "vega_signal": -231, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258785000}, {"instrument": "NVDA", "mid_signal": 65001, "gamma_signal": 68414, "vega_signal": 264, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258790000}, {"instrument": "NVDA", "mid_signal": 10137, "gamma_signal": -28857, "vega_signal": -115, "option_type": "P", "stock_price": 185.565, "utc_time": 1773258790000}, {"instrument": "NVDA", "mid_signal": 31907, "gamma_signal": 14465, "vega_signal": 58, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258795000}, {"instrument": "NVDA", "mid_signal": 2534, "gamma_signal": -7214, "vega_signal": -29, "option_type": "P", "stock_price": 185.565, "utc_time": 1773258795000}, {"instrument": "NVDA", "mid_signal": 14475, "gamma_signal": -9081, "vega_signal": -64, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258800000}, {"instrument": "NVDA", "mid_signal": 18542, "gamma_signal": 63, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773258805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258810000}, {"instrument": "NVDA", "mid_signal": -2689, "gamma_signal": 7501, "vega_signal": 28, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258810000}, {"instrument": "NVDA", "mid_signal": -29063, "gamma_signal": -35338, "vega_signal": -221, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258820000}, {"instrument": "NVDA", "mid_signal": 5377, "gamma_signal": -15000, "vega_signal": -56, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258825000}, {"instrument": "NVDA", "mid_signal": -135735, "gamma_signal": -309654, "vega_signal": -2162, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258830000}, {"instrument": "NVDA", "mid_signal": 276435, "gamma_signal": 94125, "vega_signal": 205, "option_type": "C", "stock_price": 185.64, "utc_time": 1773258835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258835000}, {"instrument": "NVDA", "mid_signal": -173523, "gamma_signal": -82689, "vega_signal": -313, "option_type": "C", "stock_price": 185.64, "utc_time": 1773258840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773258840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.655, "utc_time": 1773258845000}, {"instrument": "NVDA", "mid_signal": -905305, "gamma_signal": -52548, "vega_signal": -191, "option_type": "P", "stock_price": 185.65, "utc_time": 1773258845000}, {"instrument": "NVDA", "mid_signal": -947577, "gamma_signal": -1958181, "vega_signal": -13500, "option_type": "C", "stock_price": 185.645, "utc_time": 1773258850000}, {"instrument": "NVDA", "mid_signal": 37646, "gamma_signal": -105026, "vega_signal": -389, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258850000}, {"instrument": "NVDA", "mid_signal": -2531597, "gamma_signal": -149406, "vega_signal": -677, "option_type": "C", "stock_price": 185.67, "utc_time": 1773258855000}, {"instrument": "NVDA", "mid_signal": 8067, "gamma_signal": -22505, "vega_signal": -83, "option_type": "P", "stock_price": 185.67, "utc_time": 1773258855000}, {"instrument": "NVDA", "mid_signal": 3122594, "gamma_signal": 1461147, "vega_signal": 5431, "option_type": "C", "stock_price": 185.66, "utc_time": 1773258860000}, {"instrument": "NVDA", "mid_signal": 5378, "gamma_signal": -15004, "vega_signal": -56, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258860000}, {"instrument": "NVDA", "mid_signal": 3696074, "gamma_signal": 1638423, "vega_signal": 5818, "option_type": "C", "stock_price": 185.69, "utc_time": 1773258865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258865000}, {"instrument": "NVDA", "mid_signal": 71415, "gamma_signal": 7331, "vega_signal": 30, "option_type": "C", "stock_price": 185.69, "utc_time": 1773258870000}, {"instrument": "NVDA", "mid_signal": 13916, "gamma_signal": -41049, "vega_signal": -139, "option_type": "P", "stock_price": 185.685, "utc_time": 1773258870000}, {"instrument": "NVDA", "mid_signal": 73639, "gamma_signal": 1185, "vega_signal": 10, "option_type": "C", "stock_price": 185.69, "utc_time": 1773258875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.685, "utc_time": 1773258875000}, {"instrument": "NVDA", "mid_signal": -686338, "gamma_signal": -99274, "vega_signal": -386, "option_type": "C", "stock_price": 185.71, "utc_time": 1773258880000}, {"instrument": "NVDA", "mid_signal": 25515, "gamma_signal": -75264, "vega_signal": -255, "option_type": "P", "stock_price": 185.71, "utc_time": 1773258880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.69, "utc_time": 1773258885000}, {"instrument": "NVDA", "mid_signal": 6958, "gamma_signal": -20525, "vega_signal": -69, "option_type": "P", "stock_price": 185.7, "utc_time": 1773258885000}, {"instrument": "NVDA", "mid_signal": 1020995, "gamma_signal": 377445, "vega_signal": 1318, "option_type": "C", "stock_price": 185.82, "utc_time": 1773258890000}, {"instrument": "NVDA", "mid_signal": 731047, "gamma_signal": -1992289, "vega_signal": -6742, "option_type": "P", "stock_price": 185.82, "utc_time": 1773258890000}, {"instrument": "NVDA", "mid_signal": -679, "gamma_signal": -1443, "vega_signal": -9, "option_type": "C", "stock_price": 185.81, "utc_time": 1773258895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.8, "utc_time": 1773258895000}, {"instrument": "NVDA", "mid_signal": 1058853, "gamma_signal": 305552, "vega_signal": 1120, "option_type": "C", "stock_price": 186.025, "utc_time": 1773258900000}, {"instrument": "NVDA", "mid_signal": 113891, "gamma_signal": -7151, "vega_signal": -24, "option_type": "P", "stock_price": 186.025, "utc_time": 1773258900000}, {"instrument": "NVDA", "mid_signal": -680, "gamma_signal": -1445, "vega_signal": -9, "option_type": "C", "stock_price": 186, "utc_time": 1773258905000}, {"instrument": "NVDA", "mid_signal": -9293, "gamma_signal": 27411, "vega_signal": 93, "option_type": "P", "stock_price": 185.98, "utc_time": 1773258905000}, {"instrument": "NVDA", "mid_signal": -128392, "gamma_signal": -55515, "vega_signal": -198, "option_type": "C", "stock_price": 185.935, "utc_time": 1773258910000}, {"instrument": "NVDA", "mid_signal": 415711, "gamma_signal": -1226237, "vega_signal": -4149, "option_type": "P", "stock_price": 185.92, "utc_time": 1773258910000}, {"instrument": "NVDA", "mid_signal": -48135, "gamma_signal": -20813, "vega_signal": -74, "option_type": "C", "stock_price": 185.89, "utc_time": 1773258915000}, {"instrument": "NVDA", "mid_signal": 11610, "gamma_signal": -34246, "vega_signal": -116, "option_type": "P", "stock_price": 185.9, "utc_time": 1773258915000}, {"instrument": "NVDA", "mid_signal": 31477, "gamma_signal": 12460, "vega_signal": 40, "option_type": "C", "stock_price": 185.88, "utc_time": 1773258920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.86, "utc_time": 1773258920000}, {"instrument": "NVDA", "mid_signal": -32089, "gamma_signal": -13875, "vega_signal": -49, "option_type": "C", "stock_price": 185.88, "utc_time": 1773258925000}, {"instrument": "NVDA", "mid_signal": 27725, "gamma_signal": -97872, "vega_signal": -301, "option_type": "P", "stock_price": 185.88, "utc_time": 1773258925000}, {"instrument": "NVDA", "mid_signal": -17600, "gamma_signal": -43012, "vega_signal": -214, "option_type": "C", "stock_price": 185.91, "utc_time": 1773258930000}, {"instrument": "NVDA", "mid_signal": 55459, "gamma_signal": -195777, "vega_signal": -601, "option_type": "P", "stock_price": 185.91, "utc_time": 1773258930000}, {"instrument": "NVDA", "mid_signal": -1304, "gamma_signal": -3186, "vega_signal": -16, "option_type": "C", "stock_price": 185.935, "utc_time": 1773258935000}, {"instrument": "NVDA", "mid_signal": 174400, "gamma_signal": -615849, "vega_signal": -1891, "option_type": "P", "stock_price": 185.935, "utc_time": 1773258935000}, {"instrument": "NVDA", "mid_signal": -81524, "gamma_signal": -25576, "vega_signal": -104, "option_type": "C", "stock_price": 185.935, "utc_time": 1773258940000}, {"instrument": "NVDA", "mid_signal": 8089, "gamma_signal": -28554, "vega_signal": -88, "option_type": "P", "stock_price": 185.93, "utc_time": 1773258940000}, {"instrument": "NVDA", "mid_signal": 16432, "gamma_signal": -689030, "vega_signal": -3522, "option_type": "C", "stock_price": 185.89, "utc_time": 1773258945000}, {"instrument": "NVDA", "mid_signal": 8087, "gamma_signal": -28547, "vega_signal": -88, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258945000}, {"instrument": "NVDA", "mid_signal": 3125039, "gamma_signal": 969309, "vega_signal": 3939, "option_type": "C", "stock_price": 185.92, "utc_time": 1773258950000}, {"instrument": "NVDA", "mid_signal": 15021, "gamma_signal": -53025, "vega_signal": -163, "option_type": "P", "stock_price": 185.92, "utc_time": 1773258950000}, {"instrument": "NVDA", "mid_signal": -652, "gamma_signal": -1593, "vega_signal": -8, "option_type": "C", "stock_price": 185.91, "utc_time": 1773258955000}, {"instrument": "NVDA", "mid_signal": 2311, "gamma_signal": -8157, "vega_signal": -25, "option_type": "P", "stock_price": 185.91, "utc_time": 1773258955000}, {"instrument": "NVDA", "mid_signal": 1859143, "gamma_signal": 340, "vega_signal": 3, "option_type": "C", "stock_price": 185.89, "utc_time": 1773258960000}, {"instrument": "NVDA", "mid_signal": -35620, "gamma_signal": 3523, "vega_signal": 18, "option_type": "P", "stock_price": 185.91, "utc_time": 1773258960000}, {"instrument": "NVDA", "mid_signal": -20104, "gamma_signal": 4479, "vega_signal": 11, "option_type": "C", "stock_price": 185.92, "utc_time": 1773258965000}, {"instrument": "NVDA", "mid_signal": 32353, "gamma_signal": -114208, "vega_signal": -351, "option_type": "P", "stock_price": 185.92, "utc_time": 1773258965000}, {"instrument": "NVDA", "mid_signal": -76285, "gamma_signal": -47535, "vega_signal": -218, "option_type": "C", "stock_price": 185.89, "utc_time": 1773258970000}, {"instrument": "NVDA", "mid_signal": 2311, "gamma_signal": -8156, "vega_signal": -25, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258970000}, {"instrument": "NVDA", "mid_signal": 243, "gamma_signal": 340, "vega_signal": 3, "option_type": "C", "stock_price": 185.86, "utc_time": 1773258975000}, {"instrument": "NVDA", "mid_signal": 1155, "gamma_signal": -4078, "vega_signal": -13, "option_type": "P", "stock_price": 185.88, "utc_time": 1773258975000}, {"instrument": "NVDA", "mid_signal": -3003338, "gamma_signal": -834530, "vega_signal": -3500, "option_type": "C", "stock_price": 185.9, "utc_time": 1773258980000}, {"instrument": "NVDA", "mid_signal": 202350, "gamma_signal": -103255, "vega_signal": -355, "option_type": "P", "stock_price": 185.9, "utc_time": 1773258980000}, {"instrument": "NVDA", "mid_signal": -352286, "gamma_signal": -6321, "vega_signal": -23, "option_type": "C", "stock_price": 185.85, "utc_time": 1773258985000}, {"instrument": "NVDA", "mid_signal": 11252, "gamma_signal": -38704, "vega_signal": -109, "option_type": "P", "stock_price": 185.86, "utc_time": 1773258985000}, {"instrument": "NVDA", "mid_signal": 17228, "gamma_signal": 4196, "vega_signal": 13, "option_type": "C", "stock_price": 185.86, "utc_time": 1773258990000}, {"instrument": "NVDA", "mid_signal": 62673, "gamma_signal": -272433, "vega_signal": -758, "option_type": "P", "stock_price": 185.875, "utc_time": 1773258990000}, {"instrument": "NVDA", "mid_signal": -5298342, "gamma_signal": -1345900, "vega_signal": -4044, "option_type": "C", "stock_price": 185.9, "utc_time": 1773258995000}, {"instrument": "NVDA", "mid_signal": 2251, "gamma_signal": -7742, "vega_signal": -22, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258995000}, {"instrument": "NVDA", "mid_signal": -29140, "gamma_signal": -33742, "vega_signal": -140, "option_type": "C", "stock_price": 185.86, "utc_time": 1773259000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.88, "utc_time": 1773259000000}, {"instrument": "NVDA", "mid_signal": 25997470, "gamma_signal": 32236, "vega_signal": 174, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259005000}, {"instrument": "NVDA", "mid_signal": 45021, "gamma_signal": -154866, "vega_signal": -435, "option_type": "P", "stock_price": 185.92, "utc_time": 1773259005000}, {"instrument": "NVDA", "mid_signal": -68937, "gamma_signal": -16792, "vega_signal": -50, "option_type": "C", "stock_price": 185.93, "utc_time": 1773259010000}, {"instrument": "NVDA", "mid_signal": 92634, "gamma_signal": -261778, "vega_signal": -741, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259010000}, {"instrument": "NVDA", "mid_signal": 16548, "gamma_signal": 41045, "vega_signal": 177, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259015000}, {"instrument": "NVDA", "mid_signal": 11255, "gamma_signal": -38717, "vega_signal": -109, "option_type": "P", "stock_price": 185.92, "utc_time": 1773259015000}, {"instrument": "NVDA", "mid_signal": 15887, "gamma_signal": 39406, "vega_signal": 170, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259020000}, {"instrument": "NVDA", "mid_signal": -24306, "gamma_signal": -30134, "vega_signal": -72, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259020000}, {"instrument": "NVDA", "mid_signal": 71608, "gamma_signal": -15128, "vega_signal": -93, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259025000}, {"instrument": "NVDA", "mid_signal": 55145, "gamma_signal": -189693, "vega_signal": -532, "option_type": "P", "stock_price": 185.9, "utc_time": 1773259025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259030000}, {"instrument": "NVDA", "mid_signal": 67530, "gamma_signal": -232295, "vega_signal": -652, "option_type": "P", "stock_price": 185.915, "utc_time": 1773259030000}, {"instrument": "NVDA", "mid_signal": -592573, "gamma_signal": -42036, "vega_signal": -182, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259035000}, {"instrument": "NVDA", "mid_signal": 20257, "gamma_signal": -69681, "vega_signal": -196, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259035000}, {"instrument": "NVDA", "mid_signal": 99411, "gamma_signal": 15333, "vega_signal": 33, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259040000}, {"instrument": "NVDA", "mid_signal": -84942, "gamma_signal": 7901, "vega_signal": 53, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259040000}, {"instrument": "NVDA", "mid_signal": -3309, "gamma_signal": -8207, "vega_signal": -35, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.88, "utc_time": 1773259045000}, {"instrument": "NVDA", "mid_signal": -133802, "gamma_signal": -123761, "vega_signal": -352, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.9, "utc_time": 1773259050000}, {"instrument": "NVDA", "mid_signal": -84712, "gamma_signal": -24978, "vega_signal": -71, "option_type": "C", "stock_price": 185.875, "utc_time": 1773259055000}, {"instrument": "NVDA", "mid_signal": 1133, "gamma_signal": -3928, "vega_signal": -9, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259055000}, {"instrument": "NVDA", "mid_signal": -6589, "gamma_signal": -16273, "vega_signal": -60, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259060000}, {"instrument": "NVDA", "mid_signal": -157857, "gamma_signal": -131946, "vega_signal": -457, "option_type": "C", "stock_price": 185.86, "utc_time": 1773259065000}, {"instrument": "NVDA", "mid_signal": -412, "gamma_signal": 527, "vega_signal": 5, "option_type": "P", "stock_price": 185.88, "utc_time": 1773259065000}, {"instrument": "NVDA", "mid_signal": 11540, "gamma_signal": -8347, "vega_signal": -35, "option_type": "C", "stock_price": 185.87, "utc_time": 1773259070000}, {"instrument": "NVDA", "mid_signal": 1133, "gamma_signal": -3927, "vega_signal": -9, "option_type": "P", "stock_price": 185.855, "utc_time": 1773259070000}, {"instrument": "NVDA", "mid_signal": 67947, "gamma_signal": -126983, "vega_signal": -501, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259075000}, {"instrument": "NVDA", "mid_signal": 57791, "gamma_signal": -200301, "vega_signal": -472, "option_type": "P", "stock_price": 185.885, "utc_time": 1773259075000}, {"instrument": "NVDA", "mid_signal": 2429435, "gamma_signal": 592000, "vega_signal": 1586, "option_type": "C", "stock_price": 185.95, "utc_time": 1773259080000}, {"instrument": "NVDA", "mid_signal": 31059, "gamma_signal": -43239, "vega_signal": -102, "option_type": "P", "stock_price": 185.965, "utc_time": 1773259080000}, {"instrument": "NVDA", "mid_signal": 2976570, "gamma_signal": 826907, "vega_signal": 2307, "option_type": "C", "stock_price": 185.945, "utc_time": 1773259085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.94, "utc_time": 1773259085000}, {"instrument": "NVDA", "mid_signal": 91348, "gamma_signal": -32407, "vega_signal": -148, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259090000}, {"instrument": "NVDA", "mid_signal": 1133, "gamma_signal": -3928, "vega_signal": -9, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259090000}, {"instrument": "NVDA", "mid_signal": 40803, "gamma_signal": -820674, "vega_signal": -3126, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.9, "utc_time": 1773259095000}, {"instrument": "NVDA", "mid_signal": 680134, "gamma_signal": -63115, "vega_signal": -84, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259100000}, {"instrument": "NVDA", "mid_signal": 207726, "gamma_signal": -119892, "vega_signal": -309, "option_type": "P", "stock_price": 185.96, "utc_time": 1773259100000}, {"instrument": "NVDA", "mid_signal": 9943, "gamma_signal": -96724, "vega_signal": -282, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259105000}, {"instrument": "NVDA", "mid_signal": 90326, "gamma_signal": -301160, "vega_signal": -586, "option_type": "P", "stock_price": 185.96, "utc_time": 1773259105000}, {"instrument": "NVDA", "mid_signal": -600914, "gamma_signal": -72584, "vega_signal": -204, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259110000}, {"instrument": "NVDA", "mid_signal": 7618, "gamma_signal": -25399, "vega_signal": -49, "option_type": "P", "stock_price": 185.96, "utc_time": 1773259110000}, {"instrument": "NVDA", "mid_signal": -103915, "gamma_signal": -25382, "vega_signal": -49, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259115000}, {"instrument": "NVDA", "mid_signal": 10881, "gamma_signal": -36279, "vega_signal": -71, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259115000}, {"instrument": "NVDA", "mid_signal": -39311, "gamma_signal": -24552, "vega_signal": -60, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259120000}, {"instrument": "NVDA", "mid_signal": 11967, "gamma_signal": -39900, "vega_signal": -78, "option_type": "P", "stock_price": 185.9, "utc_time": 1773259120000}, {"instrument": "NVDA", "mid_signal": -832522, "gamma_signal": -278085, "vega_signal": -641, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259125000}, {"instrument": "NVDA", "mid_signal": 3264, "gamma_signal": -10881, "vega_signal": -21, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259125000}, {"instrument": "NVDA", "mid_signal": -149384, "gamma_signal": -331130, "vega_signal": -932, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259130000}, {"instrument": "NVDA", "mid_signal": -133, "gamma_signal": 261, "vega_signal": 1, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259130000}, {"instrument": "NVDA", "mid_signal": -233717, "gamma_signal": -591079, "vega_signal": -1665, "option_type": "C", "stock_price": 185.94, "utc_time": 1773259135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259135000}, {"instrument": "NVDA", "mid_signal": -127581, "gamma_signal": -188283, "vega_signal": -527, "option_type": "C", "stock_price": 185.93, "utc_time": 1773259140000}, {"instrument": "NVDA", "mid_signal": 5440, "gamma_signal": -18139, "vega_signal": -35, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259140000}, {"instrument": "NVDA", "mid_signal": 120013, "gamma_signal": -48178, "vega_signal": -100, "option_type": "C", "stock_price": 185.95, "utc_time": 1773259145000}, {"instrument": "NVDA", "mid_signal": 19278, "gamma_signal": -9759, "vega_signal": -23, "option_type": "P", "stock_price": 185.96, "utc_time": 1773259145000}, {"instrument": "NVDA", "mid_signal": -716610, "gamma_signal": -390450, "vega_signal": -989, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259150000}, {"instrument": "NVDA", "mid_signal": 75249, "gamma_signal": -87330, "vega_signal": -182, "option_type": "P", "stock_price": 185.97, "utc_time": 1773259150000}, {"instrument": "NVDA", "mid_signal": -36420, "gamma_signal": -51480, "vega_signal": -142, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259155000}, {"instrument": "NVDA", "mid_signal": 10884, "gamma_signal": -36288, "vega_signal": -71, "option_type": "P", "stock_price": 185.98, "utc_time": 1773259155000}, {"instrument": "NVDA", "mid_signal": -274891, "gamma_signal": -248415, "vega_signal": -665, "option_type": "C", "stock_price": 185.925, "utc_time": 1773259160000}, {"instrument": "NVDA", "mid_signal": 44611, "gamma_signal": -148742, "vega_signal": -289, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259160000}, {"instrument": "NVDA", "mid_signal": 10973, "gamma_signal": -12272, "vega_signal": -28, "option_type": "C", "stock_price": 185.95, "utc_time": 1773259165000}, {"instrument": "NVDA", "mid_signal": 39839, "gamma_signal": -242000, "vega_signal": -448, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259165000}, {"instrument": "NVDA", "mid_signal": -421990, "gamma_signal": -294733, "vega_signal": -492, "option_type": "C", "stock_price": 185.93, "utc_time": 1773259170000}, {"instrument": "NVDA", "mid_signal": 5490, "gamma_signal": -18463, "vega_signal": -22, "option_type": "P", "stock_price": 185.955, "utc_time": 1773259170000}, {"instrument": "NVDA", "mid_signal": 474490, "gamma_signal": 284147, "vega_signal": 380, "option_type": "C", "stock_price": 185.945, "utc_time": 1773259175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259175000}, {"instrument": "NVDA", "mid_signal": -9938, "gamma_signal": -23600, "vega_signal": -42, "option_type": "C", "stock_price": 185.95, "utc_time": 1773259180000}, {"instrument": "NVDA", "mid_signal": 33944, "gamma_signal": -51843, "vega_signal": -61, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259180000}, {"instrument": "NVDA", "mid_signal": 527180, "gamma_signal": -9982, "vega_signal": -23, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259185000}, {"instrument": "NVDA", "mid_signal": 15374, "gamma_signal": -51701, "vega_signal": -61, "option_type": "P", "stock_price": 185.96, "utc_time": 1773259185000}, {"instrument": "NVDA", "mid_signal": -103030, "gamma_signal": -67795, "vega_signal": -113, "option_type": "C", "stock_price": 185.955, "utc_time": 1773259190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.965, "utc_time": 1773259190000}, {"instrument": "NVDA", "mid_signal": -6153, "gamma_signal": -49990, "vega_signal": -91, "option_type": "C", "stock_price": 185.98, "utc_time": 1773259195000}, {"instrument": "NVDA", "mid_signal": 47295, "gamma_signal": -221538, "vega_signal": -259, "option_type": "P", "stock_price": 185.96, "utc_time": 1773259195000}, {"instrument": "NVDA", "mid_signal": 33577, "gamma_signal": 8966, "vega_signal": 13, "option_type": "C", "stock_price": 186.01, "utc_time": 1773259200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.01, "utc_time": 1773259200000}], "retail": [{"instrument": "NVDA", "mid_signal": -46741, "gamma_signal": -6670, "vega_signal": -9843, "option_type": "C", "stock_price": 186.28, "utc_time": 1773235800000}, {"instrument": "NVDA", "mid_signal": 221935, "gamma_signal": -23816, "vega_signal": -88880, "option_type": "P", "stock_price": 186.23, "utc_time": 1773235800000}, {"instrument": "NVDA", "mid_signal": 278671, "gamma_signal": 12930, "vega_signal": 50077, "option_type": "C", "stock_price": 186.47, "utc_time": 1773235805000}, {"instrument": "NVDA", "mid_signal": 93742, "gamma_signal": -12207, "vega_signal": -20691, "option_type": "P", "stock_price": 186.34, "utc_time": 1773235805000}, {"instrument": "NVDA", "mid_signal": 413560, "gamma_signal": 58151, "vega_signal": -50976, "option_type": "C", "stock_price": 186.35, "utc_time": 1773235810000}, {"instrument": "NVDA", "mid_signal": 77385, "gamma_signal": -1663, "vega_signal": -42218, "option_type": "P", "stock_price": 186.37, "utc_time": 1773235810000}, {"instrument": "NVDA", "mid_signal": -7725, "gamma_signal": -28318, "vega_signal": -106933, "option_type": "C", "stock_price": 186.34, "utc_time": 1773235815000}, {"instrument": "NVDA", "mid_signal": -12419, "gamma_signal": 3925, "vega_signal": -9590, "option_type": "P", "stock_price": 186.34, "utc_time": 1773235815000}, {"instrument": "NVDA", "mid_signal": 627544, "gamma_signal": 79015, "vega_signal": 134242, "option_type": "C", "stock_price": 186.33, "utc_time": 1773235820000}, {"instrument": "NVDA", "mid_signal": -409874, "gamma_signal": 147121, "vega_signal": 32610, "option_type": "P", "stock_price": 186.33, "utc_time": 1773235820000}, {"instrument": "NVDA", "mid_signal": -1374626, "gamma_signal": -258008, "vega_signal": -194655, "option_type": "C", "stock_price": 186.14, "utc_time": 1773235825000}, {"instrument": "NVDA", "mid_signal": 61836, "gamma_signal": -1022, "vega_signal": -31183, "option_type": "P", "stock_price": 186.15, "utc_time": 1773235825000}, {"instrument": "NVDA", "mid_signal": -127941, "gamma_signal": -107852, "vega_signal": 34791, "option_type": "C", "stock_price": 186.22, "utc_time": 1773235830000}, {"instrument": "NVDA", "mid_signal": -32247, "gamma_signal": 63348, "vega_signal": -332805, "option_type": "P", "stock_price": 186.22, "utc_time": 1773235830000}, {"instrument": "NVDA", "mid_signal": -607923, "gamma_signal": -124012, "vega_signal": -34528, "option_type": "C", "stock_price": 186.21, "utc_time": 1773235835000}, {"instrument": "NVDA", "mid_signal": -45568, "gamma_signal": 1213, "vega_signal": 7139, "option_type": "P", "stock_price": 186.21, "utc_time": 1773235835000}, {"instrument": "NVDA", "mid_signal": -61413, "gamma_signal": -45165, "vega_signal": -85094, "option_type": "C", "stock_price": 186.22, "utc_time": 1773235840000}, {"instrument": "NVDA", "mid_signal": 60830, "gamma_signal": -23490, "vega_signal": -46533, "option_type": "P", "stock_price": 186.22, "utc_time": 1773235840000}, {"instrument": "NVDA", "mid_signal": 218880, "gamma_signal": 28397, "vega_signal": 11182, "option_type": "C", "stock_price": 186.18, "utc_time": 1773235845000}, {"instrument": "NVDA", "mid_signal": -151934, "gamma_signal": 119949, "vega_signal": 485, "option_type": "P", "stock_price": 186.18, "utc_time": 1773235845000}, {"instrument": "NVDA", "mid_signal": -386630, "gamma_signal": -199498, "vega_signal": 28762, "option_type": "C", "stock_price": 185.96, "utc_time": 1773235850000}, {"instrument": "NVDA", "mid_signal": 10906, "gamma_signal": -1725, "vega_signal": -23632, "option_type": "P", "stock_price": 186.06, "utc_time": 1773235850000}, {"instrument": "NVDA", "mid_signal": -570349, "gamma_signal": -90723, "vega_signal": -210483, "option_type": "C", "stock_price": 186.07, "utc_time": 1773235855000}, {"instrument": "NVDA", "mid_signal": 89679, "gamma_signal": -5189, "vega_signal": -40600, "option_type": "P", "stock_price": 186.03, "utc_time": 1773235855000}, {"instrument": "NVDA", "mid_signal": -181, "gamma_signal": 6509, "vega_signal": 38133, "option_type": "C", "stock_price": 185.99, "utc_time": 1773235860000}, {"instrument": "NVDA", "mid_signal": -47571, "gamma_signal": 19061, "vega_signal": -1752, "option_type": "P", "stock_price": 185.99, "utc_time": 1773235860000}, {"instrument": "NVDA", "mid_signal": -159728, "gamma_signal": -54014, "vega_signal": 7160, "option_type": "C", "stock_price": 185.9, "utc_time": 1773235865000}, {"instrument": "NVDA", "mid_signal": 170441, "gamma_signal": -12156, "vega_signal": -67688, "option_type": "P", "stock_price": 185.9, "utc_time": 1773235865000}, {"instrument": "NVDA", "mid_signal": -972697, "gamma_signal": -416467, "vega_signal": -58667, "option_type": "C", "stock_price": 185.91, "utc_time": 1773235870000}, {"instrument": "NVDA", "mid_signal": -21250, "gamma_signal": 3526, "vega_signal": -3793, "option_type": "P", "stock_price": 185.86, "utc_time": 1773235870000}, {"instrument": "NVDA", "mid_signal": -278918, "gamma_signal": -155356, "vega_signal": 93724, "option_type": "C", "stock_price": 185.66, "utc_time": 1773235875000}, {"instrument": "NVDA", "mid_signal": 195282, "gamma_signal": -5149, "vega_signal": -98513, "option_type": "P", "stock_price": 185.66, "utc_time": 1773235875000}, {"instrument": "NVDA", "mid_signal": 469855, "gamma_signal": 113300, "vega_signal": 11213, "option_type": "C", "stock_price": 185.47, "utc_time": 1773235880000}, {"instrument": "NVDA", "mid_signal": 53885, "gamma_signal": -749, "vega_signal": -11274, "option_type": "P", "stock_price": 185.47, "utc_time": 1773235880000}, {"instrument": "NVDA", "mid_signal": -514249, "gamma_signal": -124442, "vega_signal": -61078, "option_type": "C", "stock_price": 185.53, "utc_time": 1773235885000}, {"instrument": "NVDA", "mid_signal": 257567, "gamma_signal": -43775, "vega_signal": -65800, "option_type": "P", "stock_price": 185.5, "utc_time": 1773235885000}, {"instrument": "NVDA", "mid_signal": -3422974, "gamma_signal": -1159972, "vega_signal": -183539, "option_type": "C", "stock_price": 185.47, "utc_time": 1773235890000}, {"instrument": "NVDA", "mid_signal": 238304, "gamma_signal": -97110, "vega_signal": -92548, "option_type": "P", "stock_price": 185.47, "utc_time": 1773235890000}, {"instrument": "NVDA", "mid_signal": -860900, "gamma_signal": -219963, "vega_signal": -381724, "option_type": "C", "stock_price": 185.53, "utc_time": 1773235895000}, {"instrument": "NVDA", "mid_signal": 141175, "gamma_signal": -20920, "vega_signal": -30719, "option_type": "P", "stock_price": 185.53, "utc_time": 1773235895000}, {"instrument": "NVDA", "mid_signal": 578345, "gamma_signal": 265627, "vega_signal": -40135, "option_type": "C", "stock_price": 185.6, "utc_time": 1773235900000}, {"instrument": "NVDA", "mid_signal": -22717, "gamma_signal": 1883, "vega_signal": -6159, "option_type": "P", "stock_price": 185.52, "utc_time": 1773235900000}, {"instrument": "NVDA", "mid_signal": -625595, "gamma_signal": -236593, "vega_signal": -50046, "option_type": "C", "stock_price": 185.66, "utc_time": 1773235905000}, {"instrument": "NVDA", "mid_signal": 3540, "gamma_signal": -1156, "vega_signal": -2537, "option_type": "P", "stock_price": 185.63, "utc_time": 1773235905000}, {"instrument": "NVDA", "mid_signal": -313801, "gamma_signal": 398, "vega_signal": 150071, "option_type": "C", "stock_price": 185.695, "utc_time": 1773235910000}, {"instrument": "NVDA", "mid_signal": -65756, "gamma_signal": 29123, "vega_signal": -19880, "option_type": "P", "stock_price": 185.695, "utc_time": 1773235910000}, {"instrument": "NVDA", "mid_signal": -176915, "gamma_signal": -38791, "vega_signal": -586, "option_type": "C", "stock_price": 185.64, "utc_time": 1773235915000}, {"instrument": "NVDA", "mid_signal": 122063, "gamma_signal": -25455, "vega_signal": -46502, "option_type": "P", "stock_price": 185.64, "utc_time": 1773235915000}, {"instrument": "NVDA", "mid_signal": 680306, "gamma_signal": 251201, "vega_signal": -65622, "option_type": "C", "stock_price": 185.67, "utc_time": 1773235920000}, {"instrument": "NVDA", "mid_signal": -62354, "gamma_signal": 17744, "vega_signal": -2972, "option_type": "P", "stock_price": 185.67, "utc_time": 1773235920000}, {"instrument": "NVDA", "mid_signal": -168279, "gamma_signal": -94968, "vega_signal": 24971, "option_type": "C", "stock_price": 185.75, "utc_time": 1773235925000}, {"instrument": "NVDA", "mid_signal": 1344721, "gamma_signal": -384290, "vega_signal": -97952, "option_type": "P", "stock_price": 185.7, "utc_time": 1773235925000}, {"instrument": "NVDA", "mid_signal": 340610, "gamma_signal": 154830, "vega_signal": -126381, "option_type": "C", "stock_price": 185.635, "utc_time": 1773235930000}, {"instrument": "NVDA", "mid_signal": 27193, "gamma_signal": -6983, "vega_signal": -5801, "option_type": "P", "stock_price": 185.635, "utc_time": 1773235930000}, {"instrument": "NVDA", "mid_signal": 88281, "gamma_signal": 32302, "vega_signal": -65964, "option_type": "C", "stock_price": 185.83, "utc_time": 1773235935000}, {"instrument": "NVDA", "mid_signal": 263150, "gamma_signal": -27371, "vega_signal": -107870, "option_type": "P", "stock_price": 185.65, "utc_time": 1773235935000}, {"instrument": "NVDA", "mid_signal": 1104245, "gamma_signal": 284174, "vega_signal": 299455, "option_type": "C", "stock_price": 185.86, "utc_time": 1773235940000}, {"instrument": "NVDA", "mid_signal": -44207, "gamma_signal": -6778, "vega_signal": 39104, "option_type": "P", "stock_price": 185.86, "utc_time": 1773235940000}, {"instrument": "NVDA", "mid_signal": 238123, "gamma_signal": 221790, "vega_signal": -56257, "option_type": "C", "stock_price": 185.84, "utc_time": 1773235945000}, {"instrument": "NVDA", "mid_signal": -344217, "gamma_signal": 69021, "vega_signal": 32826, "option_type": "P", "stock_price": 185.84, "utc_time": 1773235945000}, {"instrument": "NVDA", "mid_signal": -125670, "gamma_signal": 2157, "vega_signal": -42911, "option_type": "C", "stock_price": 185.87, "utc_time": 1773235950000}, {"instrument": "NVDA", "mid_signal": -798253, "gamma_signal": 275174, "vega_signal": 8597, "option_type": "P", "stock_price": 185.88, "utc_time": 1773235950000}, {"instrument": "NVDA", "mid_signal": -73068, "gamma_signal": -43031, "vega_signal": -805, "option_type": "C", "stock_price": 185.7, "utc_time": 1773235955000}, {"instrument": "NVDA", "mid_signal": -27907, "gamma_signal": 3389, "vega_signal": 4274, "option_type": "P", "stock_price": 185.74, "utc_time": 1773235955000}, {"instrument": "NVDA", "mid_signal": 277740, "gamma_signal": 150478, "vega_signal": 15685, "option_type": "C", "stock_price": 185.69, "utc_time": 1773235960000}, {"instrument": "NVDA", "mid_signal": 11323, "gamma_signal": 7171, "vega_signal": -6431, "option_type": "P", "stock_price": 185.7, "utc_time": 1773235960000}, {"instrument": "NVDA", "mid_signal": 550428, "gamma_signal": 157871, "vega_signal": 105745, "option_type": "C", "stock_price": 185.66, "utc_time": 1773235965000}, {"instrument": "NVDA", "mid_signal": 241825, "gamma_signal": -33935, "vega_signal": -94175, "option_type": "P", "stock_price": 185.63, "utc_time": 1773235965000}, {"instrument": "NVDA", "mid_signal": 83173, "gamma_signal": 14570, "vega_signal": -25026, "option_type": "C", "stock_price": 185.715, "utc_time": 1773235970000}, {"instrument": "NVDA", "mid_signal": -35193, "gamma_signal": 23718, "vega_signal": 19407, "option_type": "P", "stock_price": 185.78, "utc_time": 1773235970000}, {"instrument": "NVDA", "mid_signal": 305603, "gamma_signal": 16763, "vega_signal": 16200, "option_type": "C", "stock_price": 185.85, "utc_time": 1773235975000}, {"instrument": "NVDA", "mid_signal": -401684, "gamma_signal": 62832, "vega_signal": 19065, "option_type": "P", "stock_price": 185.85, "utc_time": 1773235975000}, {"instrument": "NVDA", "mid_signal": 71059, "gamma_signal": -50073, "vega_signal": 120789, "option_type": "C", "stock_price": 185.76, "utc_time": 1773235980000}, {"instrument": "NVDA", "mid_signal": 29538, "gamma_signal": -3857, "vega_signal": 3263, "option_type": "P", "stock_price": 185.73, "utc_time": 1773235980000}, {"instrument": "NVDA", "mid_signal": 359871, "gamma_signal": 206465, "vega_signal": 57010, "option_type": "C", "stock_price": 185.76, "utc_time": 1773235985000}, {"instrument": "NVDA", "mid_signal": 25830, "gamma_signal": 3960, "vega_signal": -17008, "option_type": "P", "stock_price": 185.72, "utc_time": 1773235985000}, {"instrument": "NVDA", "mid_signal": -7970, "gamma_signal": 272, "vega_signal": 12391, "option_type": "C", "stock_price": 185.765, "utc_time": 1773235990000}, {"instrument": "NVDA", "mid_signal": -179150, "gamma_signal": 47660, "vega_signal": 4538, "option_type": "P", "stock_price": 185.75, "utc_time": 1773235990000}, {"instrument": "NVDA", "mid_signal": -70620, "gamma_signal": -10579, "vega_signal": -34394, "option_type": "C", "stock_price": 185.76, "utc_time": 1773235995000}, {"instrument": "NVDA", "mid_signal": -306259, "gamma_signal": 67000, "vega_signal": 24500, "option_type": "P", "stock_price": 185.76, "utc_time": 1773235995000}, {"instrument": "NVDA", "mid_signal": 383841, "gamma_signal": 28915, "vega_signal": 684450, "option_type": "C", "stock_price": 185.74, "utc_time": 1773236000000}, {"instrument": "NVDA", "mid_signal": -173006, "gamma_signal": 29910, "vega_signal": 26849, "option_type": "P", "stock_price": 185.77, "utc_time": 1773236000000}, {"instrument": "NVDA", "mid_signal": 267213, "gamma_signal": 56270, "vega_signal": 8526, "option_type": "C", "stock_price": 185.53, "utc_time": 1773236005000}, {"instrument": "NVDA", "mid_signal": -219362, "gamma_signal": 122060, "vega_signal": 20113, "option_type": "P", "stock_price": 185.53, "utc_time": 1773236005000}, {"instrument": "NVDA", "mid_signal": 229375, "gamma_signal": 73478, "vega_signal": 45160, "option_type": "C", "stock_price": 185.7, "utc_time": 1773236010000}, {"instrument": "NVDA", "mid_signal": -132833, "gamma_signal": 41534, "vega_signal": -20288, "option_type": "P", "stock_price": 185.7, "utc_time": 1773236010000}, {"instrument": "NVDA", "mid_signal": 59943, "gamma_signal": 4337, "vega_signal": 26487, "option_type": "C", "stock_price": 185.55, "utc_time": 1773236015000}, {"instrument": "NVDA", "mid_signal": 46947, "gamma_signal": -26746, "vega_signal": -2135, "option_type": "P", "stock_price": 185.56, "utc_time": 1773236015000}, {"instrument": "NVDA", "mid_signal": -224134, "gamma_signal": -2339, "vega_signal": -129008, "option_type": "C", "stock_price": 185.56, "utc_time": 1773236020000}, {"instrument": "NVDA", "mid_signal": -417251, "gamma_signal": 81252, "vega_signal": 49169, "option_type": "P", "stock_price": 185.56, "utc_time": 1773236020000}, {"instrument": "NVDA", "mid_signal": -74949, "gamma_signal": -34888, "vega_signal": -42329, "option_type": "C", "stock_price": 185.47, "utc_time": 1773236025000}, {"instrument": "NVDA", "mid_signal": 38070, "gamma_signal": -12198, "vega_signal": -1521, "option_type": "P", "stock_price": 185.47, "utc_time": 1773236025000}, {"instrument": "NVDA", "mid_signal": -2223905, "gamma_signal": -283069, "vega_signal": -322495, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236030000}, {"instrument": "NVDA", "mid_signal": 125704, "gamma_signal": -243, "vega_signal": -89528, "option_type": "P", "stock_price": 185.49, "utc_time": 1773236030000}, {"instrument": "NVDA", "mid_signal": 326300, "gamma_signal": 71799, "vega_signal": 22290, "option_type": "C", "stock_price": 185.47, "utc_time": 1773236035000}, {"instrument": "NVDA", "mid_signal": -135367, "gamma_signal": 40358, "vega_signal": -1875, "option_type": "P", "stock_price": 185.51, "utc_time": 1773236035000}, {"instrument": "NVDA", "mid_signal": -31265, "gamma_signal": -74986, "vega_signal": 12601, "option_type": "C", "stock_price": 185.29, "utc_time": 1773236040000}, {"instrument": "NVDA", "mid_signal": -254158, "gamma_signal": 92614, "vega_signal": 11399, "option_type": "P", "stock_price": 185.29, "utc_time": 1773236040000}, {"instrument": "NVDA", "mid_signal": 39824, "gamma_signal": -94323, "vega_signal": 83148, "option_type": "C", "stock_price": 185.33, "utc_time": 1773236045000}, {"instrument": "NVDA", "mid_signal": 656110, "gamma_signal": -45979, "vega_signal": -150778, "option_type": "P", "stock_price": 185.34, "utc_time": 1773236045000}, {"instrument": "NVDA", "mid_signal": -725522, "gamma_signal": -240543, "vega_signal": -70251, "option_type": "C", "stock_price": 185.44, "utc_time": 1773236050000}, {"instrument": "NVDA", "mid_signal": -222154, "gamma_signal": 74066, "vega_signal": 8276, "option_type": "P", "stock_price": 185.44, "utc_time": 1773236050000}, {"instrument": "NVDA", "mid_signal": -317656, "gamma_signal": -96956, "vega_signal": -23146, "option_type": "C", "stock_price": 185.31, "utc_time": 1773236055000}, {"instrument": "NVDA", "mid_signal": 652650, "gamma_signal": -92299, "vega_signal": -3814, "option_type": "P", "stock_price": 185.35, "utc_time": 1773236055000}, {"instrument": "NVDA", "mid_signal": 681872, "gamma_signal": 242431, "vega_signal": 85837, "option_type": "C", "stock_price": 185.28, "utc_time": 1773236060000}, {"instrument": "NVDA", "mid_signal": -412211, "gamma_signal": 19246, "vega_signal": 90625, "option_type": "P", "stock_price": 185.32, "utc_time": 1773236060000}, {"instrument": "NVDA", "mid_signal": -696601, "gamma_signal": -215499, "vega_signal": -784831, "option_type": "C", "stock_price": 185.18, "utc_time": 1773236065000}, {"instrument": "NVDA", "mid_signal": -109095, "gamma_signal": 2200, "vega_signal": -272, "option_type": "P", "stock_price": 185.19, "utc_time": 1773236065000}, {"instrument": "NVDA", "mid_signal": 7116, "gamma_signal": 5438, "vega_signal": -7026, "option_type": "C", "stock_price": 185.26, "utc_time": 1773236070000}, {"instrument": "NVDA", "mid_signal": -215541, "gamma_signal": 76740, "vega_signal": -8833, "option_type": "P", "stock_price": 185.23, "utc_time": 1773236070000}, {"instrument": "NVDA", "mid_signal": -592013, "gamma_signal": -62161, "vega_signal": -166323, "option_type": "C", "stock_price": 185.17, "utc_time": 1773236075000}, {"instrument": "NVDA", "mid_signal": -247293, "gamma_signal": 72680, "vega_signal": 45447, "option_type": "P", "stock_price": 185.17, "utc_time": 1773236075000}, {"instrument": "NVDA", "mid_signal": 122314, "gamma_signal": 27637, "vega_signal": 16074, "option_type": "C", "stock_price": 185.06, "utc_time": 1773236080000}, {"instrument": "NVDA", "mid_signal": -136401, "gamma_signal": 50127, "vega_signal": -11737, "option_type": "P", "stock_price": 185.07, "utc_time": 1773236080000}, {"instrument": "NVDA", "mid_signal": 166435, "gamma_signal": 17659, "vega_signal": 27826, "option_type": "C", "stock_price": 184.98, "utc_time": 1773236085000}, {"instrument": "NVDA", "mid_signal": 2157412, "gamma_signal": -714773, "vega_signal": -44036, "option_type": "P", "stock_price": 184.98, "utc_time": 1773236085000}, {"instrument": "NVDA", "mid_signal": 155652, "gamma_signal": -16586, "vega_signal": 132237, "option_type": "C", "stock_price": 185.03, "utc_time": 1773236090000}, {"instrument": "NVDA", "mid_signal": 153675, "gamma_signal": -75087, "vega_signal": 11050, "option_type": "P", "stock_price": 185.04, "utc_time": 1773236090000}, {"instrument": "NVDA", "mid_signal": -1466921, "gamma_signal": -123318, "vega_signal": -307042, "option_type": "C", "stock_price": 184.97, "utc_time": 1773236095000}, {"instrument": "NVDA", "mid_signal": -101257, "gamma_signal": 6372, "vega_signal": 23829, "option_type": "P", "stock_price": 184.97, "utc_time": 1773236095000}, {"instrument": "NVDA", "mid_signal": -806350, "gamma_signal": -402012, "vega_signal": -76075, "option_type": "C", "stock_price": 184.96, "utc_time": 1773236100000}, {"instrument": "NVDA", "mid_signal": -405710, "gamma_signal": 129980, "vega_signal": 6282, "option_type": "P", "stock_price": 184.96, "utc_time": 1773236100000}, {"instrument": "NVDA", "mid_signal": 86630, "gamma_signal": 14286, "vega_signal": -15287, "option_type": "C", "stock_price": 185.11, "utc_time": 1773236105000}, {"instrument": "NVDA", "mid_signal": -106591, "gamma_signal": 22836, "vega_signal": -34488, "option_type": "P", "stock_price": 185.09, "utc_time": 1773236105000}, {"instrument": "NVDA", "mid_signal": 153551, "gamma_signal": 122434, "vega_signal": -169052, "option_type": "C", "stock_price": 185.03, "utc_time": 1773236110000}, {"instrument": "NVDA", "mid_signal": 286577, "gamma_signal": -124916, "vega_signal": 78639, "option_type": "P", "stock_price": 185.06, "utc_time": 1773236110000}, {"instrument": "NVDA", "mid_signal": 170216, "gamma_signal": 9365, "vega_signal": 6125, "option_type": "C", "stock_price": 185.12, "utc_time": 1773236115000}, {"instrument": "NVDA", "mid_signal": -157815, "gamma_signal": 39584, "vega_signal": 14925, "option_type": "P", "stock_price": 185.1, "utc_time": 1773236115000}, {"instrument": "NVDA", "mid_signal": 572366, "gamma_signal": 182044, "vega_signal": 61805, "option_type": "C", "stock_price": 185.18, "utc_time": 1773236120000}, {"instrument": "NVDA", "mid_signal": -297126, "gamma_signal": 22177, "vega_signal": -13946, "option_type": "P", "stock_price": 185.2, "utc_time": 1773236120000}, {"instrument": "NVDA", "mid_signal": 382612, "gamma_signal": 14969, "vega_signal": 82989, "option_type": "C", "stock_price": 185.25, "utc_time": 1773236125000}, {"instrument": "NVDA", "mid_signal": 120419, "gamma_signal": -27229, "vega_signal": -12645, "option_type": "P", "stock_price": 185.26, "utc_time": 1773236125000}, {"instrument": "NVDA", "mid_signal": 158987, "gamma_signal": -25724, "vega_signal": 278782, "option_type": "C", "stock_price": 185.43, "utc_time": 1773236130000}, {"instrument": "NVDA", "mid_signal": 254610, "gamma_signal": -33093, "vega_signal": -45879, "option_type": "P", "stock_price": 185.48, "utc_time": 1773236130000}, {"instrument": "NVDA", "mid_signal": 508444, "gamma_signal": 68219, "vega_signal": 120933, "option_type": "C", "stock_price": 185.47, "utc_time": 1773236135000}, {"instrument": "NVDA", "mid_signal": 33776, "gamma_signal": -5453, "vega_signal": -1537, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236135000}, {"instrument": "NVDA", "mid_signal": -39663, "gamma_signal": -157602, "vega_signal": 38388, "option_type": "C", "stock_price": 185.48, "utc_time": 1773236140000}, {"instrument": "NVDA", "mid_signal": 78298, "gamma_signal": -3077, "vega_signal": -43240, "option_type": "P", "stock_price": 185.48, "utc_time": 1773236140000}, {"instrument": "NVDA", "mid_signal": 4497, "gamma_signal": -82970, "vega_signal": -58362, "option_type": "C", "stock_price": 185.41, "utc_time": 1773236145000}, {"instrument": "NVDA", "mid_signal": -413136, "gamma_signal": 50736, "vega_signal": -4041, "option_type": "P", "stock_price": 185.43, "utc_time": 1773236145000}, {"instrument": "NVDA", "mid_signal": -381290, "gamma_signal": 27500, "vega_signal": -197736, "option_type": "C", "stock_price": 185.39, "utc_time": 1773236150000}, {"instrument": "NVDA", "mid_signal": -276851, "gamma_signal": 553, "vega_signal": 44714, "option_type": "P", "stock_price": 185.39, "utc_time": 1773236150000}, {"instrument": "NVDA", "mid_signal": 379617, "gamma_signal": 202207, "vega_signal": 7552, "option_type": "C", "stock_price": 185.35, "utc_time": 1773236155000}, {"instrument": "NVDA", "mid_signal": 47089, "gamma_signal": -13515, "vega_signal": 11281, "option_type": "P", "stock_price": 185.35, "utc_time": 1773236155000}, {"instrument": "NVDA", "mid_signal": -219607, "gamma_signal": -26925, "vega_signal": -24296, "option_type": "C", "stock_price": 185.33, "utc_time": 1773236160000}, {"instrument": "NVDA", "mid_signal": 173515, "gamma_signal": -43609, "vega_signal": -45458, "option_type": "P", "stock_price": 185.32, "utc_time": 1773236160000}, {"instrument": "NVDA", "mid_signal": 331746, "gamma_signal": 183336, "vega_signal": 6930, "option_type": "C", "stock_price": 185.26, "utc_time": 1773236165000}, {"instrument": "NVDA", "mid_signal": 74554, "gamma_signal": -12284, "vega_signal": -4966, "option_type": "P", "stock_price": 185.3, "utc_time": 1773236165000}, {"instrument": "NVDA", "mid_signal": -27219, "gamma_signal": -7048, "vega_signal": 10294, "option_type": "C", "stock_price": 185.44, "utc_time": 1773236170000}, {"instrument": "NVDA", "mid_signal": -129038, "gamma_signal": 70377, "vega_signal": -30032, "option_type": "P", "stock_price": 185.35, "utc_time": 1773236170000}, {"instrument": "NVDA", "mid_signal": -189819, "gamma_signal": -33116, "vega_signal": -38072, "option_type": "C", "stock_price": 185.58, "utc_time": 1773236175000}, {"instrument": "NVDA", "mid_signal": -58699, "gamma_signal": 8764, "vega_signal": -151, "option_type": "P", "stock_price": 185.58, "utc_time": 1773236175000}, {"instrument": "NVDA", "mid_signal": 596636, "gamma_signal": 47074, "vega_signal": 180714, "option_type": "C", "stock_price": 185.55, "utc_time": 1773236180000}, {"instrument": "NVDA", "mid_signal": 293578, "gamma_signal": -40845, "vega_signal": -8046, "option_type": "P", "stock_price": 185.52, "utc_time": 1773236180000}, {"instrument": "NVDA", "mid_signal": 115888, "gamma_signal": 57490, "vega_signal": 33515, "option_type": "C", "stock_price": 185.58, "utc_time": 1773236185000}, {"instrument": "NVDA", "mid_signal": -1647, "gamma_signal": 2360, "vega_signal": -2852, "option_type": "P", "stock_price": 185.57, "utc_time": 1773236185000}, {"instrument": "NVDA", "mid_signal": -1618142, "gamma_signal": -178643, "vega_signal": -578154, "option_type": "C", "stock_price": 185.66, "utc_time": 1773236190000}, {"instrument": "NVDA", "mid_signal": 501726, "gamma_signal": -97817, "vega_signal": -83107, "option_type": "P", "stock_price": 185.66, "utc_time": 1773236190000}, {"instrument": "NVDA", "mid_signal": 327617, "gamma_signal": -82831, "vega_signal": 1269393, "option_type": "C", "stock_price": 185.715, "utc_time": 1773236195000}, {"instrument": "NVDA", "mid_signal": -21392, "gamma_signal": 9832, "vega_signal": -3361, "option_type": "P", "stock_price": 185.74, "utc_time": 1773236195000}, {"instrument": "NVDA", "mid_signal": 1097725, "gamma_signal": -51195, "vega_signal": 761785, "option_type": "C", "stock_price": 185.71, "utc_time": 1773236200000}, {"instrument": "NVDA", "mid_signal": -55906, "gamma_signal": -15572, "vega_signal": 14952, "option_type": "P", "stock_price": 185.69, "utc_time": 1773236200000}, {"instrument": "NVDA", "mid_signal": 26608, "gamma_signal": -120466, "vega_signal": -9543, "option_type": "C", "stock_price": 185.49, "utc_time": 1773236205000}, {"instrument": "NVDA", "mid_signal": -236386, "gamma_signal": 99219, "vega_signal": -13072, "option_type": "P", "stock_price": 185.54, "utc_time": 1773236205000}, {"instrument": "NVDA", "mid_signal": -97134, "gamma_signal": -46540, "vega_signal": 12865, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236210000}, {"instrument": "NVDA", "mid_signal": 87560, "gamma_signal": -22687, "vega_signal": -27173, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236210000}, {"instrument": "NVDA", "mid_signal": -454544, "gamma_signal": -53637, "vega_signal": -83313, "option_type": "C", "stock_price": 185.49, "utc_time": 1773236215000}, {"instrument": "NVDA", "mid_signal": 134082, "gamma_signal": -7051, "vega_signal": -52097, "option_type": "P", "stock_price": 185.51, "utc_time": 1773236215000}, {"instrument": "NVDA", "mid_signal": 281224, "gamma_signal": 38169, "vega_signal": 71270, "option_type": "C", "stock_price": 185.49, "utc_time": 1773236220000}, {"instrument": "NVDA", "mid_signal": 200678, "gamma_signal": -51889, "vega_signal": -41242, "option_type": "P", "stock_price": 185.49, "utc_time": 1773236220000}, {"instrument": "NVDA", "mid_signal": -1466091, "gamma_signal": -48832, "vega_signal": -817761, "option_type": "C", "stock_price": 185.61, "utc_time": 1773236225000}, {"instrument": "NVDA", "mid_signal": -949817, "gamma_signal": 301213, "vega_signal": 47961, "option_type": "P", "stock_price": 185.61, "utc_time": 1773236225000}, {"instrument": "NVDA", "mid_signal": 242439, "gamma_signal": 143851, "vega_signal": 20522, "option_type": "C", "stock_price": 185.54, "utc_time": 1773236230000}, {"instrument": "NVDA", "mid_signal": 73279, "gamma_signal": -22732, "vega_signal": -10074, "option_type": "P", "stock_price": 185.54, "utc_time": 1773236230000}, {"instrument": "NVDA", "mid_signal": -16843, "gamma_signal": -49469, "vega_signal": -16189, "option_type": "C", "stock_price": 185.68, "utc_time": 1773236235000}, {"instrument": "NVDA", "mid_signal": -762076, "gamma_signal": 65882, "vega_signal": 131110, "option_type": "P", "stock_price": 185.68, "utc_time": 1773236235000}, {"instrument": "NVDA", "mid_signal": -70682, "gamma_signal": 23132, "vega_signal": 5560, "option_type": "C", "stock_price": 185.55, "utc_time": 1773236240000}, {"instrument": "NVDA", "mid_signal": -380345, "gamma_signal": -11554, "vega_signal": 110337, "option_type": "P", "stock_price": 185.55, "utc_time": 1773236240000}, {"instrument": "NVDA", "mid_signal": 4608109, "gamma_signal": 314730, "vega_signal": 1722773, "option_type": "C", "stock_price": 185.62, "utc_time": 1773236245000}, {"instrument": "NVDA", "mid_signal": 98271, "gamma_signal": -30344, "vega_signal": -10631, "option_type": "P", "stock_price": 185.63, "utc_time": 1773236245000}, {"instrument": "NVDA", "mid_signal": 93978, "gamma_signal": 28924, "vega_signal": -15266, "option_type": "C", "stock_price": 185.5, "utc_time": 1773236250000}, {"instrument": "NVDA", "mid_signal": 207072, "gamma_signal": -50424, "vega_signal": -36251, "option_type": "P", "stock_price": 185.5, "utc_time": 1773236250000}, {"instrument": "NVDA", "mid_signal": -60444, "gamma_signal": 8530, "vega_signal": -81662, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236255000}, {"instrument": "NVDA", "mid_signal": 56719, "gamma_signal": -12628, "vega_signal": -5711, "option_type": "P", "stock_price": 185.44, "utc_time": 1773236255000}, {"instrument": "NVDA", "mid_signal": 12683, "gamma_signal": 17827, "vega_signal": 2827, "option_type": "C", "stock_price": 185.555, "utc_time": 1773236260000}, {"instrument": "NVDA", "mid_signal": -41938, "gamma_signal": 21359, "vega_signal": 5361, "option_type": "P", "stock_price": 185.555, "utc_time": 1773236260000}, {"instrument": "NVDA", "mid_signal": 43957, "gamma_signal": -2934, "vega_signal": -33877, "option_type": "C", "stock_price": 185.56, "utc_time": 1773236265000}, {"instrument": "NVDA", "mid_signal": 22237, "gamma_signal": -9332, "vega_signal": 8793, "option_type": "P", "stock_price": 185.56, "utc_time": 1773236265000}, {"instrument": "NVDA", "mid_signal": -75476, "gamma_signal": -261065, "vega_signal": 475137, "option_type": "C", "stock_price": 185.59, "utc_time": 1773236270000}, {"instrument": "NVDA", "mid_signal": 610750, "gamma_signal": -109615, "vega_signal": -184451, "option_type": "P", "stock_price": 185.58, "utc_time": 1773236270000}, {"instrument": "NVDA", "mid_signal": 92780, "gamma_signal": -2026, "vega_signal": 10593, "option_type": "C", "stock_price": 185.57, "utc_time": 1773236275000}, {"instrument": "NVDA", "mid_signal": -33533, "gamma_signal": 2204, "vega_signal": 986, "option_type": "P", "stock_price": 185.59, "utc_time": 1773236275000}, {"instrument": "NVDA", "mid_signal": 1720109, "gamma_signal": 160544, "vega_signal": 413578, "option_type": "C", "stock_price": 185.46, "utc_time": 1773236280000}, {"instrument": "NVDA", "mid_signal": 854829, "gamma_signal": -112425, "vega_signal": -233099, "option_type": "P", "stock_price": 185.46, "utc_time": 1773236280000}, {"instrument": "NVDA", "mid_signal": 1569548, "gamma_signal": 302143, "vega_signal": 797262, "option_type": "C", "stock_price": 185.36, "utc_time": 1773236285000}, {"instrument": "NVDA", "mid_signal": 125547, "gamma_signal": -34506, "vega_signal": 19935, "option_type": "P", "stock_price": 185.38, "utc_time": 1773236285000}, {"instrument": "NVDA", "mid_signal": 230696, "gamma_signal": 2793, "vega_signal": 496851, "option_type": "C", "stock_price": 185.435, "utc_time": 1773236290000}, {"instrument": "NVDA", "mid_signal": 59528, "gamma_signal": 13113, "vega_signal": -109166, "option_type": "P", "stock_price": 185.435, "utc_time": 1773236290000}, {"instrument": "NVDA", "mid_signal": -59586, "gamma_signal": -27244, "vega_signal": -12464, "option_type": "C", "stock_price": 185.51, "utc_time": 1773236295000}, {"instrument": "NVDA", "mid_signal": -24696, "gamma_signal": 4360, "vega_signal": 6140, "option_type": "P", "stock_price": 185.49, "utc_time": 1773236295000}, {"instrument": "NVDA", "mid_signal": -470213, "gamma_signal": -40674, "vega_signal": -89300, "option_type": "C", "stock_price": 185.72, "utc_time": 1773236300000}, {"instrument": "NVDA", "mid_signal": -91582, "gamma_signal": -16217, "vega_signal": 10808, "option_type": "P", "stock_price": 185.72, "utc_time": 1773236300000}, {"instrument": "NVDA", "mid_signal": 56997, "gamma_signal": -7264, "vega_signal": -18410, "option_type": "C", "stock_price": 185.88, "utc_time": 1773236305000}, {"instrument": "NVDA", "mid_signal": -40099, "gamma_signal": 11772, "vega_signal": 1026, "option_type": "P", "stock_price": 185.88, "utc_time": 1773236305000}, {"instrument": "NVDA", "mid_signal": 440558, "gamma_signal": -96773, "vega_signal": 32096, "option_type": "C", "stock_price": 185.92, "utc_time": 1773236310000}, {"instrument": "NVDA", "mid_signal": 2761, "gamma_signal": -22497, "vega_signal": 7975, "option_type": "P", "stock_price": 185.92, "utc_time": 1773236310000}, {"instrument": "NVDA", "mid_signal": -1349538, "gamma_signal": -427466, "vega_signal": -108879, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236315000}, {"instrument": "NVDA", "mid_signal": 254022, "gamma_signal": -49621, "vega_signal": -5855, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236315000}, {"instrument": "NVDA", "mid_signal": 1283626, "gamma_signal": 130193, "vega_signal": 745125, "option_type": "C", "stock_price": 185.92, "utc_time": 1773236320000}, {"instrument": "NVDA", "mid_signal": 236967, "gamma_signal": -51039, "vega_signal": -2439, "option_type": "P", "stock_price": 185.91, "utc_time": 1773236320000}, {"instrument": "NVDA", "mid_signal": -301355, "gamma_signal": -4882, "vega_signal": 35548, "option_type": "C", "stock_price": 185.93, "utc_time": 1773236325000}, {"instrument": "NVDA", "mid_signal": 108050, "gamma_signal": -19093, "vega_signal": 695, "option_type": "P", "stock_price": 185.93, "utc_time": 1773236325000}, {"instrument": "NVDA", "mid_signal": -403406, "gamma_signal": -42994, "vega_signal": -14798, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236330000}, {"instrument": "NVDA", "mid_signal": -423783, "gamma_signal": 80971, "vega_signal": 59146, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236330000}, {"instrument": "NVDA", "mid_signal": 642220, "gamma_signal": 78749, "vega_signal": 39757, "option_type": "C", "stock_price": 185.82, "utc_time": 1773236335000}, {"instrument": "NVDA", "mid_signal": 629878, "gamma_signal": -161231, "vega_signal": -94766, "option_type": "P", "stock_price": 185.82, "utc_time": 1773236335000}, {"instrument": "NVDA", "mid_signal": 58691, "gamma_signal": -102897, "vega_signal": 300526, "option_type": "C", "stock_price": 185.98, "utc_time": 1773236340000}, {"instrument": "NVDA", "mid_signal": 221147, "gamma_signal": -29062, "vega_signal": -103228, "option_type": "P", "stock_price": 185.98, "utc_time": 1773236340000}, {"instrument": "NVDA", "mid_signal": -737145, "gamma_signal": -71942, "vega_signal": 233691, "option_type": "C", "stock_price": 185.94, "utc_time": 1773236345000}, {"instrument": "NVDA", "mid_signal": 70719, "gamma_signal": -30219, "vega_signal": 2620, "option_type": "P", "stock_price": 185.92, "utc_time": 1773236345000}, {"instrument": "NVDA", "mid_signal": 215249, "gamma_signal": -9330, "vega_signal": 76516, "option_type": "C", "stock_price": 185.92, "utc_time": 1773236350000}, {"instrument": "NVDA", "mid_signal": 74243, "gamma_signal": -2765, "vega_signal": -21086, "option_type": "P", "stock_price": 185.94, "utc_time": 1773236350000}, {"instrument": "NVDA", "mid_signal": -170519, "gamma_signal": -136513, "vega_signal": 32131, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236355000}, {"instrument": "NVDA", "mid_signal": 461313, "gamma_signal": -80484, "vega_signal": -100539, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236355000}, {"instrument": "NVDA", "mid_signal": 210596, "gamma_signal": 38336, "vega_signal": 8217, "option_type": "C", "stock_price": 185.81, "utc_time": 1773236360000}, {"instrument": "NVDA", "mid_signal": 60650, "gamma_signal": -3743, "vega_signal": -22967, "option_type": "P", "stock_price": 185.86, "utc_time": 1773236360000}, {"instrument": "NVDA", "mid_signal": 31223, "gamma_signal": -8114, "vega_signal": 59203, "option_type": "C", "stock_price": 185.775, "utc_time": 1773236365000}, {"instrument": "NVDA", "mid_signal": -135065, "gamma_signal": 8483, "vega_signal": 20890, "option_type": "P", "stock_price": 185.775, "utc_time": 1773236365000}, {"instrument": "NVDA", "mid_signal": -36202, "gamma_signal": -408548, "vega_signal": 616126, "option_type": "C", "stock_price": 185.77, "utc_time": 1773236370000}, {"instrument": "NVDA", "mid_signal": 452979, "gamma_signal": -22705, "vega_signal": -1736, "option_type": "P", "stock_price": 185.77, "utc_time": 1773236370000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": 659, "vega_signal": -6489, "option_type": "C", "stock_price": 185.81, "utc_time": 1773236375000}, {"instrument": "NVDA", "mid_signal": 127779, "gamma_signal": -23694, "vega_signal": -21732, "option_type": "P", "stock_price": 185.83, "utc_time": 1773236375000}, {"instrument": "NVDA", "mid_signal": 52541, "gamma_signal": 9459, "vega_signal": -985, "option_type": "C", "stock_price": 185.83, "utc_time": 1773236380000}, {"instrument": "NVDA", "mid_signal": 5852, "gamma_signal": 2304, "vega_signal": 1567, "option_type": "P", "stock_price": 185.83, "utc_time": 1773236380000}, {"instrument": "NVDA", "mid_signal": 165438, "gamma_signal": 91424, "vega_signal": 26250, "option_type": "C", "stock_price": 185.78, "utc_time": 1773236385000}, {"instrument": "NVDA", "mid_signal": -24286, "gamma_signal": 2750, "vega_signal": -17904, "option_type": "P", "stock_price": 185.78, "utc_time": 1773236385000}, {"instrument": "NVDA", "mid_signal": 1083964, "gamma_signal": 23957, "vega_signal": 633845, "option_type": "C", "stock_price": 185.84, "utc_time": 1773236390000}, {"instrument": "NVDA", "mid_signal": 22394, "gamma_signal": -1139, "vega_signal": 2774, "option_type": "P", "stock_price": 185.76, "utc_time": 1773236390000}, {"instrument": "NVDA", "mid_signal": -160269, "gamma_signal": 359, "vega_signal": -525342, "option_type": "C", "stock_price": 185.98, "utc_time": 1773236395000}, {"instrument": "NVDA", "mid_signal": 90191, "gamma_signal": -23283, "vega_signal": -18766, "option_type": "P", "stock_price": 185.99, "utc_time": 1773236395000}, {"instrument": "NVDA", "mid_signal": 83505, "gamma_signal": -15710, "vega_signal": -8670, "option_type": "C", "stock_price": 185.9, "utc_time": 1773236400000}, {"instrument": "NVDA", "mid_signal": -237485, "gamma_signal": 20811, "vega_signal": 261471, "option_type": "P", "stock_price": 185.9, "utc_time": 1773236400000}, {"instrument": "NVDA", "mid_signal": 462833, "gamma_signal": 8659, "vega_signal": 211974, "option_type": "C", "stock_price": 185.93, "utc_time": 1773236405000}, {"instrument": "NVDA", "mid_signal": -45352, "gamma_signal": -8220, "vega_signal": -9798, "option_type": "P", "stock_price": 185.93, "utc_time": 1773236405000}, {"instrument": "NVDA", "mid_signal": -43850, "gamma_signal": -48833, "vega_signal": 23280, "option_type": "C", "stock_price": 185.86, "utc_time": 1773236410000}, {"instrument": "NVDA", "mid_signal": 44830, "gamma_signal": -9727, "vega_signal": 6511, "option_type": "P", "stock_price": 185.86, "utc_time": 1773236410000}, {"instrument": "NVDA", "mid_signal": 177401, "gamma_signal": 21996, "vega_signal": -69209, "option_type": "C", "stock_price": 186.06, "utc_time": 1773236415000}, {"instrument": "NVDA", "mid_signal": 184253, "gamma_signal": -29688, "vega_signal": -18677, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236415000}, {"instrument": "NVDA", "mid_signal": 2873903, "gamma_signal": 400694, "vega_signal": 1042754, "option_type": "C", "stock_price": 185.95, "utc_time": 1773236420000}, {"instrument": "NVDA", "mid_signal": -76996, "gamma_signal": 28942, "vega_signal": 7751, "option_type": "P", "stock_price": 186.02, "utc_time": 1773236420000}, {"instrument": "NVDA", "mid_signal": 302001, "gamma_signal": 94301, "vega_signal": 32910, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236425000}, {"instrument": "NVDA", "mid_signal": 93840, "gamma_signal": -49342, "vega_signal": 3031, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236425000}, {"instrument": "NVDA", "mid_signal": 659338, "gamma_signal": -27911, "vega_signal": 750526, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236430000}, {"instrument": "NVDA", "mid_signal": 88784, "gamma_signal": 123612, "vega_signal": 34458, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236430000}, {"instrument": "NVDA", "mid_signal": 1384980, "gamma_signal": 278194, "vega_signal": 644580, "option_type": "C", "stock_price": 186.04, "utc_time": 1773236435000}, {"instrument": "NVDA", "mid_signal": -31863, "gamma_signal": 5034, "vega_signal": -138, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236435000}, {"instrument": "NVDA", "mid_signal": 71984, "gamma_signal": -299803, "vega_signal": 119808, "option_type": "C", "stock_price": 186.05, "utc_time": 1773236440000}, {"instrument": "NVDA", "mid_signal": 1477587, "gamma_signal": -109849, "vega_signal": -155253, "option_type": "P", "stock_price": 186.05, "utc_time": 1773236440000}, {"instrument": "NVDA", "mid_signal": 223813, "gamma_signal": 45458, "vega_signal": 18222, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236445000}, {"instrument": "NVDA", "mid_signal": 180591, "gamma_signal": 2983, "vega_signal": -217287, "option_type": "P", "stock_price": 185.97, "utc_time": 1773236445000}, {"instrument": "NVDA", "mid_signal": 255467, "gamma_signal": 211412, "vega_signal": 51508, "option_type": "C", "stock_price": 185.97, "utc_time": 1773236450000}, {"instrument": "NVDA", "mid_signal": -84638, "gamma_signal": 23266, "vega_signal": 1037, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236450000}, {"instrument": "NVDA", "mid_signal": 391203, "gamma_signal": 2603, "vega_signal": 137629, "option_type": "C", "stock_price": 186.06, "utc_time": 1773236455000}, {"instrument": "NVDA", "mid_signal": -250741, "gamma_signal": 36435, "vega_signal": 24843, "option_type": "P", "stock_price": 186.045, "utc_time": 1773236455000}, {"instrument": "NVDA", "mid_signal": -337701, "gamma_signal": -10330, "vega_signal": -20005, "option_type": "C", "stock_price": 185.84, "utc_time": 1773236460000}, {"instrument": "NVDA", "mid_signal": -138354, "gamma_signal": 51945, "vega_signal": 12469, "option_type": "P", "stock_price": 185.87, "utc_time": 1773236460000}, {"instrument": "NVDA", "mid_signal": 1438509, "gamma_signal": -81663, "vega_signal": 852475, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236465000}, {"instrument": "NVDA", "mid_signal": 108212, "gamma_signal": -5637, "vega_signal": -53231, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236465000}, {"instrument": "NVDA", "mid_signal": -530472, "gamma_signal": -271830, "vega_signal": 57633, "option_type": "C", "stock_price": 186.18, "utc_time": 1773236470000}, {"instrument": "NVDA", "mid_signal": -109922, "gamma_signal": 9959, "vega_signal": 38219, "option_type": "P", "stock_price": 186.22, "utc_time": 1773236470000}, {"instrument": "NVDA", "mid_signal": -130570, "gamma_signal": -192151, "vega_signal": 25439, "option_type": "C", "stock_price": 186.235, "utc_time": 1773236475000}, {"instrument": "NVDA", "mid_signal": 16019, "gamma_signal": -7375, "vega_signal": 14355, "option_type": "P", "stock_price": 186.235, "utc_time": 1773236475000}, {"instrument": "NVDA", "mid_signal": -17151, "gamma_signal": 88075, "vega_signal": -143955, "option_type": "C", "stock_price": 186.28, "utc_time": 1773236480000}, {"instrument": "NVDA", "mid_signal": 26801, "gamma_signal": -7625, "vega_signal": 12, "option_type": "P", "stock_price": 186.26, "utc_time": 1773236480000}, {"instrument": "NVDA", "mid_signal": -12643, "gamma_signal": 8349, "vega_signal": 37018, "option_type": "C", "stock_price": 186.23, "utc_time": 1773236485000}, {"instrument": "NVDA", "mid_signal": 4126, "gamma_signal": 2316, "vega_signal": -6549, "option_type": "P", "stock_price": 186.26, "utc_time": 1773236485000}, {"instrument": "NVDA", "mid_signal": -103974, "gamma_signal": -175811, "vega_signal": 9570, "option_type": "C", "stock_price": 186.28, "utc_time": 1773236490000}, {"instrument": "NVDA", "mid_signal": -2988833, "gamma_signal": 64119, "vega_signal": 1296630, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236490000}, {"instrument": "NVDA", "mid_signal": 1673358, "gamma_signal": 72968, "vega_signal": 446283, "option_type": "C", "stock_price": 186.325, "utc_time": 1773236495000}, {"instrument": "NVDA", "mid_signal": 63568, "gamma_signal": -4096, "vega_signal": -27828, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236495000}, {"instrument": "NVDA", "mid_signal": -353888, "gamma_signal": -185554, "vega_signal": -20080, "option_type": "C", "stock_price": 186.33, "utc_time": 1773236500000}, {"instrument": "NVDA", "mid_signal": -44171, "gamma_signal": 16445, "vega_signal": 3937, "option_type": "P", "stock_price": 186.33, "utc_time": 1773236500000}, {"instrument": "NVDA", "mid_signal": 21964, "gamma_signal": 61606, "vega_signal": 161543, "option_type": "C", "stock_price": 186.32, "utc_time": 1773236505000}, {"instrument": "NVDA", "mid_signal": 90260, "gamma_signal": -19108, "vega_signal": -21915, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236505000}, {"instrument": "NVDA", "mid_signal": -47717, "gamma_signal": -86307, "vega_signal": 687826, "option_type": "C", "stock_price": 186.335, "utc_time": 1773236510000}, {"instrument": "NVDA", "mid_signal": -240288, "gamma_signal": 18799, "vega_signal": 45112, "option_type": "P", "stock_price": 186.335, "utc_time": 1773236510000}, {"instrument": "NVDA", "mid_signal": -321968, "gamma_signal": -21319, "vega_signal": 358074, "option_type": "C", "stock_price": 186.45, "utc_time": 1773236515000}, {"instrument": "NVDA", "mid_signal": -38964, "gamma_signal": 4729, "vega_signal": -7506, "option_type": "P", "stock_price": 186.44, "utc_time": 1773236515000}, {"instrument": "NVDA", "mid_signal": 389513, "gamma_signal": 48985, "vega_signal": 47045, "option_type": "C", "stock_price": 186.48, "utc_time": 1773236520000}, {"instrument": "NVDA", "mid_signal": 67195, "gamma_signal": -79401, "vega_signal": 5348, "option_type": "P", "stock_price": 186.46, "utc_time": 1773236520000}, {"instrument": "NVDA", "mid_signal": 2014221, "gamma_signal": 189232, "vega_signal": 437547, "option_type": "C", "stock_price": 186.5, "utc_time": 1773236525000}, {"instrument": "NVDA", "mid_signal": -582113, "gamma_signal": 132543, "vega_signal": 66370, "option_type": "P", "stock_price": 186.5, "utc_time": 1773236525000}, {"instrument": "NVDA", "mid_signal": 1210918, "gamma_signal": 286128, "vega_signal": 419228, "option_type": "C", "stock_price": 186.54, "utc_time": 1773236530000}, {"instrument": "NVDA", "mid_signal": -111787, "gamma_signal": 17708, "vega_signal": 10264, "option_type": "P", "stock_price": 186.56, "utc_time": 1773236530000}, {"instrument": "NVDA", "mid_signal": -2348117, "gamma_signal": -910544, "vega_signal": -41877, "option_type": "C", "stock_price": 186.635, "utc_time": 1773236535000}, {"instrument": "NVDA", "mid_signal": -35034, "gamma_signal": -23255, "vega_signal": 36411, "option_type": "P", "stock_price": 186.635, "utc_time": 1773236535000}, {"instrument": "NVDA", "mid_signal": 8165, "gamma_signal": -175172, "vega_signal": 249497, "option_type": "C", "stock_price": 186.645, "utc_time": 1773236540000}, {"instrument": "NVDA", "mid_signal": 59543, "gamma_signal": -12473, "vega_signal": -16047, "option_type": "P", "stock_price": 186.645, "utc_time": 1773236540000}, {"instrument": "NVDA", "mid_signal": -403772, "gamma_signal": -60746, "vega_signal": 47151, "option_type": "C", "stock_price": 186.66, "utc_time": 1773236545000}, {"instrument": "NVDA", "mid_signal": -13930, "gamma_signal": -19735, "vega_signal": 166490, "option_type": "P", "stock_price": 186.67, "utc_time": 1773236545000}, {"instrument": "NVDA", "mid_signal": 266240, "gamma_signal": 2898, "vega_signal": -41242, "option_type": "C", "stock_price": 186.62, "utc_time": 1773236550000}, {"instrument": "NVDA", "mid_signal": 64230, "gamma_signal": -1610, "vega_signal": -46634, "option_type": "P", "stock_price": 186.62, "utc_time": 1773236550000}, {"instrument": "NVDA", "mid_signal": 545453, "gamma_signal": -1232, "vega_signal": 562049, "option_type": "C", "stock_price": 186.63, "utc_time": 1773236555000}, {"instrument": "NVDA", "mid_signal": -37287, "gamma_signal": 8447, "vega_signal": 7430, "option_type": "P", "stock_price": 186.63, "utc_time": 1773236555000}, {"instrument": "NVDA", "mid_signal": 1470347, "gamma_signal": 187527, "vega_signal": 548733, "option_type": "C", "stock_price": 186.71, "utc_time": 1773236560000}, {"instrument": "NVDA", "mid_signal": -416811, "gamma_signal": 126213, "vega_signal": 57265, "option_type": "P", "stock_price": 186.71, "utc_time": 1773236560000}, {"instrument": "NVDA", "mid_signal": 776724, "gamma_signal": 128379, "vega_signal": -87243, "option_type": "C", "stock_price": 186.83, "utc_time": 1773236565000}, {"instrument": "NVDA", "mid_signal": -126567, "gamma_signal": 18314, "vega_signal": -7076, "option_type": "P", "stock_price": 186.83, "utc_time": 1773236565000}, {"instrument": "NVDA", "mid_signal": -1045697, "gamma_signal": -372470, "vega_signal": -39991, "option_type": "C", "stock_price": 186.85, "utc_time": 1773236570000}, {"instrument": "NVDA", "mid_signal": 38625, "gamma_signal": -7828, "vega_signal": 6393, "option_type": "P", "stock_price": 186.88, "utc_time": 1773236570000}, {"instrument": "NVDA", "mid_signal": 579851, "gamma_signal": -134574, "vega_signal": 465492, "option_type": "C", "stock_price": 186.79, "utc_time": 1773236575000}, {"instrument": "NVDA", "mid_signal": 11465, "gamma_signal": -72960, "vega_signal": -44356, "option_type": "P", "stock_price": 186.79, "utc_time": 1773236575000}, {"instrument": "NVDA", "mid_signal": 1054730, "gamma_signal": 400501, "vega_signal": 152789, "option_type": "C", "stock_price": 186.79, "utc_time": 1773236580000}, {"instrument": "NVDA", "mid_signal": -523196, "gamma_signal": 78008, "vega_signal": 12566, "option_type": "P", "stock_price": 186.79, "utc_time": 1773236580000}, {"instrument": "NVDA", "mid_signal": -303575, "gamma_signal": -117909, "vega_signal": 36526, "option_type": "C", "stock_price": 186.55, "utc_time": 1773236585000}, {"instrument": "NVDA", "mid_signal": 451136, "gamma_signal": -60501, "vega_signal": -103475, "option_type": "P", "stock_price": 186.57, "utc_time": 1773236585000}, {"instrument": "NVDA", "mid_signal": 329067, "gamma_signal": -108334, "vega_signal": 393637, "option_type": "C", "stock_price": 186.48, "utc_time": 1773236590000}, {"instrument": "NVDA", "mid_signal": 635238, "gamma_signal": -85188, "vega_signal": -105553, "option_type": "P", "stock_price": 186.48, "utc_time": 1773236590000}, {"instrument": "NVDA", "mid_signal": 111934, "gamma_signal": 91677, "vega_signal": -83098, "option_type": "C", "stock_price": 186.48, "utc_time": 1773236595000}, {"instrument": "NVDA", "mid_signal": -41806, "gamma_signal": 23111, "vega_signal": 1622, "option_type": "P", "stock_price": 186.48, "utc_time": 1773236595000}, {"instrument": "NVDA", "mid_signal": 2002944, "gamma_signal": 235884, "vega_signal": 478319, "option_type": "C", "stock_price": 186.49, "utc_time": 1773236600000}, {"instrument": "NVDA", "mid_signal": -153990, "gamma_signal": -8754, "vega_signal": 77831, "option_type": "P", "stock_price": 186.49, "utc_time": 1773236600000}, {"instrument": "NVDA", "mid_signal": -81042, "gamma_signal": -12664, "vega_signal": -85672, "option_type": "C", "stock_price": 186.38, "utc_time": 1773236605000}, {"instrument": "NVDA", "mid_signal": 339342, "gamma_signal": -55530, "vega_signal": -266361, "option_type": "P", "stock_price": 186.38, "utc_time": 1773236605000}, {"instrument": "NVDA", "mid_signal": 93600, "gamma_signal": 26844, "vega_signal": 34950, "option_type": "C", "stock_price": 186.44, "utc_time": 1773236610000}, {"instrument": "NVDA", "mid_signal": 47150, "gamma_signal": 7600, "vega_signal": -34434, "option_type": "P", "stock_price": 186.44, "utc_time": 1773236610000}, {"instrument": "NVDA", "mid_signal": -369851, "gamma_signal": -115539, "vega_signal": 351478, "option_type": "C", "stock_price": 186.41, "utc_time": 1773236615000}, {"instrument": "NVDA", "mid_signal": -97011, "gamma_signal": 12086, "vega_signal": 25683, "option_type": "P", "stock_price": 186.41, "utc_time": 1773236615000}, {"instrument": "NVDA", "mid_signal": 522842, "gamma_signal": 22931, "vega_signal": 109881, "option_type": "C", "stock_price": 186.4, "utc_time": 1773236620000}, {"instrument": "NVDA", "mid_signal": -14910, "gamma_signal": 4030, "vega_signal": -23522, "option_type": "P", "stock_price": 186.42, "utc_time": 1773236620000}, {"instrument": "NVDA", "mid_signal": -824607, "gamma_signal": -312126, "vega_signal": 121068, "option_type": "C", "stock_price": 186.33, "utc_time": 1773236625000}, {"instrument": "NVDA", "mid_signal": 105210, "gamma_signal": -15854, "vega_signal": -22226, "option_type": "P", "stock_price": 186.33, "utc_time": 1773236625000}, {"instrument": "NVDA", "mid_signal": 507966, "gamma_signal": 42903, "vega_signal": 31882, "option_type": "C", "stock_price": 186.34, "utc_time": 1773236630000}, {"instrument": "NVDA", "mid_signal": -300137, "gamma_signal": 111840, "vega_signal": 23976, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236630000}, {"instrument": "NVDA", "mid_signal": -274089, "gamma_signal": -41343, "vega_signal": 4893, "option_type": "C", "stock_price": 186.38, "utc_time": 1773236635000}, {"instrument": "NVDA", "mid_signal": -399753, "gamma_signal": 77174, "vega_signal": 46440, "option_type": "P", "stock_price": 186.39, "utc_time": 1773236635000}, {"instrument": "NVDA", "mid_signal": 1702150, "gamma_signal": 154119, "vega_signal": 663624, "option_type": "C", "stock_price": 186.13, "utc_time": 1773236640000}, {"instrument": "NVDA", "mid_signal": -288334, "gamma_signal": 54258, "vega_signal": 34050, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236640000}, {"instrument": "NVDA", "mid_signal": 1068909, "gamma_signal": 216771, "vega_signal": 114306, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236645000}, {"instrument": "NVDA", "mid_signal": 164715, "gamma_signal": -77642, "vega_signal": -24532, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236645000}, {"instrument": "NVDA", "mid_signal": 368266, "gamma_signal": -5901, "vega_signal": 446863, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236650000}, {"instrument": "NVDA", "mid_signal": -686151, "gamma_signal": 251031, "vega_signal": 39658, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236650000}, {"instrument": "NVDA", "mid_signal": 208928, "gamma_signal": -61858, "vega_signal": -9545, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236655000}, {"instrument": "NVDA", "mid_signal": -321769, "gamma_signal": 59734, "vega_signal": 58285, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236655000}, {"instrument": "NVDA", "mid_signal": 2641701, "gamma_signal": 770868, "vega_signal": 550086, "option_type": "C", "stock_price": 186.14, "utc_time": 1773236660000}, {"instrument": "NVDA", "mid_signal": -55660, "gamma_signal": 11126, "vega_signal": 6948, "option_type": "P", "stock_price": 186.14, "utc_time": 1773236660000}, {"instrument": "NVDA", "mid_signal": 237173, "gamma_signal": 137, "vega_signal": 121828, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236665000}, {"instrument": "NVDA", "mid_signal": 3413, "gamma_signal": 13070, "vega_signal": 31420, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236665000}, {"instrument": "NVDA", "mid_signal": -18637, "gamma_signal": -5218, "vega_signal": 29714, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236670000}, {"instrument": "NVDA", "mid_signal": 239182, "gamma_signal": -34203, "vega_signal": -31851, "option_type": "P", "stock_price": 186.1, "utc_time": 1773236670000}, {"instrument": "NVDA", "mid_signal": 703482, "gamma_signal": 214578, "vega_signal": -55186, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236675000}, {"instrument": "NVDA", "mid_signal": -152892, "gamma_signal": 26169, "vega_signal": -11398, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236675000}, {"instrument": "NVDA", "mid_signal": 227953, "gamma_signal": 88402, "vega_signal": -6673, "option_type": "C", "stock_price": 186.04, "utc_time": 1773236680000}, {"instrument": "NVDA", "mid_signal": -359547, "gamma_signal": 31393, "vega_signal": 143880, "option_type": "P", "stock_price": 186.02, "utc_time": 1773236680000}, {"instrument": "NVDA", "mid_signal": 857812, "gamma_signal": 169501, "vega_signal": 343106, "option_type": "C", "stock_price": 186.13, "utc_time": 1773236685000}, {"instrument": "NVDA", "mid_signal": 110516, "gamma_signal": -24603, "vega_signal": -3441, "option_type": "P", "stock_price": 186.14, "utc_time": 1773236685000}, {"instrument": "NVDA", "mid_signal": 4759, "gamma_signal": -23026, "vega_signal": 2682, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236690000}, {"instrument": "NVDA", "mid_signal": 90343, "gamma_signal": -25440, "vega_signal": -5627, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236690000}, {"instrument": "NVDA", "mid_signal": 207217, "gamma_signal": 34295, "vega_signal": 10167, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236695000}, {"instrument": "NVDA", "mid_signal": 303399, "gamma_signal": -92766, "vega_signal": -21640, "option_type": "P", "stock_price": 186.08, "utc_time": 1773236695000}, {"instrument": "NVDA", "mid_signal": -1536554, "gamma_signal": -20375, "vega_signal": -304794, "option_type": "C", "stock_price": 186.18, "utc_time": 1773236700000}, {"instrument": "NVDA", "mid_signal": 48399, "gamma_signal": -17345, "vega_signal": -12372, "option_type": "P", "stock_price": 186.16, "utc_time": 1773236700000}, {"instrument": "NVDA", "mid_signal": 1063552, "gamma_signal": 111127, "vega_signal": 465526, "option_type": "C", "stock_price": 186.29, "utc_time": 1773236705000}, {"instrument": "NVDA", "mid_signal": -487386, "gamma_signal": 82406, "vega_signal": 33970, "option_type": "P", "stock_price": 186.29, "utc_time": 1773236705000}, {"instrument": "NVDA", "mid_signal": -386095, "gamma_signal": -53987, "vega_signal": -156052, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236710000}, {"instrument": "NVDA", "mid_signal": 192349, "gamma_signal": -48840, "vega_signal": 42559, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236710000}, {"instrument": "NVDA", "mid_signal": 58138, "gamma_signal": -62471, "vega_signal": 191473, "option_type": "C", "stock_price": 186.34, "utc_time": 1773236715000}, {"instrument": "NVDA", "mid_signal": -68119, "gamma_signal": 7485, "vega_signal": -103520, "option_type": "P", "stock_price": 186.25, "utc_time": 1773236715000}, {"instrument": "NVDA", "mid_signal": 333604, "gamma_signal": 66471, "vega_signal": 28625, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236720000}, {"instrument": "NVDA", "mid_signal": -624641, "gamma_signal": 31171, "vega_signal": 894022, "option_type": "P", "stock_price": 186.3, "utc_time": 1773236720000}, {"instrument": "NVDA", "mid_signal": 574782, "gamma_signal": 37023, "vega_signal": 285938, "option_type": "C", "stock_price": 186.34, "utc_time": 1773236725000}, {"instrument": "NVDA", "mid_signal": -154731, "gamma_signal": -25615, "vega_signal": 410195, "option_type": "P", "stock_price": 186.34, "utc_time": 1773236725000}, {"instrument": "NVDA", "mid_signal": -276231, "gamma_signal": -14546, "vega_signal": 145352, "option_type": "C", "stock_price": 186.4, "utc_time": 1773236730000}, {"instrument": "NVDA", "mid_signal": 189264, "gamma_signal": -52520, "vega_signal": -38594, "option_type": "P", "stock_price": 186.34, "utc_time": 1773236730000}, {"instrument": "NVDA", "mid_signal": 1163410, "gamma_signal": 442986, "vega_signal": 42147, "option_type": "C", "stock_price": 186.34, "utc_time": 1773236735000}, {"instrument": "NVDA", "mid_signal": 46244, "gamma_signal": -3902, "vega_signal": -42908, "option_type": "P", "stock_price": 186.35, "utc_time": 1773236735000}, {"instrument": "NVDA", "mid_signal": 1902233, "gamma_signal": 96034, "vega_signal": 323072, "option_type": "C", "stock_price": 186.41, "utc_time": 1773236740000}, {"instrument": "NVDA", "mid_signal": 170995, "gamma_signal": -24978, "vega_signal": -41982, "option_type": "P", "stock_price": 186.41, "utc_time": 1773236740000}, {"instrument": "NVDA", "mid_signal": -41495, "gamma_signal": -22313, "vega_signal": 95645, "option_type": "C", "stock_price": 186.45, "utc_time": 1773236745000}, {"instrument": "NVDA", "mid_signal": -125489, "gamma_signal": 17442, "vega_signal": 21256, "option_type": "P", "stock_price": 186.45, "utc_time": 1773236745000}, {"instrument": "NVDA", "mid_signal": 461920, "gamma_signal": 10095, "vega_signal": 107554, "option_type": "C", "stock_price": 186.45, "utc_time": 1773236750000}, {"instrument": "NVDA", "mid_signal": -25468, "gamma_signal": 10097, "vega_signal": 10380, "option_type": "P", "stock_price": 186.44, "utc_time": 1773236750000}, {"instrument": "NVDA", "mid_signal": 738275, "gamma_signal": -104144, "vega_signal": 617623, "option_type": "C", "stock_price": 186.35, "utc_time": 1773236755000}, {"instrument": "NVDA", "mid_signal": 304633, "gamma_signal": -64604, "vega_signal": -46960, "option_type": "P", "stock_price": 186.33, "utc_time": 1773236755000}, {"instrument": "NVDA", "mid_signal": 540655, "gamma_signal": 80529, "vega_signal": 87326, "option_type": "C", "stock_price": 186.25, "utc_time": 1773236760000}, {"instrument": "NVDA", "mid_signal": 148243, "gamma_signal": -18191, "vega_signal": -30822, "option_type": "P", "stock_price": 186.3, "utc_time": 1773236760000}, {"instrument": "NVDA", "mid_signal": 1349187, "gamma_signal": 120039, "vega_signal": 778759, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236765000}, {"instrument": "NVDA", "mid_signal": -304840, "gamma_signal": 40213, "vega_signal": 43307, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236765000}, {"instrument": "NVDA", "mid_signal": 350305, "gamma_signal": -94213, "vega_signal": 814758, "option_type": "C", "stock_price": 186.08, "utc_time": 1773236770000}, {"instrument": "NVDA", "mid_signal": 130065, "gamma_signal": -12528, "vega_signal": -25377, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236770000}, {"instrument": "NVDA", "mid_signal": 1478210, "gamma_signal": 124825, "vega_signal": 758029, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236775000}, {"instrument": "NVDA", "mid_signal": 127502, "gamma_signal": -72572, "vega_signal": 2916, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236775000}, {"instrument": "NVDA", "mid_signal": -984332, "gamma_signal": -183992, "vega_signal": -47632, "option_type": "C", "stock_price": 186.07, "utc_time": 1773236780000}, {"instrument": "NVDA", "mid_signal": -371299, "gamma_signal": -13070, "vega_signal": 215816, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236780000}, {"instrument": "NVDA", "mid_signal": -243723, "gamma_signal": -39805, "vega_signal": 52458, "option_type": "C", "stock_price": 186.19, "utc_time": 1773236785000}, {"instrument": "NVDA", "mid_signal": -276308, "gamma_signal": 31301, "vega_signal": 55909, "option_type": "P", "stock_price": 186.18, "utc_time": 1773236785000}, {"instrument": "NVDA", "mid_signal": 635320, "gamma_signal": 58695, "vega_signal": 544188, "option_type": "C", "stock_price": 186.26, "utc_time": 1773236790000}, {"instrument": "NVDA", "mid_signal": -193639, "gamma_signal": 55519, "vega_signal": 708333, "option_type": "P", "stock_price": 186.26, "utc_time": 1773236790000}, {"instrument": "NVDA", "mid_signal": -330804, "gamma_signal": -54505, "vega_signal": -60218, "option_type": "C", "stock_price": 186.24, "utc_time": 1773236795000}, {"instrument": "NVDA", "mid_signal": 515143, "gamma_signal": -10877, "vega_signal": -116552, "option_type": "P", "stock_price": 186.24, "utc_time": 1773236795000}, {"instrument": "NVDA", "mid_signal": -580, "gamma_signal": 3041, "vega_signal": 5180, "option_type": "C", "stock_price": 186.33, "utc_time": 1773236800000}, {"instrument": "NVDA", "mid_signal": -413400, "gamma_signal": 53102, "vega_signal": 108462, "option_type": "P", "stock_price": 186.335, "utc_time": 1773236800000}, {"instrument": "NVDA", "mid_signal": 768988, "gamma_signal": 181839, "vega_signal": 171527, "option_type": "C", "stock_price": 186.375, "utc_time": 1773236805000}, {"instrument": "NVDA", "mid_signal": 15194, "gamma_signal": -8101, "vega_signal": 25445, "option_type": "P", "stock_price": 186.375, "utc_time": 1773236805000}, {"instrument": "NVDA", "mid_signal": 3347660, "gamma_signal": 1081204, "vega_signal": 347754, "option_type": "C", "stock_price": 186.43, "utc_time": 1773236810000}, {"instrument": "NVDA", "mid_signal": -58458, "gamma_signal": 10586, "vega_signal": 16204, "option_type": "P", "stock_price": 186.42, "utc_time": 1773236810000}, {"instrument": "NVDA", "mid_signal": 16786, "gamma_signal": 10438, "vega_signal": -35359, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236815000}, {"instrument": "NVDA", "mid_signal": -225674, "gamma_signal": 107807, "vega_signal": 9747, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236815000}, {"instrument": "NVDA", "mid_signal": 1582067, "gamma_signal": 164570, "vega_signal": 440425, "option_type": "C", "stock_price": 186.335, "utc_time": 1773236820000}, {"instrument": "NVDA", "mid_signal": 47147, "gamma_signal": -8683, "vega_signal": -26116, "option_type": "P", "stock_price": 186.37, "utc_time": 1773236820000}, {"instrument": "NVDA", "mid_signal": -234016, "gamma_signal": 13887, "vega_signal": -61537, "option_type": "C", "stock_price": 186.29, "utc_time": 1773236825000}, {"instrument": "NVDA", "mid_signal": 84633, "gamma_signal": -8240, "vega_signal": -6496, "option_type": "P", "stock_price": 186.35, "utc_time": 1773236825000}, {"instrument": "NVDA", "mid_signal": -100214, "gamma_signal": -9294, "vega_signal": -58988, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236830000}, {"instrument": "NVDA", "mid_signal": -817414, "gamma_signal": 71186, "vega_signal": 269185, "option_type": "P", "stock_price": 186.35, "utc_time": 1773236830000}, {"instrument": "NVDA", "mid_signal": 316819, "gamma_signal": -85005, "vega_signal": 418733, "option_type": "C", "stock_price": 186.32, "utc_time": 1773236835000}, {"instrument": "NVDA", "mid_signal": -227307, "gamma_signal": 50361, "vega_signal": 45557, "option_type": "P", "stock_price": 186.32, "utc_time": 1773236835000}, {"instrument": "NVDA", "mid_signal": -11483, "gamma_signal": -25602, "vega_signal": 52813, "option_type": "C", "stock_price": 186.28, "utc_time": 1773236840000}, {"instrument": "NVDA", "mid_signal": 84817, "gamma_signal": -2716, "vega_signal": 2606, "option_type": "P", "stock_price": 186.28, "utc_time": 1773236840000}, {"instrument": "NVDA", "mid_signal": 87290, "gamma_signal": 5870, "vega_signal": 15667, "option_type": "C", "stock_price": 186.19, "utc_time": 1773236845000}, {"instrument": "NVDA", "mid_signal": 83521, "gamma_signal": -10317, "vega_signal": -16297, "option_type": "P", "stock_price": 186.19, "utc_time": 1773236845000}, {"instrument": "NVDA", "mid_signal": -219664, "gamma_signal": -24914, "vega_signal": -212554, "option_type": "C", "stock_price": 186.3, "utc_time": 1773236850000}, {"instrument": "NVDA", "mid_signal": 30334, "gamma_signal": -13552, "vega_signal": 5182, "option_type": "P", "stock_price": 186.315, "utc_time": 1773236850000}, {"instrument": "NVDA", "mid_signal": -334712, "gamma_signal": -105208, "vega_signal": -761, "option_type": "C", "stock_price": 186.31, "utc_time": 1773236855000}, {"instrument": "NVDA", "mid_signal": 67997, "gamma_signal": -12004, "vega_signal": -18524, "option_type": "P", "stock_price": 186.31, "utc_time": 1773236855000}, {"instrument": "NVDA", "mid_signal": -140672, "gamma_signal": 9560, "vega_signal": -42525, "option_type": "C", "stock_price": 186.42, "utc_time": 1773236860000}, {"instrument": "NVDA", "mid_signal": -28045, "gamma_signal": 695, "vega_signal": -9027, "option_type": "P", "stock_price": 186.405, "utc_time": 1773236860000}, {"instrument": "NVDA", "mid_signal": -1217596, "gamma_signal": -304838, "vega_signal": -146681, "option_type": "C", "stock_price": 186.405, "utc_time": 1773236865000}, {"instrument": "NVDA", "mid_signal": 8626, "gamma_signal": -5830, "vega_signal": 90, "option_type": "P", "stock_price": 186.405, "utc_time": 1773236865000}, {"instrument": "NVDA", "mid_signal": -36243, "gamma_signal": 9853, "vega_signal": -1336, "option_type": "C", "stock_price": 186.22, "utc_time": 1773236870000}, {"instrument": "NVDA", "mid_signal": -319177, "gamma_signal": 11921, "vega_signal": 187266, "option_type": "P", "stock_price": 186.22, "utc_time": 1773236870000}, {"instrument": "NVDA", "mid_signal": -211325, "gamma_signal": -43633, "vega_signal": 926, "option_type": "C", "stock_price": 186.13, "utc_time": 1773236875000}, {"instrument": "NVDA", "mid_signal": 611519, "gamma_signal": -133443, "vega_signal": -143176, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236875000}, {"instrument": "NVDA", "mid_signal": 29615, "gamma_signal": 24076, "vega_signal": -108173, "option_type": "C", "stock_price": 186.1, "utc_time": 1773236880000}, {"instrument": "NVDA", "mid_signal": 41245, "gamma_signal": -18508, "vega_signal": 237, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236880000}, {"instrument": "NVDA", "mid_signal": 394149, "gamma_signal": 36382, "vega_signal": 65916, "option_type": "C", "stock_price": 185.98, "utc_time": 1773236885000}, {"instrument": "NVDA", "mid_signal": 424343, "gamma_signal": -119124, "vega_signal": -24570, "option_type": "P", "stock_price": 185.95, "utc_time": 1773236885000}, {"instrument": "NVDA", "mid_signal": -907735, "gamma_signal": -316038, "vega_signal": -44719, "option_type": "C", "stock_price": 186.04, "utc_time": 1773236890000}, {"instrument": "NVDA", "mid_signal": 126586, "gamma_signal": -55659, "vega_signal": 7987, "option_type": "P", "stock_price": 186.04, "utc_time": 1773236890000}, {"instrument": "NVDA", "mid_signal": 967375, "gamma_signal": 177292, "vega_signal": 257737, "option_type": "C", "stock_price": 185.975, "utc_time": 1773236895000}, {"instrument": "NVDA", "mid_signal": 291585, "gamma_signal": -84667, "vega_signal": -30291, "option_type": "P", "stock_price": 185.965, "utc_time": 1773236895000}, {"instrument": "NVDA", "mid_signal": -172605, "gamma_signal": 12666, "vega_signal": -216456, "option_type": "C", "stock_price": 186, "utc_time": 1773236900000}, {"instrument": "NVDA", "mid_signal": -60575, "gamma_signal": -31152, "vega_signal": 43245, "option_type": "P", "stock_price": 186, "utc_time": 1773236900000}, {"instrument": "NVDA", "mid_signal": -93870, "gamma_signal": -11215, "vega_signal": -14099, "option_type": "C", "stock_price": 186.1, "utc_time": 1773236905000}, {"instrument": "NVDA", "mid_signal": -78294, "gamma_signal": 80, "vega_signal": 52583, "option_type": "P", "stock_price": 186.09, "utc_time": 1773236905000}, {"instrument": "NVDA", "mid_signal": -363251, "gamma_signal": -45827, "vega_signal": -667661, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236910000}, {"instrument": "NVDA", "mid_signal": -1100742, "gamma_signal": 399292, "vega_signal": 40142, "option_type": "P", "stock_price": 186.11, "utc_time": 1773236910000}, {"instrument": "NVDA", "mid_signal": -130060, "gamma_signal": -2361, "vega_signal": -18997, "option_type": "C", "stock_price": 186.15, "utc_time": 1773236915000}, {"instrument": "NVDA", "mid_signal": 137173, "gamma_signal": -17658, "vega_signal": -5548, "option_type": "P", "stock_price": 186.14, "utc_time": 1773236915000}, {"instrument": "NVDA", "mid_signal": 250069, "gamma_signal": 14435, "vega_signal": 75652, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236920000}, {"instrument": "NVDA", "mid_signal": -267560, "gamma_signal": 12076, "vega_signal": 47109, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236920000}, {"instrument": "NVDA", "mid_signal": -62526, "gamma_signal": 16585, "vega_signal": -50543, "option_type": "C", "stock_price": 186.1, "utc_time": 1773236925000}, {"instrument": "NVDA", "mid_signal": 86786, "gamma_signal": -45614, "vega_signal": -6002, "option_type": "P", "stock_price": 186.1, "utc_time": 1773236925000}, {"instrument": "NVDA", "mid_signal": 310621, "gamma_signal": 14736, "vega_signal": 75855, "option_type": "C", "stock_price": 186.02, "utc_time": 1773236930000}, {"instrument": "NVDA", "mid_signal": -287446, "gamma_signal": 29202, "vega_signal": 118518, "option_type": "P", "stock_price": 186.02, "utc_time": 1773236930000}, {"instrument": "NVDA", "mid_signal": -86067, "gamma_signal": -12247, "vega_signal": -23113, "option_type": "C", "stock_price": 186.11, "utc_time": 1773236935000}, {"instrument": "NVDA", "mid_signal": -298580, "gamma_signal": 88215, "vega_signal": 52498, "option_type": "P", "stock_price": 186.07, "utc_time": 1773236935000}, {"instrument": "NVDA", "mid_signal": -252763, "gamma_signal": -69010, "vega_signal": -24774, "option_type": "C", "stock_price": 186.05, "utc_time": 1773236940000}, {"instrument": "NVDA", "mid_signal": -103488, "gamma_signal": 27951, "vega_signal": 16348, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236940000}, {"instrument": "NVDA", "mid_signal": 570394, "gamma_signal": 59688, "vega_signal": 196631, "option_type": "C", "stock_price": 186.12, "utc_time": 1773236945000}, {"instrument": "NVDA", "mid_signal": -111885, "gamma_signal": -1362, "vega_signal": 420867, "option_type": "P", "stock_price": 186.12, "utc_time": 1773236945000}, {"instrument": "NVDA", "mid_signal": -174749, "gamma_signal": -13495, "vega_signal": -34853, "option_type": "C", "stock_price": 186.16, "utc_time": 1773236950000}, {"instrument": "NVDA", "mid_signal": -86035, "gamma_signal": 45955, "vega_signal": -48301, "option_type": "P", "stock_price": 186.15, "utc_time": 1773236950000}, {"instrument": "NVDA", "mid_signal": 382298, "gamma_signal": 67475, "vega_signal": -1839, "option_type": "C", "stock_price": 186.06, "utc_time": 1773236955000}, {"instrument": "NVDA", "mid_signal": 65581, "gamma_signal": -12339, "vega_signal": -4721, "option_type": "P", "stock_price": 186.06, "utc_time": 1773236955000}, {"instrument": "NVDA", "mid_signal": 211407, "gamma_signal": -12716, "vega_signal": 105848, "option_type": "C", "stock_price": 186.18, "utc_time": 1773236960000}, {"instrument": "NVDA", "mid_signal": 155967, "gamma_signal": -79591, "vega_signal": -66975, "option_type": "P", "stock_price": 186.18, "utc_time": 1773236960000}, {"instrument": "NVDA", "mid_signal": -4712, "gamma_signal": -60259, "vega_signal": -52960, "option_type": "C", "stock_price": 186.25, "utc_time": 1773236965000}, {"instrument": "NVDA", "mid_signal": -97231, "gamma_signal": 10230, "vega_signal": 1445, "option_type": "P", "stock_price": 186.25, "utc_time": 1773236965000}, {"instrument": "NVDA", "mid_signal": -70089, "gamma_signal": -4279, "vega_signal": 8715, "option_type": "C", "stock_price": 186.23, "utc_time": 1773236970000}, {"instrument": "NVDA", "mid_signal": -45650, "gamma_signal": 12833, "vega_signal": 1794, "option_type": "P", "stock_price": 186.23, "utc_time": 1773236970000}, {"instrument": "NVDA", "mid_signal": 279325, "gamma_signal": 47481, "vega_signal": 42996, "option_type": "C", "stock_price": 186.09, "utc_time": 1773236975000}, {"instrument": "NVDA", "mid_signal": 84878, "gamma_signal": -3156, "vega_signal": -43884, "option_type": "P", "stock_price": 186.13, "utc_time": 1773236975000}, {"instrument": "NVDA", "mid_signal": 1289811, "gamma_signal": 54993, "vega_signal": 685925, "option_type": "C", "stock_price": 186.01, "utc_time": 1773236980000}, {"instrument": "NVDA", "mid_signal": 9679, "gamma_signal": -6104, "vega_signal": 16130, "option_type": "P", "stock_price": 186, "utc_time": 1773236980000}, {"instrument": "NVDA", "mid_signal": 10726, "gamma_signal": 7188, "vega_signal": -13633, "option_type": "C", "stock_price": 186.02, "utc_time": 1773236985000}, {"instrument": "NVDA", "mid_signal": -5488, "gamma_signal": 20666, "vega_signal": -5964, "option_type": "P", "stock_price": 186.02, "utc_time": 1773236985000}, {"instrument": "NVDA", "mid_signal": 632846, "gamma_signal": 242544, "vega_signal": 29555, "option_type": "C", "stock_price": 186.05, "utc_time": 1773236990000}, {"instrument": "NVDA", "mid_signal": -67628, "gamma_signal": 17779, "vega_signal": 4825, "option_type": "P", "stock_price": 186.05, "utc_time": 1773236990000}, {"instrument": "NVDA", "mid_signal": 133384, "gamma_signal": 33652, "vega_signal": 93438, "option_type": "C", "stock_price": 186.01, "utc_time": 1773236995000}, {"instrument": "NVDA", "mid_signal": -490262, "gamma_signal": 149351, "vega_signal": 87694, "option_type": "P", "stock_price": 186.01, "utc_time": 1773236995000}, {"instrument": "NVDA", "mid_signal": -179317, "gamma_signal": -25356, "vega_signal": -16068, "option_type": "C", "stock_price": 185.95, "utc_time": 1773237000000}, {"instrument": "NVDA", "mid_signal": -123321, "gamma_signal": 10222, "vega_signal": 292369, "option_type": "P", "stock_price": 185.95, "utc_time": 1773237000000}, {"instrument": "NVDA", "mid_signal": 372896, "gamma_signal": 38193, "vega_signal": 88930, "option_type": "C", "stock_price": 185.99, "utc_time": 1773237005000}, {"instrument": "NVDA", "mid_signal": 22624, "gamma_signal": -20889, "vega_signal": -107, "option_type": "P", "stock_price": 185.99, "utc_time": 1773237005000}, {"instrument": "NVDA", "mid_signal": 51524, "gamma_signal": -21418, "vega_signal": 5995, "option_type": "C", "stock_price": 185.97, "utc_time": 1773237010000}, {"instrument": "NVDA", "mid_signal": -92324, "gamma_signal": 15813, "vega_signal": -2651, "option_type": "P", "stock_price": 185.97, "utc_time": 1773237010000}, {"instrument": "NVDA", "mid_signal": 304193, "gamma_signal": 27317, "vega_signal": 28998, "option_type": "C", "stock_price": 185.96, "utc_time": 1773237015000}, {"instrument": "NVDA", "mid_signal": 61499, "gamma_signal": -25195, "vega_signal": -8328, "option_type": "P", "stock_price": 185.96, "utc_time": 1773237015000}, {"instrument": "NVDA", "mid_signal": -30561, "gamma_signal": -123731, "vega_signal": 121118, "option_type": "C", "stock_price": 185.92, "utc_time": 1773237020000}, {"instrument": "NVDA", "mid_signal": -152114, "gamma_signal": 63073, "vega_signal": 23482, "option_type": "P", "stock_price": 185.92, "utc_time": 1773237020000}, {"instrument": "NVDA", "mid_signal": 704779, "gamma_signal": 64330, "vega_signal": 137644, "option_type": "C", "stock_price": 185.88, "utc_time": 1773237025000}, {"instrument": "NVDA", "mid_signal": 99654, "gamma_signal": -11801, "vega_signal": -29155, "option_type": "P", "stock_price": 185.91, "utc_time": 1773237025000}, {"instrument": "NVDA", "mid_signal": 73628, "gamma_signal": -230792, "vega_signal": 159051, "option_type": "C", "stock_price": 185.96, "utc_time": 1773237030000}, {"instrument": "NVDA", "mid_signal": 250658, "gamma_signal": -27139, "vega_signal": -65176, "option_type": "P", "stock_price": 185.96, "utc_time": 1773237030000}, {"instrument": "NVDA", "mid_signal": 132132, "gamma_signal": -1535, "vega_signal": 49197, "option_type": "C", "stock_price": 185.89, "utc_time": 1773237035000}, {"instrument": "NVDA", "mid_signal": -436154, "gamma_signal": 42409, "vega_signal": 487075, "option_type": "P", "stock_price": 185.86, "utc_time": 1773237035000}, {"instrument": "NVDA", "mid_signal": 955761, "gamma_signal": 161778, "vega_signal": 146143, "option_type": "C", "stock_price": 185.83, "utc_time": 1773237040000}, {"instrument": "NVDA", "mid_signal": -17004, "gamma_signal": 32917, "vega_signal": 69547, "option_type": "P", "stock_price": 185.83, "utc_time": 1773237040000}, {"instrument": "NVDA", "mid_signal": 294217, "gamma_signal": -30095, "vega_signal": 158549, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237045000}, {"instrument": "NVDA", "mid_signal": 1075034, "gamma_signal": -125462, "vega_signal": -198960, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237045000}, {"instrument": "NVDA", "mid_signal": 560524, "gamma_signal": 114101, "vega_signal": 540275, "option_type": "C", "stock_price": 185.8, "utc_time": 1773237050000}, {"instrument": "NVDA", "mid_signal": 114726, "gamma_signal": -60957, "vega_signal": 92846, "option_type": "P", "stock_price": 185.8, "utc_time": 1773237050000}, {"instrument": "NVDA", "mid_signal": -4993424, "gamma_signal": -429026, "vega_signal": -905476, "option_type": "C", "stock_price": 185.82, "utc_time": 1773237055000}, {"instrument": "NVDA", "mid_signal": 511343, "gamma_signal": -125422, "vega_signal": -25113, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237055000}, {"instrument": "NVDA", "mid_signal": -699952, "gamma_signal": -25924, "vega_signal": -136531, "option_type": "C", "stock_price": 185.735, "utc_time": 1773237060000}, {"instrument": "NVDA", "mid_signal": -1288893, "gamma_signal": 188990, "vega_signal": -9545, "option_type": "P", "stock_price": 185.735, "utc_time": 1773237060000}, {"instrument": "NVDA", "mid_signal": 119760, "gamma_signal": 57927, "vega_signal": -21594, "option_type": "C", "stock_price": 185.77, "utc_time": 1773237065000}, {"instrument": "NVDA", "mid_signal": 283208, "gamma_signal": -27549, "vega_signal": -44221, "option_type": "P", "stock_price": 185.78, "utc_time": 1773237065000}, {"instrument": "NVDA", "mid_signal": -153032, "gamma_signal": -27017, "vega_signal": -2193, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237070000}, {"instrument": "NVDA", "mid_signal": 82025, "gamma_signal": 109, "vega_signal": -63082, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237070000}, {"instrument": "NVDA", "mid_signal": -8188752, "gamma_signal": -685415, "vega_signal": -113505, "option_type": "C", "stock_price": 185.81, "utc_time": 1773237075000}, {"instrument": "NVDA", "mid_signal": 302400, "gamma_signal": -47030, "vega_signal": -53451, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237075000}, {"instrument": "NVDA", "mid_signal": 202945, "gamma_signal": 2135, "vega_signal": 111448, "option_type": "C", "stock_price": 185.76, "utc_time": 1773237080000}, {"instrument": "NVDA", "mid_signal": -80948, "gamma_signal": 10036, "vega_signal": 3655, "option_type": "P", "stock_price": 185.76, "utc_time": 1773237080000}, {"instrument": "NVDA", "mid_signal": 573890, "gamma_signal": 117019, "vega_signal": 217209, "option_type": "C", "stock_price": 185.77, "utc_time": 1773237085000}, {"instrument": "NVDA", "mid_signal": -165287, "gamma_signal": 57863, "vega_signal": 322989, "option_type": "P", "stock_price": 185.77, "utc_time": 1773237085000}, {"instrument": "NVDA", "mid_signal": -1709734, "gamma_signal": -353579, "vega_signal": -53354, "option_type": "C", "stock_price": 185.68, "utc_time": 1773237090000}, {"instrument": "NVDA", "mid_signal": 9897, "gamma_signal": -3652, "vega_signal": 6602, "option_type": "P", "stock_price": 185.68, "utc_time": 1773237090000}, {"instrument": "NVDA", "mid_signal": -69733, "gamma_signal": -28367, "vega_signal": 9447, "option_type": "C", "stock_price": 185.725, "utc_time": 1773237095000}, {"instrument": "NVDA", "mid_signal": 2334010, "gamma_signal": -308988, "vega_signal": -473207, "option_type": "P", "stock_price": 185.725, "utc_time": 1773237095000}, {"instrument": "NVDA", "mid_signal": 79874, "gamma_signal": 85302, "vega_signal": 4403, "option_type": "C", "stock_price": 185.71, "utc_time": 1773237100000}, {"instrument": "NVDA", "mid_signal": -914601, "gamma_signal": 248498, "vega_signal": 85432, "option_type": "P", "stock_price": 185.71, "utc_time": 1773237100000}, {"instrument": "NVDA", "mid_signal": 53324, "gamma_signal": -46309, "vega_signal": 25121, "option_type": "C", "stock_price": 185.76, "utc_time": 1773237105000}, {"instrument": "NVDA", "mid_signal": 115689, "gamma_signal": 150531, "vega_signal": -47389, "option_type": "P", "stock_price": 185.75, "utc_time": 1773237105000}, {"instrument": "NVDA", "mid_signal": -126522, "gamma_signal": -17083, "vega_signal": -147022, "option_type": "C", "stock_price": 185.82, "utc_time": 1773237110000}, {"instrument": "NVDA", "mid_signal": 133675, "gamma_signal": -103927, "vega_signal": -20126, "option_type": "P", "stock_price": 185.785, "utc_time": 1773237110000}, {"instrument": "NVDA", "mid_signal": 668387, "gamma_signal": 75446, "vega_signal": 360853, "option_type": "C", "stock_price": 185.78, "utc_time": 1773237115000}, {"instrument": "NVDA", "mid_signal": 597807, "gamma_signal": -9340, "vega_signal": -267630, "option_type": "P", "stock_price": 185.78, "utc_time": 1773237115000}, {"instrument": "NVDA", "mid_signal": 430135, "gamma_signal": 34641, "vega_signal": 774293, "option_type": "C", "stock_price": 185.84, "utc_time": 1773237120000}, {"instrument": "NVDA", "mid_signal": 94621, "gamma_signal": -55751, "vega_signal": 100172, "option_type": "P", "stock_price": 185.84, "utc_time": 1773237120000}, {"instrument": "NVDA", "mid_signal": -152206, "gamma_signal": 962, "vega_signal": -42234, "option_type": "C", "stock_price": 185.79, "utc_time": 1773237125000}, {"instrument": "NVDA", "mid_signal": -28484, "gamma_signal": -10200, "vega_signal": 37087, "option_type": "P", "stock_price": 185.81, "utc_time": 1773237125000}, {"instrument": "NVDA", "mid_signal": -319192, "gamma_signal": -54896, "vega_signal": 22412, "option_type": "C", "stock_price": 185.83, "utc_time": 1773237130000}, {"instrument": "NVDA", "mid_signal": 16868, "gamma_signal": -18090, "vega_signal": -9953, "option_type": "P", "stock_price": 185.8, "utc_time": 1773237130000}, {"instrument": "NVDA", "mid_signal": 968851, "gamma_signal": 116091, "vega_signal": 301537, "option_type": "C", "stock_price": 185.87, "utc_time": 1773237135000}, {"instrument": "NVDA", "mid_signal": -94876, "gamma_signal": 21096, "vega_signal": 28550, "option_type": "P", "stock_price": 185.87, "utc_time": 1773237135000}, {"instrument": "NVDA", "mid_signal": -258131, "gamma_signal": -78892, "vega_signal": -35184, "option_type": "C", "stock_price": 185.93, "utc_time": 1773237140000}, {"instrument": "NVDA", "mid_signal": -59309, "gamma_signal": 21222, "vega_signal": -56476, "option_type": "P", "stock_price": 185.93, "utc_time": 1773237140000}, {"instrument": "NVDA", "mid_signal": -161391, "gamma_signal": -17307, "vega_signal": -15469, "option_type": "C", "stock_price": 186.01, "utc_time": 1773237145000}, {"instrument": "NVDA", "mid_signal": 1304429, "gamma_signal": -61985, "vega_signal": -547099, "option_type": "P", "stock_price": 186.01, "utc_time": 1773237145000}, {"instrument": "NVDA", "mid_signal": 1509406, "gamma_signal": 215035, "vega_signal": 599574, "option_type": "C", "stock_price": 186.06, "utc_time": 1773237150000}, {"instrument": "NVDA", "mid_signal": 173321, "gamma_signal": -62193, "vega_signal": -4331, "option_type": "P", "stock_price": 186.06, "utc_time": 1773237150000}, {"instrument": "NVDA", "mid_signal": 81247, "gamma_signal": -54173, "vega_signal": 12139, "option_type": "C", "stock_price": 186.19, "utc_time": 1773237155000}, {"instrument": "NVDA", "mid_signal": -99979, "gamma_signal": 16777, "vega_signal": -10818, "option_type": "P", "stock_price": 186.16, "utc_time": 1773237155000}, {"instrument": "NVDA", "mid_signal": -318546, "gamma_signal": -72407, "vega_signal": -85970, "option_type": "C", "stock_price": 186.18, "utc_time": 1773237160000}, {"instrument": "NVDA", "mid_signal": 69712, "gamma_signal": 27485, "vega_signal": -177603, "option_type": "P", "stock_price": 186.19, "utc_time": 1773237160000}, {"instrument": "NVDA", "mid_signal": 600120, "gamma_signal": 109203, "vega_signal": 53983, "option_type": "C", "stock_price": 186.15, "utc_time": 1773237165000}, {"instrument": "NVDA", "mid_signal": 107162, "gamma_signal": -11615, "vega_signal": -7742, "option_type": "P", "stock_price": 186.15, "utc_time": 1773237165000}, {"instrument": "NVDA", "mid_signal": 1333648, "gamma_signal": 109642, "vega_signal": 454669, "option_type": "C", "stock_price": 186.16, "utc_time": 1773237170000}, {"instrument": "NVDA", "mid_signal": -160622, "gamma_signal": 25835, "vega_signal": 18266, "option_type": "P", "stock_price": 186.16, "utc_time": 1773237170000}, {"instrument": "NVDA", "mid_signal": 101946, "gamma_signal": 21487, "vega_signal": 1455, "option_type": "C", "stock_price": 186.19, "utc_time": 1773237175000}, {"instrument": "NVDA", "mid_signal": 69720, "gamma_signal": -23259, "vega_signal": 18611, "option_type": "P", "stock_price": 186.19, "utc_time": 1773237175000}, {"instrument": "NVDA", "mid_signal": 1410398, "gamma_signal": 286399, "vega_signal": 128321, "option_type": "C", "stock_price": 186.325, "utc_time": 1773237180000}, {"instrument": "NVDA", "mid_signal": 194945, "gamma_signal": -39440, "vega_signal": -31214, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237180000}, {"instrument": "NVDA", "mid_signal": 6918, "gamma_signal": 23463, "vega_signal": 33489, "option_type": "C", "stock_price": 186.45, "utc_time": 1773237185000}, {"instrument": "NVDA", "mid_signal": -381057, "gamma_signal": 151234, "vega_signal": 17840, "option_type": "P", "stock_price": 186.45, "utc_time": 1773237185000}, {"instrument": "NVDA", "mid_signal": 550954, "gamma_signal": -32407, "vega_signal": 389111, "option_type": "C", "stock_price": 186.48, "utc_time": 1773237190000}, {"instrument": "NVDA", "mid_signal": 395052, "gamma_signal": -144047, "vega_signal": -20524, "option_type": "P", "stock_price": 186.48, "utc_time": 1773237190000}, {"instrument": "NVDA", "mid_signal": -287339, "gamma_signal": -210631, "vega_signal": 61273, "option_type": "C", "stock_price": 186.37, "utc_time": 1773237195000}, {"instrument": "NVDA", "mid_signal": -106682, "gamma_signal": 15153, "vega_signal": 9089, "option_type": "P", "stock_price": 186.37, "utc_time": 1773237195000}, {"instrument": "NVDA", "mid_signal": -134717, "gamma_signal": -96424, "vega_signal": 175583, "option_type": "C", "stock_price": 186.43, "utc_time": 1773237200000}, {"instrument": "NVDA", "mid_signal": 148762, "gamma_signal": -29784, "vega_signal": -21205, "option_type": "P", "stock_price": 186.43, "utc_time": 1773237200000}, {"instrument": "NVDA", "mid_signal": 1037223, "gamma_signal": 101386, "vega_signal": 612490, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237205000}, {"instrument": "NVDA", "mid_signal": 60052, "gamma_signal": -15857, "vega_signal": -3984, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237205000}, {"instrument": "NVDA", "mid_signal": 670130, "gamma_signal": 292056, "vega_signal": 48368, "option_type": "C", "stock_price": 186.455, "utc_time": 1773237210000}, {"instrument": "NVDA", "mid_signal": -15090, "gamma_signal": 551, "vega_signal": -82382, "option_type": "P", "stock_price": 186.455, "utc_time": 1773237210000}, {"instrument": "NVDA", "mid_signal": 237936, "gamma_signal": -53070, "vega_signal": 123973, "option_type": "C", "stock_price": 186.49, "utc_time": 1773237215000}, {"instrument": "NVDA", "mid_signal": -75179, "gamma_signal": 10152, "vega_signal": 9517, "option_type": "P", "stock_price": 186.49, "utc_time": 1773237215000}, {"instrument": "NVDA", "mid_signal": -307432, "gamma_signal": -100488, "vega_signal": -3964, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237220000}, {"instrument": "NVDA", "mid_signal": 70275, "gamma_signal": -21219, "vega_signal": -12591, "option_type": "P", "stock_price": 186.39, "utc_time": 1773237220000}, {"instrument": "NVDA", "mid_signal": -152604, "gamma_signal": -44542, "vega_signal": -8454, "option_type": "C", "stock_price": 186.425, "utc_time": 1773237225000}, {"instrument": "NVDA", "mid_signal": -265893, "gamma_signal": 137282, "vega_signal": -21525, "option_type": "P", "stock_price": 186.425, "utc_time": 1773237225000}, {"instrument": "NVDA", "mid_signal": 228065, "gamma_signal": 273063, "vega_signal": -270298, "option_type": "C", "stock_price": 186.46, "utc_time": 1773237230000}, {"instrument": "NVDA", "mid_signal": 65103, "gamma_signal": 9215, "vega_signal": -141761, "option_type": "P", "stock_price": 186.46, "utc_time": 1773237230000}, {"instrument": "NVDA", "mid_signal": 569515, "gamma_signal": 81209, "vega_signal": 135131, "option_type": "C", "stock_price": 186.43, "utc_time": 1773237235000}, {"instrument": "NVDA", "mid_signal": 165194, "gamma_signal": -28608, "vega_signal": -101687, "option_type": "P", "stock_price": 186.43, "utc_time": 1773237235000}, {"instrument": "NVDA", "mid_signal": 91959, "gamma_signal": -64302, "vega_signal": -36349, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237240000}, {"instrument": "NVDA", "mid_signal": 119756, "gamma_signal": -13452, "vega_signal": -22981, "option_type": "P", "stock_price": 186.39, "utc_time": 1773237240000}, {"instrument": "NVDA", "mid_signal": 42759, "gamma_signal": -50657, "vega_signal": -74499, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237245000}, {"instrument": "NVDA", "mid_signal": 61543, "gamma_signal": -8384, "vega_signal": 2236, "option_type": "P", "stock_price": 186.355, "utc_time": 1773237245000}, {"instrument": "NVDA", "mid_signal": 1398582, "gamma_signal": 82412, "vega_signal": 287733, "option_type": "C", "stock_price": 186.42, "utc_time": 1773237250000}, {"instrument": "NVDA", "mid_signal": -1078819, "gamma_signal": 156215, "vega_signal": 80964, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237250000}, {"instrument": "NVDA", "mid_signal": 42406, "gamma_signal": -10406, "vega_signal": 45157, "option_type": "C", "stock_price": 186.39, "utc_time": 1773237255000}, {"instrument": "NVDA", "mid_signal": -123826, "gamma_signal": 16473, "vega_signal": 5693, "option_type": "P", "stock_price": 186.39, "utc_time": 1773237255000}, {"instrument": "NVDA", "mid_signal": 47085, "gamma_signal": -2155, "vega_signal": 128222, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237260000}, {"instrument": "NVDA", "mid_signal": 66094, "gamma_signal": -15462, "vega_signal": -13001, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237260000}, {"instrument": "NVDA", "mid_signal": 6295, "gamma_signal": -47556, "vega_signal": 36175, "option_type": "C", "stock_price": 186.42, "utc_time": 1773237265000}, {"instrument": "NVDA", "mid_signal": -1069070, "gamma_signal": 469246, "vega_signal": 36073, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237265000}, {"instrument": "NVDA", "mid_signal": -158357, "gamma_signal": -24286, "vega_signal": -65841, "option_type": "C", "stock_price": 186.52, "utc_time": 1773237270000}, {"instrument": "NVDA", "mid_signal": 100698, "gamma_signal": -15238, "vega_signal": -11384, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237270000}, {"instrument": "NVDA", "mid_signal": -98680, "gamma_signal": -33494, "vega_signal": 1920, "option_type": "C", "stock_price": 186.43, "utc_time": 1773237275000}, {"instrument": "NVDA", "mid_signal": -12480, "gamma_signal": -11614, "vega_signal": 27107, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237275000}, {"instrument": "NVDA", "mid_signal": 370176, "gamma_signal": 131646, "vega_signal": 56478, "option_type": "C", "stock_price": 186.36, "utc_time": 1773237280000}, {"instrument": "NVDA", "mid_signal": 252880, "gamma_signal": -27413, "vega_signal": -82343, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237280000}, {"instrument": "NVDA", "mid_signal": 893614, "gamma_signal": 292841, "vega_signal": 55291, "option_type": "C", "stock_price": 186.37, "utc_time": 1773237285000}, {"instrument": "NVDA", "mid_signal": 1461, "gamma_signal": -39865, "vega_signal": 64442, "option_type": "P", "stock_price": 186.37, "utc_time": 1773237285000}, {"instrument": "NVDA", "mid_signal": 411170, "gamma_signal": 19022, "vega_signal": 285094, "option_type": "C", "stock_price": 186.36, "utc_time": 1773237290000}, {"instrument": "NVDA", "mid_signal": -38040, "gamma_signal": -423, "vega_signal": 23622, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237290000}, {"instrument": "NVDA", "mid_signal": 5099619, "gamma_signal": 1052965, "vega_signal": 915879, "option_type": "C", "stock_price": 186.38, "utc_time": 1773237295000}, {"instrument": "NVDA", "mid_signal": -414479, "gamma_signal": 18718, "vega_signal": 734338, "option_type": "P", "stock_price": 186.38, "utc_time": 1773237295000}, {"instrument": "NVDA", "mid_signal": 506083, "gamma_signal": 90322, "vega_signal": 104870, "option_type": "C", "stock_price": 186.34, "utc_time": 1773237300000}, {"instrument": "NVDA", "mid_signal": 114679, "gamma_signal": -51112, "vega_signal": 380928, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237300000}, {"instrument": "NVDA", "mid_signal": -61846, "gamma_signal": -40303, "vega_signal": 56705, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237305000}, {"instrument": "NVDA", "mid_signal": 183965, "gamma_signal": -53077, "vega_signal": 324503, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237305000}, {"instrument": "NVDA", "mid_signal": 249930, "gamma_signal": 7479, "vega_signal": 135565, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237310000}, {"instrument": "NVDA", "mid_signal": -31677, "gamma_signal": -15050, "vega_signal": 74713, "option_type": "P", "stock_price": 186.4, "utc_time": 1773237310000}, {"instrument": "NVDA", "mid_signal": 146850, "gamma_signal": -89729, "vega_signal": 147524, "option_type": "C", "stock_price": 186.36, "utc_time": 1773237315000}, {"instrument": "NVDA", "mid_signal": -116107, "gamma_signal": 24078, "vega_signal": -1397, "option_type": "P", "stock_price": 186.36, "utc_time": 1773237315000}, {"instrument": "NVDA", "mid_signal": 105842, "gamma_signal": 5402, "vega_signal": 62317, "option_type": "C", "stock_price": 186.42, "utc_time": 1773237320000}, {"instrument": "NVDA", "mid_signal": -587911, "gamma_signal": 32713, "vega_signal": 227098, "option_type": "P", "stock_price": 186.42, "utc_time": 1773237320000}, {"instrument": "NVDA", "mid_signal": -222107, "gamma_signal": -37893, "vega_signal": -50284, "option_type": "C", "stock_price": 186.4, "utc_time": 1773237325000}, {"instrument": "NVDA", "mid_signal": 455599, "gamma_signal": -254374, "vega_signal": 201679, "option_type": "P", "stock_price": 186.43, "utc_time": 1773237325000}, {"instrument": "NVDA", "mid_signal": 21633, "gamma_signal": 6043, "vega_signal": 14127, "option_type": "C", "stock_price": 186.45, "utc_time": 1773237330000}, {"instrument": "NVDA", "mid_signal": -89306, "gamma_signal": 3168, "vega_signal": 196137, "option_type": "P", "stock_price": 186.45, "utc_time": 1773237330000}, {"instrument": "NVDA", "mid_signal": -278328, "gamma_signal": -40645, "vega_signal": -18513, "option_type": "C", "stock_price": 186.41, "utc_time": 1773237335000}, {"instrument": "NVDA", "mid_signal": -200218, "gamma_signal": 65098, "vega_signal": -199420, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237335000}, {"instrument": "NVDA", "mid_signal": 113718, "gamma_signal": -7778, "vega_signal": -4194, "option_type": "C", "stock_price": 186.22, "utc_time": 1773237340000}, {"instrument": "NVDA", "mid_signal": 35363, "gamma_signal": -14145, "vega_signal": -1954, "option_type": "P", "stock_price": 186.41, "utc_time": 1773237340000}, {"instrument": "NVDA", "mid_signal": 731534, "gamma_signal": 101561, "vega_signal": 47034, "option_type": "C", "stock_price": 186.21, "utc_time": 1773237345000}, {"instrument": "NVDA", "mid_signal": -475475, "gamma_signal": 64372, "vega_signal": 94103, "option_type": "P", "stock_price": 186.21, "utc_time": 1773237345000}, {"instrument": "NVDA", "mid_signal": 2147772, "gamma_signal": 330290, "vega_signal": 803669, "option_type": "C", "stock_price": 186.19, "utc_time": 1773237350000}, {"instrument": "NVDA", "mid_signal": -320953, "gamma_signal": -79586, "vega_signal": 66851, "option_type": "P", "stock_price": 186.19, "utc_time": 1773237350000}, {"instrument": "NVDA", "mid_signal": -1585734, "gamma_signal": -529490, "vega_signal": -94637, "option_type": "C", "stock_price": 186.11, "utc_time": 1773237355000}, {"instrument": "NVDA", "mid_signal": -444739, "gamma_signal": 48598, "vega_signal": 20506, "option_type": "P", "stock_price": 186.1, "utc_time": 1773237355000}, {"instrument": "NVDA", "mid_signal": -340904, "gamma_signal": -7970, "vega_signal": 9994, "option_type": "C", "stock_price": 186.14, "utc_time": 1773237360000}, {"instrument": "NVDA", "mid_signal": -36383, "gamma_signal": -11168, "vega_signal": 3095, "option_type": "P", "stock_price": 186.14, "utc_time": 1773237360000}, {"instrument": "NVDA", "mid_signal": -613580, "gamma_signal": -91213, "vega_signal": -132397, "option_type": "C", "stock_price": 186.27, "utc_time": 1773237365000}, {"instrument": "NVDA", "mid_signal": 22451, "gamma_signal": -16458, "vega_signal": -2743, "option_type": "P", "stock_price": 186.27, "utc_time": 1773237365000}, {"instrument": "NVDA", "mid_signal": -883398, "gamma_signal": -102535, "vega_signal": -115892, "option_type": "C", "stock_price": 186.23, "utc_time": 1773237370000}, {"instrument": "NVDA", "mid_signal": -118452, "gamma_signal": 15321, "vega_signal": 29537, "option_type": "P", "stock_price": 186.24, "utc_time": 1773237370000}, {"instrument": "NVDA", "mid_signal": -59960, "gamma_signal": 22945, "vega_signal": -287739, "option_type": "C", "stock_price": 186.26, "utc_time": 1773237375000}, {"instrument": "NVDA", "mid_signal": -9204, "gamma_signal": -340, "vega_signal": 376, "option_type": "P", "stock_price": 186.26, "utc_time": 1773237375000}, {"instrument": "NVDA", "mid_signal": -982847, "gamma_signal": -278923, "vega_signal": -120856, "option_type": "C", "stock_price": 186.28, "utc_time": 1773237380000}, {"instrument": "NVDA", "mid_signal": -97569, "gamma_signal": 13320, "vega_signal": 13636, "option_type": "P", "stock_price": 186.28, "utc_time": 1773237380000}, {"instrument": "NVDA", "mid_signal": -712156, "gamma_signal": -49692, "vega_signal": -27096, "option_type": "C", "stock_price": 186.26, "utc_time": 1773237385000}, {"instrument": "NVDA", "mid_signal": 57929, "gamma_signal": -23564, "vega_signal": -2702, "option_type": "P", "stock_price": 186.26, "utc_time": 1773237385000}, {"instrument": "NVDA", "mid_signal": -13471, "gamma_signal": -26570, "vega_signal": -103677, "option_type": "C", "stock_price": 186.27, "utc_time": 1773237390000}, {"instrument": "NVDA", "mid_signal": -61522, "gamma_signal": 10735, "vega_signal": 12678, "option_type": "P", "stock_price": 186.27, "utc_time": 1773237390000}, {"instrument": "NVDA", "mid_signal": -651510, "gamma_signal": -224426, "vega_signal": -74398, "option_type": "C", "stock_price": 186.31, "utc_time": 1773237395000}, {"instrument": "NVDA", "mid_signal": 60879, "gamma_signal": -15992, "vega_signal": -10802, "option_type": "P", "stock_price": 186.28, "utc_time": 1773237395000}, {"instrument": "NVDA", "mid_signal": 276343, "gamma_signal": 40580, "vega_signal": 47067, "option_type": "C", "stock_price": 186.3, "utc_time": 1773237400000}, {"instrument": "NVDA", "mid_signal": 76059, "gamma_signal": -23364, "vega_signal": -12295, "option_type": "P", "stock_price": 186.33, "utc_time": 1773237400000}, {"instrument": "NVDA", "mid_signal": 128271, "gamma_signal": 24734, "vega_signal": 30001, "option_type": "C", "stock_price": 186.3, "utc_time": 1773237405000}, {"instrument": "NVDA", "mid_signal": -195495, "gamma_signal": 13090, "vega_signal": 33247, "option_type": "P", "stock_price": 186.35, "utc_time": 1773237405000}, {"instrument": "NVDA", "mid_signal": 49009, "gamma_signal": 20780, "vega_signal": 3361, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237410000}, {"instrument": "NVDA", "mid_signal": 217095, "gamma_signal": -25169, "vega_signal": -21385, "option_type": "P", "stock_price": 186.32, "utc_time": 1773237410000}, {"instrument": "NVDA", "mid_signal": 2648511, "gamma_signal": 466848, "vega_signal": 661589, "option_type": "C", "stock_price": 186.39, "utc_time": 1773237415000}, {"instrument": "NVDA", "mid_signal": 45917, "gamma_signal": -10665, "vega_signal": -9890, "option_type": "P", "stock_price": 186.405, "utc_time": 1773237415000}, {"instrument": "NVDA", "mid_signal": -459419, "gamma_signal": -41830, "vega_signal": -53630, "option_type": "C", "stock_price": 186.35, "utc_time": 1773237420000}, {"instrument": "NVDA", "mid_signal": 593305, "gamma_signal": -167715, "vega_signal": -14219, "option_type": "P", "stock_price": 186.35, "utc_time": 1773237420000}, {"instrument": "NVDA", "mid_signal": 234093, "gamma_signal": -13647, "vega_signal": 24819, "option_type": "C", "stock_price": 186.44, "utc_time": 1773237425000}, {"instrument": "NVDA", "mid_signal": -159882, "gamma_signal": -17347, "vega_signal": 62638, "option_type": "P", "stock_price": 186.44, "utc_time": 1773237425000}, {"instrument": "NVDA", "mid_signal": 422263, "gamma_signal": 20177, "vega_signal": 18056, "option_type": "C", "stock_price": 186.49, "utc_time": 1773237430000}, {"instrument": "NVDA", "mid_signal": 85997, "gamma_signal": -4070, "vega_signal": -45062, "option_type": "P", "stock_price": 186.48, "utc_time": 1773237430000}, {"instrument": "NVDA", "mid_signal": -398242, "gamma_signal": -122160, "vega_signal": -100263, "option_type": "C", "stock_price": 186.55, "utc_time": 1773237435000}, {"instrument": "NVDA", "mid_signal": -397977, "gamma_signal": 180024, "vega_signal": 24620, "option_type": "P", "stock_price": 186.55, "utc_time": 1773237435000}, {"instrument": "NVDA", "mid_signal": 198650, "gamma_signal": -20634, "vega_signal": 341340, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237440000}, {"instrument": "NVDA", "mid_signal": -327784, "gamma_signal": 101836, "vega_signal": 34740, "option_type": "P", "stock_price": 186.65, "utc_time": 1773237440000}, {"instrument": "NVDA", "mid_signal": -1296209, "gamma_signal": -303785, "vega_signal": -41064, "option_type": "C", "stock_price": 186.6, "utc_time": 1773237445000}, {"instrument": "NVDA", "mid_signal": -205658, "gamma_signal": -34180, "vega_signal": -3702, "option_type": "P", "stock_price": 186.6, "utc_time": 1773237445000}, {"instrument": "NVDA", "mid_signal": 176124, "gamma_signal": -120709, "vega_signal": -1024, "option_type": "C", "stock_price": 186.56, "utc_time": 1773237450000}, {"instrument": "NVDA", "mid_signal": -676839, "gamma_signal": 133884, "vega_signal": 94585, "option_type": "P", "stock_price": 186.56, "utc_time": 1773237450000}, {"instrument": "NVDA", "mid_signal": 732713, "gamma_signal": 440369, "vega_signal": 80943, "option_type": "C", "stock_price": 186.51, "utc_time": 1773237455000}, {"instrument": "NVDA", "mid_signal": -68198, "gamma_signal": -33964, "vega_signal": 15754, "option_type": "P", "stock_price": 186.51, "utc_time": 1773237455000}, {"instrument": "NVDA", "mid_signal": -294892, "gamma_signal": -3996, "vega_signal": -9571, "option_type": "C", "stock_price": 186.52, "utc_time": 1773237460000}, {"instrument": "NVDA", "mid_signal": -42063, "gamma_signal": 7229, "vega_signal": 3529, "option_type": "P", "stock_price": 186.54, "utc_time": 1773237460000}, {"instrument": "NVDA", "mid_signal": 832184, "gamma_signal": 21244, "vega_signal": 33346, "option_type": "C", "stock_price": 186.54, "utc_time": 1773237465000}, {"instrument": "NVDA", "mid_signal": 140403, "gamma_signal": -78863, "vega_signal": -52418, "option_type": "P", "stock_price": 186.54, "utc_time": 1773237465000}, {"instrument": "NVDA", "mid_signal": -183164, "gamma_signal": -45386, "vega_signal": 29262, "option_type": "C", "stock_price": 186.53, "utc_time": 1773237470000}, {"instrument": "NVDA", "mid_signal": 214055, "gamma_signal": -45223, "vega_signal": -26940, "option_type": "P", "stock_price": 186.52, "utc_time": 1773237470000}, {"instrument": "NVDA", "mid_signal": 1052797, "gamma_signal": 20332, "vega_signal": 231427, "option_type": "C", "stock_price": 186.575, "utc_time": 1773237475000}, {"instrument": "NVDA", "mid_signal": -9680, "gamma_signal": -40069, "vega_signal": 3836, "option_type": "P", "stock_price": 186.58, "utc_time": 1773237475000}, {"instrument": "NVDA", "mid_signal": 1225672, "gamma_signal": 97413, "vega_signal": 394927, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237480000}, {"instrument": "NVDA", "mid_signal": -76638, "gamma_signal": 44691, "vega_signal": -32860, "option_type": "P", "stock_price": 186.65, "utc_time": 1773237480000}, {"instrument": "NVDA", "mid_signal": -306855, "gamma_signal": 172570, "vega_signal": -319491, "option_type": "C", "stock_price": 186.64, "utc_time": 1773237485000}, {"instrument": "NVDA", "mid_signal": 174780, "gamma_signal": -45894, "vega_signal": -64275, "option_type": "P", "stock_price": 186.62, "utc_time": 1773237485000}, {"instrument": "NVDA", "mid_signal": -262708, "gamma_signal": -23102, "vega_signal": -38811, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237490000}, {"instrument": "NVDA", "mid_signal": -213176, "gamma_signal": 153026, "vega_signal": -4488, "option_type": "P", "stock_price": 186.65, "utc_time": 1773237490000}, {"instrument": "NVDA", "mid_signal": 118834, "gamma_signal": 110407, "vega_signal": -82537, "option_type": "C", "stock_price": 186.78, "utc_time": 1773237495000}, {"instrument": "NVDA", "mid_signal": 327194, "gamma_signal": -150271, "vega_signal": -92822, "option_type": "P", "stock_price": 186.77, "utc_time": 1773237495000}, {"instrument": "NVDA", "mid_signal": -1661714, "gamma_signal": -518988, "vega_signal": -175648, "option_type": "C", "stock_price": 186.76, "utc_time": 1773237500000}, {"instrument": "NVDA", "mid_signal": -118829, "gamma_signal": 32763, "vega_signal": -25561, "option_type": "P", "stock_price": 186.76, "utc_time": 1773237500000}, {"instrument": "NVDA", "mid_signal": 830036, "gamma_signal": 281224, "vega_signal": -88605, "option_type": "C", "stock_price": 186.75, "utc_time": 1773237505000}, {"instrument": "NVDA", "mid_signal": -2367, "gamma_signal": 1904, "vega_signal": -18121, "option_type": "P", "stock_price": 186.74, "utc_time": 1773237505000}, {"instrument": "NVDA", "mid_signal": 319094, "gamma_signal": -113139, "vega_signal": -19437, "option_type": "C", "stock_price": 186.78, "utc_time": 1773237510000}, {"instrument": "NVDA", "mid_signal": 127251, "gamma_signal": -52822, "vega_signal": -4332, "option_type": "P", "stock_price": 186.78, "utc_time": 1773237510000}, {"instrument": "NVDA", "mid_signal": -470356, "gamma_signal": -82899, "vega_signal": 138236, "option_type": "C", "stock_price": 186.75, "utc_time": 1773237515000}, {"instrument": "NVDA", "mid_signal": 240081, "gamma_signal": -27249, "vega_signal": -73428, "option_type": "P", "stock_price": 186.72, "utc_time": 1773237515000}, {"instrument": "NVDA", "mid_signal": -678201, "gamma_signal": -177311, "vega_signal": -5223, "option_type": "C", "stock_price": 186.74, "utc_time": 1773237520000}, {"instrument": "NVDA", "mid_signal": -32000, "gamma_signal": 6315, "vega_signal": -9065, "option_type": "P", "stock_price": 186.74, "utc_time": 1773237520000}, {"instrument": "NVDA", "mid_signal": 1671360, "gamma_signal": 151200, "vega_signal": 606624, "option_type": "C", "stock_price": 186.77, "utc_time": 1773237525000}, {"instrument": "NVDA", "mid_signal": -122038, "gamma_signal": -32841, "vega_signal": 68865, "option_type": "P", "stock_price": 186.77, "utc_time": 1773237525000}, {"instrument": "NVDA", "mid_signal": 366941, "gamma_signal": -5404, "vega_signal": 1332, "option_type": "C", "stock_price": 186.83, "utc_time": 1773237530000}, {"instrument": "NVDA", "mid_signal": -124882, "gamma_signal": 17147, "vega_signal": 1995, "option_type": "P", "stock_price": 186.83, "utc_time": 1773237530000}, {"instrument": "NVDA", "mid_signal": 198211, "gamma_signal": 26858, "vega_signal": -50326, "option_type": "C", "stock_price": 186.91, "utc_time": 1773237535000}, {"instrument": "NVDA", "mid_signal": -731232, "gamma_signal": 187841, "vega_signal": 138381, "option_type": "P", "stock_price": 186.94, "utc_time": 1773237535000}, {"instrument": "NVDA", "mid_signal": -93208, "gamma_signal": -156621, "vega_signal": 67786, "option_type": "C", "stock_price": 186.87, "utc_time": 1773237540000}, {"instrument": "NVDA", "mid_signal": -436815, "gamma_signal": 11859, "vega_signal": 126292, "option_type": "P", "stock_price": 186.87, "utc_time": 1773237540000}, {"instrument": "NVDA", "mid_signal": -402810, "gamma_signal": -226294, "vega_signal": -270469, "option_type": "C", "stock_price": 186.92, "utc_time": 1773237545000}, {"instrument": "NVDA", "mid_signal": 424073, "gamma_signal": -140737, "vega_signal": -62144, "option_type": "P", "stock_price": 186.89, "utc_time": 1773237545000}, {"instrument": "NVDA", "mid_signal": 586096, "gamma_signal": 85998, "vega_signal": 222097, "option_type": "C", "stock_price": 186.93, "utc_time": 1773237550000}, {"instrument": "NVDA", "mid_signal": -93304, "gamma_signal": 18726, "vega_signal": -16987, "option_type": "P", "stock_price": 186.93, "utc_time": 1773237550000}, {"instrument": "NVDA", "mid_signal": 43149, "gamma_signal": -1583, "vega_signal": -340780, "option_type": "C", "stock_price": 186.9, "utc_time": 1773237555000}, {"instrument": "NVDA", "mid_signal": -143082, "gamma_signal": 1924, "vega_signal": 58592, "option_type": "P", "stock_price": 186.9, "utc_time": 1773237555000}, {"instrument": "NVDA", "mid_signal": 1063476, "gamma_signal": 76172, "vega_signal": 80896, "option_type": "C", "stock_price": 186.85, "utc_time": 1773237560000}, {"instrument": "NVDA", "mid_signal": -3470, "gamma_signal": -22620, "vega_signal": -42045, "option_type": "P", "stock_price": 186.86, "utc_time": 1773237560000}, {"instrument": "NVDA", "mid_signal": 654488, "gamma_signal": 158136, "vega_signal": -145005, "option_type": "C", "stock_price": 186.84, "utc_time": 1773237565000}, {"instrument": "NVDA", "mid_signal": 340325, "gamma_signal": -82179, "vega_signal": -55841, "option_type": "P", "stock_price": 186.84, "utc_time": 1773237565000}, {"instrument": "NVDA", "mid_signal": 419889, "gamma_signal": 49103, "vega_signal": -86700, "option_type": "C", "stock_price": 186.86, "utc_time": 1773237570000}, {"instrument": "NVDA", "mid_signal": -99277, "gamma_signal": 6411, "vega_signal": 24574, "option_type": "P", "stock_price": 186.86, "utc_time": 1773237570000}, {"instrument": "NVDA", "mid_signal": 1051054, "gamma_signal": 488347, "vega_signal": 55308, "option_type": "C", "stock_price": 186.87, "utc_time": 1773237575000}, {"instrument": "NVDA", "mid_signal": 522983, "gamma_signal": -224983, "vega_signal": -32488, "option_type": "P", "stock_price": 186.87, "utc_time": 1773237575000}, {"instrument": "NVDA", "mid_signal": 899061, "gamma_signal": 48005, "vega_signal": 586594, "option_type": "C", "stock_price": 186.87, "utc_time": 1773237580000}, {"instrument": "NVDA", "mid_signal": 206416, "gamma_signal": -82083, "vega_signal": -17331, "option_type": "P", "stock_price": 186.87, "utc_time": 1773237580000}, {"instrument": "NVDA", "mid_signal": -21822, "gamma_signal": 8162, "vega_signal": 7360, "option_type": "C", "stock_price": 186.82, "utc_time": 1773237585000}, {"instrument": "NVDA", "mid_signal": 44337, "gamma_signal": -13521, "vega_signal": -1400, "option_type": "P", "stock_price": 186.82, "utc_time": 1773237585000}, {"instrument": "NVDA", "mid_signal": 126131, "gamma_signal": -14572, "vega_signal": 15282, "option_type": "C", "stock_price": 186.88, "utc_time": 1773237590000}, {"instrument": "NVDA", "mid_signal": 304726, "gamma_signal": -47822, "vega_signal": -78662, "option_type": "P", "stock_price": 186.87, "utc_time": 1773237590000}, {"instrument": "NVDA", "mid_signal": 609239, "gamma_signal": 178634, "vega_signal": 41630, "option_type": "C", "stock_price": 186.89, "utc_time": 1773237595000}, {"instrument": "NVDA", "mid_signal": -11711, "gamma_signal": 664, "vega_signal": 8527, "option_type": "P", "stock_price": 186.89, "utc_time": 1773237595000}, {"instrument": "NVDA", "mid_signal": 2663137, "gamma_signal": 841554, "vega_signal": 111203, "option_type": "C", "stock_price": 186.62, "utc_time": 1773237600000}, {"instrument": "NVDA", "mid_signal": 61468, "gamma_signal": -10290, "vega_signal": -22361, "option_type": "P", "stock_price": 186.525, "utc_time": 1773237600000}, {"instrument": "NVDA", "mid_signal": 691275, "gamma_signal": -93012, "vega_signal": 62914, "option_type": "C", "stock_price": 186.65, "utc_time": 1773237605000}, {"instrument": "NVDA", "mid_signal": -128666, "gamma_signal": 6965, "vega_signal": 2939, "option_type": "P", "stock_price": 186.59, "utc_time": 1773237605000}, {"instrument": "NVDA", "mid_signal": 198362, "gamma_signal": -12997, "vega_signal": 2240, "option_type": "C", "stock_price": 186.695, "utc_time": 1773237610000}, {"instrument": "NVDA", "mid_signal": 353129, "gamma_signal": -37459, "vega_signal": -60367, "option_type": "P", "stock_price": 186.68, "utc_time": 1773237610000}, {"instrument": "NVDA", "mid_signal": -291033, "gamma_signal": -140521, "vega_signal": -98504, "option_type": "C", "stock_price": 186.71, "utc_time": 1773237615000}, {"instrument": "NVDA", "mid_signal": -1087630, "gamma_signal": 178957, "vega_signal": 413460, "option_type": "P", "stock_price": 186.71, "utc_time": 1773237615000}, {"instrument": "NVDA", "mid_signal": -386026, "gamma_signal": -99443, "vega_signal": 18931, "option_type": "C", "stock_price": 186.76, "utc_time": 1773237620000}, {"instrument": "NVDA", "mid_signal": -88473, "gamma_signal": 11856, "vega_signal": 22682, "option_type": "P", "stock_price": 186.76, "utc_time": 1773237620000}, {"instrument": "NVDA", "mid_signal": -2674216, "gamma_signal": -411148, "vega_signal": -40638, "option_type": "C", "stock_price": 186.77, "utc_time": 1773237625000}, {"instrument": "NVDA", "mid_signal": -211705, "gamma_signal": 37741, "vega_signal": 32064, "option_type": "P", "stock_price": 186.73, "utc_time": 1773237625000}, {"instrument": "NVDA", "mid_signal": 181462, "gamma_signal": 93954, "vega_signal": 22774, "option_type": "C", "stock_price": 186.88, "utc_time": 1773237630000}, {"instrument": "NVDA", "mid_signal": -72481, "gamma_signal": 27041, "vega_signal": 12003, "option_type": "P", "stock_price": 186.88, "utc_time": 1773237630000}, {"instrument": "NVDA", "mid_signal": 85131, "gamma_signal": -34067, "vega_signal": 15586, "option_type": "C", "stock_price": 187.22, "utc_time": 1773237635000}, {"instrument": "NVDA", "mid_signal": -292585, "gamma_signal": 59861, "vega_signal": 22376, "option_type": "P", "stock_price": 187.22, "utc_time": 1773237635000}, {"instrument": "NVDA", "mid_signal": -1352975, "gamma_signal": -415068, "vega_signal": -43674, "option_type": "C", "stock_price": 187.21, "utc_time": 1773237640000}, {"instrument": "NVDA", "mid_signal": 131130, "gamma_signal": 12095, "vega_signal": -42247, "option_type": "P", "stock_price": 187.21, "utc_time": 1773237640000}, {"instrument": "NVDA", "mid_signal": -479067, "gamma_signal": -147648, "vega_signal": 20546, "option_type": "C", "stock_price": 187.18, "utc_time": 1773237645000}, {"instrument": "NVDA", "mid_signal": 181743, "gamma_signal": -30063, "vega_signal": -29327, "option_type": "P", "stock_price": 187.22, "utc_time": 1773237645000}, {"instrument": "NVDA", "mid_signal": -614757, "gamma_signal": -348787, "vega_signal": 520, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237650000}, {"instrument": "NVDA", "mid_signal": 1014071, "gamma_signal": -99896, "vega_signal": -798266, "option_type": "P", "stock_price": 187.3, "utc_time": 1773237650000}, {"instrument": "NVDA", "mid_signal": -2030604, "gamma_signal": -702917, "vega_signal": 209429, "option_type": "C", "stock_price": 187.4, "utc_time": 1773237655000}, {"instrument": "NVDA", "mid_signal": -699, "gamma_signal": -36885, "vega_signal": 3044, "option_type": "P", "stock_price": 187.41, "utc_time": 1773237655000}, {"instrument": "NVDA", "mid_signal": 389446, "gamma_signal": -30955, "vega_signal": 54650, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237660000}, {"instrument": "NVDA", "mid_signal": 507360, "gamma_signal": -3760, "vega_signal": -183500, "option_type": "P", "stock_price": 187.33, "utc_time": 1773237660000}, {"instrument": "NVDA", "mid_signal": 1953794, "gamma_signal": 275101, "vega_signal": 344001, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237665000}, {"instrument": "NVDA", "mid_signal": 30013, "gamma_signal": 8232, "vega_signal": -19138, "option_type": "P", "stock_price": 187.27, "utc_time": 1773237665000}, {"instrument": "NVDA", "mid_signal": 1066879, "gamma_signal": 130439, "vega_signal": 375731, "option_type": "C", "stock_price": 187.56, "utc_time": 1773237670000}, {"instrument": "NVDA", "mid_signal": -99429, "gamma_signal": 80319, "vega_signal": -43052, "option_type": "P", "stock_price": 187.52, "utc_time": 1773237670000}, {"instrument": "NVDA", "mid_signal": -2334999, "gamma_signal": -243125, "vega_signal": -183382, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237675000}, {"instrument": "NVDA", "mid_signal": 380223, "gamma_signal": -54503, "vega_signal": -60447, "option_type": "P", "stock_price": 187.5, "utc_time": 1773237675000}, {"instrument": "NVDA", "mid_signal": -510030, "gamma_signal": -73147, "vega_signal": -83428, "option_type": "C", "stock_price": 187.49, "utc_time": 1773237680000}, {"instrument": "NVDA", "mid_signal": -31694, "gamma_signal": -10700, "vega_signal": 27194, "option_type": "P", "stock_price": 187.49, "utc_time": 1773237680000}, {"instrument": "NVDA", "mid_signal": 2018809, "gamma_signal": 467646, "vega_signal": 415914, "option_type": "C", "stock_price": 187.52, "utc_time": 1773237685000}, {"instrument": "NVDA", "mid_signal": 137415, "gamma_signal": -56039, "vega_signal": -14923, "option_type": "P", "stock_price": 187.52, "utc_time": 1773237685000}, {"instrument": "NVDA", "mid_signal": 1912170, "gamma_signal": -30542, "vega_signal": 122847, "option_type": "C", "stock_price": 187.59, "utc_time": 1773237690000}, {"instrument": "NVDA", "mid_signal": 250903, "gamma_signal": -39541, "vega_signal": -59178, "option_type": "P", "stock_price": 187.56, "utc_time": 1773237690000}, {"instrument": "NVDA", "mid_signal": 776232, "gamma_signal": 302589, "vega_signal": 428922, "option_type": "C", "stock_price": 187.59, "utc_time": 1773237695000}, {"instrument": "NVDA", "mid_signal": -174453, "gamma_signal": 90512, "vega_signal": 3017, "option_type": "P", "stock_price": 187.58, "utc_time": 1773237695000}, {"instrument": "NVDA", "mid_signal": 975738, "gamma_signal": 469963, "vega_signal": -61508, "option_type": "C", "stock_price": 187.45, "utc_time": 1773237700000}, {"instrument": "NVDA", "mid_signal": -275776, "gamma_signal": 2558, "vega_signal": 70985, "option_type": "P", "stock_price": 187.4, "utc_time": 1773237700000}, {"instrument": "NVDA", "mid_signal": -157746, "gamma_signal": -11778, "vega_signal": -14459, "option_type": "C", "stock_price": 187.33, "utc_time": 1773237705000}, {"instrument": "NVDA", "mid_signal": -24634, "gamma_signal": 5594, "vega_signal": -5501, "option_type": "P", "stock_price": 187.33, "utc_time": 1773237705000}, {"instrument": "NVDA", "mid_signal": 53104, "gamma_signal": 77661, "vega_signal": 78474, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237710000}, {"instrument": "NVDA", "mid_signal": -615143, "gamma_signal": 182554, "vega_signal": 18155, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237710000}, {"instrument": "NVDA", "mid_signal": -860601, "gamma_signal": -403840, "vega_signal": 8107, "option_type": "C", "stock_price": 187.41, "utc_time": 1773237715000}, {"instrument": "NVDA", "mid_signal": -388664, "gamma_signal": 93549, "vega_signal": 32294, "option_type": "P", "stock_price": 187.42, "utc_time": 1773237715000}, {"instrument": "NVDA", "mid_signal": -178316, "gamma_signal": -88159, "vega_signal": -57046, "option_type": "C", "stock_price": 187.43, "utc_time": 1773237720000}, {"instrument": "NVDA", "mid_signal": 136856, "gamma_signal": -64110, "vega_signal": -9432, "option_type": "P", "stock_price": 187.43, "utc_time": 1773237720000}, {"instrument": "NVDA", "mid_signal": -693228, "gamma_signal": -30480, "vega_signal": -82954, "option_type": "C", "stock_price": 187.36, "utc_time": 1773237725000}, {"instrument": "NVDA", "mid_signal": 438117, "gamma_signal": -27543, "vega_signal": -62987, "option_type": "P", "stock_price": 187.36, "utc_time": 1773237725000}, {"instrument": "NVDA", "mid_signal": 471689, "gamma_signal": 418221, "vega_signal": -144347, "option_type": "C", "stock_price": 187.35, "utc_time": 1773237730000}, {"instrument": "NVDA", "mid_signal": 127294, "gamma_signal": -22277, "vega_signal": -12353, "option_type": "P", "stock_price": 187.35, "utc_time": 1773237730000}, {"instrument": "NVDA", "mid_signal": 293938, "gamma_signal": -78116, "vega_signal": -951813, "option_type": "C", "stock_price": 187.36, "utc_time": 1773237735000}, {"instrument": "NVDA", "mid_signal": -559230, "gamma_signal": 196972, "vega_signal": 57520, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237735000}, {"instrument": "NVDA", "mid_signal": 1592330, "gamma_signal": 239682, "vega_signal": 87783, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237740000}, {"instrument": "NVDA", "mid_signal": -584079, "gamma_signal": 52239, "vega_signal": 208766, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237740000}, {"instrument": "NVDA", "mid_signal": -245691, "gamma_signal": 49128, "vega_signal": 11179, "option_type": "C", "stock_price": 187.37, "utc_time": 1773237745000}, {"instrument": "NVDA", "mid_signal": 68009, "gamma_signal": 8659, "vega_signal": -6428, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237745000}, {"instrument": "NVDA", "mid_signal": -592055, "gamma_signal": -111574, "vega_signal": -165788, "option_type": "C", "stock_price": 187.32, "utc_time": 1773237750000}, {"instrument": "NVDA", "mid_signal": -35038, "gamma_signal": 20830, "vega_signal": -7663, "option_type": "P", "stock_price": 187.32, "utc_time": 1773237750000}, {"instrument": "NVDA", "mid_signal": -891521, "gamma_signal": -252595, "vega_signal": -91002, "option_type": "C", "stock_price": 187.28, "utc_time": 1773237755000}, {"instrument": "NVDA", "mid_signal": -56137, "gamma_signal": 15180, "vega_signal": -781, "option_type": "P", "stock_price": 187.28, "utc_time": 1773237755000}, {"instrument": "NVDA", "mid_signal": 274741, "gamma_signal": -12651, "vega_signal": -40925, "option_type": "C", "stock_price": 187.21, "utc_time": 1773237760000}, {"instrument": "NVDA", "mid_signal": 59386, "gamma_signal": -6394, "vega_signal": -10261, "option_type": "P", "stock_price": 187.21, "utc_time": 1773237760000}, {"instrument": "NVDA", "mid_signal": 4247, "gamma_signal": 25307, "vega_signal": -34257, "option_type": "C", "stock_price": 187.19, "utc_time": 1773237765000}, {"instrument": "NVDA", "mid_signal": -27504, "gamma_signal": 25857, "vega_signal": -40299, "option_type": "P", "stock_price": 187.225, "utc_time": 1773237765000}, {"instrument": "NVDA", "mid_signal": -543229, "gamma_signal": -99151, "vega_signal": -50749, "option_type": "C", "stock_price": 187.305, "utc_time": 1773237770000}, {"instrument": "NVDA", "mid_signal": -66999, "gamma_signal": 21924, "vega_signal": 224, "option_type": "P", "stock_price": 187.3, "utc_time": 1773237770000}, {"instrument": "NVDA", "mid_signal": 139477, "gamma_signal": 42100, "vega_signal": -44759, "option_type": "C", "stock_price": 187.26, "utc_time": 1773237775000}, {"instrument": "NVDA", "mid_signal": 132945, "gamma_signal": -77020, "vega_signal": -5311, "option_type": "P", "stock_price": 187.25, "utc_time": 1773237775000}, {"instrument": "NVDA", "mid_signal": -282325, "gamma_signal": 31756, "vega_signal": -43451, "option_type": "C", "stock_price": 187.215, "utc_time": 1773237780000}, {"instrument": "NVDA", "mid_signal": -8234, "gamma_signal": -3659, "vega_signal": 6093, "option_type": "P", "stock_price": 187.215, "utc_time": 1773237780000}, {"instrument": "NVDA", "mid_signal": 332778, "gamma_signal": -21890, "vega_signal": 136578, "option_type": "C", "stock_price": 187.04, "utc_time": 1773237785000}, {"instrument": "NVDA", "mid_signal": 179146, "gamma_signal": -17358, "vega_signal": -19770, "option_type": "P", "stock_price": 187.06, "utc_time": 1773237785000}, {"instrument": "NVDA", "mid_signal": -245265, "gamma_signal": 58510, "vega_signal": -137162, "option_type": "C", "stock_price": 187.045, "utc_time": 1773237790000}, {"instrument": "NVDA", "mid_signal": -204037, "gamma_signal": 139950, "vega_signal": 47729, "option_type": "P", "stock_price": 187.045, "utc_time": 1773237790000}, {"instrument": "NVDA", "mid_signal": -313379, "gamma_signal": -170718, "vega_signal": -23039, "option_type": "C", "stock_price": 187.02, "utc_time": 1773237795000}, {"instrument": "NVDA", "mid_signal": -172058, "gamma_signal": 46532, "vega_signal": 107304, "option_type": "P", "stock_price": 187.03, "utc_time": 1773237795000}, {"instrument": "NVDA", "mid_signal": -1353919, "gamma_signal": -136160, "vega_signal": -135134, "option_type": "C", "stock_price": 187.09, "utc_time": 1773237800000}, {"instrument": "NVDA", "mid_signal": -740773, "gamma_signal": 205332, "vega_signal": 42464, "option_type": "P", "stock_price": 187.04, "utc_time": 1773237800000}, {"instrument": "NVDA", "mid_signal": -1187255, "gamma_signal": -318050, "vega_signal": -31460, "option_type": "C", "stock_price": 187.02, "utc_time": 1773237805000}, {"instrument": "NVDA", "mid_signal": -8274, "gamma_signal": 28486, "vega_signal": -45116, "option_type": "P", "stock_price": 187.02, "utc_time": 1773237805000}, {"instrument": "NVDA", "mid_signal": -47915, "gamma_signal": -10815, "vega_signal": -54736, "option_type": "C", "stock_price": 186.97, "utc_time": 1773237810000}, {"instrument": "NVDA", "mid_signal": 14567, "gamma_signal": -17220, "vega_signal": 15504, "option_type": "P", "stock_price": 186.98, "utc_time": 1773237810000}, {"instrument": "NVDA", "mid_signal": 1419682, "gamma_signal": 253908, "vega_signal": 70980, "option_type": "C", "stock_price": 187.01, "utc_time": 1773237815000}, {"instrument": "NVDA", "mid_signal": -256574, "gamma_signal": 92011, "vega_signal": 1024, "option_type": "P", "stock_price": 187.01, "utc_time": 1773237815000}, {"instrument": "NVDA", "mid_signal": -115864, "gamma_signal": -67269, "vega_signal": 27653, "option_type": "C", "stock_price": 187.02, "utc_time": 1773237820000}, {"instrument": "NVDA", "mid_signal": -83108, "gamma_signal": 12948, "vega_signal": -71412, "option_type": "P", "stock_price": 187.02, "utc_time": 1773237820000}, {"instrument": "NVDA", "mid_signal": 758489, "gamma_signal": 271989, "vega_signal": 82377, "option_type": "C", "stock_price": 187.09, "utc_time": 1773237825000}, {"instrument": "NVDA", "mid_signal": 27695, "gamma_signal": -8694, "vega_signal": -641, "option_type": "P", "stock_price": 187.09, "utc_time": 1773237825000}, {"instrument": "NVDA", "mid_signal": -435060, "gamma_signal": -43119, "vega_signal": -52631, "option_type": "C", "stock_price": 187.11, "utc_time": 1773237830000}, {"instrument": "NVDA", "mid_signal": -126356, "gamma_signal": 43337, "vega_signal": -784, "option_type": "P", "stock_price": 187.05, "utc_time": 1773237830000}, {"instrument": "NVDA", "mid_signal": 561876, "gamma_signal": 7264, "vega_signal": -15834, "option_type": "C", "stock_price": 187.13, "utc_time": 1773237835000}, {"instrument": "NVDA", "mid_signal": 146466, "gamma_signal": -61878, "vega_signal": -11687, "option_type": "P", "stock_price": 187.13, "utc_time": 1773237835000}, {"instrument": "NVDA", "mid_signal": -108767, "gamma_signal": -1630, "vega_signal": -10634, "option_type": "C", "stock_price": 187.11, "utc_time": 1773237840000}, {"instrument": "NVDA", "mid_signal": -51111, "gamma_signal": 24953, "vega_signal": -14676, "option_type": "P", "stock_price": 187.11, "utc_time": 1773237840000}, {"instrument": "NVDA", "mid_signal": -668089, "gamma_signal": -219385, "vega_signal": -61490, "option_type": "C", "stock_price": 187.01, "utc_time": 1773237845000}, {"instrument": "NVDA", "mid_signal": 651829, "gamma_signal": -78827, "vega_signal": -192508, "option_type": "P", "stock_price": 187.04, "utc_time": 1773237845000}, {"instrument": "NVDA", "mid_signal": -383502, "gamma_signal": -77571, "vega_signal": -18085, "option_type": "C", "stock_price": 186.97, "utc_time": 1773237850000}, {"instrument": "NVDA", "mid_signal": -3134, "gamma_signal": -1802, "vega_signal": 676, "option_type": "P", "stock_price": 186.97, "utc_time": 1773237850000}, {"instrument": "NVDA", "mid_signal": -8545, "gamma_signal": -4801, "vega_signal": -24745, "option_type": "C", "stock_price": 187.08, "utc_time": 1773237855000}, {"instrument": "NVDA", "mid_signal": 201212, "gamma_signal": -59052, "vega_signal": 1005, "option_type": "P", "stock_price": 187.08, "utc_time": 1773237855000}, {"instrument": "NVDA", "mid_signal": -92994, "gamma_signal": -70610, "vega_signal": -58180, "option_type": "C", "stock_price": 187.05, "utc_time": 1773237860000}, {"instrument": "NVDA", "mid_signal": 19375, "gamma_signal": -4172, "vega_signal": -3946, "option_type": "P", "stock_price": 187.05, "utc_time": 1773237860000}, {"instrument": "NVDA", "mid_signal": 887503, "gamma_signal": 153722, "vega_signal": 264153, "option_type": "C", "stock_price": 187.1, "utc_time": 1773237865000}, {"instrument": "NVDA", "mid_signal": -67357, "gamma_signal": 13908, "vega_signal": 2523, "option_type": "P", "stock_price": 187.1, "utc_time": 1773237865000}, {"instrument": "NVDA", "mid_signal": 277502, "gamma_signal": -12046, "vega_signal": -61177, "option_type": "C", "stock_price": 187.33, "utc_time": 1773237870000}, {"instrument": "NVDA", "mid_signal": -75494, "gamma_signal": 34064, "vega_signal": -23012, "option_type": "P", "stock_price": 187.35, "utc_time": 1773237870000}, {"instrument": "NVDA", "mid_signal": -602102, "gamma_signal": -238243, "vega_signal": -17240, "option_type": "C", "stock_price": 187.32, "utc_time": 1773237875000}, {"instrument": "NVDA", "mid_signal": -193616, "gamma_signal": 58122, "vega_signal": 913, "option_type": "P", "stock_price": 187.31, "utc_time": 1773237875000}, {"instrument": "NVDA", "mid_signal": 291558, "gamma_signal": 41334, "vega_signal": 102520, "option_type": "C", "stock_price": 187.21, "utc_time": 1773237880000}, {"instrument": "NVDA", "mid_signal": -122539, "gamma_signal": 17853, "vega_signal": 13245, "option_type": "P", "stock_price": 187.21, "utc_time": 1773237880000}, {"instrument": "NVDA", "mid_signal": 842360, "gamma_signal": 105311, "vega_signal": 277803, "option_type": "C", "stock_price": 187.15, "utc_time": 1773237885000}, {"instrument": "NVDA", "mid_signal": 360245, "gamma_signal": -52417, "vega_signal": -68270, "option_type": "P", "stock_price": 187.17, "utc_time": 1773237885000}, {"instrument": "NVDA", "mid_signal": 427117, "gamma_signal": 15417, "vega_signal": 45679, "option_type": "C", "stock_price": 187.17, "utc_time": 1773237890000}, {"instrument": "NVDA", "mid_signal": 191266, "gamma_signal": -28963, "vega_signal": -13690, "option_type": "P", "stock_price": 187.17, "utc_time": 1773237890000}, {"instrument": "NVDA", "mid_signal": 780473, "gamma_signal": 4993, "vega_signal": 17983, "option_type": "C", "stock_price": 187.19, "utc_time": 1773237895000}, {"instrument": "NVDA", "mid_signal": 99476, "gamma_signal": -19327, "vega_signal": -7781, "option_type": "P", "stock_price": 187.19, "utc_time": 1773237895000}, {"instrument": "NVDA", "mid_signal": 654432, "gamma_signal": 31823, "vega_signal": 28136, "option_type": "C", "stock_price": 187.245, "utc_time": 1773237900000}, {"instrument": "NVDA", "mid_signal": -176321, "gamma_signal": 43521, "vega_signal": 10746, "option_type": "P", "stock_price": 187.245, "utc_time": 1773237900000}, {"instrument": "NVDA", "mid_signal": 749698, "gamma_signal": 126524, "vega_signal": 111153, "option_type": "C", "stock_price": 187.35, "utc_time": 1773237905000}, {"instrument": "NVDA", "mid_signal": -12925, "gamma_signal": -6157, "vega_signal": -369, "option_type": "P", "stock_price": 187.38, "utc_time": 1773237905000}, {"instrument": "NVDA", "mid_signal": -302169, "gamma_signal": 17208, "vega_signal": -222703, "option_type": "C", "stock_price": 187.34, "utc_time": 1773237910000}, {"instrument": "NVDA", "mid_signal": -29553, "gamma_signal": 13557, "vega_signal": -6623, "option_type": "P", "stock_price": 187.36, "utc_time": 1773237910000}, {"instrument": "NVDA", "mid_signal": 662141, "gamma_signal": 63335, "vega_signal": 24785, "option_type": "C", "stock_price": 187.36, "utc_time": 1773237915000}, {"instrument": "NVDA", "mid_signal": 277313, "gamma_signal": -62372, "vega_signal": -44407, "option_type": "P", "stock_price": 187.37, "utc_time": 1773237915000}, {"instrument": "NVDA", "mid_signal": -5334, "gamma_signal": -90646, "vega_signal": -19398, "option_type": "C", "stock_price": 187.35, "utc_time": 1773237920000}, {"instrument": "NVDA", "mid_signal": -79010, "gamma_signal": -1876, "vega_signal": 31410, "option_type": "P", "stock_price": 187.35, "utc_time": 1773237920000}, {"instrument": "NVDA", "mid_signal": 707058, "gamma_signal": 62320, "vega_signal": 55016, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237925000}, {"instrument": "NVDA", "mid_signal": 44097, "gamma_signal": -15021, "vega_signal": 2858, "option_type": "P", "stock_price": 187.47, "utc_time": 1773237925000}, {"instrument": "NVDA", "mid_signal": -446304, "gamma_signal": -95095, "vega_signal": 3822, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237930000}, {"instrument": "NVDA", "mid_signal": -1777220, "gamma_signal": 306547, "vega_signal": 271665, "option_type": "P", "stock_price": 187.47, "utc_time": 1773237930000}, {"instrument": "NVDA", "mid_signal": 696163, "gamma_signal": 125517, "vega_signal": 134675, "option_type": "C", "stock_price": 187.52, "utc_time": 1773237935000}, {"instrument": "NVDA", "mid_signal": 25305, "gamma_signal": -92302, "vega_signal": -9001, "option_type": "P", "stock_price": 187.55, "utc_time": 1773237935000}, {"instrument": "NVDA", "mid_signal": -624198, "gamma_signal": -101906, "vega_signal": -58860, "option_type": "C", "stock_price": 187.52, "utc_time": 1773237940000}, {"instrument": "NVDA", "mid_signal": 421882, "gamma_signal": -22466, "vega_signal": -50225, "option_type": "P", "stock_price": 187.53, "utc_time": 1773237940000}, {"instrument": "NVDA", "mid_signal": 403344, "gamma_signal": 133008, "vega_signal": 111707, "option_type": "C", "stock_price": 187.51, "utc_time": 1773237945000}, {"instrument": "NVDA", "mid_signal": -4074554, "gamma_signal": -8624, "vega_signal": 2817091, "option_type": "P", "stock_price": 187.52, "utc_time": 1773237945000}, {"instrument": "NVDA", "mid_signal": -181240, "gamma_signal": -127703, "vega_signal": 20450, "option_type": "C", "stock_price": 187.47, "utc_time": 1773237950000}, {"instrument": "NVDA", "mid_signal": 4575098, "gamma_signal": -109139, "vega_signal": -2917384, "option_type": "P", "stock_price": 187.47, "utc_time": 1773237950000}, {"instrument": "NVDA", "mid_signal": 215073, "gamma_signal": 40024, "vega_signal": -19973, "option_type": "C", "stock_price": 187.48, "utc_time": 1773237955000}, {"instrument": "NVDA", "mid_signal": 87626, "gamma_signal": -29697, "vega_signal": -12342, "option_type": "P", "stock_price": 187.48, "utc_time": 1773237955000}, {"instrument": "NVDA", "mid_signal": 370259, "gamma_signal": 69376, "vega_signal": 54979, "option_type": "C", "stock_price": 187.44, "utc_time": 1773237960000}, {"instrument": "NVDA", "mid_signal": -245215, "gamma_signal": 15654, "vega_signal": 15433, "option_type": "P", "stock_price": 187.44, "utc_time": 1773237960000}, {"instrument": "NVDA", "mid_signal": -43941, "gamma_signal": 13010, "vega_signal": -14755, "option_type": "C", "stock_price": 187.45, "utc_time": 1773237965000}, {"instrument": "NVDA", "mid_signal": 48888, "gamma_signal": -27481, "vega_signal": 2594, "option_type": "P", "stock_price": 187.45, "utc_time": 1773237965000}, {"instrument": "NVDA", "mid_signal": 261545, "gamma_signal": 29071, "vega_signal": 103706, "option_type": "C", "stock_price": 187.44, "utc_time": 1773237970000}, {"instrument": "NVDA", "mid_signal": 45868, "gamma_signal": -20070, "vega_signal": -3403, "option_type": "P", "stock_price": 187.44, "utc_time": 1773237970000}, {"instrument": "NVDA", "mid_signal": -343281, "gamma_signal": 3065, "vega_signal": -89518, "option_type": "C", "stock_price": 187.39, "utc_time": 1773237975000}, {"instrument": "NVDA", "mid_signal": -25308, "gamma_signal": -139674, "vega_signal": 86478, "option_type": "P", "stock_price": 187.39, "utc_time": 1773237975000}, {"instrument": "NVDA", "mid_signal": -879129, "gamma_signal": -248072, "vega_signal": -91832, "option_type": "C", "stock_price": 187.32, "utc_time": 1773237980000}, {"instrument": "NVDA", "mid_signal": 42112, "gamma_signal": -38067, "vega_signal": -4591, "option_type": "P", "stock_price": 187.32, "utc_time": 1773237980000}, {"instrument": "NVDA", "mid_signal": 358643, "gamma_signal": 28997, "vega_signal": 48920, "option_type": "C", "stock_price": 187.3, "utc_time": 1773237985000}, {"instrument": "NVDA", "mid_signal": 237530, "gamma_signal": -84960, "vega_signal": 2066, "option_type": "P", "stock_price": 187.3, "utc_time": 1773237985000}, {"instrument": "NVDA", "mid_signal": -124527, "gamma_signal": -2923, "vega_signal": -12684, "option_type": "C", "stock_price": 187.45, "utc_time": 1773237990000}, {"instrument": "NVDA", "mid_signal": -57488, "gamma_signal": 20048, "vega_signal": 1925, "option_type": "P", "stock_price": 187.45, "utc_time": 1773237990000}, {"instrument": "NVDA", "mid_signal": -97523, "gamma_signal": -84897, "vega_signal": 14086, "option_type": "C", "stock_price": 187.44, "utc_time": 1773237995000}, {"instrument": "NVDA", "mid_signal": 1034822, "gamma_signal": -135030, "vega_signal": -110445, "option_type": "P", "stock_price": 187.44, "utc_time": 1773237995000}, {"instrument": "NVDA", "mid_signal": -411008, "gamma_signal": -34424, "vega_signal": -33300, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238000000}, {"instrument": "NVDA", "mid_signal": -65236, "gamma_signal": 6408, "vega_signal": 22211, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238000000}, {"instrument": "NVDA", "mid_signal": -817159, "gamma_signal": -77314, "vega_signal": -315721, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238005000}, {"instrument": "NVDA", "mid_signal": 56474, "gamma_signal": -4255, "vega_signal": -8301, "option_type": "P", "stock_price": 187.27, "utc_time": 1773238005000}, {"instrument": "NVDA", "mid_signal": -119665, "gamma_signal": -33473, "vega_signal": -20335, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238010000}, {"instrument": "NVDA", "mid_signal": -424443, "gamma_signal": 64729, "vega_signal": 67639, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238010000}, {"instrument": "NVDA", "mid_signal": -1474427, "gamma_signal": -314527, "vega_signal": -267655, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238015000}, {"instrument": "NVDA", "mid_signal": -265943, "gamma_signal": 59314, "vega_signal": 21836, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238015000}, {"instrument": "NVDA", "mid_signal": -535526, "gamma_signal": -32050, "vega_signal": 21002, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238020000}, {"instrument": "NVDA", "mid_signal": 106365, "gamma_signal": -27751, "vega_signal": 12164, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238020000}, {"instrument": "NVDA", "mid_signal": 341723, "gamma_signal": 10358, "vega_signal": -7004, "option_type": "C", "stock_price": 187.11, "utc_time": 1773238025000}, {"instrument": "NVDA", "mid_signal": -30887, "gamma_signal": -5312, "vega_signal": 2376, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238025000}, {"instrument": "NVDA", "mid_signal": -995130, "gamma_signal": -322779, "vega_signal": -30576, "option_type": "C", "stock_price": 187.07, "utc_time": 1773238030000}, {"instrument": "NVDA", "mid_signal": -62893, "gamma_signal": 8975, "vega_signal": -25203, "option_type": "P", "stock_price": 187.08, "utc_time": 1773238030000}, {"instrument": "NVDA", "mid_signal": -302347, "gamma_signal": -124481, "vega_signal": -81853, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238035000}, {"instrument": "NVDA", "mid_signal": -64457, "gamma_signal": 22580, "vega_signal": 2300, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238035000}, {"instrument": "NVDA", "mid_signal": 2691768, "gamma_signal": 17208, "vega_signal": 1829523, "option_type": "C", "stock_price": 187.25, "utc_time": 1773238040000}, {"instrument": "NVDA", "mid_signal": -145427, "gamma_signal": 34155, "vega_signal": 14251, "option_type": "P", "stock_price": 187.25, "utc_time": 1773238040000}, {"instrument": "NVDA", "mid_signal": -50268, "gamma_signal": -8915, "vega_signal": 48076, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238045000}, {"instrument": "NVDA", "mid_signal": -66908, "gamma_signal": 26867, "vega_signal": -12792, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238045000}, {"instrument": "NVDA", "mid_signal": -608485, "gamma_signal": -127188, "vega_signal": -90881, "option_type": "C", "stock_price": 187.26, "utc_time": 1773238050000}, {"instrument": "NVDA", "mid_signal": -205426, "gamma_signal": 4181, "vega_signal": 51159, "option_type": "P", "stock_price": 187.25, "utc_time": 1773238050000}, {"instrument": "NVDA", "mid_signal": 154183, "gamma_signal": 50874, "vega_signal": 15004, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238055000}, {"instrument": "NVDA", "mid_signal": -172143, "gamma_signal": 91418, "vega_signal": -1996, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238055000}, {"instrument": "NVDA", "mid_signal": 1297243, "gamma_signal": 122596, "vega_signal": 166702, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238060000}, {"instrument": "NVDA", "mid_signal": 345737, "gamma_signal": -169808, "vega_signal": -48836, "option_type": "P", "stock_price": 187.15, "utc_time": 1773238060000}, {"instrument": "NVDA", "mid_signal": 971619, "gamma_signal": 106001, "vega_signal": 456517, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238065000}, {"instrument": "NVDA", "mid_signal": 161680, "gamma_signal": -32375, "vega_signal": -7508, "option_type": "P", "stock_price": 187.145, "utc_time": 1773238065000}, {"instrument": "NVDA", "mid_signal": -359657, "gamma_signal": -71259, "vega_signal": -5082, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238070000}, {"instrument": "NVDA", "mid_signal": -355237, "gamma_signal": 50780, "vega_signal": 36716, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238070000}, {"instrument": "NVDA", "mid_signal": -88236, "gamma_signal": -815, "vega_signal": 310, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238075000}, {"instrument": "NVDA", "mid_signal": -704730, "gamma_signal": 314934, "vega_signal": 57138, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238075000}, {"instrument": "NVDA", "mid_signal": 976927, "gamma_signal": 307614, "vega_signal": 100128, "option_type": "C", "stock_price": 186.97, "utc_time": 1773238080000}, {"instrument": "NVDA", "mid_signal": 166749, "gamma_signal": -21418, "vega_signal": -599, "option_type": "P", "stock_price": 186.955, "utc_time": 1773238080000}, {"instrument": "NVDA", "mid_signal": 348561, "gamma_signal": 71075, "vega_signal": 52285, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238085000}, {"instrument": "NVDA", "mid_signal": -50651, "gamma_signal": 4126, "vega_signal": 12641, "option_type": "P", "stock_price": 187.02, "utc_time": 1773238085000}, {"instrument": "NVDA", "mid_signal": 1874099, "gamma_signal": -22367, "vega_signal": 1466526, "option_type": "C", "stock_price": 187.01, "utc_time": 1773238090000}, {"instrument": "NVDA", "mid_signal": 222420, "gamma_signal": -58857, "vega_signal": -45012, "option_type": "P", "stock_price": 187.025, "utc_time": 1773238090000}, {"instrument": "NVDA", "mid_signal": -794135, "gamma_signal": -61013, "vega_signal": -25290, "option_type": "C", "stock_price": 186.91, "utc_time": 1773238095000}, {"instrument": "NVDA", "mid_signal": 217881, "gamma_signal": -29258, "vega_signal": -21601, "option_type": "P", "stock_price": 186.91, "utc_time": 1773238095000}, {"instrument": "NVDA", "mid_signal": -1508753, "gamma_signal": -170337, "vega_signal": 3129, "option_type": "C", "stock_price": 186.95, "utc_time": 1773238100000}, {"instrument": "NVDA", "mid_signal": -63541, "gamma_signal": -55439, "vega_signal": -12911, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238100000}, {"instrument": "NVDA", "mid_signal": -75532, "gamma_signal": 4192, "vega_signal": 38286, "option_type": "C", "stock_price": 186.87, "utc_time": 1773238105000}, {"instrument": "NVDA", "mid_signal": 226443, "gamma_signal": -137926, "vega_signal": 2281, "option_type": "P", "stock_price": 186.89, "utc_time": 1773238105000}, {"instrument": "NVDA", "mid_signal": -183912, "gamma_signal": 85833, "vega_signal": -33643, "option_type": "C", "stock_price": 186.84, "utc_time": 1773238110000}, {"instrument": "NVDA", "mid_signal": -33455, "gamma_signal": -21027, "vega_signal": 11904, "option_type": "P", "stock_price": 186.84, "utc_time": 1773238110000}, {"instrument": "NVDA", "mid_signal": 340035, "gamma_signal": 101190, "vega_signal": 21649, "option_type": "C", "stock_price": 186.9, "utc_time": 1773238115000}, {"instrument": "NVDA", "mid_signal": -22964, "gamma_signal": -17749, "vega_signal": -25060, "option_type": "P", "stock_price": 186.9, "utc_time": 1773238115000}, {"instrument": "NVDA", "mid_signal": -337716, "gamma_signal": -68075, "vega_signal": -74371, "option_type": "C", "stock_price": 186.9, "utc_time": 1773238120000}, {"instrument": "NVDA", "mid_signal": 302371, "gamma_signal": -42607, "vega_signal": -22373, "option_type": "P", "stock_price": 186.9, "utc_time": 1773238120000}, {"instrument": "NVDA", "mid_signal": -64601, "gamma_signal": -14367, "vega_signal": 15809, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238125000}, {"instrument": "NVDA", "mid_signal": -159647, "gamma_signal": -5580, "vega_signal": 768, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238125000}, {"instrument": "NVDA", "mid_signal": -29807, "gamma_signal": -43388, "vega_signal": -21960, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238130000}, {"instrument": "NVDA", "mid_signal": -256140, "gamma_signal": -1211, "vega_signal": 61326, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238130000}, {"instrument": "NVDA", "mid_signal": 144656, "gamma_signal": 38733, "vega_signal": -137783, "option_type": "C", "stock_price": 186.99, "utc_time": 1773238135000}, {"instrument": "NVDA", "mid_signal": 46658, "gamma_signal": -4520, "vega_signal": 42848, "option_type": "P", "stock_price": 186.99, "utc_time": 1773238135000}, {"instrument": "NVDA", "mid_signal": -210681, "gamma_signal": -57438, "vega_signal": 49124, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238140000}, {"instrument": "NVDA", "mid_signal": -360944, "gamma_signal": 58631, "vega_signal": 28985, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238140000}, {"instrument": "NVDA", "mid_signal": 171106, "gamma_signal": 25117, "vega_signal": 10124, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238145000}, {"instrument": "NVDA", "mid_signal": -158397, "gamma_signal": 7053, "vega_signal": 529079, "option_type": "P", "stock_price": 187.08, "utc_time": 1773238145000}, {"instrument": "NVDA", "mid_signal": 685484, "gamma_signal": 14416, "vega_signal": 45871, "option_type": "C", "stock_price": 186.94, "utc_time": 1773238150000}, {"instrument": "NVDA", "mid_signal": 317298, "gamma_signal": -61114, "vega_signal": -70989, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238150000}, {"instrument": "NVDA", "mid_signal": 75451, "gamma_signal": 12418, "vega_signal": -5523, "option_type": "C", "stock_price": 186.98, "utc_time": 1773238155000}, {"instrument": "NVDA", "mid_signal": -16789, "gamma_signal": 1977, "vega_signal": 2523, "option_type": "P", "stock_price": 186.98, "utc_time": 1773238155000}, {"instrument": "NVDA", "mid_signal": -9088, "gamma_signal": -27087, "vega_signal": -35789, "option_type": "C", "stock_price": 186.98, "utc_time": 1773238160000}, {"instrument": "NVDA", "mid_signal": -89234, "gamma_signal": 37668, "vega_signal": -17239, "option_type": "P", "stock_price": 186.98, "utc_time": 1773238160000}, {"instrument": "NVDA", "mid_signal": 537662, "gamma_signal": 22500, "vega_signal": -3435, "option_type": "C", "stock_price": 186.95, "utc_time": 1773238165000}, {"instrument": "NVDA", "mid_signal": -564, "gamma_signal": -3905, "vega_signal": 1000, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238165000}, {"instrument": "NVDA", "mid_signal": 353286, "gamma_signal": -18234, "vega_signal": 23065, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238170000}, {"instrument": "NVDA", "mid_signal": -125815, "gamma_signal": 17614, "vega_signal": 16654, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238170000}, {"instrument": "NVDA", "mid_signal": 433696, "gamma_signal": 94780, "vega_signal": 12302, "option_type": "C", "stock_price": 186.99, "utc_time": 1773238175000}, {"instrument": "NVDA", "mid_signal": 56059, "gamma_signal": -18960, "vega_signal": -9359, "option_type": "P", "stock_price": 186.99, "utc_time": 1773238175000}, {"instrument": "NVDA", "mid_signal": 242003, "gamma_signal": 431, "vega_signal": -38690, "option_type": "C", "stock_price": 186.99, "utc_time": 1773238180000}, {"instrument": "NVDA", "mid_signal": 23067, "gamma_signal": -6950, "vega_signal": -5087, "option_type": "P", "stock_price": 186.99, "utc_time": 1773238180000}, {"instrument": "NVDA", "mid_signal": -342856, "gamma_signal": -15528, "vega_signal": 12780, "option_type": "C", "stock_price": 186.945, "utc_time": 1773238185000}, {"instrument": "NVDA", "mid_signal": -6558, "gamma_signal": 1084, "vega_signal": -10781, "option_type": "P", "stock_price": 186.945, "utc_time": 1773238185000}, {"instrument": "NVDA", "mid_signal": 278229, "gamma_signal": -12356, "vega_signal": -26705, "option_type": "C", "stock_price": 186.95, "utc_time": 1773238190000}, {"instrument": "NVDA", "mid_signal": -19572, "gamma_signal": 80556, "vega_signal": -120449, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238190000}, {"instrument": "NVDA", "mid_signal": -53503, "gamma_signal": -36396, "vega_signal": -13421, "option_type": "C", "stock_price": 186.95, "utc_time": 1773238195000}, {"instrument": "NVDA", "mid_signal": -1926351, "gamma_signal": 72495, "vega_signal": 9712, "option_type": "P", "stock_price": 186.95, "utc_time": 1773238195000}, {"instrument": "NVDA", "mid_signal": 96422, "gamma_signal": 32811, "vega_signal": 61308, "option_type": "C", "stock_price": 186.94, "utc_time": 1773238200000}, {"instrument": "NVDA", "mid_signal": -12868, "gamma_signal": 891, "vega_signal": 6162, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238200000}, {"instrument": "NVDA", "mid_signal": 47078, "gamma_signal": -70613, "vega_signal": 782, "option_type": "C", "stock_price": 187, "utc_time": 1773238205000}, {"instrument": "NVDA", "mid_signal": -29088, "gamma_signal": 18201, "vega_signal": 19760, "option_type": "P", "stock_price": 187, "utc_time": 1773238205000}, {"instrument": "NVDA", "mid_signal": 208555, "gamma_signal": 81237, "vega_signal": 237684, "option_type": "C", "stock_price": 187, "utc_time": 1773238210000}, {"instrument": "NVDA", "mid_signal": -184892, "gamma_signal": 29675, "vega_signal": 31987, "option_type": "P", "stock_price": 187, "utc_time": 1773238210000}, {"instrument": "NVDA", "mid_signal": -328404, "gamma_signal": -35185, "vega_signal": -177579, "option_type": "C", "stock_price": 187.05, "utc_time": 1773238215000}, {"instrument": "NVDA", "mid_signal": -48766, "gamma_signal": 9465, "vega_signal": 9197, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238215000}, {"instrument": "NVDA", "mid_signal": -93295, "gamma_signal": -20777, "vega_signal": 27594, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238220000}, {"instrument": "NVDA", "mid_signal": -118683, "gamma_signal": 60879, "vega_signal": 5197, "option_type": "P", "stock_price": 187.045, "utc_time": 1773238220000}, {"instrument": "NVDA", "mid_signal": -141883, "gamma_signal": -47910, "vega_signal": 39600, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238225000}, {"instrument": "NVDA", "mid_signal": -458958, "gamma_signal": 17376, "vega_signal": 106448, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238225000}, {"instrument": "NVDA", "mid_signal": -16584, "gamma_signal": 2114, "vega_signal": -7996, "option_type": "C", "stock_price": 187.18, "utc_time": 1773238230000}, {"instrument": "NVDA", "mid_signal": 719352, "gamma_signal": -189604, "vega_signal": -30971, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238230000}, {"instrument": "NVDA", "mid_signal": 249118, "gamma_signal": 35696, "vega_signal": 15940, "option_type": "C", "stock_price": 187.1, "utc_time": 1773238235000}, {"instrument": "NVDA", "mid_signal": 86010, "gamma_signal": -13413, "vega_signal": -9945, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238235000}, {"instrument": "NVDA", "mid_signal": -167145, "gamma_signal": -16712, "vega_signal": -136692, "option_type": "C", "stock_price": 187.05, "utc_time": 1773238240000}, {"instrument": "NVDA", "mid_signal": -49314, "gamma_signal": 8457, "vega_signal": -41, "option_type": "P", "stock_price": 187.065, "utc_time": 1773238240000}, {"instrument": "NVDA", "mid_signal": -93030, "gamma_signal": -8584, "vega_signal": -12796, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238245000}, {"instrument": "NVDA", "mid_signal": 76748, "gamma_signal": 2177, "vega_signal": -278, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238245000}, {"instrument": "NVDA", "mid_signal": -66816, "gamma_signal": -6646, "vega_signal": -13069, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238250000}, {"instrument": "NVDA", "mid_signal": 284836, "gamma_signal": -64376, "vega_signal": -33728, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238250000}, {"instrument": "NVDA", "mid_signal": -52507, "gamma_signal": 622, "vega_signal": -5973, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238255000}, {"instrument": "NVDA", "mid_signal": -2365, "gamma_signal": 1020, "vega_signal": -5358, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238255000}, {"instrument": "NVDA", "mid_signal": 79873, "gamma_signal": -74647, "vega_signal": 17357, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238260000}, {"instrument": "NVDA", "mid_signal": 131656, "gamma_signal": -24862, "vega_signal": -51770, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238260000}, {"instrument": "NVDA", "mid_signal": -280196, "gamma_signal": -59719, "vega_signal": -24864, "option_type": "C", "stock_price": 187.145, "utc_time": 1773238265000}, {"instrument": "NVDA", "mid_signal": -25815, "gamma_signal": 4703, "vega_signal": 9516, "option_type": "P", "stock_price": 187.145, "utc_time": 1773238265000}, {"instrument": "NVDA", "mid_signal": -140549, "gamma_signal": 7627, "vega_signal": 13891, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238270000}, {"instrument": "NVDA", "mid_signal": 12886, "gamma_signal": -4812, "vega_signal": -3295, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238270000}, {"instrument": "NVDA", "mid_signal": 320288, "gamma_signal": 21216, "vega_signal": 81501, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238275000}, {"instrument": "NVDA", "mid_signal": -14661, "gamma_signal": 3616, "vega_signal": 1580, "option_type": "P", "stock_price": 187.08, "utc_time": 1773238275000}, {"instrument": "NVDA", "mid_signal": 13323, "gamma_signal": 4320, "vega_signal": 33397, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238280000}, {"instrument": "NVDA", "mid_signal": 27145, "gamma_signal": -17780, "vega_signal": -1147, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238280000}, {"instrument": "NVDA", "mid_signal": 96339, "gamma_signal": 8759, "vega_signal": -7726, "option_type": "C", "stock_price": 187.12, "utc_time": 1773238285000}, {"instrument": "NVDA", "mid_signal": 85997, "gamma_signal": -7095, "vega_signal": 21388, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238285000}, {"instrument": "NVDA", "mid_signal": 866, "gamma_signal": -53308, "vega_signal": 62028, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238290000}, {"instrument": "NVDA", "mid_signal": 19883, "gamma_signal": -2101, "vega_signal": -31571, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238290000}, {"instrument": "NVDA", "mid_signal": -158737, "gamma_signal": -3411, "vega_signal": -1978, "option_type": "C", "stock_price": 187.26, "utc_time": 1773238295000}, {"instrument": "NVDA", "mid_signal": 116754, "gamma_signal": 10, "vega_signal": -95414, "option_type": "P", "stock_price": 187.26, "utc_time": 1773238295000}, {"instrument": "NVDA", "mid_signal": -211294, "gamma_signal": -3953, "vega_signal": -23629, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238300000}, {"instrument": "NVDA", "mid_signal": -75891, "gamma_signal": 47882, "vega_signal": 9134, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238300000}, {"instrument": "NVDA", "mid_signal": 542594, "gamma_signal": 184034, "vega_signal": 32868, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238305000}, {"instrument": "NVDA", "mid_signal": -2442, "gamma_signal": 13163, "vega_signal": -18805, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238305000}, {"instrument": "NVDA", "mid_signal": 92276, "gamma_signal": 14291, "vega_signal": 48376, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238310000}, {"instrument": "NVDA", "mid_signal": -929667, "gamma_signal": 179837, "vega_signal": 119213, "option_type": "P", "stock_price": 187.24, "utc_time": 1773238310000}, {"instrument": "NVDA", "mid_signal": 40106, "gamma_signal": 8722, "vega_signal": 10316, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238315000}, {"instrument": "NVDA", "mid_signal": 139841, "gamma_signal": -62694, "vega_signal": -5223, "option_type": "P", "stock_price": 187.24, "utc_time": 1773238315000}, {"instrument": "NVDA", "mid_signal": -82958, "gamma_signal": 149368, "vega_signal": -33613, "option_type": "C", "stock_price": 187.2, "utc_time": 1773238320000}, {"instrument": "NVDA", "mid_signal": -25858, "gamma_signal": 15286, "vega_signal": -6210, "option_type": "P", "stock_price": 187.2, "utc_time": 1773238320000}, {"instrument": "NVDA", "mid_signal": 418150, "gamma_signal": 19343, "vega_signal": 2613, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238325000}, {"instrument": "NVDA", "mid_signal": 84656, "gamma_signal": -16532, "vega_signal": -50198, "option_type": "P", "stock_price": 187.18, "utc_time": 1773238325000}, {"instrument": "NVDA", "mid_signal": -640450, "gamma_signal": -179918, "vega_signal": -67176, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238330000}, {"instrument": "NVDA", "mid_signal": 1279, "gamma_signal": 5446, "vega_signal": -23140, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238330000}, {"instrument": "NVDA", "mid_signal": -787079, "gamma_signal": -28778, "vega_signal": -63473, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238335000}, {"instrument": "NVDA", "mid_signal": -316389, "gamma_signal": 52723, "vega_signal": 316688, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238335000}, {"instrument": "NVDA", "mid_signal": 384337, "gamma_signal": 15920, "vega_signal": 33609, "option_type": "C", "stock_price": 187.07, "utc_time": 1773238340000}, {"instrument": "NVDA", "mid_signal": 1564, "gamma_signal": -7251, "vega_signal": 10763, "option_type": "P", "stock_price": 187.07, "utc_time": 1773238340000}, {"instrument": "NVDA", "mid_signal": 532555, "gamma_signal": 77781, "vega_signal": 68255, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238345000}, {"instrument": "NVDA", "mid_signal": -415261, "gamma_signal": 110877, "vega_signal": 15278, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238345000}, {"instrument": "NVDA", "mid_signal": -183238, "gamma_signal": -91673, "vega_signal": -45532, "option_type": "C", "stock_price": 187.05, "utc_time": 1773238350000}, {"instrument": "NVDA", "mid_signal": -78924, "gamma_signal": 1094, "vega_signal": 41243, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238350000}, {"instrument": "NVDA", "mid_signal": -220550, "gamma_signal": 4738, "vega_signal": 2751, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238355000}, {"instrument": "NVDA", "mid_signal": -182918, "gamma_signal": 27080, "vega_signal": 13526, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238355000}, {"instrument": "NVDA", "mid_signal": -232945, "gamma_signal": 21382, "vega_signal": 24, "option_type": "C", "stock_price": 187.1, "utc_time": 1773238360000}, {"instrument": "NVDA", "mid_signal": -173110, "gamma_signal": -5289, "vega_signal": -41654, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238360000}, {"instrument": "NVDA", "mid_signal": -274065, "gamma_signal": -11742, "vega_signal": -57493, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238365000}, {"instrument": "NVDA", "mid_signal": -1303165, "gamma_signal": 168586, "vega_signal": 148721, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238365000}, {"instrument": "NVDA", "mid_signal": 99006, "gamma_signal": -5106, "vega_signal": 20591, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238370000}, {"instrument": "NVDA", "mid_signal": 40658, "gamma_signal": -6521, "vega_signal": -17158, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238370000}, {"instrument": "NVDA", "mid_signal": -127577, "gamma_signal": -47438, "vega_signal": 43934, "option_type": "C", "stock_price": 187.2, "utc_time": 1773238375000}, {"instrument": "NVDA", "mid_signal": -1292215, "gamma_signal": 358135, "vega_signal": 53958, "option_type": "P", "stock_price": 187.19, "utc_time": 1773238375000}, {"instrument": "NVDA", "mid_signal": -1064, "gamma_signal": 8754, "vega_signal": -29846, "option_type": "C", "stock_price": 187.18, "utc_time": 1773238380000}, {"instrument": "NVDA", "mid_signal": 356949, "gamma_signal": -218193, "vega_signal": 19584, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238380000}, {"instrument": "NVDA", "mid_signal": -92388, "gamma_signal": 27350, "vega_signal": 5859, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238385000}, {"instrument": "NVDA", "mid_signal": 22248, "gamma_signal": -9918, "vega_signal": -942, "option_type": "P", "stock_price": 187.275, "utc_time": 1773238385000}, {"instrument": "NVDA", "mid_signal": 833077, "gamma_signal": 156268, "vega_signal": 31034, "option_type": "C", "stock_price": 187.22, "utc_time": 1773238390000}, {"instrument": "NVDA", "mid_signal": -741238, "gamma_signal": 394519, "vega_signal": 15460, "option_type": "P", "stock_price": 187.22, "utc_time": 1773238390000}, {"instrument": "NVDA", "mid_signal": 106019, "gamma_signal": 13286, "vega_signal": -89936, "option_type": "C", "stock_price": 187.32, "utc_time": 1773238395000}, {"instrument": "NVDA", "mid_signal": 48870, "gamma_signal": -15385, "vega_signal": 7011, "option_type": "P", "stock_price": 187.26, "utc_time": 1773238395000}, {"instrument": "NVDA", "mid_signal": 793991, "gamma_signal": 127667, "vega_signal": -21722, "option_type": "C", "stock_price": 187.27, "utc_time": 1773238400000}, {"instrument": "NVDA", "mid_signal": 31171, "gamma_signal": -30597, "vega_signal": 24890, "option_type": "P", "stock_price": 187.27, "utc_time": 1773238400000}, {"instrument": "NVDA", "mid_signal": -246994, "gamma_signal": 128196, "vega_signal": -83489, "option_type": "C", "stock_price": 187.3, "utc_time": 1773238405000}, {"instrument": "NVDA", "mid_signal": -47, "gamma_signal": -22361, "vega_signal": 4823, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238405000}, {"instrument": "NVDA", "mid_signal": -75167, "gamma_signal": 1470, "vega_signal": 40836, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238410000}, {"instrument": "NVDA", "mid_signal": 33855, "gamma_signal": -14959, "vega_signal": -681, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238410000}, {"instrument": "NVDA", "mid_signal": -520570, "gamma_signal": -27133, "vega_signal": -34513, "option_type": "C", "stock_price": 187.43, "utc_time": 1773238415000}, {"instrument": "NVDA", "mid_signal": -72958, "gamma_signal": 11197, "vega_signal": 7044, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238415000}, {"instrument": "NVDA", "mid_signal": 1521129, "gamma_signal": -26723, "vega_signal": 1243362, "option_type": "C", "stock_price": 187.35, "utc_time": 1773238420000}, {"instrument": "NVDA", "mid_signal": 354574, "gamma_signal": -243629, "vega_signal": 12864, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238420000}, {"instrument": "NVDA", "mid_signal": -120538, "gamma_signal": -36275, "vega_signal": 13951, "option_type": "C", "stock_price": 187.29, "utc_time": 1773238425000}, {"instrument": "NVDA", "mid_signal": 30851, "gamma_signal": -11255, "vega_signal": -1645, "option_type": "P", "stock_price": 187.29, "utc_time": 1773238425000}, {"instrument": "NVDA", "mid_signal": -386188, "gamma_signal": -40656, "vega_signal": -117039, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238430000}, {"instrument": "NVDA", "mid_signal": -30693, "gamma_signal": 12491, "vega_signal": -5336, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238430000}, {"instrument": "NVDA", "mid_signal": -260140, "gamma_signal": 94056, "vega_signal": -44653, "option_type": "C", "stock_price": 187.38, "utc_time": 1773238435000}, {"instrument": "NVDA", "mid_signal": 49403, "gamma_signal": -12915, "vega_signal": -40279, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238435000}, {"instrument": "NVDA", "mid_signal": 201080, "gamma_signal": 35160, "vega_signal": 88018, "option_type": "C", "stock_price": 187.44, "utc_time": 1773238440000}, {"instrument": "NVDA", "mid_signal": -39576, "gamma_signal": 8115, "vega_signal": 1459, "option_type": "P", "stock_price": 187.44, "utc_time": 1773238440000}, {"instrument": "NVDA", "mid_signal": 1590225, "gamma_signal": 426641, "vega_signal": 113621, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238445000}, {"instrument": "NVDA", "mid_signal": -41780, "gamma_signal": 29982, "vega_signal": 854, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238445000}, {"instrument": "NVDA", "mid_signal": -184943, "gamma_signal": 24410, "vega_signal": -18885, "option_type": "C", "stock_price": 187.33, "utc_time": 1773238450000}, {"instrument": "NVDA", "mid_signal": 32491, "gamma_signal": -9723, "vega_signal": 13364, "option_type": "P", "stock_price": 187.33, "utc_time": 1773238450000}, {"instrument": "NVDA", "mid_signal": -95327, "gamma_signal": -23852, "vega_signal": -11179, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238455000}, {"instrument": "NVDA", "mid_signal": 11445, "gamma_signal": -5811, "vega_signal": -442, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238455000}, {"instrument": "NVDA", "mid_signal": 228307, "gamma_signal": 20204, "vega_signal": 5307, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238460000}, {"instrument": "NVDA", "mid_signal": 93566, "gamma_signal": -149740, "vega_signal": -32284, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238460000}, {"instrument": "NVDA", "mid_signal": 305825, "gamma_signal": 49536, "vega_signal": 89967, "option_type": "C", "stock_price": 187.44, "utc_time": 1773238465000}, {"instrument": "NVDA", "mid_signal": -81755, "gamma_signal": 19809, "vega_signal": -2304, "option_type": "P", "stock_price": 187.43, "utc_time": 1773238465000}, {"instrument": "NVDA", "mid_signal": -1298241, "gamma_signal": -408592, "vega_signal": 20926, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238470000}, {"instrument": "NVDA", "mid_signal": 144437, "gamma_signal": -27915, "vega_signal": -27865, "option_type": "P", "stock_price": 187.41, "utc_time": 1773238470000}, {"instrument": "NVDA", "mid_signal": 29678, "gamma_signal": -183324, "vega_signal": 4528, "option_type": "C", "stock_price": 187.435, "utc_time": 1773238475000}, {"instrument": "NVDA", "mid_signal": 45914, "gamma_signal": -12711, "vega_signal": -2131, "option_type": "P", "stock_price": 187.44, "utc_time": 1773238475000}, {"instrument": "NVDA", "mid_signal": 130771, "gamma_signal": 28459, "vega_signal": -51551, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238480000}, {"instrument": "NVDA", "mid_signal": 19634, "gamma_signal": -15736, "vega_signal": -10467, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238480000}, {"instrument": "NVDA", "mid_signal": 295769, "gamma_signal": 89199, "vega_signal": 63022, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238485000}, {"instrument": "NVDA", "mid_signal": 78550, "gamma_signal": -27980, "vega_signal": -7430, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238485000}, {"instrument": "NVDA", "mid_signal": 53073, "gamma_signal": 1007, "vega_signal": 13843, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238490000}, {"instrument": "NVDA", "mid_signal": 62000, "gamma_signal": -32391, "vega_signal": -4496, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238490000}, {"instrument": "NVDA", "mid_signal": -1392287, "gamma_signal": -81144, "vega_signal": -83856, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238495000}, {"instrument": "NVDA", "mid_signal": 149915, "gamma_signal": 11301, "vega_signal": -121669, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238495000}, {"instrument": "NVDA", "mid_signal": 431119, "gamma_signal": 41136, "vega_signal": 17420, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238500000}, {"instrument": "NVDA", "mid_signal": 104307, "gamma_signal": -16105, "vega_signal": -20092, "option_type": "P", "stock_price": 187.4, "utc_time": 1773238500000}, {"instrument": "NVDA", "mid_signal": -414867, "gamma_signal": -75836, "vega_signal": -31124, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238505000}, {"instrument": "NVDA", "mid_signal": -39932, "gamma_signal": 3885, "vega_signal": 6643, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238505000}, {"instrument": "NVDA", "mid_signal": -47021, "gamma_signal": -34171, "vega_signal": -42981, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238510000}, {"instrument": "NVDA", "mid_signal": 588200, "gamma_signal": -100557, "vega_signal": -87357, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238510000}, {"instrument": "NVDA", "mid_signal": 1006956, "gamma_signal": 180367, "vega_signal": 16000, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238515000}, {"instrument": "NVDA", "mid_signal": -122888, "gamma_signal": 17749, "vega_signal": 26660, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238515000}, {"instrument": "NVDA", "mid_signal": 555552, "gamma_signal": 123481, "vega_signal": 22232, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238520000}, {"instrument": "NVDA", "mid_signal": 37800, "gamma_signal": -1211, "vega_signal": -4459, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238520000}, {"instrument": "NVDA", "mid_signal": 803568, "gamma_signal": 224100, "vega_signal": 17138, "option_type": "C", "stock_price": 187.24, "utc_time": 1773238525000}, {"instrument": "NVDA", "mid_signal": -369276, "gamma_signal": 28513, "vega_signal": 34611, "option_type": "P", "stock_price": 187.24, "utc_time": 1773238525000}, {"instrument": "NVDA", "mid_signal": 167876, "gamma_signal": 8825, "vega_signal": 9303, "option_type": "C", "stock_price": 187.26, "utc_time": 1773238530000}, {"instrument": "NVDA", "mid_signal": -45783, "gamma_signal": -468, "vega_signal": 4827, "option_type": "P", "stock_price": 187.26, "utc_time": 1773238530000}, {"instrument": "NVDA", "mid_signal": -46303, "gamma_signal": -18672, "vega_signal": 1330, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238535000}, {"instrument": "NVDA", "mid_signal": 39399, "gamma_signal": -87787, "vega_signal": -5271, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238535000}, {"instrument": "NVDA", "mid_signal": -220174, "gamma_signal": -44009, "vega_signal": -13060, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238540000}, {"instrument": "NVDA", "mid_signal": -339099, "gamma_signal": 160973, "vega_signal": -16830, "option_type": "P", "stock_price": 187.22, "utc_time": 1773238540000}, {"instrument": "NVDA", "mid_signal": 119640, "gamma_signal": 32390, "vega_signal": 30129, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238545000}, {"instrument": "NVDA", "mid_signal": 943179, "gamma_signal": -225585, "vega_signal": -136225, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238545000}, {"instrument": "NVDA", "mid_signal": 385962, "gamma_signal": 54974, "vega_signal": 46763, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238550000}, {"instrument": "NVDA", "mid_signal": 969137, "gamma_signal": -343918, "vega_signal": -29863, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238550000}, {"instrument": "NVDA", "mid_signal": 6809, "gamma_signal": -14235, "vega_signal": 38155, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238555000}, {"instrument": "NVDA", "mid_signal": -1247510, "gamma_signal": 580883, "vega_signal": 76343, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238555000}, {"instrument": "NVDA", "mid_signal": 664261, "gamma_signal": -21126, "vega_signal": 1138892, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238560000}, {"instrument": "NVDA", "mid_signal": -213326, "gamma_signal": -286, "vega_signal": 53958, "option_type": "P", "stock_price": 187.08, "utc_time": 1773238560000}, {"instrument": "NVDA", "mid_signal": -166236, "gamma_signal": -55305, "vega_signal": -88556, "option_type": "C", "stock_price": 187.12, "utc_time": 1773238565000}, {"instrument": "NVDA", "mid_signal": 56806, "gamma_signal": -31894, "vega_signal": -7744, "option_type": "P", "stock_price": 187.12, "utc_time": 1773238565000}, {"instrument": "NVDA", "mid_signal": -75287, "gamma_signal": -36241, "vega_signal": 26236, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238570000}, {"instrument": "NVDA", "mid_signal": 48660, "gamma_signal": -4441, "vega_signal": -137406, "option_type": "P", "stock_price": 187.17, "utc_time": 1773238570000}, {"instrument": "NVDA", "mid_signal": 236282, "gamma_signal": -37293, "vega_signal": 617352, "option_type": "C", "stock_price": 187.1, "utc_time": 1773238575000}, {"instrument": "NVDA", "mid_signal": -145072, "gamma_signal": 17151, "vega_signal": -45984, "option_type": "P", "stock_price": 187.07, "utc_time": 1773238575000}, {"instrument": "NVDA", "mid_signal": -371570, "gamma_signal": -71083, "vega_signal": -101199, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238580000}, {"instrument": "NVDA", "mid_signal": 134377, "gamma_signal": -9316, "vega_signal": 644, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238580000}, {"instrument": "NVDA", "mid_signal": -286801, "gamma_signal": -87068, "vega_signal": -22227, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238585000}, {"instrument": "NVDA", "mid_signal": 25902, "gamma_signal": -17735, "vega_signal": 6392, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238585000}, {"instrument": "NVDA", "mid_signal": 779539, "gamma_signal": 24580, "vega_signal": 918902, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238590000}, {"instrument": "NVDA", "mid_signal": 163873, "gamma_signal": -49569, "vega_signal": 6724, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238590000}, {"instrument": "NVDA", "mid_signal": 110404, "gamma_signal": 171681, "vega_signal": 21610, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238595000}, {"instrument": "NVDA", "mid_signal": 48407, "gamma_signal": -15584, "vega_signal": -65163, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238595000}, {"instrument": "NVDA", "mid_signal": -145242, "gamma_signal": -1233, "vega_signal": -25680, "option_type": "C", "stock_price": 186.96, "utc_time": 1773238600000}, {"instrument": "NVDA", "mid_signal": 214941, "gamma_signal": -14123, "vega_signal": -117164, "option_type": "P", "stock_price": 186.96, "utc_time": 1773238600000}, {"instrument": "NVDA", "mid_signal": 487602, "gamma_signal": 29307, "vega_signal": 356751, "option_type": "C", "stock_price": 187.02, "utc_time": 1773238605000}, {"instrument": "NVDA", "mid_signal": 110342, "gamma_signal": -39308, "vega_signal": 13377, "option_type": "P", "stock_price": 187.02, "utc_time": 1773238605000}, {"instrument": "NVDA", "mid_signal": -52925, "gamma_signal": 32805, "vega_signal": 20941, "option_type": "C", "stock_price": 187.04, "utc_time": 1773238610000}, {"instrument": "NVDA", "mid_signal": 79953, "gamma_signal": -12873, "vega_signal": -6650, "option_type": "P", "stock_price": 187.04, "utc_time": 1773238610000}, {"instrument": "NVDA", "mid_signal": 723699, "gamma_signal": 291006, "vega_signal": 256457, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238615000}, {"instrument": "NVDA", "mid_signal": -105172, "gamma_signal": 58659, "vega_signal": -6489, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238615000}, {"instrument": "NVDA", "mid_signal": 69753, "gamma_signal": 3514, "vega_signal": 1267, "option_type": "C", "stock_price": 187.03, "utc_time": 1773238620000}, {"instrument": "NVDA", "mid_signal": 14471, "gamma_signal": -4685, "vega_signal": -2042, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238620000}, {"instrument": "NVDA", "mid_signal": 96942, "gamma_signal": -30358, "vega_signal": 184806, "option_type": "C", "stock_price": 187.1, "utc_time": 1773238625000}, {"instrument": "NVDA", "mid_signal": 103715, "gamma_signal": -26336, "vega_signal": -4633, "option_type": "P", "stock_price": 187.1, "utc_time": 1773238625000}, {"instrument": "NVDA", "mid_signal": -187719, "gamma_signal": -19384, "vega_signal": -34781, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238630000}, {"instrument": "NVDA", "mid_signal": -4097, "gamma_signal": 550, "vega_signal": -16720, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238630000}, {"instrument": "NVDA", "mid_signal": 194469, "gamma_signal": -2244, "vega_signal": 160903, "option_type": "C", "stock_price": 187.105, "utc_time": 1773238635000}, {"instrument": "NVDA", "mid_signal": 453384, "gamma_signal": -103970, "vega_signal": -121571, "option_type": "P", "stock_price": 187.105, "utc_time": 1773238635000}, {"instrument": "NVDA", "mid_signal": 328187, "gamma_signal": 15882, "vega_signal": 66171, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238640000}, {"instrument": "NVDA", "mid_signal": -262863, "gamma_signal": 171186, "vega_signal": -3853, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238640000}, {"instrument": "NVDA", "mid_signal": -625591, "gamma_signal": -129081, "vega_signal": -174733, "option_type": "C", "stock_price": 187.22, "utc_time": 1773238645000}, {"instrument": "NVDA", "mid_signal": 31295, "gamma_signal": -264, "vega_signal": 376, "option_type": "P", "stock_price": 187.225, "utc_time": 1773238645000}, {"instrument": "NVDA", "mid_signal": -89169, "gamma_signal": -7480, "vega_signal": 7215, "option_type": "C", "stock_price": 187.145, "utc_time": 1773238650000}, {"instrument": "NVDA", "mid_signal": -64581, "gamma_signal": 25316, "vega_signal": 7334, "option_type": "P", "stock_price": 187.145, "utc_time": 1773238650000}, {"instrument": "NVDA", "mid_signal": 157313, "gamma_signal": 16400, "vega_signal": 48000, "option_type": "C", "stock_price": 187.23, "utc_time": 1773238655000}, {"instrument": "NVDA", "mid_signal": -45060, "gamma_signal": 6070, "vega_signal": 15772, "option_type": "P", "stock_price": 187.21, "utc_time": 1773238655000}, {"instrument": "NVDA", "mid_signal": 344253, "gamma_signal": 26383, "vega_signal": 17027, "option_type": "C", "stock_price": 187.21, "utc_time": 1773238660000}, {"instrument": "NVDA", "mid_signal": 37346, "gamma_signal": -12490, "vega_signal": -2514, "option_type": "P", "stock_price": 187.23, "utc_time": 1773238660000}, {"instrument": "NVDA", "mid_signal": -74693, "gamma_signal": -26907, "vega_signal": -5741, "option_type": "C", "stock_price": 187.17, "utc_time": 1773238665000}, {"instrument": "NVDA", "mid_signal": 27515, "gamma_signal": -2723, "vega_signal": -2346, "option_type": "P", "stock_price": 187.17, "utc_time": 1773238665000}, {"instrument": "NVDA", "mid_signal": 82870, "gamma_signal": -1111, "vega_signal": 32035, "option_type": "C", "stock_price": 187.15, "utc_time": 1773238670000}, {"instrument": "NVDA", "mid_signal": -33175, "gamma_signal": 4842, "vega_signal": 18907, "option_type": "P", "stock_price": 187.18, "utc_time": 1773238670000}, {"instrument": "NVDA", "mid_signal": -463529, "gamma_signal": -18609, "vega_signal": -492858, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238675000}, {"instrument": "NVDA", "mid_signal": 11982, "gamma_signal": -246, "vega_signal": -5539, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238675000}, {"instrument": "NVDA", "mid_signal": 169152, "gamma_signal": 4070, "vega_signal": 30073, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238680000}, {"instrument": "NVDA", "mid_signal": 139920, "gamma_signal": -14233, "vega_signal": -42604, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238680000}, {"instrument": "NVDA", "mid_signal": -47100, "gamma_signal": -9582, "vega_signal": -8417, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238685000}, {"instrument": "NVDA", "mid_signal": -44722, "gamma_signal": 18370, "vega_signal": -16054, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238685000}, {"instrument": "NVDA", "mid_signal": 109654, "gamma_signal": 17963, "vega_signal": 90763, "option_type": "C", "stock_price": 187.11, "utc_time": 1773238690000}, {"instrument": "NVDA", "mid_signal": -124385, "gamma_signal": 45316, "vega_signal": 14242, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238690000}, {"instrument": "NVDA", "mid_signal": 93074, "gamma_signal": 18831, "vega_signal": -40819, "option_type": "C", "stock_price": 187.12, "utc_time": 1773238695000}, {"instrument": "NVDA", "mid_signal": 16067, "gamma_signal": 93, "vega_signal": -559, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238695000}, {"instrument": "NVDA", "mid_signal": -152415, "gamma_signal": -6302, "vega_signal": -1110, "option_type": "C", "stock_price": 187.12, "utc_time": 1773238700000}, {"instrument": "NVDA", "mid_signal": -28465, "gamma_signal": 5906, "vega_signal": 10021, "option_type": "P", "stock_price": 187.125, "utc_time": 1773238700000}, {"instrument": "NVDA", "mid_signal": -274788, "gamma_signal": -103871, "vega_signal": -14815, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238705000}, {"instrument": "NVDA", "mid_signal": 466063, "gamma_signal": -202591, "vega_signal": -72351, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238705000}, {"instrument": "NVDA", "mid_signal": 313415, "gamma_signal": 159724, "vega_signal": -25792, "option_type": "C", "stock_price": 187.13, "utc_time": 1773238710000}, {"instrument": "NVDA", "mid_signal": 35306, "gamma_signal": -9889, "vega_signal": -3107, "option_type": "P", "stock_price": 187.13, "utc_time": 1773238710000}, {"instrument": "NVDA", "mid_signal": 236858, "gamma_signal": -4268, "vega_signal": 54125, "option_type": "C", "stock_price": 187.14, "utc_time": 1773238715000}, {"instrument": "NVDA", "mid_signal": -1965, "gamma_signal": 113, "vega_signal": 2035, "option_type": "P", "stock_price": 187.14, "utc_time": 1773238715000}, {"instrument": "NVDA", "mid_signal": -484301, "gamma_signal": -469512, "vega_signal": 19951, "option_type": "C", "stock_price": 187.18, "utc_time": 1773238720000}, {"instrument": "NVDA", "mid_signal": 12501, "gamma_signal": 312, "vega_signal": -865, "option_type": "P", "stock_price": 187.165, "utc_time": 1773238720000}, {"instrument": "NVDA", "mid_signal": 52173, "gamma_signal": 9065, "vega_signal": -11925, "option_type": "C", "stock_price": 187.16, "utc_time": 1773238725000}, {"instrument": "NVDA", "mid_signal": 39680, "gamma_signal": -3646, "vega_signal": -4008, "option_type": "P", "stock_price": 187.16, "utc_time": 1773238725000}, {"instrument": "NVDA", "mid_signal": 152260, "gamma_signal": 4795, "vega_signal": 87904, "option_type": "C", "stock_price": 187.28, "utc_time": 1773238730000}, {"instrument": "NVDA", "mid_signal": -227737, "gamma_signal": 36101, "vega_signal": 31721, "option_type": "P", "stock_price": 187.265, "utc_time": 1773238730000}, {"instrument": "NVDA", "mid_signal": -309894, "gamma_signal": -52453, "vega_signal": -35519, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238735000}, {"instrument": "NVDA", "mid_signal": -557317, "gamma_signal": 62989, "vega_signal": 12273, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238735000}, {"instrument": "NVDA", "mid_signal": -365902, "gamma_signal": -40226, "vega_signal": -105272, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238740000}, {"instrument": "NVDA", "mid_signal": 266729, "gamma_signal": -72031, "vega_signal": -22727, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238740000}, {"instrument": "NVDA", "mid_signal": -99863, "gamma_signal": -29735, "vega_signal": -149114, "option_type": "C", "stock_price": 187.33, "utc_time": 1773238745000}, {"instrument": "NVDA", "mid_signal": -92671, "gamma_signal": 9614, "vega_signal": 2576, "option_type": "P", "stock_price": 187.33, "utc_time": 1773238745000}, {"instrument": "NVDA", "mid_signal": 325605, "gamma_signal": 8536, "vega_signal": 506133, "option_type": "C", "stock_price": 187.32, "utc_time": 1773238750000}, {"instrument": "NVDA", "mid_signal": -428718, "gamma_signal": 211404, "vega_signal": 21705, "option_type": "P", "stock_price": 187.34, "utc_time": 1773238750000}, {"instrument": "NVDA", "mid_signal": 227159, "gamma_signal": 12825, "vega_signal": 2396, "option_type": "C", "stock_price": 187.32, "utc_time": 1773238755000}, {"instrument": "NVDA", "mid_signal": -292712, "gamma_signal": 181910, "vega_signal": 5475, "option_type": "P", "stock_price": 187.32, "utc_time": 1773238755000}, {"instrument": "NVDA", "mid_signal": -119947, "gamma_signal": -7432, "vega_signal": -31096, "option_type": "C", "stock_price": 187.37, "utc_time": 1773238760000}, {"instrument": "NVDA", "mid_signal": 63469, "gamma_signal": -16292, "vega_signal": -5506, "option_type": "P", "stock_price": 187.335, "utc_time": 1773238760000}, {"instrument": "NVDA", "mid_signal": 35585, "gamma_signal": 46542, "vega_signal": 7134, "option_type": "C", "stock_price": 187.38, "utc_time": 1773238765000}, {"instrument": "NVDA", "mid_signal": -26136, "gamma_signal": -20769, "vega_signal": 85959, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238765000}, {"instrument": "NVDA", "mid_signal": -278480, "gamma_signal": -66551, "vega_signal": -47976, "option_type": "C", "stock_price": 187.37, "utc_time": 1773238770000}, {"instrument": "NVDA", "mid_signal": 32912, "gamma_signal": 2079, "vega_signal": -16115, "option_type": "P", "stock_price": 187.37, "utc_time": 1773238770000}, {"instrument": "NVDA", "mid_signal": 33310, "gamma_signal": 8636, "vega_signal": 8312, "option_type": "C", "stock_price": 187.38, "utc_time": 1773238775000}, {"instrument": "NVDA", "mid_signal": -5575, "gamma_signal": 284, "vega_signal": 5662, "option_type": "P", "stock_price": 187.37, "utc_time": 1773238775000}, {"instrument": "NVDA", "mid_signal": -11397, "gamma_signal": -27103, "vega_signal": 4586, "option_type": "C", "stock_price": 187.39, "utc_time": 1773238780000}, {"instrument": "NVDA", "mid_signal": 210231, "gamma_signal": -48340, "vega_signal": 535, "option_type": "P", "stock_price": 187.39, "utc_time": 1773238780000}, {"instrument": "NVDA", "mid_signal": 131646, "gamma_signal": 24503, "vega_signal": 21096, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238785000}, {"instrument": "NVDA", "mid_signal": -112879, "gamma_signal": 82472, "vega_signal": 13667, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238785000}, {"instrument": "NVDA", "mid_signal": 118487, "gamma_signal": -2188, "vega_signal": 15681, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238790000}, {"instrument": "NVDA", "mid_signal": -30723, "gamma_signal": 242, "vega_signal": 105442, "option_type": "P", "stock_price": 187.34, "utc_time": 1773238790000}, {"instrument": "NVDA", "mid_signal": -153477, "gamma_signal": 8711, "vega_signal": -81162, "option_type": "C", "stock_price": 187.365, "utc_time": 1773238795000}, {"instrument": "NVDA", "mid_signal": 176419, "gamma_signal": -51167, "vega_signal": -17515, "option_type": "P", "stock_price": 187.39, "utc_time": 1773238795000}, {"instrument": "NVDA", "mid_signal": -30123, "gamma_signal": -16028, "vega_signal": -13087, "option_type": "C", "stock_price": 187.29, "utc_time": 1773238800000}, {"instrument": "NVDA", "mid_signal": 2401, "gamma_signal": -6457, "vega_signal": 2963, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238800000}, {"instrument": "NVDA", "mid_signal": 679917, "gamma_signal": 92024, "vega_signal": 145944, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238805000}, {"instrument": "NVDA", "mid_signal": 11877, "gamma_signal": -11662, "vega_signal": 1208, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238805000}, {"instrument": "NVDA", "mid_signal": 202933, "gamma_signal": 28890, "vega_signal": 216304, "option_type": "C", "stock_price": 187.25, "utc_time": 1773238810000}, {"instrument": "NVDA", "mid_signal": -208732, "gamma_signal": 8401, "vega_signal": 10260, "option_type": "P", "stock_price": 187.25, "utc_time": 1773238810000}, {"instrument": "NVDA", "mid_signal": -190650, "gamma_signal": -130980, "vega_signal": -14882, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238815000}, {"instrument": "NVDA", "mid_signal": 70315, "gamma_signal": -23080, "vega_signal": 61850, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238815000}, {"instrument": "NVDA", "mid_signal": -216561, "gamma_signal": -26130, "vega_signal": -5991, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238820000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": 29, "vega_signal": 9717, "option_type": "P", "stock_price": 187.3, "utc_time": 1773238820000}, {"instrument": "NVDA", "mid_signal": 614462, "gamma_signal": 103241, "vega_signal": 74468, "option_type": "C", "stock_price": 187.315, "utc_time": 1773238825000}, {"instrument": "NVDA", "mid_signal": 16482, "gamma_signal": -16394, "vega_signal": -8001, "option_type": "P", "stock_price": 187.315, "utc_time": 1773238825000}, {"instrument": "NVDA", "mid_signal": 96600, "gamma_signal": -6566, "vega_signal": 34498, "option_type": "C", "stock_price": 187.31, "utc_time": 1773238830000}, {"instrument": "NVDA", "mid_signal": 74349, "gamma_signal": -7347, "vega_signal": -11340, "option_type": "P", "stock_price": 187.32, "utc_time": 1773238830000}, {"instrument": "NVDA", "mid_signal": -247110, "gamma_signal": -40134, "vega_signal": 336, "option_type": "C", "stock_price": 187.36, "utc_time": 1773238835000}, {"instrument": "NVDA", "mid_signal": 47699, "gamma_signal": -18366, "vega_signal": 852, "option_type": "P", "stock_price": 187.36, "utc_time": 1773238835000}, {"instrument": "NVDA", "mid_signal": 55956, "gamma_signal": -5953, "vega_signal": 5673, "option_type": "C", "stock_price": 187.33, "utc_time": 1773238840000}, {"instrument": "NVDA", "mid_signal": -503353, "gamma_signal": 270019, "vega_signal": 30987, "option_type": "P", "stock_price": 187.33, "utc_time": 1773238840000}, {"instrument": "NVDA", "mid_signal": 112972, "gamma_signal": 3167, "vega_signal": 66027, "option_type": "C", "stock_price": 187.315, "utc_time": 1773238845000}, {"instrument": "NVDA", "mid_signal": -56066, "gamma_signal": 2639, "vega_signal": -612, "option_type": "P", "stock_price": 187.31, "utc_time": 1773238845000}, {"instrument": "NVDA", "mid_signal": 20347, "gamma_signal": 7092, "vega_signal": 22212, "option_type": "C", "stock_price": 187.335, "utc_time": 1773238850000}, {"instrument": "NVDA", "mid_signal": -24308, "gamma_signal": -8303, "vega_signal": 13412, "option_type": "P", "stock_price": 187.335, "utc_time": 1773238850000}, {"instrument": "NVDA", "mid_signal": 42445, "gamma_signal": -19618, "vega_signal": 34201, "option_type": "C", "stock_price": 187.34, "utc_time": 1773238855000}, {"instrument": "NVDA", "mid_signal": -9880, "gamma_signal": 3109, "vega_signal": 355, "option_type": "P", "stock_price": 187.35, "utc_time": 1773238855000}, {"instrument": "NVDA", "mid_signal": -59784, "gamma_signal": -41130, "vega_signal": 48949, "option_type": "C", "stock_price": 187.45, "utc_time": 1773238860000}, {"instrument": "NVDA", "mid_signal": 33154, "gamma_signal": -22309, "vega_signal": 6889, "option_type": "P", "stock_price": 187.43, "utc_time": 1773238860000}, {"instrument": "NVDA", "mid_signal": -32243, "gamma_signal": -1683, "vega_signal": 8752, "option_type": "C", "stock_price": 187.4, "utc_time": 1773238865000}, {"instrument": "NVDA", "mid_signal": -11932, "gamma_signal": 3556, "vega_signal": -660, "option_type": "P", "stock_price": 187.44, "utc_time": 1773238865000}, {"instrument": "NVDA", "mid_signal": 5648, "gamma_signal": -28519, "vega_signal": 15883, "option_type": "C", "stock_price": 187.43, "utc_time": 1773238870000}, {"instrument": "NVDA", "mid_signal": -200141, "gamma_signal": 27344, "vega_signal": 52683, "option_type": "P", "stock_price": 187.44, "utc_time": 1773238870000}, {"instrument": "NVDA", "mid_signal": -1518358, "gamma_signal": -104125, "vega_signal": -419369, "option_type": "C", "stock_price": 187.52, "utc_time": 1773238875000}, {"instrument": "NVDA", "mid_signal": -103840, "gamma_signal": 40191, "vega_signal": 7738, "option_type": "P", "stock_price": 187.48, "utc_time": 1773238875000}, {"instrument": "NVDA", "mid_signal": 222124, "gamma_signal": 104004, "vega_signal": 9701, "option_type": "C", "stock_price": 187.48, "utc_time": 1773238880000}, {"instrument": "NVDA", "mid_signal": -15970, "gamma_signal": 6138, "vega_signal": -2080, "option_type": "P", "stock_price": 187.455, "utc_time": 1773238880000}, {"instrument": "NVDA", "mid_signal": 31697, "gamma_signal": 55404, "vega_signal": -36460, "option_type": "C", "stock_price": 187.48, "utc_time": 1773238885000}, {"instrument": "NVDA", "mid_signal": 32617, "gamma_signal": -15542, "vega_signal": -15954, "option_type": "P", "stock_price": 187.5, "utc_time": 1773238885000}, {"instrument": "NVDA", "mid_signal": 697309, "gamma_signal": 204654, "vega_signal": 50485, "option_type": "C", "stock_price": 187.47, "utc_time": 1773238890000}, {"instrument": "NVDA", "mid_signal": -51222, "gamma_signal": 18284, "vega_signal": 8096, "option_type": "P", "stock_price": 187.46, "utc_time": 1773238890000}, {"instrument": "NVDA", "mid_signal": -394106, "gamma_signal": -124099, "vega_signal": -7237, "option_type": "C", "stock_price": 187.5, "utc_time": 1773238895000}, {"instrument": "NVDA", "mid_signal": -35561, "gamma_signal": -1393, "vega_signal": -15753, "option_type": "P", "stock_price": 187.54, "utc_time": 1773238895000}, {"instrument": "NVDA", "mid_signal": 25113, "gamma_signal": -34757, "vega_signal": 46307, "option_type": "C", "stock_price": 187.54, "utc_time": 1773238900000}, {"instrument": "NVDA", "mid_signal": 571493, "gamma_signal": -226789, "vega_signal": 142966, "option_type": "P", "stock_price": 187.51, "utc_time": 1773238900000}, {"instrument": "NVDA", "mid_signal": 160865, "gamma_signal": 74621, "vega_signal": -23439, "option_type": "C", "stock_price": 187.5, "utc_time": 1773238905000}, {"instrument": "NVDA", "mid_signal": -51872, "gamma_signal": 1166, "vega_signal": 14898, "option_type": "P", "stock_price": 187.5, "utc_time": 1773238905000}, {"instrument": "NVDA", "mid_signal": 15846, "gamma_signal": -8947, "vega_signal": 33638, "option_type": "C", "stock_price": 187.54, "utc_time": 1773238910000}, {"instrument": "NVDA", "mid_signal": 142857, "gamma_signal": -25711, "vega_signal": -15426, "option_type": "P", "stock_price": 187.54, "utc_time": 1773238910000}, {"instrument": "NVDA", "mid_signal": 1037906, "gamma_signal": 278656, "vega_signal": 62386, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238915000}, {"instrument": "NVDA", "mid_signal": 57266, "gamma_signal": -6714, "vega_signal": -18150, "option_type": "P", "stock_price": 187.465, "utc_time": 1773238915000}, {"instrument": "NVDA", "mid_signal": 110450, "gamma_signal": -5541, "vega_signal": 39421, "option_type": "C", "stock_price": 187.38, "utc_time": 1773238920000}, {"instrument": "NVDA", "mid_signal": 63508, "gamma_signal": -7925, "vega_signal": -8400, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238920000}, {"instrument": "NVDA", "mid_signal": -225457, "gamma_signal": -67830, "vega_signal": -24843, "option_type": "C", "stock_price": 187.42, "utc_time": 1773238925000}, {"instrument": "NVDA", "mid_signal": -477224, "gamma_signal": 30728, "vega_signal": 263841, "option_type": "P", "stock_price": 187.42, "utc_time": 1773238925000}, {"instrument": "NVDA", "mid_signal": 187625, "gamma_signal": 14706, "vega_signal": 44031, "option_type": "C", "stock_price": 187.47, "utc_time": 1773238930000}, {"instrument": "NVDA", "mid_signal": -37907, "gamma_signal": 19531, "vega_signal": -54017, "option_type": "P", "stock_price": 187.48, "utc_time": 1773238930000}, {"instrument": "NVDA", "mid_signal": -671359, "gamma_signal": -51374, "vega_signal": -187335, "option_type": "C", "stock_price": 187.47, "utc_time": 1773238935000}, {"instrument": "NVDA", "mid_signal": -52842, "gamma_signal": -5344, "vega_signal": 54633, "option_type": "P", "stock_price": 187.47, "utc_time": 1773238935000}, {"instrument": "NVDA", "mid_signal": -1258948, "gamma_signal": -126242, "vega_signal": -334120, "option_type": "C", "stock_price": 187.46, "utc_time": 1773238940000}, {"instrument": "NVDA", "mid_signal": 7663, "gamma_signal": -4032, "vega_signal": -19983, "option_type": "P", "stock_price": 187.46, "utc_time": 1773238940000}, {"instrument": "NVDA", "mid_signal": 326926, "gamma_signal": 70548, "vega_signal": 7378, "option_type": "C", "stock_price": 187.41, "utc_time": 1773238945000}, {"instrument": "NVDA", "mid_signal": -3271, "gamma_signal": -16978, "vega_signal": 10222, "option_type": "P", "stock_price": 187.425, "utc_time": 1773238945000}, {"instrument": "NVDA", "mid_signal": 368448, "gamma_signal": 126779, "vega_signal": 21174, "option_type": "C", "stock_price": 187.29, "utc_time": 1773238950000}, {"instrument": "NVDA", "mid_signal": 61423, "gamma_signal": -31588, "vega_signal": -8108, "option_type": "P", "stock_price": 187.38, "utc_time": 1773238950000}, {"instrument": "NVDA", "mid_signal": -401184, "gamma_signal": 5035, "vega_signal": 7939, "option_type": "C", "stock_price": 187.19, "utc_time": 1773238955000}, {"instrument": "NVDA", "mid_signal": -112223, "gamma_signal": -1336, "vega_signal": 46852, "option_type": "P", "stock_price": 187.175, "utc_time": 1773238955000}, {"instrument": "NVDA", "mid_signal": 251834, "gamma_signal": 55158, "vega_signal": 28331, "option_type": "C", "stock_price": 187.115, "utc_time": 1773238960000}, {"instrument": "NVDA", "mid_signal": -73585, "gamma_signal": 20606, "vega_signal": 12957, "option_type": "P", "stock_price": 187.115, "utc_time": 1773238960000}, {"instrument": "NVDA", "mid_signal": -347815, "gamma_signal": -33115, "vega_signal": -64610, "option_type": "C", "stock_price": 187.11, "utc_time": 1773238965000}, {"instrument": "NVDA", "mid_signal": 31209, "gamma_signal": -42071, "vega_signal": 5346, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238965000}, {"instrument": "NVDA", "mid_signal": -435164, "gamma_signal": -78882, "vega_signal": -113550, "option_type": "C", "stock_price": 187.08, "utc_time": 1773238970000}, {"instrument": "NVDA", "mid_signal": -164641, "gamma_signal": 21085, "vega_signal": 15354, "option_type": "P", "stock_price": 187.07, "utc_time": 1773238970000}, {"instrument": "NVDA", "mid_signal": -112980, "gamma_signal": -119624, "vega_signal": -7699, "option_type": "C", "stock_price": 187.09, "utc_time": 1773238975000}, {"instrument": "NVDA", "mid_signal": 83866, "gamma_signal": -24792, "vega_signal": 3559, "option_type": "P", "stock_price": 187.09, "utc_time": 1773238975000}, {"instrument": "NVDA", "mid_signal": 366, "gamma_signal": -37661, "vega_signal": 17435, "option_type": "C", "stock_price": 187.01, "utc_time": 1773238980000}, {"instrument": "NVDA", "mid_signal": -1560, "gamma_signal": 5739, "vega_signal": -188251, "option_type": "P", "stock_price": 187.01, "utc_time": 1773238980000}, {"instrument": "NVDA", "mid_signal": -276680, "gamma_signal": -61208, "vega_signal": -38074, "option_type": "C", "stock_price": 187.115, "utc_time": 1773238985000}, {"instrument": "NVDA", "mid_signal": 1244479, "gamma_signal": -640604, "vega_signal": -81311, "option_type": "P", "stock_price": 187.11, "utc_time": 1773238985000}, {"instrument": "NVDA", "mid_signal": -373966, "gamma_signal": -88814, "vega_signal": -7799, "option_type": "C", "stock_price": 187.03, "utc_time": 1773238990000}, {"instrument": "NVDA", "mid_signal": 142377, "gamma_signal": -59395, "vega_signal": -11179, "option_type": "P", "stock_price": 187.03, "utc_time": 1773238990000}, {"instrument": "NVDA", "mid_signal": 230005, "gamma_signal": 13403, "vega_signal": 31998, "option_type": "C", "stock_price": 187.06, "utc_time": 1773238995000}, {"instrument": "NVDA", "mid_signal": -485039, "gamma_signal": 128440, "vega_signal": 42687, "option_type": "P", "stock_price": 187.06, "utc_time": 1773238995000}, {"instrument": "NVDA", "mid_signal": -99936, "gamma_signal": -20707, "vega_signal": -67354, "option_type": "C", "stock_price": 187.07, "utc_time": 1773239000000}, {"instrument": "NVDA", "mid_signal": -123976, "gamma_signal": 3119, "vega_signal": 66383, "option_type": "P", "stock_price": 187.07, "utc_time": 1773239000000}, {"instrument": "NVDA", "mid_signal": -389780, "gamma_signal": -105929, "vega_signal": -4295, "option_type": "C", "stock_price": 186.825, "utc_time": 1773239005000}, {"instrument": "NVDA", "mid_signal": -441034, "gamma_signal": 11989, "vega_signal": 605460, "option_type": "P", "stock_price": 186.825, "utc_time": 1773239005000}, {"instrument": "NVDA", "mid_signal": 213106, "gamma_signal": 55808, "vega_signal": 49446, "option_type": "C", "stock_price": 186.87, "utc_time": 1773239010000}, {"instrument": "NVDA", "mid_signal": -441030, "gamma_signal": 52186, "vega_signal": 17370, "option_type": "P", "stock_price": 186.87, "utc_time": 1773239010000}, {"instrument": "NVDA", "mid_signal": 49320, "gamma_signal": 9545, "vega_signal": -125532, "option_type": "C", "stock_price": 186.92, "utc_time": 1773239015000}, {"instrument": "NVDA", "mid_signal": 302135, "gamma_signal": -72858, "vega_signal": -52060, "option_type": "P", "stock_price": 186.905, "utc_time": 1773239015000}, {"instrument": "NVDA", "mid_signal": -175471, "gamma_signal": -28603, "vega_signal": -15733, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239020000}, {"instrument": "NVDA", "mid_signal": 364183, "gamma_signal": -192917, "vega_signal": -24783, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239020000}, {"instrument": "NVDA", "mid_signal": -508823, "gamma_signal": -72388, "vega_signal": -130060, "option_type": "C", "stock_price": 186.87, "utc_time": 1773239025000}, {"instrument": "NVDA", "mid_signal": 3163715, "gamma_signal": -807328, "vega_signal": 265686, "option_type": "P", "stock_price": 186.87, "utc_time": 1773239025000}, {"instrument": "NVDA", "mid_signal": 106361, "gamma_signal": 48473, "vega_signal": 18970, "option_type": "C", "stock_price": 186.73, "utc_time": 1773239030000}, {"instrument": "NVDA", "mid_signal": 561545, "gamma_signal": -231084, "vega_signal": -45941, "option_type": "P", "stock_price": 186.74, "utc_time": 1773239030000}, {"instrument": "NVDA", "mid_signal": -203651, "gamma_signal": -270558, "vega_signal": 18779, "option_type": "C", "stock_price": 186.74, "utc_time": 1773239035000}, {"instrument": "NVDA", "mid_signal": 593267, "gamma_signal": -49893, "vega_signal": -47070, "option_type": "P", "stock_price": 186.74, "utc_time": 1773239035000}, {"instrument": "NVDA", "mid_signal": 388916, "gamma_signal": 174091, "vega_signal": 10118, "option_type": "C", "stock_price": 186.75, "utc_time": 1773239040000}, {"instrument": "NVDA", "mid_signal": -10691, "gamma_signal": -27085, "vega_signal": 233613, "option_type": "P", "stock_price": 186.72, "utc_time": 1773239040000}, {"instrument": "NVDA", "mid_signal": 353726, "gamma_signal": 59705, "vega_signal": 146134, "option_type": "C", "stock_price": 186.82, "utc_time": 1773239045000}, {"instrument": "NVDA", "mid_signal": -1762387, "gamma_signal": 222493, "vega_signal": 258008, "option_type": "P", "stock_price": 186.83, "utc_time": 1773239045000}, {"instrument": "NVDA", "mid_signal": -441553, "gamma_signal": -88692, "vega_signal": -151640, "option_type": "C", "stock_price": 186.83, "utc_time": 1773239050000}, {"instrument": "NVDA", "mid_signal": -50709, "gamma_signal": 35539, "vega_signal": -3229, "option_type": "P", "stock_price": 186.85, "utc_time": 1773239050000}, {"instrument": "NVDA", "mid_signal": 56319, "gamma_signal": 3778, "vega_signal": 16727, "option_type": "C", "stock_price": 186.96, "utc_time": 1773239055000}, {"instrument": "NVDA", "mid_signal": 537248, "gamma_signal": -62811, "vega_signal": -113775, "option_type": "P", "stock_price": 186.96, "utc_time": 1773239055000}, {"instrument": "NVDA", "mid_signal": 570570, "gamma_signal": 162395, "vega_signal": 84465, "option_type": "C", "stock_price": 186.96, "utc_time": 1773239060000}, {"instrument": "NVDA", "mid_signal": -107199, "gamma_signal": 81218, "vega_signal": 14116, "option_type": "P", "stock_price": 186.97, "utc_time": 1773239060000}, {"instrument": "NVDA", "mid_signal": 612108, "gamma_signal": 549087, "vega_signal": 195759, "option_type": "C", "stock_price": 187.06, "utc_time": 1773239065000}, {"instrument": "NVDA", "mid_signal": -247163, "gamma_signal": 40695, "vega_signal": 29028, "option_type": "P", "stock_price": 187.06, "utc_time": 1773239065000}, {"instrument": "NVDA", "mid_signal": 196246, "gamma_signal": 110335, "vega_signal": -23837, "option_type": "C", "stock_price": 187.035, "utc_time": 1773239070000}, {"instrument": "NVDA", "mid_signal": 155105, "gamma_signal": -19685, "vega_signal": -81716, "option_type": "P", "stock_price": 187.035, "utc_time": 1773239070000}, {"instrument": "NVDA", "mid_signal": -799797, "gamma_signal": -101423, "vega_signal": -112461, "option_type": "C", "stock_price": 187.02, "utc_time": 1773239075000}, {"instrument": "NVDA", "mid_signal": 11117, "gamma_signal": -2162, "vega_signal": -2033, "option_type": "P", "stock_price": 187, "utc_time": 1773239075000}, {"instrument": "NVDA", "mid_signal": 106596, "gamma_signal": 79593, "vega_signal": 42133, "option_type": "C", "stock_price": 187.03, "utc_time": 1773239080000}, {"instrument": "NVDA", "mid_signal": -87458, "gamma_signal": 842, "vega_signal": 20709, "option_type": "P", "stock_price": 187.03, "utc_time": 1773239080000}, {"instrument": "NVDA", "mid_signal": 568935, "gamma_signal": 107184, "vega_signal": 165096, "option_type": "C", "stock_price": 187.03, "utc_time": 1773239085000}, {"instrument": "NVDA", "mid_signal": -1440, "gamma_signal": -6888, "vega_signal": 16692, "option_type": "P", "stock_price": 187.03, "utc_time": 1773239085000}, {"instrument": "NVDA", "mid_signal": 1326833, "gamma_signal": 199061, "vega_signal": 166408, "option_type": "C", "stock_price": 186.98, "utc_time": 1773239090000}, {"instrument": "NVDA", "mid_signal": -81617, "gamma_signal": 14688, "vega_signal": 10036, "option_type": "P", "stock_price": 187.04, "utc_time": 1773239090000}, {"instrument": "NVDA", "mid_signal": 39984, "gamma_signal": 23382, "vega_signal": -15301, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239095000}, {"instrument": "NVDA", "mid_signal": -731723, "gamma_signal": 26391, "vega_signal": 28792, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239095000}, {"instrument": "NVDA", "mid_signal": 668139, "gamma_signal": 77820, "vega_signal": 116068, "option_type": "C", "stock_price": 186.96, "utc_time": 1773239100000}, {"instrument": "NVDA", "mid_signal": -52110, "gamma_signal": 8136, "vega_signal": 4658, "option_type": "P", "stock_price": 186.88, "utc_time": 1773239100000}, {"instrument": "NVDA", "mid_signal": -507199, "gamma_signal": -50905, "vega_signal": -82261, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239105000}, {"instrument": "NVDA", "mid_signal": 66818, "gamma_signal": -807, "vega_signal": 12831, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239105000}, {"instrument": "NVDA", "mid_signal": 122621, "gamma_signal": 16166, "vega_signal": -15254, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239110000}, {"instrument": "NVDA", "mid_signal": -256592, "gamma_signal": 29764, "vega_signal": 23597, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239110000}, {"instrument": "NVDA", "mid_signal": 225724, "gamma_signal": 19682, "vega_signal": -15729, "option_type": "C", "stock_price": 186.79, "utc_time": 1773239115000}, {"instrument": "NVDA", "mid_signal": -298249, "gamma_signal": 49413, "vega_signal": 47595, "option_type": "P", "stock_price": 186.79, "utc_time": 1773239115000}, {"instrument": "NVDA", "mid_signal": 1299113, "gamma_signal": 30302, "vega_signal": 321046, "option_type": "C", "stock_price": 186.87, "utc_time": 1773239120000}, {"instrument": "NVDA", "mid_signal": 1239842, "gamma_signal": -530061, "vega_signal": -52891, "option_type": "P", "stock_price": 186.865, "utc_time": 1773239120000}, {"instrument": "NVDA", "mid_signal": -330828, "gamma_signal": -43314, "vega_signal": -53634, "option_type": "C", "stock_price": 186.92, "utc_time": 1773239125000}, {"instrument": "NVDA", "mid_signal": 25736, "gamma_signal": -534, "vega_signal": -19150, "option_type": "P", "stock_price": 186.92, "utc_time": 1773239125000}, {"instrument": "NVDA", "mid_signal": 3730, "gamma_signal": 19507, "vega_signal": 11614, "option_type": "C", "stock_price": 186.96, "utc_time": 1773239130000}, {"instrument": "NVDA", "mid_signal": 183525, "gamma_signal": -1738, "vega_signal": -14329, "option_type": "P", "stock_price": 186.95, "utc_time": 1773239130000}, {"instrument": "NVDA", "mid_signal": 131964, "gamma_signal": 30079, "vega_signal": -3988, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239135000}, {"instrument": "NVDA", "mid_signal": 85563, "gamma_signal": -12975, "vega_signal": -17313, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239135000}, {"instrument": "NVDA", "mid_signal": 13017, "gamma_signal": -3649, "vega_signal": 13694, "option_type": "C", "stock_price": 186.943, "utc_time": 1773239140000}, {"instrument": "NVDA", "mid_signal": -50998, "gamma_signal": 10815, "vega_signal": -30077, "option_type": "P", "stock_price": 186.943, "utc_time": 1773239140000}, {"instrument": "NVDA", "mid_signal": 67818, "gamma_signal": 3897, "vega_signal": 20705, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239145000}, {"instrument": "NVDA", "mid_signal": -3789, "gamma_signal": -1521, "vega_signal": 2246, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239145000}, {"instrument": "NVDA", "mid_signal": -429693, "gamma_signal": -37574, "vega_signal": -77982, "option_type": "C", "stock_price": 186.82, "utc_time": 1773239150000}, {"instrument": "NVDA", "mid_signal": 25110, "gamma_signal": -6552, "vega_signal": 586, "option_type": "P", "stock_price": 186.82, "utc_time": 1773239150000}, {"instrument": "NVDA", "mid_signal": 187002, "gamma_signal": 2169, "vega_signal": 78264, "option_type": "C", "stock_price": 186.82, "utc_time": 1773239155000}, {"instrument": "NVDA", "mid_signal": 65629, "gamma_signal": -9296, "vega_signal": -17813, "option_type": "P", "stock_price": 186.84, "utc_time": 1773239155000}, {"instrument": "NVDA", "mid_signal": -159805, "gamma_signal": -31584, "vega_signal": -75137, "option_type": "C", "stock_price": 186.85, "utc_time": 1773239160000}, {"instrument": "NVDA", "mid_signal": -36600, "gamma_signal": 34, "vega_signal": 6570, "option_type": "P", "stock_price": 186.86, "utc_time": 1773239160000}, {"instrument": "NVDA", "mid_signal": -508030, "gamma_signal": -75075, "vega_signal": -59327, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239165000}, {"instrument": "NVDA", "mid_signal": -63951, "gamma_signal": 23083, "vega_signal": 15310, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239165000}, {"instrument": "NVDA", "mid_signal": -111511, "gamma_signal": -19278, "vega_signal": -30712, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239170000}, {"instrument": "NVDA", "mid_signal": -14523, "gamma_signal": 1399, "vega_signal": 6714, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239170000}, {"instrument": "NVDA", "mid_signal": -56562, "gamma_signal": -13854, "vega_signal": 12575, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239175000}, {"instrument": "NVDA", "mid_signal": -87881, "gamma_signal": 6483, "vega_signal": 153131, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239175000}, {"instrument": "NVDA", "mid_signal": -501907, "gamma_signal": -78822, "vega_signal": -114393, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239180000}, {"instrument": "NVDA", "mid_signal": -356171, "gamma_signal": 51793, "vega_signal": 132144, "option_type": "P", "stock_price": 186.89, "utc_time": 1773239180000}, {"instrument": "NVDA", "mid_signal": 39638, "gamma_signal": -2572, "vega_signal": 9351, "option_type": "C", "stock_price": 186.905, "utc_time": 1773239185000}, {"instrument": "NVDA", "mid_signal": 67677, "gamma_signal": -20594, "vega_signal": 36943, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239185000}, {"instrument": "NVDA", "mid_signal": -90642, "gamma_signal": -25427, "vega_signal": -4184, "option_type": "C", "stock_price": 186.89, "utc_time": 1773239190000}, {"instrument": "NVDA", "mid_signal": 219801, "gamma_signal": -62660, "vega_signal": -10163, "option_type": "P", "stock_price": 186.85, "utc_time": 1773239190000}, {"instrument": "NVDA", "mid_signal": -773296, "gamma_signal": -111367, "vega_signal": -96880, "option_type": "C", "stock_price": 186.85, "utc_time": 1773239195000}, {"instrument": "NVDA", "mid_signal": -5661, "gamma_signal": -11345, "vega_signal": 15400, "option_type": "P", "stock_price": 186.85, "utc_time": 1773239195000}, {"instrument": "NVDA", "mid_signal": 197140, "gamma_signal": 91541, "vega_signal": 12460, "option_type": "C", "stock_price": 186.83, "utc_time": 1773239200000}, {"instrument": "NVDA", "mid_signal": 121196, "gamma_signal": -36331, "vega_signal": -13562, "option_type": "P", "stock_price": 186.83, "utc_time": 1773239200000}, {"instrument": "NVDA", "mid_signal": -404484, "gamma_signal": -50806, "vega_signal": -69263, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239205000}, {"instrument": "NVDA", "mid_signal": 15150, "gamma_signal": 16476, "vega_signal": 1169, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239205000}, {"instrument": "NVDA", "mid_signal": 154105, "gamma_signal": 73653, "vega_signal": 3538, "option_type": "C", "stock_price": 186.81, "utc_time": 1773239210000}, {"instrument": "NVDA", "mid_signal": -253573, "gamma_signal": 51630, "vega_signal": 45408, "option_type": "P", "stock_price": 186.81, "utc_time": 1773239210000}, {"instrument": "NVDA", "mid_signal": 264238, "gamma_signal": 28462, "vega_signal": 76287, "option_type": "C", "stock_price": 186.84, "utc_time": 1773239215000}, {"instrument": "NVDA", "mid_signal": 185324, "gamma_signal": -45146, "vega_signal": -17697, "option_type": "P", "stock_price": 186.84, "utc_time": 1773239215000}, {"instrument": "NVDA", "mid_signal": -21134, "gamma_signal": 2945, "vega_signal": -31119, "option_type": "C", "stock_price": 186.56, "utc_time": 1773239220000}, {"instrument": "NVDA", "mid_signal": 5639, "gamma_signal": -5370, "vega_signal": 4931, "option_type": "P", "stock_price": 186.6, "utc_time": 1773239220000}, {"instrument": "NVDA", "mid_signal": -494259, "gamma_signal": -102831, "vega_signal": -88803, "option_type": "C", "stock_price": 186.545, "utc_time": 1773239225000}, {"instrument": "NVDA", "mid_signal": 682164, "gamma_signal": -88854, "vega_signal": -91888, "option_type": "P", "stock_price": 186.53, "utc_time": 1773239225000}, {"instrument": "NVDA", "mid_signal": -721412, "gamma_signal": -350746, "vega_signal": -6718, "option_type": "C", "stock_price": 186.47, "utc_time": 1773239230000}, {"instrument": "NVDA", "mid_signal": -248679, "gamma_signal": 46770, "vega_signal": 62292, "option_type": "P", "stock_price": 186.48, "utc_time": 1773239230000}, {"instrument": "NVDA", "mid_signal": 529421, "gamma_signal": 196696, "vega_signal": 54372, "option_type": "C", "stock_price": 186.45, "utc_time": 1773239235000}, {"instrument": "NVDA", "mid_signal": 1581662, "gamma_signal": -337510, "vega_signal": -135034, "option_type": "P", "stock_price": 186.445, "utc_time": 1773239235000}, {"instrument": "NVDA", "mid_signal": -42000, "gamma_signal": 78415, "vega_signal": -16330, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239240000}, {"instrument": "NVDA", "mid_signal": -307812, "gamma_signal": 76428, "vega_signal": 309561, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239240000}, {"instrument": "NVDA", "mid_signal": -358469, "gamma_signal": -37185, "vega_signal": -54100, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239245000}, {"instrument": "NVDA", "mid_signal": -279646, "gamma_signal": 142791, "vega_signal": 3786, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239245000}, {"instrument": "NVDA", "mid_signal": -1026860, "gamma_signal": -312521, "vega_signal": -287628, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239250000}, {"instrument": "NVDA", "mid_signal": 162673, "gamma_signal": -39613, "vega_signal": -3046, "option_type": "P", "stock_price": 186.52, "utc_time": 1773239250000}, {"instrument": "NVDA", "mid_signal": -282430, "gamma_signal": -16586, "vega_signal": -43229, "option_type": "C", "stock_price": 186.53, "utc_time": 1773239255000}, {"instrument": "NVDA", "mid_signal": -10193, "gamma_signal": 30005, "vega_signal": -12549, "option_type": "P", "stock_price": 186.53, "utc_time": 1773239255000}, {"instrument": "NVDA", "mid_signal": 135195, "gamma_signal": 5004, "vega_signal": 34543, "option_type": "C", "stock_price": 186.6, "utc_time": 1773239260000}, {"instrument": "NVDA", "mid_signal": -466949, "gamma_signal": 58119, "vega_signal": 32664, "option_type": "P", "stock_price": 186.6, "utc_time": 1773239260000}, {"instrument": "NVDA", "mid_signal": 407720, "gamma_signal": 24740, "vega_signal": -80858, "option_type": "C", "stock_price": 186.59, "utc_time": 1773239265000}, {"instrument": "NVDA", "mid_signal": 12239, "gamma_signal": 1280, "vega_signal": -4580, "option_type": "P", "stock_price": 186.59, "utc_time": 1773239265000}, {"instrument": "NVDA", "mid_signal": 3990, "gamma_signal": -7509, "vega_signal": 15207, "option_type": "C", "stock_price": 186.55, "utc_time": 1773239270000}, {"instrument": "NVDA", "mid_signal": 298364, "gamma_signal": -26789, "vega_signal": -73769, "option_type": "P", "stock_price": 186.57, "utc_time": 1773239270000}, {"instrument": "NVDA", "mid_signal": -165334, "gamma_signal": -28245, "vega_signal": -41621, "option_type": "C", "stock_price": 186.43, "utc_time": 1773239275000}, {"instrument": "NVDA", "mid_signal": 60618, "gamma_signal": -30861, "vega_signal": 751, "option_type": "P", "stock_price": 186.43, "utc_time": 1773239275000}, {"instrument": "NVDA", "mid_signal": -135016, "gamma_signal": -41417, "vega_signal": -37486, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239280000}, {"instrument": "NVDA", "mid_signal": 106182, "gamma_signal": -21839, "vega_signal": -23810, "option_type": "P", "stock_price": 186.52, "utc_time": 1773239280000}, {"instrument": "NVDA", "mid_signal": -2533484, "gamma_signal": -115384, "vega_signal": -1486075, "option_type": "C", "stock_price": 186.53, "utc_time": 1773239285000}, {"instrument": "NVDA", "mid_signal": -220851, "gamma_signal": 120686, "vega_signal": -27638, "option_type": "P", "stock_price": 186.53, "utc_time": 1773239285000}, {"instrument": "NVDA", "mid_signal": -58550, "gamma_signal": -37884, "vega_signal": -33551, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239290000}, {"instrument": "NVDA", "mid_signal": 298505, "gamma_signal": -41167, "vega_signal": -100498, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239290000}, {"instrument": "NVDA", "mid_signal": 765670, "gamma_signal": 111254, "vega_signal": 116946, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239295000}, {"instrument": "NVDA", "mid_signal": 669712, "gamma_signal": -240916, "vega_signal": -68535, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239295000}, {"instrument": "NVDA", "mid_signal": -647192, "gamma_signal": -162107, "vega_signal": -81014, "option_type": "C", "stock_price": 186.52, "utc_time": 1773239300000}, {"instrument": "NVDA", "mid_signal": -1044096, "gamma_signal": 500929, "vega_signal": 60200, "option_type": "P", "stock_price": 186.52, "utc_time": 1773239300000}, {"instrument": "NVDA", "mid_signal": -105129, "gamma_signal": -61894, "vega_signal": 15444, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239305000}, {"instrument": "NVDA", "mid_signal": -43891, "gamma_signal": 5008, "vega_signal": 20044, "option_type": "P", "stock_price": 186.495, "utc_time": 1773239305000}, {"instrument": "NVDA", "mid_signal": -156143, "gamma_signal": -86592, "vega_signal": -51758, "option_type": "C", "stock_price": 186.48, "utc_time": 1773239310000}, {"instrument": "NVDA", "mid_signal": 240245, "gamma_signal": -59764, "vega_signal": -17096, "option_type": "P", "stock_price": 186.48, "utc_time": 1773239310000}, {"instrument": "NVDA", "mid_signal": -197813, "gamma_signal": -52233, "vega_signal": -11887, "option_type": "C", "stock_price": 186.48, "utc_time": 1773239315000}, {"instrument": "NVDA", "mid_signal": -67004, "gamma_signal": 4576, "vega_signal": 5790, "option_type": "P", "stock_price": 186.48, "utc_time": 1773239315000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": -1171, "vega_signal": 30528, "option_type": "C", "stock_price": 186.51, "utc_time": 1773239320000}, {"instrument": "NVDA", "mid_signal": 88814, "gamma_signal": -11175, "vega_signal": -29392, "option_type": "P", "stock_price": 186.51, "utc_time": 1773239320000}, {"instrument": "NVDA", "mid_signal": -322801, "gamma_signal": 8214, "vega_signal": -280616, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239325000}, {"instrument": "NVDA", "mid_signal": 118248, "gamma_signal": -23027, "vega_signal": -10068, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239325000}, {"instrument": "NVDA", "mid_signal": 42890, "gamma_signal": -10732, "vega_signal": 23721, "option_type": "C", "stock_price": 186.55, "utc_time": 1773239330000}, {"instrument": "NVDA", "mid_signal": 244377, "gamma_signal": -95656, "vega_signal": -36045, "option_type": "P", "stock_price": 186.55, "utc_time": 1773239330000}, {"instrument": "NVDA", "mid_signal": 280018, "gamma_signal": 62887, "vega_signal": 40899, "option_type": "C", "stock_price": 186.61, "utc_time": 1773239335000}, {"instrument": "NVDA", "mid_signal": 8797, "gamma_signal": -1157, "vega_signal": -2210, "option_type": "P", "stock_price": 186.615, "utc_time": 1773239335000}, {"instrument": "NVDA", "mid_signal": 47523, "gamma_signal": 5554, "vega_signal": -10052, "option_type": "C", "stock_price": 186.68, "utc_time": 1773239340000}, {"instrument": "NVDA", "mid_signal": 243059, "gamma_signal": -22893, "vega_signal": -25207, "option_type": "P", "stock_price": 186.69, "utc_time": 1773239340000}, {"instrument": "NVDA", "mid_signal": -2822, "gamma_signal": -13289, "vega_signal": -3313, "option_type": "C", "stock_price": 186.77, "utc_time": 1773239345000}, {"instrument": "NVDA", "mid_signal": 264717, "gamma_signal": 2032, "vega_signal": -53362, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239345000}, {"instrument": "NVDA", "mid_signal": -525482, "gamma_signal": -72233, "vega_signal": -141826, "option_type": "C", "stock_price": 186.76, "utc_time": 1773239350000}, {"instrument": "NVDA", "mid_signal": 500377, "gamma_signal": -58340, "vega_signal": -87175, "option_type": "P", "stock_price": 186.77, "utc_time": 1773239350000}, {"instrument": "NVDA", "mid_signal": 103234, "gamma_signal": -6023, "vega_signal": 4644, "option_type": "C", "stock_price": 186.72, "utc_time": 1773239355000}, {"instrument": "NVDA", "mid_signal": 331211, "gamma_signal": -23759, "vega_signal": -99319, "option_type": "P", "stock_price": 186.71, "utc_time": 1773239355000}, {"instrument": "NVDA", "mid_signal": -25835, "gamma_signal": 6014, "vega_signal": -15521, "option_type": "C", "stock_price": 186.83, "utc_time": 1773239360000}, {"instrument": "NVDA", "mid_signal": 386649, "gamma_signal": -156792, "vega_signal": -38176, "option_type": "P", "stock_price": 186.83, "utc_time": 1773239360000}, {"instrument": "NVDA", "mid_signal": 113862, "gamma_signal": 5054, "vega_signal": 14788, "option_type": "C", "stock_price": 186.86, "utc_time": 1773239365000}, {"instrument": "NVDA", "mid_signal": 26599, "gamma_signal": -13817, "vega_signal": -54850, "option_type": "P", "stock_price": 186.86, "utc_time": 1773239365000}, {"instrument": "NVDA", "mid_signal": -47410, "gamma_signal": 13588, "vega_signal": 18297, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239370000}, {"instrument": "NVDA", "mid_signal": -398322, "gamma_signal": 166528, "vega_signal": 10814, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239370000}, {"instrument": "NVDA", "mid_signal": 1929978, "gamma_signal": 94001, "vega_signal": 1210910, "option_type": "C", "stock_price": 186.94, "utc_time": 1773239375000}, {"instrument": "NVDA", "mid_signal": 81651, "gamma_signal": 847, "vega_signal": -50350, "option_type": "P", "stock_price": 186.94, "utc_time": 1773239375000}, {"instrument": "NVDA", "mid_signal": 311718, "gamma_signal": 51072, "vega_signal": 210604, "option_type": "C", "stock_price": 186.92, "utc_time": 1773239380000}, {"instrument": "NVDA", "mid_signal": -15898, "gamma_signal": 8522, "vega_signal": 4349, "option_type": "P", "stock_price": 186.92, "utc_time": 1773239380000}, {"instrument": "NVDA", "mid_signal": 20568, "gamma_signal": -16777, "vega_signal": 32452, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239385000}, {"instrument": "NVDA", "mid_signal": -4285, "gamma_signal": 5275, "vega_signal": -23040, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239385000}, {"instrument": "NVDA", "mid_signal": -313891, "gamma_signal": -44185, "vega_signal": -60585, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239390000}, {"instrument": "NVDA", "mid_signal": 70572, "gamma_signal": -9665, "vega_signal": -8995, "option_type": "P", "stock_price": 186.91, "utc_time": 1773239390000}, {"instrument": "NVDA", "mid_signal": 1394248, "gamma_signal": 2094, "vega_signal": 1105514, "option_type": "C", "stock_price": 186.9, "utc_time": 1773239395000}, {"instrument": "NVDA", "mid_signal": 34772, "gamma_signal": -2395, "vega_signal": -3466, "option_type": "P", "stock_price": 186.9, "utc_time": 1773239395000}, {"instrument": "NVDA", "mid_signal": 36215, "gamma_signal": -28059, "vega_signal": 244598, "option_type": "C", "stock_price": 186.91, "utc_time": 1773239400000}, {"instrument": "NVDA", "mid_signal": -51243, "gamma_signal": 3497, "vega_signal": 11089, "option_type": "P", "stock_price": 186.92, "utc_time": 1773239400000}, {"instrument": "NVDA", "mid_signal": 560870, "gamma_signal": 98789, "vega_signal": 18652, "option_type": "C", "stock_price": 186.83, "utc_time": 1773239405000}, {"instrument": "NVDA", "mid_signal": 399277, "gamma_signal": -66468, "vega_signal": -117129, "option_type": "P", "stock_price": 186.8, "utc_time": 1773239405000}, {"instrument": "NVDA", "mid_signal": 87609, "gamma_signal": 45187, "vega_signal": -14, "option_type": "C", "stock_price": 186.78, "utc_time": 1773239410000}, {"instrument": "NVDA", "mid_signal": -44898, "gamma_signal": 20286, "vega_signal": 5193, "option_type": "P", "stock_price": 186.78, "utc_time": 1773239410000}, {"instrument": "NVDA", "mid_signal": 131261, "gamma_signal": 21394, "vega_signal": 15315, "option_type": "C", "stock_price": 186.78, "utc_time": 1773239415000}, {"instrument": "NVDA", "mid_signal": 109071, "gamma_signal": -34733, "vega_signal": -8989, "option_type": "P", "stock_price": 186.8, "utc_time": 1773239415000}, {"instrument": "NVDA", "mid_signal": 351223, "gamma_signal": 27736, "vega_signal": 151129, "option_type": "C", "stock_price": 186.8, "utc_time": 1773239420000}, {"instrument": "NVDA", "mid_signal": -804766, "gamma_signal": 210318, "vega_signal": 19946, "option_type": "P", "stock_price": 186.8, "utc_time": 1773239420000}, {"instrument": "NVDA", "mid_signal": -96843, "gamma_signal": -36007, "vega_signal": -1095, "option_type": "C", "stock_price": 186.79, "utc_time": 1773239425000}, {"instrument": "NVDA", "mid_signal": 43632, "gamma_signal": -38591, "vega_signal": -5605, "option_type": "P", "stock_price": 186.79, "utc_time": 1773239425000}, {"instrument": "NVDA", "mid_signal": -1214, "gamma_signal": -14306, "vega_signal": 56357, "option_type": "C", "stock_price": 186.76, "utc_time": 1773239430000}, {"instrument": "NVDA", "mid_signal": -5100, "gamma_signal": 1200, "vega_signal": -18977, "option_type": "P", "stock_price": 186.76, "utc_time": 1773239430000}, {"instrument": "NVDA", "mid_signal": 13565, "gamma_signal": 1064, "vega_signal": 6949, "option_type": "C", "stock_price": 186.78, "utc_time": 1773239435000}, {"instrument": "NVDA", "mid_signal": 8420, "gamma_signal": -21018, "vega_signal": -2751, "option_type": "P", "stock_price": 186.81, "utc_time": 1773239435000}, {"instrument": "NVDA", "mid_signal": -955759, "gamma_signal": -43780, "vega_signal": -252153, "option_type": "C", "stock_price": 186.76, "utc_time": 1773239440000}, {"instrument": "NVDA", "mid_signal": 55797, "gamma_signal": -9529, "vega_signal": -8972, "option_type": "P", "stock_price": 186.76, "utc_time": 1773239440000}, {"instrument": "NVDA", "mid_signal": 66892, "gamma_signal": 15931, "vega_signal": 9346, "option_type": "C", "stock_price": 186.73, "utc_time": 1773239445000}, {"instrument": "NVDA", "mid_signal": -21399, "gamma_signal": -2492, "vega_signal": 25907, "option_type": "P", "stock_price": 186.765, "utc_time": 1773239445000}, {"instrument": "NVDA", "mid_signal": 1365, "gamma_signal": -5612, "vega_signal": 3106, "option_type": "C", "stock_price": 186.72, "utc_time": 1773239450000}, {"instrument": "NVDA", "mid_signal": 20858, "gamma_signal": -11441, "vega_signal": 30557, "option_type": "P", "stock_price": 186.72, "utc_time": 1773239450000}, {"instrument": "NVDA", "mid_signal": 58064, "gamma_signal": 8706, "vega_signal": -74399, "option_type": "C", "stock_price": 186.745, "utc_time": 1773239455000}, {"instrument": "NVDA", "mid_signal": 73266, "gamma_signal": -4042, "vega_signal": -16050, "option_type": "P", "stock_price": 186.745, "utc_time": 1773239455000}, {"instrument": "NVDA", "mid_signal": 148314, "gamma_signal": -5126, "vega_signal": 42523, "option_type": "C", "stock_price": 186.71, "utc_time": 1773239460000}, {"instrument": "NVDA", "mid_signal": 991161, "gamma_signal": -232568, "vega_signal": -69084, "option_type": "P", "stock_price": 186.81, "utc_time": 1773239460000}, {"instrument": "NVDA", "mid_signal": 123796, "gamma_signal": 107275, "vega_signal": -111451, "option_type": "C", "stock_price": 186.69, "utc_time": 1773239465000}, {"instrument": "NVDA", "mid_signal": 6988, "gamma_signal": -1131, "vega_signal": 3225, "option_type": "P", "stock_price": 186.69, "utc_time": 1773239465000}, {"instrument": "NVDA", "mid_signal": 328929, "gamma_signal": 16194, "vega_signal": 47887, "option_type": "C", "stock_price": 186.635, "utc_time": 1773239470000}, {"instrument": "NVDA", "mid_signal": 288485, "gamma_signal": -37891, "vega_signal": -42235, "option_type": "P", "stock_price": 186.635, "utc_time": 1773239470000}, {"instrument": "NVDA", "mid_signal": 47251, "gamma_signal": 7644, "vega_signal": 1155, "option_type": "C", "stock_price": 186.61, "utc_time": 1773239475000}, {"instrument": "NVDA", "mid_signal": 258232, "gamma_signal": -77840, "vega_signal": 52030, "option_type": "P", "stock_price": 186.61, "utc_time": 1773239475000}, {"instrument": "NVDA", "mid_signal": 623788, "gamma_signal": 56780, "vega_signal": 87828, "option_type": "C", "stock_price": 186.57, "utc_time": 1773239480000}, {"instrument": "NVDA", "mid_signal": 40839, "gamma_signal": -13002, "vega_signal": 3037, "option_type": "P", "stock_price": 186.575, "utc_time": 1773239480000}, {"instrument": "NVDA", "mid_signal": 301267, "gamma_signal": 54519, "vega_signal": 41696, "option_type": "C", "stock_price": 186.51, "utc_time": 1773239485000}, {"instrument": "NVDA", "mid_signal": -4678, "gamma_signal": 3312, "vega_signal": -22469, "option_type": "P", "stock_price": 186.5, "utc_time": 1773239485000}, {"instrument": "NVDA", "mid_signal": -143342, "gamma_signal": -15132, "vega_signal": -16702, "option_type": "C", "stock_price": 186.49, "utc_time": 1773239490000}, {"instrument": "NVDA", "mid_signal": 273449, "gamma_signal": -42595, "vega_signal": -33126, "option_type": "P", "stock_price": 186.49, "utc_time": 1773239490000}, {"instrument": "NVDA", "mid_signal": -93528, "gamma_signal": -12329, "vega_signal": -32170, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239495000}, {"instrument": "NVDA", "mid_signal": 57989, "gamma_signal": 18501, "vega_signal": 14859, "option_type": "P", "stock_price": 186.44, "utc_time": 1773239495000}, {"instrument": "NVDA", "mid_signal": -20288, "gamma_signal": -7217, "vega_signal": -32690, "option_type": "C", "stock_price": 186.42, "utc_time": 1773239500000}, {"instrument": "NVDA", "mid_signal": -119700, "gamma_signal": 71135, "vega_signal": 19400, "option_type": "P", "stock_price": 186.42, "utc_time": 1773239500000}, {"instrument": "NVDA", "mid_signal": -207170, "gamma_signal": -19620, "vega_signal": -60198, "option_type": "C", "stock_price": 186.44, "utc_time": 1773239505000}, {"instrument": "NVDA", "mid_signal": 43021, "gamma_signal": -42418, "vega_signal": 21589, "option_type": "P", "stock_price": 186.44, "utc_time": 1773239505000}, {"instrument": "NVDA", "mid_signal": -146493, "gamma_signal": -30906, "vega_signal": -2978, "option_type": "C", "stock_price": 186.41, "utc_time": 1773239510000}, {"instrument": "NVDA", "mid_signal": 107930, "gamma_signal": -21513, "vega_signal": -23462, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239510000}, {"instrument": "NVDA", "mid_signal": 227500, "gamma_signal": 8847, "vega_signal": 923337, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239515000}, {"instrument": "NVDA", "mid_signal": -14621, "gamma_signal": 4510, "vega_signal": -31697, "option_type": "P", "stock_price": 186.43, "utc_time": 1773239515000}, {"instrument": "NVDA", "mid_signal": 431395, "gamma_signal": 23166, "vega_signal": 66565, "option_type": "C", "stock_price": 186.42, "utc_time": 1773239520000}, {"instrument": "NVDA", "mid_signal": 63189, "gamma_signal": -7539, "vega_signal": -11168, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239520000}, {"instrument": "NVDA", "mid_signal": -16751, "gamma_signal": -4969, "vega_signal": -46192, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239525000}, {"instrument": "NVDA", "mid_signal": 370824, "gamma_signal": -188367, "vega_signal": -7946, "option_type": "P", "stock_price": 186.36, "utc_time": 1773239525000}, {"instrument": "NVDA", "mid_signal": -208840, "gamma_signal": 5240, "vega_signal": -91814, "option_type": "C", "stock_price": 186.4098, "utc_time": 1773239530000}, {"instrument": "NVDA", "mid_signal": 69351, "gamma_signal": -27681, "vega_signal": -9083, "option_type": "P", "stock_price": 186.4098, "utc_time": 1773239530000}, {"instrument": "NVDA", "mid_signal": 314587, "gamma_signal": 38974, "vega_signal": -13476, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239535000}, {"instrument": "NVDA", "mid_signal": 141822, "gamma_signal": -95489, "vega_signal": 4507, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239535000}, {"instrument": "NVDA", "mid_signal": -133654, "gamma_signal": -27792, "vega_signal": -57181, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239540000}, {"instrument": "NVDA", "mid_signal": 449856, "gamma_signal": -92361, "vega_signal": -43184, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239540000}, {"instrument": "NVDA", "mid_signal": 84468, "gamma_signal": 48193, "vega_signal": -845, "option_type": "C", "stock_price": 186.43, "utc_time": 1773239545000}, {"instrument": "NVDA", "mid_signal": 828801, "gamma_signal": -458898, "vega_signal": -117489, "option_type": "P", "stock_price": 186.4, "utc_time": 1773239545000}, {"instrument": "NVDA", "mid_signal": -102494, "gamma_signal": -20773, "vega_signal": -8775, "option_type": "C", "stock_price": 186.38, "utc_time": 1773239550000}, {"instrument": "NVDA", "mid_signal": 142216, "gamma_signal": -7268, "vega_signal": -15593, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239550000}, {"instrument": "NVDA", "mid_signal": -73090, "gamma_signal": 5668, "vega_signal": -23579, "option_type": "C", "stock_price": 186.31, "utc_time": 1773239555000}, {"instrument": "NVDA", "mid_signal": -275356, "gamma_signal": 78921, "vega_signal": -19236, "option_type": "P", "stock_price": 186.31, "utc_time": 1773239555000}, {"instrument": "NVDA", "mid_signal": -49951, "gamma_signal": 14952, "vega_signal": -37301, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239560000}, {"instrument": "NVDA", "mid_signal": -222252, "gamma_signal": 16821, "vega_signal": 73267, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239560000}, {"instrument": "NVDA", "mid_signal": -70209, "gamma_signal": -3663, "vega_signal": -50936, "option_type": "C", "stock_price": 186.26, "utc_time": 1773239565000}, {"instrument": "NVDA", "mid_signal": 61832, "gamma_signal": 40569, "vega_signal": -5762, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239565000}, {"instrument": "NVDA", "mid_signal": 38482, "gamma_signal": -8135, "vega_signal": -47414, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239570000}, {"instrument": "NVDA", "mid_signal": 141719, "gamma_signal": -34484, "vega_signal": 90588, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239570000}, {"instrument": "NVDA", "mid_signal": -116595, "gamma_signal": -30021, "vega_signal": -17850, "option_type": "C", "stock_price": 186.27, "utc_time": 1773239575000}, {"instrument": "NVDA", "mid_signal": 420431, "gamma_signal": -163076, "vega_signal": -36804, "option_type": "P", "stock_price": 186.27, "utc_time": 1773239575000}, {"instrument": "NVDA", "mid_signal": -80484, "gamma_signal": 7274, "vega_signal": -24439, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239580000}, {"instrument": "NVDA", "mid_signal": 167911, "gamma_signal": -45358, "vega_signal": -8204, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239580000}, {"instrument": "NVDA", "mid_signal": -2673256, "gamma_signal": -33505, "vega_signal": -894648, "option_type": "C", "stock_price": 186.19, "utc_time": 1773239585000}, {"instrument": "NVDA", "mid_signal": -161877, "gamma_signal": -146585, "vega_signal": 86434, "option_type": "P", "stock_price": 186.19, "utc_time": 1773239585000}, {"instrument": "NVDA", "mid_signal": -563512, "gamma_signal": -441069, "vega_signal": -62657, "option_type": "C", "stock_price": 186.16, "utc_time": 1773239590000}, {"instrument": "NVDA", "mid_signal": -258615, "gamma_signal": 67162, "vega_signal": 75247, "option_type": "P", "stock_price": 186.16, "utc_time": 1773239590000}, {"instrument": "NVDA", "mid_signal": 279855, "gamma_signal": 70278, "vega_signal": 57942, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239595000}, {"instrument": "NVDA", "mid_signal": 468876, "gamma_signal": -133938, "vega_signal": -74228, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239595000}, {"instrument": "NVDA", "mid_signal": -142445, "gamma_signal": -55992, "vega_signal": -6422, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239600000}, {"instrument": "NVDA", "mid_signal": -221319, "gamma_signal": 56902, "vega_signal": -15815, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239600000}, {"instrument": "NVDA", "mid_signal": -213965, "gamma_signal": -79026, "vega_signal": -9657, "option_type": "C", "stock_price": 186.215, "utc_time": 1773239605000}, {"instrument": "NVDA", "mid_signal": -23723, "gamma_signal": 14276, "vega_signal": -12432, "option_type": "P", "stock_price": 186.215, "utc_time": 1773239605000}, {"instrument": "NVDA", "mid_signal": 106701, "gamma_signal": 7818, "vega_signal": 34504, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239610000}, {"instrument": "NVDA", "mid_signal": 245418, "gamma_signal": -36056, "vega_signal": -23770, "option_type": "P", "stock_price": 186.18, "utc_time": 1773239610000}, {"instrument": "NVDA", "mid_signal": -62155, "gamma_signal": -44663, "vega_signal": 4787, "option_type": "C", "stock_price": 186.14, "utc_time": 1773239615000}, {"instrument": "NVDA", "mid_signal": 1038535, "gamma_signal": -420278, "vega_signal": -238173, "option_type": "P", "stock_price": 186.14, "utc_time": 1773239615000}, {"instrument": "NVDA", "mid_signal": 381107, "gamma_signal": 98480, "vega_signal": 64916, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239620000}, {"instrument": "NVDA", "mid_signal": -960131, "gamma_signal": 278136, "vega_signal": 54084, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239620000}, {"instrument": "NVDA", "mid_signal": 414835, "gamma_signal": 93967, "vega_signal": 46389, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239625000}, {"instrument": "NVDA", "mid_signal": -292914, "gamma_signal": 62437, "vega_signal": -24203, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239625000}, {"instrument": "NVDA", "mid_signal": -1337447, "gamma_signal": -48570, "vega_signal": -1296335, "option_type": "C", "stock_price": 186.17, "utc_time": 1773239630000}, {"instrument": "NVDA", "mid_signal": 309720, "gamma_signal": -29338, "vega_signal": -59198, "option_type": "P", "stock_price": 186.17, "utc_time": 1773239630000}, {"instrument": "NVDA", "mid_signal": 137662, "gamma_signal": 30405, "vega_signal": 2203, "option_type": "C", "stock_price": 186.12, "utc_time": 1773239635000}, {"instrument": "NVDA", "mid_signal": 675254, "gamma_signal": -276418, "vega_signal": -37955, "option_type": "P", "stock_price": 186.12, "utc_time": 1773239635000}, {"instrument": "NVDA", "mid_signal": -98154, "gamma_signal": 4482, "vega_signal": -53374, "option_type": "C", "stock_price": 186.04, "utc_time": 1773239640000}, {"instrument": "NVDA", "mid_signal": -264527, "gamma_signal": 48414, "vega_signal": 56274, "option_type": "P", "stock_price": 186.03, "utc_time": 1773239640000}, {"instrument": "NVDA", "mid_signal": -51950, "gamma_signal": -20424, "vega_signal": -3853, "option_type": "C", "stock_price": 186.07, "utc_time": 1773239645000}, {"instrument": "NVDA", "mid_signal": -235714, "gamma_signal": 29088, "vega_signal": 57347, "option_type": "P", "stock_price": 186.08, "utc_time": 1773239645000}, {"instrument": "NVDA", "mid_signal": -64075, "gamma_signal": -8769, "vega_signal": -4349, "option_type": "C", "stock_price": 186.05, "utc_time": 1773239650000}, {"instrument": "NVDA", "mid_signal": 59893, "gamma_signal": -27366, "vega_signal": -16435, "option_type": "P", "stock_price": 186.05, "utc_time": 1773239650000}, {"instrument": "NVDA", "mid_signal": -714435, "gamma_signal": -56206, "vega_signal": -288915, "option_type": "C", "stock_price": 186.05, "utc_time": 1773239655000}, {"instrument": "NVDA", "mid_signal": 243927, "gamma_signal": 16037, "vega_signal": -41542, "option_type": "P", "stock_price": 186.05, "utc_time": 1773239655000}, {"instrument": "NVDA", "mid_signal": -222247, "gamma_signal": -20489, "vega_signal": -39054, "option_type": "C", "stock_price": 185.92, "utc_time": 1773239660000}, {"instrument": "NVDA", "mid_signal": -379034, "gamma_signal": 90457, "vega_signal": 77054, "option_type": "P", "stock_price": 185.92, "utc_time": 1773239660000}, {"instrument": "NVDA", "mid_signal": -113136, "gamma_signal": 431, "vega_signal": 15934, "option_type": "C", "stock_price": 186, "utc_time": 1773239665000}, {"instrument": "NVDA", "mid_signal": 973682, "gamma_signal": -497681, "vega_signal": 175672, "option_type": "P", "stock_price": 185.99, "utc_time": 1773239665000}, {"instrument": "NVDA", "mid_signal": 456065, "gamma_signal": 110315, "vega_signal": 88254, "option_type": "C", "stock_price": 186.01, "utc_time": 1773239670000}, {"instrument": "NVDA", "mid_signal": -988666, "gamma_signal": 32599, "vega_signal": 117508, "option_type": "P", "stock_price": 186.02, "utc_time": 1773239670000}, {"instrument": "NVDA", "mid_signal": 110792, "gamma_signal": -5158, "vega_signal": -9921, "option_type": "C", "stock_price": 185.98, "utc_time": 1773239675000}, {"instrument": "NVDA", "mid_signal": -752647, "gamma_signal": 337077, "vega_signal": 34634, "option_type": "P", "stock_price": 185.98, "utc_time": 1773239675000}, {"instrument": "NVDA", "mid_signal": 166553, "gamma_signal": 29466, "vega_signal": 19162, "option_type": "C", "stock_price": 186, "utc_time": 1773239680000}, {"instrument": "NVDA", "mid_signal": 67024, "gamma_signal": -17966, "vega_signal": -27468, "option_type": "P", "stock_price": 186.01, "utc_time": 1773239680000}, {"instrument": "NVDA", "mid_signal": 169798, "gamma_signal": 133972, "vega_signal": 85802, "option_type": "C", "stock_price": 185.905, "utc_time": 1773239685000}, {"instrument": "NVDA", "mid_signal": -110416, "gamma_signal": -50793, "vega_signal": 30721, "option_type": "P", "stock_price": 185.905, "utc_time": 1773239685000}, {"instrument": "NVDA", "mid_signal": -166963, "gamma_signal": -42761, "vega_signal": -82481, "option_type": "C", "stock_price": 185.92, "utc_time": 1773239690000}, {"instrument": "NVDA", "mid_signal": -44646, "gamma_signal": -1968, "vega_signal": 2964, "option_type": "P", "stock_price": 185.92, "utc_time": 1773239690000}, {"instrument": "NVDA", "mid_signal": 33155, "gamma_signal": -17239, "vega_signal": 22341, "option_type": "C", "stock_price": 185.92, "utc_time": 1773239695000}, {"instrument": "NVDA", "mid_signal": 330832, "gamma_signal": -17884, "vega_signal": -53113, "option_type": "P", "stock_price": 185.93, "utc_time": 1773239695000}, {"instrument": "NVDA", "mid_signal": -112546, "gamma_signal": -18903, "vega_signal": -21566, "option_type": "C", "stock_price": 186.18, "utc_time": 1773239700000}, {"instrument": "NVDA", "mid_signal": -34457, "gamma_signal": 18423, "vega_signal": 2742, "option_type": "P", "stock_price": 186.24, "utc_time": 1773239700000}, {"instrument": "NVDA", "mid_signal": -509349, "gamma_signal": -140473, "vega_signal": -50561, "option_type": "C", "stock_price": 186.26, "utc_time": 1773239705000}, {"instrument": "NVDA", "mid_signal": -356842, "gamma_signal": 101012, "vega_signal": 161650, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239705000}, {"instrument": "NVDA", "mid_signal": -158458, "gamma_signal": 94951, "vega_signal": -235137, "option_type": "C", "stock_price": 186.24, "utc_time": 1773239710000}, {"instrument": "NVDA", "mid_signal": -292449, "gamma_signal": 122224, "vega_signal": -9528, "option_type": "P", "stock_price": 186.24, "utc_time": 1773239710000}, {"instrument": "NVDA", "mid_signal": 34334, "gamma_signal": 1199, "vega_signal": 10495, "option_type": "C", "stock_price": 186.1, "utc_time": 1773239715000}, {"instrument": "NVDA", "mid_signal": 125303, "gamma_signal": -14752, "vega_signal": -19415, "option_type": "P", "stock_price": 186.1, "utc_time": 1773239715000}, {"instrument": "NVDA", "mid_signal": 252545, "gamma_signal": 25723, "vega_signal": 35945, "option_type": "C", "stock_price": 186.13, "utc_time": 1773239720000}, {"instrument": "NVDA", "mid_signal": -131842, "gamma_signal": 15265, "vega_signal": 29905, "option_type": "P", "stock_price": 186.13, "utc_time": 1773239720000}, {"instrument": "NVDA", "mid_signal": 94410, "gamma_signal": -8932, "vega_signal": 19774, "option_type": "C", "stock_price": 186.16, "utc_time": 1773239725000}, {"instrument": "NVDA", "mid_signal": -43805, "gamma_signal": 32375, "vega_signal": 4700, "option_type": "P", "stock_price": 186.17, "utc_time": 1773239725000}, {"instrument": "NVDA", "mid_signal": 133149, "gamma_signal": 14064, "vega_signal": -44095, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239730000}, {"instrument": "NVDA", "mid_signal": -766700, "gamma_signal": 119716, "vega_signal": 91890, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239730000}, {"instrument": "NVDA", "mid_signal": 112254, "gamma_signal": 9981, "vega_signal": 5931, "option_type": "C", "stock_price": 186.16, "utc_time": 1773239735000}, {"instrument": "NVDA", "mid_signal": 397697, "gamma_signal": -19799, "vega_signal": -67119, "option_type": "P", "stock_price": 186.16, "utc_time": 1773239735000}, {"instrument": "NVDA", "mid_signal": -123817, "gamma_signal": -18722, "vega_signal": -2864, "option_type": "C", "stock_price": 186.14, "utc_time": 1773239740000}, {"instrument": "NVDA", "mid_signal": 91060, "gamma_signal": -5912, "vega_signal": -30239, "option_type": "P", "stock_price": 186.17, "utc_time": 1773239740000}, {"instrument": "NVDA", "mid_signal": -599508, "gamma_signal": -109466, "vega_signal": 53035, "option_type": "C", "stock_price": 186.14, "utc_time": 1773239745000}, {"instrument": "NVDA", "mid_signal": 258360, "gamma_signal": -10932, "vega_signal": -39390, "option_type": "P", "stock_price": 186.11, "utc_time": 1773239745000}, {"instrument": "NVDA", "mid_signal": -81222, "gamma_signal": -2974, "vega_signal": -25331, "option_type": "C", "stock_price": 186.21, "utc_time": 1773239750000}, {"instrument": "NVDA", "mid_signal": 670929, "gamma_signal": -164181, "vega_signal": -122203, "option_type": "P", "stock_price": 186.21, "utc_time": 1773239750000}, {"instrument": "NVDA", "mid_signal": 646085, "gamma_signal": 193047, "vega_signal": 92425, "option_type": "C", "stock_price": 186.13, "utc_time": 1773239755000}, {"instrument": "NVDA", "mid_signal": -24597, "gamma_signal": -9650, "vega_signal": 3176, "option_type": "P", "stock_price": 186.13, "utc_time": 1773239755000}, {"instrument": "NVDA", "mid_signal": 45569, "gamma_signal": -8411, "vega_signal": -16946, "option_type": "C", "stock_price": 186.12, "utc_time": 1773239760000}, {"instrument": "NVDA", "mid_signal": 296945, "gamma_signal": -46413, "vega_signal": -26144, "option_type": "P", "stock_price": 186.12, "utc_time": 1773239760000}, {"instrument": "NVDA", "mid_signal": 181667, "gamma_signal": 32283, "vega_signal": 82264, "option_type": "C", "stock_price": 186.18, "utc_time": 1773239765000}, {"instrument": "NVDA", "mid_signal": -16514, "gamma_signal": -9403, "vega_signal": 6139, "option_type": "P", "stock_price": 186.18, "utc_time": 1773239765000}, {"instrument": "NVDA", "mid_signal": -429768, "gamma_signal": -53894, "vega_signal": -90158, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239770000}, {"instrument": "NVDA", "mid_signal": 478945, "gamma_signal": -67888, "vega_signal": -79962, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239770000}, {"instrument": "NVDA", "mid_signal": 932242, "gamma_signal": 74248, "vega_signal": 127678, "option_type": "C", "stock_price": 186.18, "utc_time": 1773239775000}, {"instrument": "NVDA", "mid_signal": -48884, "gamma_signal": 1057, "vega_signal": 31606, "option_type": "P", "stock_price": 186.18, "utc_time": 1773239775000}, {"instrument": "NVDA", "mid_signal": 221176, "gamma_signal": 11715, "vega_signal": 21502, "option_type": "C", "stock_price": 186.25, "utc_time": 1773239780000}, {"instrument": "NVDA", "mid_signal": 79830, "gamma_signal": -7344, "vega_signal": -36128, "option_type": "P", "stock_price": 186.25, "utc_time": 1773239780000}, {"instrument": "NVDA", "mid_signal": -71605, "gamma_signal": -19287, "vega_signal": -14582, "option_type": "C", "stock_price": 186.2, "utc_time": 1773239785000}, {"instrument": "NVDA", "mid_signal": 349278, "gamma_signal": -150699, "vega_signal": -20734, "option_type": "P", "stock_price": 186.2, "utc_time": 1773239785000}, {"instrument": "NVDA", "mid_signal": 326840, "gamma_signal": 167792, "vega_signal": 496965, "option_type": "C", "stock_price": 186.24, "utc_time": 1773239790000}, {"instrument": "NVDA", "mid_signal": 261906, "gamma_signal": -188383, "vega_signal": 59330, "option_type": "P", "stock_price": 186.24, "utc_time": 1773239790000}, {"instrument": "NVDA", "mid_signal": 269653, "gamma_signal": 47351, "vega_signal": 85833, "option_type": "C", "stock_price": 186.25, "utc_time": 1773239795000}, {"instrument": "NVDA", "mid_signal": 877070, "gamma_signal": -154193, "vega_signal": -136331, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239795000}, {"instrument": "NVDA", "mid_signal": 135096, "gamma_signal": 4535, "vega_signal": 1598, "option_type": "C", "stock_price": 186.27, "utc_time": 1773239800000}, {"instrument": "NVDA", "mid_signal": -145229, "gamma_signal": 73459, "vega_signal": 7190, "option_type": "P", "stock_price": 186.25, "utc_time": 1773239800000}, {"instrument": "NVDA", "mid_signal": 111070, "gamma_signal": 4892, "vega_signal": -26309, "option_type": "C", "stock_price": 186.29, "utc_time": 1773239805000}, {"instrument": "NVDA", "mid_signal": -123710, "gamma_signal": 59657, "vega_signal": -4217, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239805000}, {"instrument": "NVDA", "mid_signal": -262567, "gamma_signal": 1342, "vega_signal": -30322, "option_type": "C", "stock_price": 186.34, "utc_time": 1773239810000}, {"instrument": "NVDA", "mid_signal": 752226, "gamma_signal": -73082, "vega_signal": -154909, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239810000}, {"instrument": "NVDA", "mid_signal": -119458, "gamma_signal": -30410, "vega_signal": -19199, "option_type": "C", "stock_price": 186.36, "utc_time": 1773239815000}, {"instrument": "NVDA", "mid_signal": -506779, "gamma_signal": 71189, "vega_signal": 110061, "option_type": "P", "stock_price": 186.36, "utc_time": 1773239815000}, {"instrument": "NVDA", "mid_signal": 135282, "gamma_signal": -21228, "vega_signal": 10853, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239820000}, {"instrument": "NVDA", "mid_signal": -241331, "gamma_signal": 118772, "vega_signal": 9165, "option_type": "P", "stock_price": 186.38, "utc_time": 1773239820000}, {"instrument": "NVDA", "mid_signal": 1754507, "gamma_signal": 335055, "vega_signal": 185135, "option_type": "C", "stock_price": 186.345, "utc_time": 1773239825000}, {"instrument": "NVDA", "mid_signal": -148311, "gamma_signal": 18468, "vega_signal": 49701, "option_type": "P", "stock_price": 186.345, "utc_time": 1773239825000}, {"instrument": "NVDA", "mid_signal": 112973, "gamma_signal": 18678, "vega_signal": 11588, "option_type": "C", "stock_price": 186.345, "utc_time": 1773239830000}, {"instrument": "NVDA", "mid_signal": -126298, "gamma_signal": 29091, "vega_signal": 13438, "option_type": "P", "stock_price": 186.355, "utc_time": 1773239830000}, {"instrument": "NVDA", "mid_signal": -105285, "gamma_signal": -5770, "vega_signal": -56196, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239835000}, {"instrument": "NVDA", "mid_signal": 3232, "gamma_signal": 201, "vega_signal": -2040, "option_type": "P", "stock_price": 186.38, "utc_time": 1773239835000}, {"instrument": "NVDA", "mid_signal": 72647, "gamma_signal": -4682, "vega_signal": 20370, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239840000}, {"instrument": "NVDA", "mid_signal": 60807, "gamma_signal": 679, "vega_signal": -43102, "option_type": "P", "stock_price": 186.39, "utc_time": 1773239840000}, {"instrument": "NVDA", "mid_signal": 237234, "gamma_signal": 16310, "vega_signal": 26034, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239845000}, {"instrument": "NVDA", "mid_signal": 2976, "gamma_signal": 4099, "vega_signal": -4246, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239845000}, {"instrument": "NVDA", "mid_signal": -111082, "gamma_signal": -37747, "vega_signal": -7187, "option_type": "C", "stock_price": 186.34, "utc_time": 1773239850000}, {"instrument": "NVDA", "mid_signal": -5953, "gamma_signal": 6269, "vega_signal": -2511, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239850000}, {"instrument": "NVDA", "mid_signal": -83525, "gamma_signal": 28997, "vega_signal": -75700, "option_type": "C", "stock_price": 186.3, "utc_time": 1773239855000}, {"instrument": "NVDA", "mid_signal": 106922, "gamma_signal": -12405, "vega_signal": -11401, "option_type": "P", "stock_price": 186.34, "utc_time": 1773239855000}, {"instrument": "NVDA", "mid_signal": 65679, "gamma_signal": 3647, "vega_signal": 13867, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239860000}, {"instrument": "NVDA", "mid_signal": 437603, "gamma_signal": -31872, "vega_signal": -112208, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239860000}, {"instrument": "NVDA", "mid_signal": -1119015, "gamma_signal": -442965, "vega_signal": -188214, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239865000}, {"instrument": "NVDA", "mid_signal": -4314, "gamma_signal": 1197, "vega_signal": 2200, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239865000}, {"instrument": "NVDA", "mid_signal": 334981, "gamma_signal": 43394, "vega_signal": 23599, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239870000}, {"instrument": "NVDA", "mid_signal": 25579, "gamma_signal": -11888, "vega_signal": -5357, "option_type": "P", "stock_price": 186.28, "utc_time": 1773239870000}, {"instrument": "NVDA", "mid_signal": -8931, "gamma_signal": -8408, "vega_signal": 28991, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239875000}, {"instrument": "NVDA", "mid_signal": 35929, "gamma_signal": -1357, "vega_signal": -23983, "option_type": "P", "stock_price": 186.32, "utc_time": 1773239875000}, {"instrument": "NVDA", "mid_signal": 321217, "gamma_signal": 58427, "vega_signal": -20446, "option_type": "C", "stock_price": 186.48, "utc_time": 1773239880000}, {"instrument": "NVDA", "mid_signal": 4441, "gamma_signal": -215, "vega_signal": -600, "option_type": "P", "stock_price": 186.48, "utc_time": 1773239880000}, {"instrument": "NVDA", "mid_signal": 185391, "gamma_signal": 1853, "vega_signal": 41674, "option_type": "C", "stock_price": 186.46, "utc_time": 1773239885000}, {"instrument": "NVDA", "mid_signal": -101224, "gamma_signal": 20998, "vega_signal": 3056, "option_type": "P", "stock_price": 186.46, "utc_time": 1773239885000}, {"instrument": "NVDA", "mid_signal": 124749, "gamma_signal": -122236, "vega_signal": 83479, "option_type": "C", "stock_price": 186.38, "utc_time": 1773239890000}, {"instrument": "NVDA", "mid_signal": -141091, "gamma_signal": 98346, "vega_signal": -56144, "option_type": "P", "stock_price": 186.4, "utc_time": 1773239890000}, {"instrument": "NVDA", "mid_signal": 103670, "gamma_signal": 18146, "vega_signal": 9726, "option_type": "C", "stock_price": 186.44, "utc_time": 1773239895000}, {"instrument": "NVDA", "mid_signal": 48699, "gamma_signal": -7698, "vega_signal": -4543, "option_type": "P", "stock_price": 186.42, "utc_time": 1773239895000}, {"instrument": "NVDA", "mid_signal": 6220, "gamma_signal": 402, "vega_signal": -54208, "option_type": "C", "stock_price": 186.43, "utc_time": 1773239900000}, {"instrument": "NVDA", "mid_signal": -11216, "gamma_signal": 47240, "vega_signal": 3614, "option_type": "P", "stock_price": 186.425, "utc_time": 1773239900000}, {"instrument": "NVDA", "mid_signal": 147024, "gamma_signal": 13101, "vega_signal": 36905, "option_type": "C", "stock_price": 186.43, "utc_time": 1773239905000}, {"instrument": "NVDA", "mid_signal": -53244, "gamma_signal": 7876, "vega_signal": 14079, "option_type": "P", "stock_price": 186.43, "utc_time": 1773239905000}, {"instrument": "NVDA", "mid_signal": 52226, "gamma_signal": 10335, "vega_signal": 1672, "option_type": "C", "stock_price": 186.42, "utc_time": 1773239910000}, {"instrument": "NVDA", "mid_signal": 13880, "gamma_signal": -5066, "vega_signal": 4304, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239910000}, {"instrument": "NVDA", "mid_signal": 656190, "gamma_signal": 70522, "vega_signal": 305151, "option_type": "C", "stock_price": 186.41, "utc_time": 1773239915000}, {"instrument": "NVDA", "mid_signal": 520867, "gamma_signal": -63357, "vega_signal": -154970, "option_type": "P", "stock_price": 186.4, "utc_time": 1773239915000}, {"instrument": "NVDA", "mid_signal": -23856, "gamma_signal": -20, "vega_signal": -8811, "option_type": "C", "stock_price": 186.41, "utc_time": 1773239920000}, {"instrument": "NVDA", "mid_signal": 156627, "gamma_signal": -16030, "vega_signal": -36985, "option_type": "P", "stock_price": 186.45, "utc_time": 1773239920000}, {"instrument": "NVDA", "mid_signal": -65849, "gamma_signal": -59134, "vega_signal": 8656, "option_type": "C", "stock_price": 186.415, "utc_time": 1773239925000}, {"instrument": "NVDA", "mid_signal": 39289, "gamma_signal": -2568, "vega_signal": -4866, "option_type": "P", "stock_price": 186.41, "utc_time": 1773239925000}, {"instrument": "NVDA", "mid_signal": -311969, "gamma_signal": -20568, "vega_signal": -183558, "option_type": "C", "stock_price": 186.35, "utc_time": 1773239930000}, {"instrument": "NVDA", "mid_signal": 19055, "gamma_signal": -3529, "vega_signal": -4450, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239930000}, {"instrument": "NVDA", "mid_signal": 511452, "gamma_signal": 75735, "vega_signal": 131830, "option_type": "C", "stock_price": 186.34, "utc_time": 1773239935000}, {"instrument": "NVDA", "mid_signal": -5124, "gamma_signal": -18829, "vega_signal": 6229, "option_type": "P", "stock_price": 186.34, "utc_time": 1773239935000}, {"instrument": "NVDA", "mid_signal": 68294, "gamma_signal": -385, "vega_signal": 27078, "option_type": "C", "stock_price": 186.39, "utc_time": 1773239940000}, {"instrument": "NVDA", "mid_signal": -42341, "gamma_signal": 12002, "vega_signal": -2982, "option_type": "P", "stock_price": 186.37, "utc_time": 1773239940000}, {"instrument": "NVDA", "mid_signal": 245270, "gamma_signal": 26249, "vega_signal": 28032, "option_type": "C", "stock_price": 186.4, "utc_time": 1773239945000}, {"instrument": "NVDA", "mid_signal": 9975, "gamma_signal": -1896, "vega_signal": -1785, "option_type": "P", "stock_price": 186.4, "utc_time": 1773239945000}, {"instrument": "NVDA", "mid_signal": -983, "gamma_signal": -1710, "vega_signal": 10705, "option_type": "C", "stock_price": 186.37, "utc_time": 1773239950000}, {"instrument": "NVDA", "mid_signal": -223168, "gamma_signal": 19624, "vega_signal": 180341, "option_type": "P", "stock_price": 186.34, "utc_time": 1773239950000}, {"instrument": "NVDA", "mid_signal": -449853, "gamma_signal": -44875, "vega_signal": -177810, "option_type": "C", "stock_price": 186.29, "utc_time": 1773239955000}, {"instrument": "NVDA", "mid_signal": 70560, "gamma_signal": -10278, "vega_signal": -5936, "option_type": "P", "stock_price": 186.3, "utc_time": 1773239955000}, {"instrument": "NVDA", "mid_signal": -60093, "gamma_signal": -604, "vega_signal": -508, "option_type": "C", "stock_price": 186.35, "utc_time": 1773239960000}, {"instrument": "NVDA", "mid_signal": -98737, "gamma_signal": -1081, "vega_signal": 21966, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239960000}, {"instrument": "NVDA", "mid_signal": -30438, "gamma_signal": -21867, "vega_signal": -2592, "option_type": "C", "stock_price": 186.32, "utc_time": 1773239965000}, {"instrument": "NVDA", "mid_signal": 37683, "gamma_signal": -5968, "vega_signal": -5250, "option_type": "P", "stock_price": 186.35, "utc_time": 1773239965000}, {"instrument": "NVDA", "mid_signal": 161467, "gamma_signal": 32079, "vega_signal": 22471, "option_type": "C", "stock_price": 186.29, "utc_time": 1773239970000}, {"instrument": "NVDA", "mid_signal": 32287, "gamma_signal": -8145, "vega_signal": 1555, "option_type": "P", "stock_price": 186.29, "utc_time": 1773239970000}, {"instrument": "NVDA", "mid_signal": 21485, "gamma_signal": 4406, "vega_signal": 482, "option_type": "C", "stock_price": 186.26, "utc_time": 1773239975000}, {"instrument": "NVDA", "mid_signal": -845283, "gamma_signal": 196977, "vega_signal": 6624, "option_type": "P", "stock_price": 186.26, "utc_time": 1773239975000}, {"instrument": "NVDA", "mid_signal": -15746, "gamma_signal": -2779, "vega_signal": -2280, "option_type": "C", "stock_price": 186.22, "utc_time": 1773239980000}, {"instrument": "NVDA", "mid_signal": 29350, "gamma_signal": -6322, "vega_signal": -3854, "option_type": "P", "stock_price": 186.22, "utc_time": 1773239980000}, {"instrument": "NVDA", "mid_signal": -129179, "gamma_signal": -26491, "vega_signal": -66100, "option_type": "C", "stock_price": 186.27, "utc_time": 1773239985000}, {"instrument": "NVDA", "mid_signal": -71519, "gamma_signal": 10806, "vega_signal": 7167, "option_type": "P", "stock_price": 186.28, "utc_time": 1773239985000}, {"instrument": "NVDA", "mid_signal": 17855, "gamma_signal": 12993, "vega_signal": -3546, "option_type": "C", "stock_price": 186.29, "utc_time": 1773239990000}, {"instrument": "NVDA", "mid_signal": -27661, "gamma_signal": 7278, "vega_signal": -150, "option_type": "P", "stock_price": 186.28, "utc_time": 1773239990000}, {"instrument": "NVDA", "mid_signal": 59262, "gamma_signal": 40200, "vega_signal": 2354, "option_type": "C", "stock_price": 186.33, "utc_time": 1773239995000}, {"instrument": "NVDA", "mid_signal": 49506, "gamma_signal": -5871, "vega_signal": -4558, "option_type": "P", "stock_price": 186.33, "utc_time": 1773239995000}, {"instrument": "NVDA", "mid_signal": 684644, "gamma_signal": 61823, "vega_signal": 107446, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240000000}, {"instrument": "NVDA", "mid_signal": 75009, "gamma_signal": 5435, "vega_signal": -89160, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240000000}, {"instrument": "NVDA", "mid_signal": 40636, "gamma_signal": -860, "vega_signal": 2074, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240005000}, {"instrument": "NVDA", "mid_signal": -1779, "gamma_signal": 114, "vega_signal": 1694, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240005000}, {"instrument": "NVDA", "mid_signal": 420358, "gamma_signal": 196892, "vega_signal": 5932, "option_type": "C", "stock_price": 186.36, "utc_time": 1773240010000}, {"instrument": "NVDA", "mid_signal": 151242, "gamma_signal": -15746, "vega_signal": -15356, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240010000}, {"instrument": "NVDA", "mid_signal": 99012, "gamma_signal": 8000, "vega_signal": 5600, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240015000}, {"instrument": "NVDA", "mid_signal": 979764, "gamma_signal": -209895, "vega_signal": -26841, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240015000}, {"instrument": "NVDA", "mid_signal": 41126, "gamma_signal": -4574, "vega_signal": 5492, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240020000}, {"instrument": "NVDA", "mid_signal": -7351, "gamma_signal": 184, "vega_signal": 7257, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240020000}, {"instrument": "NVDA", "mid_signal": -61612, "gamma_signal": 10734, "vega_signal": -5582, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240025000}, {"instrument": "NVDA", "mid_signal": -14828, "gamma_signal": 158, "vega_signal": -61270, "option_type": "P", "stock_price": 186.33, "utc_time": 1773240025000}, {"instrument": "NVDA", "mid_signal": 67263, "gamma_signal": 4531, "vega_signal": -1203, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240030000}, {"instrument": "NVDA", "mid_signal": -1566553, "gamma_signal": 336562, "vega_signal": 40238, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240030000}, {"instrument": "NVDA", "mid_signal": -81107, "gamma_signal": -4735, "vega_signal": -23699, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240035000}, {"instrument": "NVDA", "mid_signal": 12362, "gamma_signal": -2931, "vega_signal": 151, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240035000}, {"instrument": "NVDA", "mid_signal": 26346, "gamma_signal": 4125, "vega_signal": 2633, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240040000}, {"instrument": "NVDA", "mid_signal": 598911, "gamma_signal": -294907, "vega_signal": -36568, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240040000}, {"instrument": "NVDA", "mid_signal": 44147, "gamma_signal": 2002, "vega_signal": 28626, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240045000}, {"instrument": "NVDA", "mid_signal": 9479, "gamma_signal": -3258, "vega_signal": 2972, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240045000}, {"instrument": "NVDA", "mid_signal": 59556, "gamma_signal": 10009, "vega_signal": 3191, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240050000}, {"instrument": "NVDA", "mid_signal": 28952, "gamma_signal": -37174, "vega_signal": 4253, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240050000}, {"instrument": "NVDA", "mid_signal": -14296, "gamma_signal": -4347, "vega_signal": -3761, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240055000}, {"instrument": "NVDA", "mid_signal": 17887, "gamma_signal": -2553, "vega_signal": -680, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240055000}, {"instrument": "NVDA", "mid_signal": 315281, "gamma_signal": 137287, "vega_signal": 67592, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240060000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": -2251, "vega_signal": -379, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240060000}, {"instrument": "NVDA", "mid_signal": 137346, "gamma_signal": 25646, "vega_signal": 43784, "option_type": "C", "stock_price": 186.09, "utc_time": 1773240065000}, {"instrument": "NVDA", "mid_signal": 99192, "gamma_signal": -23464, "vega_signal": -13892, "option_type": "P", "stock_price": 186.09, "utc_time": 1773240065000}, {"instrument": "NVDA", "mid_signal": 251274, "gamma_signal": 69954, "vega_signal": 24947, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240070000}, {"instrument": "NVDA", "mid_signal": 40548, "gamma_signal": -1571, "vega_signal": 3110, "option_type": "P", "stock_price": 186.15, "utc_time": 1773240070000}, {"instrument": "NVDA", "mid_signal": 141562, "gamma_signal": 34569, "vega_signal": 5337, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240075000}, {"instrument": "NVDA", "mid_signal": 164943, "gamma_signal": -21668, "vega_signal": -20797, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240075000}, {"instrument": "NVDA", "mid_signal": -24850, "gamma_signal": -783, "vega_signal": -5670, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240080000}, {"instrument": "NVDA", "mid_signal": -34872, "gamma_signal": -9900, "vega_signal": 3156, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240080000}, {"instrument": "NVDA", "mid_signal": 69392, "gamma_signal": -1297, "vega_signal": 238, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240085000}, {"instrument": "NVDA", "mid_signal": -43283, "gamma_signal": 5800, "vega_signal": 1005, "option_type": "P", "stock_price": 186.295, "utc_time": 1773240085000}, {"instrument": "NVDA", "mid_signal": 898301, "gamma_signal": 391255, "vega_signal": 24590, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240090000}, {"instrument": "NVDA", "mid_signal": 25441, "gamma_signal": -250, "vega_signal": -3710, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240090000}, {"instrument": "NVDA", "mid_signal": 10449, "gamma_signal": -15767, "vega_signal": 31634, "option_type": "C", "stock_price": 186.295, "utc_time": 1773240095000}, {"instrument": "NVDA", "mid_signal": 10230, "gamma_signal": 442, "vega_signal": -5677, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240095000}, {"instrument": "NVDA", "mid_signal": 66630, "gamma_signal": 8191, "vega_signal": 5540, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240100000}, {"instrument": "NVDA", "mid_signal": 53657, "gamma_signal": -8658, "vega_signal": -25023, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240100000}, {"instrument": "NVDA", "mid_signal": -195532, "gamma_signal": -1730, "vega_signal": -191867, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240105000}, {"instrument": "NVDA", "mid_signal": -75725, "gamma_signal": 9945, "vega_signal": 30028, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240105000}, {"instrument": "NVDA", "mid_signal": -955358, "gamma_signal": -38264, "vega_signal": -172042, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240110000}, {"instrument": "NVDA", "mid_signal": 3977, "gamma_signal": -167, "vega_signal": -8125, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240110000}, {"instrument": "NVDA", "mid_signal": 52417, "gamma_signal": 5849, "vega_signal": -9725, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240115000}, {"instrument": "NVDA", "mid_signal": -1926, "gamma_signal": -28, "vega_signal": 562, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240115000}, {"instrument": "NVDA", "mid_signal": -202082, "gamma_signal": -26691, "vega_signal": -38152, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240120000}, {"instrument": "NVDA", "mid_signal": -31981, "gamma_signal": 1902, "vega_signal": 8213, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240120000}, {"instrument": "NVDA", "mid_signal": 88413, "gamma_signal": -54182, "vega_signal": 7690, "option_type": "C", "stock_price": 186.14, "utc_time": 1773240125000}, {"instrument": "NVDA", "mid_signal": 356946, "gamma_signal": -53261, "vega_signal": -117317, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240125000}, {"instrument": "NVDA", "mid_signal": -97342, "gamma_signal": 9867, "vega_signal": -78194, "option_type": "C", "stock_price": 186.1, "utc_time": 1773240130000}, {"instrument": "NVDA", "mid_signal": 52539, "gamma_signal": -11722, "vega_signal": -6935, "option_type": "P", "stock_price": 186.14, "utc_time": 1773240130000}, {"instrument": "NVDA", "mid_signal": -13077, "gamma_signal": -1845, "vega_signal": 550, "option_type": "C", "stock_price": 186.11, "utc_time": 1773240135000}, {"instrument": "NVDA", "mid_signal": -808191, "gamma_signal": 124012, "vega_signal": 109336, "option_type": "P", "stock_price": 186.1, "utc_time": 1773240135000}, {"instrument": "NVDA", "mid_signal": 202958, "gamma_signal": 25959, "vega_signal": 148996, "option_type": "C", "stock_price": 186.14, "utc_time": 1773240140000}, {"instrument": "NVDA", "mid_signal": 100693, "gamma_signal": -25424, "vega_signal": -1613, "option_type": "P", "stock_price": 186.14, "utc_time": 1773240140000}, {"instrument": "NVDA", "mid_signal": 44287, "gamma_signal": 2292, "vega_signal": 3764, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240145000}, {"instrument": "NVDA", "mid_signal": 8951, "gamma_signal": -655, "vega_signal": -5399, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240145000}, {"instrument": "NVDA", "mid_signal": 31715, "gamma_signal": 7989, "vega_signal": 5062, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240150000}, {"instrument": "NVDA", "mid_signal": 18220, "gamma_signal": -12796, "vega_signal": 6169, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240150000}, {"instrument": "NVDA", "mid_signal": 164180, "gamma_signal": 17547, "vega_signal": 103801, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240155000}, {"instrument": "NVDA", "mid_signal": -2563, "gamma_signal": 252, "vega_signal": 1213, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240155000}, {"instrument": "NVDA", "mid_signal": -8772, "gamma_signal": -664, "vega_signal": -5267, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240160000}, {"instrument": "NVDA", "mid_signal": 3066, "gamma_signal": 1279, "vega_signal": -7431, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240160000}, {"instrument": "NVDA", "mid_signal": -155870, "gamma_signal": 38595, "vega_signal": -25545, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240165000}, {"instrument": "NVDA", "mid_signal": -56367, "gamma_signal": -2355, "vega_signal": 17094, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240165000}, {"instrument": "NVDA", "mid_signal": 143790, "gamma_signal": 18252, "vega_signal": 3290, "option_type": "C", "stock_price": 186.235, "utc_time": 1773240170000}, {"instrument": "NVDA", "mid_signal": -7518, "gamma_signal": 2303, "vega_signal": -4000, "option_type": "P", "stock_price": 186.235, "utc_time": 1773240170000}, {"instrument": "NVDA", "mid_signal": -5099, "gamma_signal": 69, "vega_signal": -9244, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240175000}, {"instrument": "NVDA", "mid_signal": -93422, "gamma_signal": 24784, "vega_signal": -1042, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240175000}, {"instrument": "NVDA", "mid_signal": 160598, "gamma_signal": 54784, "vega_signal": 18682, "option_type": "C", "stock_price": 186.425, "utc_time": 1773240180000}, {"instrument": "NVDA", "mid_signal": 67150, "gamma_signal": -8371, "vega_signal": 3917, "option_type": "P", "stock_price": 186.43, "utc_time": 1773240180000}, {"instrument": "NVDA", "mid_signal": 216860, "gamma_signal": 26488, "vega_signal": 94072, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240185000}, {"instrument": "NVDA", "mid_signal": -173341, "gamma_signal": 49722, "vega_signal": 9507, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240185000}, {"instrument": "NVDA", "mid_signal": 196603, "gamma_signal": 43029, "vega_signal": 16420, "option_type": "C", "stock_price": 186.1, "utc_time": 1773240190000}, {"instrument": "NVDA", "mid_signal": -58666, "gamma_signal": 5004, "vega_signal": -1813, "option_type": "P", "stock_price": 186.1, "utc_time": 1773240190000}, {"instrument": "NVDA", "mid_signal": 55287, "gamma_signal": 21441, "vega_signal": 3309, "option_type": "C", "stock_price": 186.125, "utc_time": 1773240195000}, {"instrument": "NVDA", "mid_signal": 101499, "gamma_signal": -16881, "vega_signal": -10185, "option_type": "P", "stock_price": 186.12, "utc_time": 1773240195000}, {"instrument": "NVDA", "mid_signal": 40498, "gamma_signal": 8181, "vega_signal": -2078, "option_type": "C", "stock_price": 186.08, "utc_time": 1773240200000}, {"instrument": "NVDA", "mid_signal": 170545, "gamma_signal": -85939, "vega_signal": -26124, "option_type": "P", "stock_price": 186.07, "utc_time": 1773240200000}, {"instrument": "NVDA", "mid_signal": 74601, "gamma_signal": 56914, "vega_signal": 6321, "option_type": "C", "stock_price": 186.04, "utc_time": 1773240205000}, {"instrument": "NVDA", "mid_signal": 883037, "gamma_signal": -153601, "vega_signal": -109173, "option_type": "P", "stock_price": 186.04, "utc_time": 1773240205000}, {"instrument": "NVDA", "mid_signal": 155296, "gamma_signal": 20067, "vega_signal": 4072, "option_type": "C", "stock_price": 185.95, "utc_time": 1773240210000}, {"instrument": "NVDA", "mid_signal": -132555, "gamma_signal": 24739, "vega_signal": 22868, "option_type": "P", "stock_price": 185.95, "utc_time": 1773240210000}, {"instrument": "NVDA", "mid_signal": -48534, "gamma_signal": -38574, "vega_signal": -1567, "option_type": "C", "stock_price": 185.93, "utc_time": 1773240215000}, {"instrument": "NVDA", "mid_signal": 107175, "gamma_signal": -23125, "vega_signal": -7318, "option_type": "P", "stock_price": 185.93, "utc_time": 1773240215000}, {"instrument": "NVDA", "mid_signal": 39922, "gamma_signal": 25083, "vega_signal": -9730, "option_type": "C", "stock_price": 185.99, "utc_time": 1773240220000}, {"instrument": "NVDA", "mid_signal": -84561, "gamma_signal": 58223, "vega_signal": -1670, "option_type": "P", "stock_price": 185.99, "utc_time": 1773240220000}, {"instrument": "NVDA", "mid_signal": -812001, "gamma_signal": -173583, "vega_signal": 25949, "option_type": "C", "stock_price": 185.945, "utc_time": 1773240225000}, {"instrument": "NVDA", "mid_signal": 85246, "gamma_signal": 10882, "vega_signal": -13779, "option_type": "P", "stock_price": 185.945, "utc_time": 1773240225000}, {"instrument": "NVDA", "mid_signal": 14037, "gamma_signal": 7615, "vega_signal": 2934, "option_type": "C", "stock_price": 185.91, "utc_time": 1773240230000}, {"instrument": "NVDA", "mid_signal": 70557, "gamma_signal": -58866, "vega_signal": -7445, "option_type": "P", "stock_price": 185.91, "utc_time": 1773240230000}, {"instrument": "NVDA", "mid_signal": 19924, "gamma_signal": -14229, "vega_signal": -12457, "option_type": "C", "stock_price": 185.935, "utc_time": 1773240235000}, {"instrument": "NVDA", "mid_signal": 147695, "gamma_signal": -34773, "vega_signal": -19852, "option_type": "P", "stock_price": 185.93, "utc_time": 1773240235000}, {"instrument": "NVDA", "mid_signal": -988, "gamma_signal": 101837, "vega_signal": 9452, "option_type": "C", "stock_price": 186, "utc_time": 1773240240000}, {"instrument": "NVDA", "mid_signal": 59336, "gamma_signal": -23599, "vega_signal": -10141, "option_type": "P", "stock_price": 186, "utc_time": 1773240240000}, {"instrument": "NVDA", "mid_signal": 313540, "gamma_signal": 47264, "vega_signal": 47216, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240245000}, {"instrument": "NVDA", "mid_signal": 750657, "gamma_signal": -116692, "vega_signal": -19744, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240245000}, {"instrument": "NVDA", "mid_signal": 36839, "gamma_signal": -10224, "vega_signal": 10631, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240250000}, {"instrument": "NVDA", "mid_signal": -154677, "gamma_signal": 23152, "vega_signal": 12863, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240250000}, {"instrument": "NVDA", "mid_signal": 11551, "gamma_signal": -6455, "vega_signal": 48151, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240255000}, {"instrument": "NVDA", "mid_signal": 168374, "gamma_signal": -12731, "vega_signal": -20237, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240255000}, {"instrument": "NVDA", "mid_signal": 281603, "gamma_signal": 40712, "vega_signal": 53021, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240260000}, {"instrument": "NVDA", "mid_signal": 44201, "gamma_signal": -6003, "vega_signal": -12229, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240260000}, {"instrument": "NVDA", "mid_signal": 62269, "gamma_signal": 3904, "vega_signal": 20592, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240265000}, {"instrument": "NVDA", "mid_signal": -92839, "gamma_signal": 2367, "vega_signal": 15247, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240265000}, {"instrument": "NVDA", "mid_signal": -394960, "gamma_signal": -43852, "vega_signal": -54751, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240270000}, {"instrument": "NVDA", "mid_signal": 8916, "gamma_signal": -1008, "vega_signal": -377, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240270000}, {"instrument": "NVDA", "mid_signal": 46413, "gamma_signal": 5940, "vega_signal": 12409, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240275000}, {"instrument": "NVDA", "mid_signal": 116590, "gamma_signal": -15777, "vega_signal": -23998, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240275000}, {"instrument": "NVDA", "mid_signal": -41058, "gamma_signal": -3936, "vega_signal": -804, "option_type": "C", "stock_price": 186.16, "utc_time": 1773240280000}, {"instrument": "NVDA", "mid_signal": -46084, "gamma_signal": 9151, "vega_signal": 19701, "option_type": "P", "stock_price": 186.14, "utc_time": 1773240280000}, {"instrument": "NVDA", "mid_signal": -28115, "gamma_signal": -23197, "vega_signal": -1204, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240285000}, {"instrument": "NVDA", "mid_signal": -142594, "gamma_signal": 19571, "vega_signal": 15254, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240285000}, {"instrument": "NVDA", "mid_signal": 177763, "gamma_signal": 20343, "vega_signal": 26164, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240290000}, {"instrument": "NVDA", "mid_signal": -105799, "gamma_signal": 41301, "vega_signal": 15568, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240290000}, {"instrument": "NVDA", "mid_signal": -66388, "gamma_signal": -18718, "vega_signal": -4672, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240295000}, {"instrument": "NVDA", "mid_signal": 60445, "gamma_signal": -10501, "vega_signal": -8401, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240295000}, {"instrument": "NVDA", "mid_signal": 74598, "gamma_signal": 79324, "vega_signal": 34945, "option_type": "C", "stock_price": 186.17, "utc_time": 1773240300000}, {"instrument": "NVDA", "mid_signal": 4204, "gamma_signal": -2897, "vega_signal": 1192, "option_type": "P", "stock_price": 186.15, "utc_time": 1773240300000}, {"instrument": "NVDA", "mid_signal": -8303, "gamma_signal": -5149, "vega_signal": -8285, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240305000}, {"instrument": "NVDA", "mid_signal": 26418, "gamma_signal": -5710, "vega_signal": -582, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240305000}, {"instrument": "NVDA", "mid_signal": 320525, "gamma_signal": 51357, "vega_signal": 37903, "option_type": "C", "stock_price": 186.225, "utc_time": 1773240310000}, {"instrument": "NVDA", "mid_signal": 42541, "gamma_signal": -426, "vega_signal": -50112, "option_type": "P", "stock_price": 186.225, "utc_time": 1773240310000}, {"instrument": "NVDA", "mid_signal": 70778, "gamma_signal": 5193, "vega_signal": 25477, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240315000}, {"instrument": "NVDA", "mid_signal": 44651, "gamma_signal": -26941, "vega_signal": -2080, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240315000}, {"instrument": "NVDA", "mid_signal": 91525, "gamma_signal": -4865, "vega_signal": 20076, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240320000}, {"instrument": "NVDA", "mid_signal": -15289, "gamma_signal": 2427, "vega_signal": 2103, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240320000}, {"instrument": "NVDA", "mid_signal": 227988, "gamma_signal": -3871, "vega_signal": 72100, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240325000}, {"instrument": "NVDA", "mid_signal": 6329, "gamma_signal": 412, "vega_signal": 2946, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240325000}, {"instrument": "NVDA", "mid_signal": -28004, "gamma_signal": -20351, "vega_signal": 28431, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240330000}, {"instrument": "NVDA", "mid_signal": 39505, "gamma_signal": -947, "vega_signal": -20938, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240330000}, {"instrument": "NVDA", "mid_signal": -120736, "gamma_signal": -31067, "vega_signal": -15653, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240335000}, {"instrument": "NVDA", "mid_signal": -202900, "gamma_signal": 43247, "vega_signal": 6132, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240335000}, {"instrument": "NVDA", "mid_signal": 12609, "gamma_signal": -1167, "vega_signal": 7755, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240340000}, {"instrument": "NVDA", "mid_signal": -4991, "gamma_signal": -2006, "vega_signal": 71402, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240340000}, {"instrument": "NVDA", "mid_signal": -82995, "gamma_signal": -15164, "vega_signal": -36642, "option_type": "C", "stock_price": 186.355, "utc_time": 1773240345000}, {"instrument": "NVDA", "mid_signal": 27451, "gamma_signal": -1007, "vega_signal": -23009, "option_type": "P", "stock_price": 186.355, "utc_time": 1773240345000}, {"instrument": "NVDA", "mid_signal": -87795, "gamma_signal": -16622, "vega_signal": -9644, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240350000}, {"instrument": "NVDA", "mid_signal": -32604, "gamma_signal": 17642, "vega_signal": -1598, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240350000}, {"instrument": "NVDA", "mid_signal": -96583, "gamma_signal": -4806, "vega_signal": -99183, "option_type": "C", "stock_price": 186.39, "utc_time": 1773240355000}, {"instrument": "NVDA", "mid_signal": -69436, "gamma_signal": 10621, "vega_signal": 11879, "option_type": "P", "stock_price": 186.39, "utc_time": 1773240355000}, {"instrument": "NVDA", "mid_signal": -103656, "gamma_signal": -25908, "vega_signal": -5853, "option_type": "C", "stock_price": 186.49, "utc_time": 1773240360000}, {"instrument": "NVDA", "mid_signal": 11869, "gamma_signal": 6289, "vega_signal": 45, "option_type": "P", "stock_price": 186.48, "utc_time": 1773240360000}, {"instrument": "NVDA", "mid_signal": -108450, "gamma_signal": -14860, "vega_signal": -7223, "option_type": "C", "stock_price": 186.46, "utc_time": 1773240365000}, {"instrument": "NVDA", "mid_signal": 197658, "gamma_signal": -41101, "vega_signal": -36911, "option_type": "P", "stock_price": 186.445, "utc_time": 1773240365000}, {"instrument": "NVDA", "mid_signal": 28295, "gamma_signal": -12357, "vega_signal": 18418, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240370000}, {"instrument": "NVDA", "mid_signal": 62447, "gamma_signal": -27594, "vega_signal": 20383, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240370000}, {"instrument": "NVDA", "mid_signal": 109590, "gamma_signal": 6779, "vega_signal": 23039, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240375000}, {"instrument": "NVDA", "mid_signal": -77944, "gamma_signal": 5615, "vega_signal": 93145, "option_type": "P", "stock_price": 186.33, "utc_time": 1773240375000}, {"instrument": "NVDA", "mid_signal": 1064, "gamma_signal": -1810, "vega_signal": -8051, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240380000}, {"instrument": "NVDA", "mid_signal": -62451, "gamma_signal": 9092, "vega_signal": 10186, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240380000}, {"instrument": "NVDA", "mid_signal": 25603, "gamma_signal": -844, "vega_signal": 7090, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240385000}, {"instrument": "NVDA", "mid_signal": -14716, "gamma_signal": -1298, "vega_signal": 5443, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240385000}, {"instrument": "NVDA", "mid_signal": -303753, "gamma_signal": -75353, "vega_signal": -77403, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240390000}, {"instrument": "NVDA", "mid_signal": 89937, "gamma_signal": -11490, "vega_signal": -8420, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240390000}, {"instrument": "NVDA", "mid_signal": -1350390, "gamma_signal": -267695, "vega_signal": -28555, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240395000}, {"instrument": "NVDA", "mid_signal": 41921, "gamma_signal": -1485, "vega_signal": -78565, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240395000}, {"instrument": "NVDA", "mid_signal": 20470, "gamma_signal": -9287, "vega_signal": 51220, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240400000}, {"instrument": "NVDA", "mid_signal": -124833, "gamma_signal": 31307, "vega_signal": -11052, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240400000}, {"instrument": "NVDA", "mid_signal": -253869, "gamma_signal": -9873, "vega_signal": -184806, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240405000}, {"instrument": "NVDA", "mid_signal": -14742, "gamma_signal": 10078, "vega_signal": -1938, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240405000}, {"instrument": "NVDA", "mid_signal": 16083, "gamma_signal": 3794, "vega_signal": 7853, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240410000}, {"instrument": "NVDA", "mid_signal": 408717, "gamma_signal": -88262, "vega_signal": -75737, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240410000}, {"instrument": "NVDA", "mid_signal": -26810, "gamma_signal": -5394, "vega_signal": -5341, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240415000}, {"instrument": "NVDA", "mid_signal": -41200, "gamma_signal": -6492, "vega_signal": 11538, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240415000}, {"instrument": "NVDA", "mid_signal": 577846, "gamma_signal": 279074, "vega_signal": 40862, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240420000}, {"instrument": "NVDA", "mid_signal": -28481, "gamma_signal": -39731, "vega_signal": 20115, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240420000}, {"instrument": "NVDA", "mid_signal": -150891, "gamma_signal": -29370, "vega_signal": -8888, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240425000}, {"instrument": "NVDA", "mid_signal": 2191, "gamma_signal": -396, "vega_signal": -1055, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240425000}, {"instrument": "NVDA", "mid_signal": 15265, "gamma_signal": -5819, "vega_signal": 18887, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240430000}, {"instrument": "NVDA", "mid_signal": 304382, "gamma_signal": -68036, "vega_signal": -47187, "option_type": "P", "stock_price": 186.17, "utc_time": 1773240430000}, {"instrument": "NVDA", "mid_signal": 48694, "gamma_signal": 813, "vega_signal": -7458, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240435000}, {"instrument": "NVDA", "mid_signal": -5741, "gamma_signal": 2773, "vega_signal": 298, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240435000}, {"instrument": "NVDA", "mid_signal": -161007, "gamma_signal": -74906, "vega_signal": -10417, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240440000}, {"instrument": "NVDA", "mid_signal": 6794, "gamma_signal": -707, "vega_signal": -3265, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240440000}, {"instrument": "NVDA", "mid_signal": 69080, "gamma_signal": 27901, "vega_signal": -17404, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240445000}, {"instrument": "NVDA", "mid_signal": -9862, "gamma_signal": 1618, "vega_signal": 7058, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240445000}, {"instrument": "NVDA", "mid_signal": -108919, "gamma_signal": -16792, "vega_signal": -13629, "option_type": "C", "stock_price": 186.255, "utc_time": 1773240450000}, {"instrument": "NVDA", "mid_signal": -175244, "gamma_signal": 27759, "vega_signal": 24256, "option_type": "P", "stock_price": 186.255, "utc_time": 1773240450000}, {"instrument": "NVDA", "mid_signal": -99405, "gamma_signal": -17889, "vega_signal": -12215, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240455000}, {"instrument": "NVDA", "mid_signal": 1693, "gamma_signal": -175, "vega_signal": -901, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240455000}, {"instrument": "NVDA", "mid_signal": 706243, "gamma_signal": 73276, "vega_signal": 149148, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240460000}, {"instrument": "NVDA", "mid_signal": -68458, "gamma_signal": 20084, "vega_signal": -17492, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240460000}, {"instrument": "NVDA", "mid_signal": -63785, "gamma_signal": -9170, "vega_signal": -61392, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240465000}, {"instrument": "NVDA", "mid_signal": -23642, "gamma_signal": 3284, "vega_signal": 3742, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240465000}, {"instrument": "NVDA", "mid_signal": -35696, "gamma_signal": -5108, "vega_signal": 9427, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240470000}, {"instrument": "NVDA", "mid_signal": 86394, "gamma_signal": -8350, "vega_signal": -29243, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240470000}, {"instrument": "NVDA", "mid_signal": 81177, "gamma_signal": 13581, "vega_signal": 9433, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240475000}, {"instrument": "NVDA", "mid_signal": -20227, "gamma_signal": 1785, "vega_signal": -608, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240475000}, {"instrument": "NVDA", "mid_signal": 205958, "gamma_signal": -9647, "vega_signal": 437855, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240480000}, {"instrument": "NVDA", "mid_signal": -11997, "gamma_signal": 1917, "vega_signal": 370, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240480000}, {"instrument": "NVDA", "mid_signal": 116070, "gamma_signal": 5533, "vega_signal": 54474, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240485000}, {"instrument": "NVDA", "mid_signal": 24594, "gamma_signal": -4630, "vega_signal": 1083, "option_type": "P", "stock_price": 186.33, "utc_time": 1773240485000}, {"instrument": "NVDA", "mid_signal": 78300, "gamma_signal": 21132, "vega_signal": 7940, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240490000}, {"instrument": "NVDA", "mid_signal": 9429, "gamma_signal": -1959, "vega_signal": 672, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240490000}, {"instrument": "NVDA", "mid_signal": 146524, "gamma_signal": 39050, "vega_signal": 29741, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240495000}, {"instrument": "NVDA", "mid_signal": 21998, "gamma_signal": 2187, "vega_signal": -26982, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240495000}, {"instrument": "NVDA", "mid_signal": 31417, "gamma_signal": 5023, "vega_signal": 4230, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240500000}, {"instrument": "NVDA", "mid_signal": 93170, "gamma_signal": -31195, "vega_signal": -1454, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240500000}, {"instrument": "NVDA", "mid_signal": -57764, "gamma_signal": -33862, "vega_signal": -1357, "option_type": "C", "stock_price": 186.23, "utc_time": 1773240505000}, {"instrument": "NVDA", "mid_signal": 11808, "gamma_signal": 4090, "vega_signal": -33231, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240505000}, {"instrument": "NVDA", "mid_signal": 158538, "gamma_signal": 8418, "vega_signal": 57288, "option_type": "C", "stock_price": 186.196, "utc_time": 1773240510000}, {"instrument": "NVDA", "mid_signal": -59172, "gamma_signal": 6869, "vega_signal": 2269, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240510000}, {"instrument": "NVDA", "mid_signal": 46309, "gamma_signal": -1362, "vega_signal": 5476, "option_type": "C", "stock_price": 186.195, "utc_time": 1773240515000}, {"instrument": "NVDA", "mid_signal": 35738, "gamma_signal": -12588, "vega_signal": 24122, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240515000}, {"instrument": "NVDA", "mid_signal": 213413, "gamma_signal": 109912, "vega_signal": 6722, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240520000}, {"instrument": "NVDA", "mid_signal": -5316, "gamma_signal": -2830, "vega_signal": 2897, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240520000}, {"instrument": "NVDA", "mid_signal": 129925, "gamma_signal": 16667, "vega_signal": 32268, "option_type": "C", "stock_price": 186.245, "utc_time": 1773240525000}, {"instrument": "NVDA", "mid_signal": 6630, "gamma_signal": -2288, "vega_signal": 523, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240525000}, {"instrument": "NVDA", "mid_signal": -238902, "gamma_signal": -10028, "vega_signal": -126269, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240530000}, {"instrument": "NVDA", "mid_signal": 32131, "gamma_signal": 1000, "vega_signal": -13561, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240530000}, {"instrument": "NVDA", "mid_signal": 57522, "gamma_signal": 10504, "vega_signal": 14302, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240535000}, {"instrument": "NVDA", "mid_signal": 82017, "gamma_signal": -454, "vega_signal": -45130, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240535000}, {"instrument": "NVDA", "mid_signal": 63422, "gamma_signal": 3746, "vega_signal": 26347, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240540000}, {"instrument": "NVDA", "mid_signal": 1767, "gamma_signal": -2517, "vega_signal": 2102, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240540000}, {"instrument": "NVDA", "mid_signal": -22963, "gamma_signal": 2454, "vega_signal": 1281, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240545000}, {"instrument": "NVDA", "mid_signal": -22947, "gamma_signal": 1379, "vega_signal": 32310, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240545000}, {"instrument": "NVDA", "mid_signal": 4368, "gamma_signal": -147, "vega_signal": -6787, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240550000}, {"instrument": "NVDA", "mid_signal": -4043, "gamma_signal": 2815, "vega_signal": 423, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240550000}, {"instrument": "NVDA", "mid_signal": 150944, "gamma_signal": 1231, "vega_signal": 21049, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240555000}, {"instrument": "NVDA", "mid_signal": 6738, "gamma_signal": -4794, "vega_signal": 1846, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240555000}, {"instrument": "NVDA", "mid_signal": -90986, "gamma_signal": -51174, "vega_signal": -8298, "option_type": "C", "stock_price": 186.225, "utc_time": 1773240560000}, {"instrument": "NVDA", "mid_signal": -93630, "gamma_signal": 20442, "vega_signal": 16812, "option_type": "P", "stock_price": 186.225, "utc_time": 1773240560000}, {"instrument": "NVDA", "mid_signal": 854676, "gamma_signal": 341165, "vega_signal": 89048, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240565000}, {"instrument": "NVDA", "mid_signal": 30321, "gamma_signal": -14430, "vega_signal": -2034, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240565000}, {"instrument": "NVDA", "mid_signal": 11034, "gamma_signal": 505, "vega_signal": -8717, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240570000}, {"instrument": "NVDA", "mid_signal": -30269, "gamma_signal": 16380, "vega_signal": -1844, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240570000}, {"instrument": "NVDA", "mid_signal": -187249, "gamma_signal": -10142, "vega_signal": -118055, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240575000}, {"instrument": "NVDA", "mid_signal": -398593, "gamma_signal": -268763, "vega_signal": -12203, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240580000}, {"instrument": "NVDA", "mid_signal": 36012, "gamma_signal": -7379, "vega_signal": -17566, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240580000}, {"instrument": "NVDA", "mid_signal": 291248, "gamma_signal": -4989, "vega_signal": 363853, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240585000}, {"instrument": "NVDA", "mid_signal": -5199, "gamma_signal": 2283, "vega_signal": -1008, "option_type": "P", "stock_price": 186.25, "utc_time": 1773240585000}, {"instrument": "NVDA", "mid_signal": 6743, "gamma_signal": -2643, "vega_signal": 8968, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240590000}, {"instrument": "NVDA", "mid_signal": 26517, "gamma_signal": -2702, "vega_signal": -5959, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240590000}, {"instrument": "NVDA", "mid_signal": -172774, "gamma_signal": -6599, "vega_signal": -91581, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240595000}, {"instrument": "NVDA", "mid_signal": -54520, "gamma_signal": 6525, "vega_signal": 5264, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240595000}, {"instrument": "NVDA", "mid_signal": 142497, "gamma_signal": -9840, "vega_signal": 152929, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240600000}, {"instrument": "NVDA", "mid_signal": 86596, "gamma_signal": 10179, "vega_signal": 25164, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240605000}, {"instrument": "NVDA", "mid_signal": 8674, "gamma_signal": -2959, "vega_signal": -2785, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240605000}, {"instrument": "NVDA", "mid_signal": -34962, "gamma_signal": -1778, "vega_signal": 1170, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240610000}, {"instrument": "NVDA", "mid_signal": -110193, "gamma_signal": -9335, "vega_signal": 428293, "option_type": "P", "stock_price": 186.16, "utc_time": 1773240610000}, {"instrument": "NVDA", "mid_signal": 241000, "gamma_signal": 7642, "vega_signal": 166666, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240615000}, {"instrument": "NVDA", "mid_signal": 68802, "gamma_signal": -2323, "vega_signal": -367, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240615000}, {"instrument": "NVDA", "mid_signal": 8803, "gamma_signal": -2979, "vega_signal": -25736, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240620000}, {"instrument": "NVDA", "mid_signal": -47741, "gamma_signal": 5003, "vega_signal": -63478, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240620000}, {"instrument": "NVDA", "mid_signal": 28842, "gamma_signal": 3547, "vega_signal": 12125, "option_type": "C", "stock_price": 186.18, "utc_time": 1773240625000}, {"instrument": "NVDA", "mid_signal": -69113, "gamma_signal": 11034, "vega_signal": 9463, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240625000}, {"instrument": "NVDA", "mid_signal": 119069, "gamma_signal": 10365, "vega_signal": 51981, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240630000}, {"instrument": "NVDA", "mid_signal": 551798, "gamma_signal": -106238, "vega_signal": -97811, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240630000}, {"instrument": "NVDA", "mid_signal": 43815, "gamma_signal": 3894, "vega_signal": 301, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240635000}, {"instrument": "NVDA", "mid_signal": -116795, "gamma_signal": 14285, "vega_signal": 11586, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240635000}, {"instrument": "NVDA", "mid_signal": -23248, "gamma_signal": -13878, "vega_signal": 19854, "option_type": "C", "stock_price": 186.315, "utc_time": 1773240640000}, {"instrument": "NVDA", "mid_signal": -32130, "gamma_signal": 10783, "vega_signal": -791, "option_type": "P", "stock_price": 186.315, "utc_time": 1773240640000}, {"instrument": "NVDA", "mid_signal": 16792, "gamma_signal": -8662, "vega_signal": 17018, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240645000}, {"instrument": "NVDA", "mid_signal": -92858, "gamma_signal": 14571, "vega_signal": 26092, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240645000}, {"instrument": "NVDA", "mid_signal": -36333, "gamma_signal": -9298, "vega_signal": 1427, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240650000}, {"instrument": "NVDA", "mid_signal": 5572, "gamma_signal": -2773, "vega_signal": -293, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240650000}, {"instrument": "NVDA", "mid_signal": -43908, "gamma_signal": -5955, "vega_signal": 11892, "option_type": "C", "stock_price": 186.26, "utc_time": 1773240655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240655000}, {"instrument": "NVDA", "mid_signal": 103295, "gamma_signal": 17079, "vega_signal": 14821, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240660000}, {"instrument": "NVDA", "mid_signal": 5971, "gamma_signal": -2928, "vega_signal": -461, "option_type": "P", "stock_price": 186.305, "utc_time": 1773240660000}, {"instrument": "NVDA", "mid_signal": -375019, "gamma_signal": -1683, "vega_signal": -159593, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240665000}, {"instrument": "NVDA", "mid_signal": 3119, "gamma_signal": 8881, "vega_signal": -2880, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240670000}, {"instrument": "NVDA", "mid_signal": -7729, "gamma_signal": -878, "vega_signal": 826, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240670000}, {"instrument": "NVDA", "mid_signal": 76130, "gamma_signal": 4748, "vega_signal": 7586, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240675000}, {"instrument": "NVDA", "mid_signal": 9058, "gamma_signal": -914, "vega_signal": -3611, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240675000}, {"instrument": "NVDA", "mid_signal": -109126, "gamma_signal": -22439, "vega_signal": -10513, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240680000}, {"instrument": "NVDA", "mid_signal": -2502, "gamma_signal": 1593, "vega_signal": -770, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240680000}, {"instrument": "NVDA", "mid_signal": 6283, "gamma_signal": 753, "vega_signal": 2487, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240685000}, {"instrument": "NVDA", "mid_signal": -88302, "gamma_signal": 18923, "vega_signal": 65725, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240685000}, {"instrument": "NVDA", "mid_signal": -1272, "gamma_signal": -983, "vega_signal": -111, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240690000}, {"instrument": "NVDA", "mid_signal": 5154, "gamma_signal": 413, "vega_signal": -1711, "option_type": "P", "stock_price": 186.235, "utc_time": 1773240690000}, {"instrument": "NVDA", "mid_signal": 42505, "gamma_signal": 22916, "vega_signal": 2286, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240695000}, {"instrument": "NVDA", "mid_signal": -24097, "gamma_signal": 1735, "vega_signal": 10651, "option_type": "P", "stock_price": 186.23, "utc_time": 1773240695000}, {"instrument": "NVDA", "mid_signal": -100309, "gamma_signal": -40559, "vega_signal": -81991, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240700000}, {"instrument": "NVDA", "mid_signal": 5265, "gamma_signal": -2694, "vega_signal": -266, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240700000}, {"instrument": "NVDA", "mid_signal": -66805, "gamma_signal": -18520, "vega_signal": -15932, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240705000}, {"instrument": "NVDA", "mid_signal": 692, "gamma_signal": -5847, "vega_signal": 1376, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240705000}, {"instrument": "NVDA", "mid_signal": -52797, "gamma_signal": -7155, "vega_signal": -31136, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240710000}, {"instrument": "NVDA", "mid_signal": -184, "gamma_signal": 40, "vega_signal": 71, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240710000}, {"instrument": "NVDA", "mid_signal": 25527, "gamma_signal": 1456, "vega_signal": 7129, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240715000}, {"instrument": "NVDA", "mid_signal": -858, "gamma_signal": -1648, "vega_signal": 2882, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240715000}, {"instrument": "NVDA", "mid_signal": 139155, "gamma_signal": 34390, "vega_signal": 24253, "option_type": "C", "stock_price": 186.25, "utc_time": 1773240720000}, {"instrument": "NVDA", "mid_signal": -102458, "gamma_signal": 10006, "vega_signal": 41783, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240720000}, {"instrument": "NVDA", "mid_signal": -31568, "gamma_signal": -590, "vega_signal": -11578, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240725000}, {"instrument": "NVDA", "mid_signal": 312693, "gamma_signal": -143961, "vega_signal": -17666, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240725000}, {"instrument": "NVDA", "mid_signal": 15313, "gamma_signal": 2627, "vega_signal": 4743, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240730000}, {"instrument": "NVDA", "mid_signal": 43720, "gamma_signal": -12131, "vega_signal": 3681, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240730000}, {"instrument": "NVDA", "mid_signal": -274381, "gamma_signal": -10055, "vega_signal": -158569, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240735000}, {"instrument": "NVDA", "mid_signal": -1565, "gamma_signal": 82, "vega_signal": 1470, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240735000}, {"instrument": "NVDA", "mid_signal": -45000, "gamma_signal": -29522, "vega_signal": -5730, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240740000}, {"instrument": "NVDA", "mid_signal": 13263, "gamma_signal": -4566, "vega_signal": -690, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240740000}, {"instrument": "NVDA", "mid_signal": 83446, "gamma_signal": -12423, "vega_signal": 11185, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240745000}, {"instrument": "NVDA", "mid_signal": 28525, "gamma_signal": -3912, "vega_signal": -4222, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240745000}, {"instrument": "NVDA", "mid_signal": 262353, "gamma_signal": 34673, "vega_signal": 112592, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240750000}, {"instrument": "NVDA", "mid_signal": 448424, "gamma_signal": 23533, "vega_signal": 9494, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240755000}, {"instrument": "NVDA", "mid_signal": -57146, "gamma_signal": 33113, "vega_signal": -16089, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240755000}, {"instrument": "NVDA", "mid_signal": -16153, "gamma_signal": -16607, "vega_signal": 23476, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240760000}, {"instrument": "NVDA", "mid_signal": 208871, "gamma_signal": -43061, "vega_signal": 1461, "option_type": "P", "stock_price": 186.355, "utc_time": 1773240760000}, {"instrument": "NVDA", "mid_signal": -360508, "gamma_signal": -20759, "vega_signal": -466912, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240765000}, {"instrument": "NVDA", "mid_signal": -7958, "gamma_signal": 126, "vega_signal": 4871, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240765000}, {"instrument": "NVDA", "mid_signal": -56295, "gamma_signal": -12718, "vega_signal": 3227, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240770000}, {"instrument": "NVDA", "mid_signal": -5797, "gamma_signal": 2844, "vega_signal": 367, "option_type": "P", "stock_price": 186.28, "utc_time": 1773240770000}, {"instrument": "NVDA", "mid_signal": -757413, "gamma_signal": 2693, "vega_signal": -1275426, "option_type": "C", "stock_price": 186.31, "utc_time": 1773240775000}, {"instrument": "NVDA", "mid_signal": -134595, "gamma_signal": 69906, "vega_signal": 7307, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240775000}, {"instrument": "NVDA", "mid_signal": -103398, "gamma_signal": -35151, "vega_signal": -17697, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240780000}, {"instrument": "NVDA", "mid_signal": -4125, "gamma_signal": 1827, "vega_signal": 240, "option_type": "P", "stock_price": 186.35, "utc_time": 1773240780000}, {"instrument": "NVDA", "mid_signal": -910297, "gamma_signal": -25760, "vega_signal": -1132215, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240785000}, {"instrument": "NVDA", "mid_signal": 19698, "gamma_signal": -6667, "vega_signal": -655, "option_type": "P", "stock_price": 186.42, "utc_time": 1773240785000}, {"instrument": "NVDA", "mid_signal": -558971, "gamma_signal": -86183, "vega_signal": -46858, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240790000}, {"instrument": "NVDA", "mid_signal": -5869, "gamma_signal": 2854, "vega_signal": 814, "option_type": "P", "stock_price": 186.38, "utc_time": 1773240790000}, {"instrument": "NVDA", "mid_signal": -40434, "gamma_signal": -3150, "vega_signal": 1456, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240795000}, {"instrument": "NVDA", "mid_signal": -72504, "gamma_signal": 36590, "vega_signal": 5002, "option_type": "P", "stock_price": 186.3, "utc_time": 1773240795000}, {"instrument": "NVDA", "mid_signal": -83432, "gamma_signal": 6320, "vega_signal": -38728, "option_type": "C", "stock_price": 186.35, "utc_time": 1773240800000}, {"instrument": "NVDA", "mid_signal": -1694, "gamma_signal": -1296, "vega_signal": 1577, "option_type": "P", "stock_price": 186.355, "utc_time": 1773240800000}, {"instrument": "NVDA", "mid_signal": 169269, "gamma_signal": -504, "vega_signal": 82576, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240805000}, {"instrument": "NVDA", "mid_signal": -5111, "gamma_signal": 1047, "vega_signal": -287, "option_type": "P", "stock_price": 186.34, "utc_time": 1773240805000}, {"instrument": "NVDA", "mid_signal": -394745, "gamma_signal": -86392, "vega_signal": -86013, "option_type": "C", "stock_price": 186.37, "utc_time": 1773240810000}, {"instrument": "NVDA", "mid_signal": 92471, "gamma_signal": -11530, "vega_signal": -8967, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240810000}, {"instrument": "NVDA", "mid_signal": 425789, "gamma_signal": 6640, "vega_signal": 620173, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240815000}, {"instrument": "NVDA", "mid_signal": -33547, "gamma_signal": 6014, "vega_signal": -7299, "option_type": "P", "stock_price": 186.41, "utc_time": 1773240815000}, {"instrument": "NVDA", "mid_signal": 140456, "gamma_signal": -10841, "vega_signal": 21637, "option_type": "C", "stock_price": 186.39, "utc_time": 1773240820000}, {"instrument": "NVDA", "mid_signal": -242986, "gamma_signal": 134728, "vega_signal": 12567, "option_type": "P", "stock_price": 186.39, "utc_time": 1773240820000}, {"instrument": "NVDA", "mid_signal": 118324, "gamma_signal": 17501, "vega_signal": 8290, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240825000}, {"instrument": "NVDA", "mid_signal": -2713083, "gamma_signal": 1399472, "vega_signal": 149545, "option_type": "P", "stock_price": 186.42, "utc_time": 1773240825000}, {"instrument": "NVDA", "mid_signal": 162993, "gamma_signal": 42645, "vega_signal": 37903, "option_type": "C", "stock_price": 186.44, "utc_time": 1773240830000}, {"instrument": "NVDA", "mid_signal": 38058, "gamma_signal": -3400, "vega_signal": -28742, "option_type": "P", "stock_price": 186.43, "utc_time": 1773240830000}, {"instrument": "NVDA", "mid_signal": 25208, "gamma_signal": -389, "vega_signal": 28294, "option_type": "C", "stock_price": 186.42, "utc_time": 1773240835000}, {"instrument": "NVDA", "mid_signal": -124611, "gamma_signal": 28100, "vega_signal": 3399, "option_type": "P", "stock_price": 186.43, "utc_time": 1773240835000}, {"instrument": "NVDA", "mid_signal": -33417, "gamma_signal": -9560, "vega_signal": -2304, "option_type": "C", "stock_price": 186.41, "utc_time": 1773240840000}, {"instrument": "NVDA", "mid_signal": -2448676, "gamma_signal": 1317349, "vega_signal": 136645, "option_type": "P", "stock_price": 186.41, "utc_time": 1773240840000}, {"instrument": "NVDA", "mid_signal": 77726, "gamma_signal": 2459, "vega_signal": -2917, "option_type": "C", "stock_price": 186.37, "utc_time": 1773240845000}, {"instrument": "NVDA", "mid_signal": -485639, "gamma_signal": 76466, "vega_signal": 68718, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240845000}, {"instrument": "NVDA", "mid_signal": -18671, "gamma_signal": -5666, "vega_signal": 5849, "option_type": "C", "stock_price": 186.37, "utc_time": 1773240850000}, {"instrument": "NVDA", "mid_signal": -62970, "gamma_signal": 9764, "vega_signal": 8516, "option_type": "P", "stock_price": 186.37, "utc_time": 1773240850000}, {"instrument": "NVDA", "mid_signal": -72734, "gamma_signal": -8555, "vega_signal": -11179, "option_type": "C", "stock_price": 186.38, "utc_time": 1773240855000}, {"instrument": "NVDA", "mid_signal": 229350, "gamma_signal": -12066, "vega_signal": -131471, "option_type": "P", "stock_price": 186.38, "utc_time": 1773240855000}, {"instrument": "NVDA", "mid_signal": 55021, "gamma_signal": 3036, "vega_signal": 33021, "option_type": "C", "stock_price": 186.33, "utc_time": 1773240860000}, {"instrument": "NVDA", "mid_signal": 52787, "gamma_signal": -6457, "vega_signal": -5246, "option_type": "P", "stock_price": 186.38, "utc_time": 1773240860000}, {"instrument": "NVDA", "mid_signal": -62846, "gamma_signal": 545, "vega_signal": -20642, "option_type": "C", "stock_price": 186.34, "utc_time": 1773240865000}, {"instrument": "NVDA", "mid_signal": 99528, "gamma_signal": -16142, "vega_signal": -16508, "option_type": "P", "stock_price": 186.34, "utc_time": 1773240865000}, {"instrument": "NVDA", "mid_signal": -108912, "gamma_signal": -13535, "vega_signal": -18832, "option_type": "C", "stock_price": 186.38, "utc_time": 1773240870000}, {"instrument": "NVDA", "mid_signal": 7143, "gamma_signal": 1232, "vega_signal": -9337, "option_type": "P", "stock_price": 186.375, "utc_time": 1773240870000}, {"instrument": "NVDA", "mid_signal": -19955, "gamma_signal": -12438, "vega_signal": 3920, "option_type": "C", "stock_price": 186.39, "utc_time": 1773240875000}, {"instrument": "NVDA", "mid_signal": -34711, "gamma_signal": 5081, "vega_signal": 4614, "option_type": "P", "stock_price": 186.39, "utc_time": 1773240875000}, {"instrument": "NVDA", "mid_signal": 95226, "gamma_signal": 17285, "vega_signal": 3652, "option_type": "C", "stock_price": 186.41, "utc_time": 1773240880000}, {"instrument": "NVDA", "mid_signal": -2520, "gamma_signal": 249, "vega_signal": 1200, "option_type": "P", "stock_price": 186.375, "utc_time": 1773240880000}, {"instrument": "NVDA", "mid_signal": 512198, "gamma_signal": 103366, "vega_signal": -12073, "option_type": "C", "stock_price": 186.32, "utc_time": 1773240885000}, {"instrument": "NVDA", "mid_signal": 44805, "gamma_signal": -5667, "vega_signal": -1181, "option_type": "P", "stock_price": 186.34, "utc_time": 1773240885000}, {"instrument": "NVDA", "mid_signal": -11152, "gamma_signal": -1162, "vega_signal": -1046, "option_type": "C", "stock_price": 186.29, "utc_time": 1773240890000}, {"instrument": "NVDA", "mid_signal": -64812, "gamma_signal": 8421, "vega_signal": 5766, "option_type": "P", "stock_price": 186.29, "utc_time": 1773240890000}, {"instrument": "NVDA", "mid_signal": 235124, "gamma_signal": 41638, "vega_signal": 31548, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240895000}, {"instrument": "NVDA", "mid_signal": -38430, "gamma_signal": 25121, "vega_signal": 1754, "option_type": "P", "stock_price": 186.26, "utc_time": 1773240895000}, {"instrument": "NVDA", "mid_signal": -29905, "gamma_signal": -5553, "vega_signal": -6358, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240900000}, {"instrument": "NVDA", "mid_signal": 934, "gamma_signal": -2088, "vega_signal": 19823, "option_type": "P", "stock_price": 186.31, "utc_time": 1773240900000}, {"instrument": "NVDA", "mid_signal": -65638, "gamma_signal": 575, "vega_signal": 2023, "option_type": "C", "stock_price": 186.345, "utc_time": 1773240905000}, {"instrument": "NVDA", "mid_signal": 220929, "gamma_signal": -51447, "vega_signal": -6194, "option_type": "P", "stock_price": 186.32, "utc_time": 1773240905000}, {"instrument": "NVDA", "mid_signal": -80714, "gamma_signal": -3681, "vega_signal": -57900, "option_type": "C", "stock_price": 186.355, "utc_time": 1773240910000}, {"instrument": "NVDA", "mid_signal": 18271, "gamma_signal": -1208, "vega_signal": -24849, "option_type": "P", "stock_price": 186.355, "utc_time": 1773240910000}, {"instrument": "NVDA", "mid_signal": 92233, "gamma_signal": 16077, "vega_signal": -19368, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240915000}, {"instrument": "NVDA", "mid_signal": 86212, "gamma_signal": -10367, "vega_signal": -8374, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240915000}, {"instrument": "NVDA", "mid_signal": 31602, "gamma_signal": 39833, "vega_signal": -12959, "option_type": "C", "stock_price": 186.3, "utc_time": 1773240920000}, {"instrument": "NVDA", "mid_signal": -54196, "gamma_signal": 6546, "vega_signal": 5355, "option_type": "P", "stock_price": 186.285, "utc_time": 1773240920000}, {"instrument": "NVDA", "mid_signal": -52992, "gamma_signal": -5571, "vega_signal": -9260, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240925000}, {"instrument": "NVDA", "mid_signal": -29637, "gamma_signal": 2235, "vega_signal": 4052, "option_type": "P", "stock_price": 186.24, "utc_time": 1773240925000}, {"instrument": "NVDA", "mid_signal": 112101, "gamma_signal": -20564, "vega_signal": 142009, "option_type": "C", "stock_price": 186.2, "utc_time": 1773240930000}, {"instrument": "NVDA", "mid_signal": 33647, "gamma_signal": -14395, "vega_signal": -3346, "option_type": "P", "stock_price": 186.2, "utc_time": 1773240930000}, {"instrument": "NVDA", "mid_signal": 84210, "gamma_signal": 35148, "vega_signal": -68381, "option_type": "C", "stock_price": 186.19, "utc_time": 1773240935000}, {"instrument": "NVDA", "mid_signal": 28059, "gamma_signal": -8283, "vega_signal": 50029, "option_type": "P", "stock_price": 186.19, "utc_time": 1773240935000}, {"instrument": "NVDA", "mid_signal": -354910, "gamma_signal": -253063, "vega_signal": -52561, "option_type": "C", "stock_price": 186.28, "utc_time": 1773240940000}, {"instrument": "NVDA", "mid_signal": 118691, "gamma_signal": -7111, "vega_signal": -16379, "option_type": "P", "stock_price": 186.265, "utc_time": 1773240940000}, {"instrument": "NVDA", "mid_signal": 593553, "gamma_signal": 141343, "vega_signal": -3584, "option_type": "C", "stock_price": 186.27, "utc_time": 1773240945000}, {"instrument": "NVDA", "mid_signal": -146271, "gamma_signal": 23522, "vega_signal": 22206, "option_type": "P", "stock_price": 186.27, "utc_time": 1773240945000}, {"instrument": "NVDA", "mid_signal": -54279, "gamma_signal": -30128, "vega_signal": -1978, "option_type": "C", "stock_price": 186.21, "utc_time": 1773240950000}, {"instrument": "NVDA", "mid_signal": -17458, "gamma_signal": 1462, "vega_signal": 5900, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240950000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": -1329, "vega_signal": -1530, "option_type": "C", "stock_price": 186.195, "utc_time": 1773240955000}, {"instrument": "NVDA", "mid_signal": -67059, "gamma_signal": 9485, "vega_signal": 3853, "option_type": "P", "stock_price": 186.12, "utc_time": 1773240955000}, {"instrument": "NVDA", "mid_signal": -447323, "gamma_signal": -52654, "vega_signal": -57410, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240960000}, {"instrument": "NVDA", "mid_signal": 156369, "gamma_signal": -30068, "vega_signal": -30941, "option_type": "P", "stock_price": 186.15, "utc_time": 1773240960000}, {"instrument": "NVDA", "mid_signal": -219246, "gamma_signal": -9597, "vega_signal": -116521, "option_type": "C", "stock_price": 186.14, "utc_time": 1773240965000}, {"instrument": "NVDA", "mid_signal": 81597, "gamma_signal": -11265, "vega_signal": -9382, "option_type": "P", "stock_price": 186.11, "utc_time": 1773240965000}, {"instrument": "NVDA", "mid_signal": -85789, "gamma_signal": -19964, "vega_signal": -12473, "option_type": "C", "stock_price": 186.13, "utc_time": 1773240970000}, {"instrument": "NVDA", "mid_signal": -4934, "gamma_signal": 350, "vega_signal": -2252, "option_type": "P", "stock_price": 186.13, "utc_time": 1773240970000}, {"instrument": "NVDA", "mid_signal": 517697, "gamma_signal": 304371, "vega_signal": -64526, "option_type": "C", "stock_price": 186.135, "utc_time": 1773240975000}, {"instrument": "NVDA", "mid_signal": -18299, "gamma_signal": -1859, "vega_signal": 8945, "option_type": "P", "stock_price": 186.135, "utc_time": 1773240975000}, {"instrument": "NVDA", "mid_signal": -103489, "gamma_signal": -4091, "vega_signal": -257485, "option_type": "C", "stock_price": 186.15, "utc_time": 1773240980000}, {"instrument": "NVDA", "mid_signal": -5732, "gamma_signal": 1095, "vega_signal": -892, "option_type": "P", "stock_price": 186.18, "utc_time": 1773240980000}, {"instrument": "NVDA", "mid_signal": -1648, "gamma_signal": -3013, "vega_signal": -4597, "option_type": "C", "stock_price": 186.175, "utc_time": 1773240985000}, {"instrument": "NVDA", "mid_signal": 21989, "gamma_signal": -13136, "vega_signal": -533, "option_type": "P", "stock_price": 186.175, "utc_time": 1773240985000}, {"instrument": "NVDA", "mid_signal": -294658, "gamma_signal": -9743, "vega_signal": -79794, "option_type": "C", "stock_price": 186.24, "utc_time": 1773240990000}, {"instrument": "NVDA", "mid_signal": 15579, "gamma_signal": -3366, "vega_signal": -3265, "option_type": "P", "stock_price": 186.21, "utc_time": 1773240990000}, {"instrument": "NVDA", "mid_signal": -45831, "gamma_signal": -11281, "vega_signal": 1226, "option_type": "C", "stock_price": 186.22, "utc_time": 1773240995000}, {"instrument": "NVDA", "mid_signal": 11292, "gamma_signal": -1639, "vega_signal": -2908, "option_type": "P", "stock_price": 186.22, "utc_time": 1773240995000}, {"instrument": "NVDA", "mid_signal": 52120, "gamma_signal": 956, "vega_signal": 15714, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241000000}, {"instrument": "NVDA", "mid_signal": 8783, "gamma_signal": -439, "vega_signal": -6819, "option_type": "P", "stock_price": 186.26, "utc_time": 1773241000000}, {"instrument": "NVDA", "mid_signal": -1235578, "gamma_signal": -225705, "vega_signal": -341279, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241005000}, {"instrument": "NVDA", "mid_signal": 24836, "gamma_signal": -4727, "vega_signal": -4296, "option_type": "P", "stock_price": 186.22, "utc_time": 1773241005000}, {"instrument": "NVDA", "mid_signal": 160240, "gamma_signal": 7703, "vega_signal": 76824, "option_type": "C", "stock_price": 186.2, "utc_time": 1773241010000}, {"instrument": "NVDA", "mid_signal": -3460, "gamma_signal": 749, "vega_signal": 781, "option_type": "P", "stock_price": 186.205, "utc_time": 1773241010000}, {"instrument": "NVDA", "mid_signal": 119293, "gamma_signal": 17825, "vega_signal": 11082, "option_type": "C", "stock_price": 186.26, "utc_time": 1773241015000}, {"instrument": "NVDA", "mid_signal": 10776, "gamma_signal": -5697, "vega_signal": -705, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241015000}, {"instrument": "NVDA", "mid_signal": -40175, "gamma_signal": -2683, "vega_signal": -9946, "option_type": "C", "stock_price": 186.29, "utc_time": 1773241020000}, {"instrument": "NVDA", "mid_signal": -492, "gamma_signal": 109, "vega_signal": 183, "option_type": "P", "stock_price": 186.28, "utc_time": 1773241020000}, {"instrument": "NVDA", "mid_signal": -152985, "gamma_signal": -20776, "vega_signal": -39458, "option_type": "C", "stock_price": 186.26, "utc_time": 1773241025000}, {"instrument": "NVDA", "mid_signal": 37022, "gamma_signal": -21461, "vega_signal": -2105, "option_type": "P", "stock_price": 186.28, "utc_time": 1773241025000}, {"instrument": "NVDA", "mid_signal": 132324, "gamma_signal": 21754, "vega_signal": 17443, "option_type": "C", "stock_price": 186.27, "utc_time": 1773241030000}, {"instrument": "NVDA", "mid_signal": -6503, "gamma_signal": -1312, "vega_signal": 1099, "option_type": "P", "stock_price": 186.27, "utc_time": 1773241030000}, {"instrument": "NVDA", "mid_signal": 24047, "gamma_signal": 9668, "vega_signal": -11283, "option_type": "C", "stock_price": 186.27, "utc_time": 1773241035000}, {"instrument": "NVDA", "mid_signal": 52792, "gamma_signal": -2279, "vega_signal": -12766, "option_type": "P", "stock_price": 186.265, "utc_time": 1773241035000}, {"instrument": "NVDA", "mid_signal": -184716, "gamma_signal": -4187, "vega_signal": -7555, "option_type": "C", "stock_price": 186.3, "utc_time": 1773241040000}, {"instrument": "NVDA", "mid_signal": 21074, "gamma_signal": -2215, "vega_signal": 13859, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241040000}, {"instrument": "NVDA", "mid_signal": 45904, "gamma_signal": -4734, "vega_signal": 16898, "option_type": "C", "stock_price": 186.29, "utc_time": 1773241045000}, {"instrument": "NVDA", "mid_signal": 44790, "gamma_signal": 22887, "vega_signal": 2285, "option_type": "P", "stock_price": 186.27, "utc_time": 1773241045000}, {"instrument": "NVDA", "mid_signal": 69466, "gamma_signal": 3669, "vega_signal": -11604, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241050000}, {"instrument": "NVDA", "mid_signal": -3714, "gamma_signal": 1209, "vega_signal": -585, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241050000}, {"instrument": "NVDA", "mid_signal": -53743, "gamma_signal": -13235, "vega_signal": -9128, "option_type": "C", "stock_price": 186.26, "utc_time": 1773241055000}, {"instrument": "NVDA", "mid_signal": 90139, "gamma_signal": -4231, "vega_signal": -14205, "option_type": "P", "stock_price": 186.26, "utc_time": 1773241055000}, {"instrument": "NVDA", "mid_signal": -99896, "gamma_signal": -7028, "vega_signal": -42127, "option_type": "C", "stock_price": 186.26, "utc_time": 1773241060000}, {"instrument": "NVDA", "mid_signal": -181413, "gamma_signal": 6592, "vega_signal": 814, "option_type": "P", "stock_price": 186.29, "utc_time": 1773241060000}, {"instrument": "NVDA", "mid_signal": -95421, "gamma_signal": -18521, "vega_signal": -20473, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241065000}, {"instrument": "NVDA", "mid_signal": 78550, "gamma_signal": -8806, "vega_signal": -22105, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241065000}, {"instrument": "NVDA", "mid_signal": 391400, "gamma_signal": 22541, "vega_signal": 140497, "option_type": "C", "stock_price": 186.36, "utc_time": 1773241070000}, {"instrument": "NVDA", "mid_signal": -5880, "gamma_signal": 10293, "vega_signal": 526, "option_type": "P", "stock_price": 186.36, "utc_time": 1773241070000}, {"instrument": "NVDA", "mid_signal": 54248, "gamma_signal": -3610, "vega_signal": 66531, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241075000}, {"instrument": "NVDA", "mid_signal": 30875, "gamma_signal": 18094, "vega_signal": -79609, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241075000}, {"instrument": "NVDA", "mid_signal": -51375, "gamma_signal": 4701, "vega_signal": -15652, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241080000}, {"instrument": "NVDA", "mid_signal": -51118, "gamma_signal": -5139, "vega_signal": 8971, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241080000}, {"instrument": "NVDA", "mid_signal": -89076, "gamma_signal": -4479, "vega_signal": 15585, "option_type": "C", "stock_price": 186.38, "utc_time": 1773241085000}, {"instrument": "NVDA", "mid_signal": 53657, "gamma_signal": -6614, "vega_signal": -5293, "option_type": "P", "stock_price": 186.38, "utc_time": 1773241085000}, {"instrument": "NVDA", "mid_signal": 25128, "gamma_signal": 13454, "vega_signal": 11090, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241090000}, {"instrument": "NVDA", "mid_signal": -6205, "gamma_signal": 1367, "vega_signal": 1349, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241090000}, {"instrument": "NVDA", "mid_signal": 169317, "gamma_signal": 7378, "vega_signal": 2770, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241095000}, {"instrument": "NVDA", "mid_signal": 88888, "gamma_signal": -2535, "vega_signal": -405, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241095000}, {"instrument": "NVDA", "mid_signal": -74903, "gamma_signal": -517, "vega_signal": -5538, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241100000}, {"instrument": "NVDA", "mid_signal": -59185, "gamma_signal": 9659, "vega_signal": 5638, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241100000}, {"instrument": "NVDA", "mid_signal": 287073, "gamma_signal": 1738, "vega_signal": 69235, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241105000}, {"instrument": "NVDA", "mid_signal": 48241, "gamma_signal": -8253, "vega_signal": 7116, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241105000}, {"instrument": "NVDA", "mid_signal": -205106, "gamma_signal": -45004, "vega_signal": -21668, "option_type": "C", "stock_price": 186.59, "utc_time": 1773241110000}, {"instrument": "NVDA", "mid_signal": 144660, "gamma_signal": 17729, "vega_signal": -31456, "option_type": "P", "stock_price": 186.59, "utc_time": 1773241110000}, {"instrument": "NVDA", "mid_signal": 165843, "gamma_signal": -22329, "vega_signal": -10690, "option_type": "C", "stock_price": 186.56, "utc_time": 1773241115000}, {"instrument": "NVDA", "mid_signal": 234491, "gamma_signal": -58652, "vega_signal": -29371, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241115000}, {"instrument": "NVDA", "mid_signal": 717729, "gamma_signal": 310013, "vega_signal": 52115, "option_type": "C", "stock_price": 186.535, "utc_time": 1773241120000}, {"instrument": "NVDA", "mid_signal": 40160, "gamma_signal": -18670, "vega_signal": 34845, "option_type": "P", "stock_price": 186.535, "utc_time": 1773241120000}, {"instrument": "NVDA", "mid_signal": -73077, "gamma_signal": -9841, "vega_signal": -12802, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241125000}, {"instrument": "NVDA", "mid_signal": 11094, "gamma_signal": -9141, "vega_signal": 7126, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241125000}, {"instrument": "NVDA", "mid_signal": -56826, "gamma_signal": -8940, "vega_signal": -7806, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241130000}, {"instrument": "NVDA", "mid_signal": -90430, "gamma_signal": 9148, "vega_signal": 7046, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241130000}, {"instrument": "NVDA", "mid_signal": 85906, "gamma_signal": 30255, "vega_signal": 7360, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241135000}, {"instrument": "NVDA", "mid_signal": -4318, "gamma_signal": 541, "vega_signal": 375, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241135000}, {"instrument": "NVDA", "mid_signal": -276523, "gamma_signal": -64983, "vega_signal": -20302, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241140000}, {"instrument": "NVDA", "mid_signal": -5947, "gamma_signal": 1183, "vega_signal": -2186, "option_type": "P", "stock_price": 186.525, "utc_time": 1773241140000}, {"instrument": "NVDA", "mid_signal": 759414, "gamma_signal": 135874, "vega_signal": 21086, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241145000}, {"instrument": "NVDA", "mid_signal": -6492, "gamma_signal": 1543, "vega_signal": -133, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241145000}, {"instrument": "NVDA", "mid_signal": -77154, "gamma_signal": -16590, "vega_signal": -9379, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241150000}, {"instrument": "NVDA", "mid_signal": -98050, "gamma_signal": 18237, "vega_signal": 5815, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241150000}, {"instrument": "NVDA", "mid_signal": -175779, "gamma_signal": -77476, "vega_signal": -18779, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241155000}, {"instrument": "NVDA", "mid_signal": 6769, "gamma_signal": 762, "vega_signal": 3692, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241155000}, {"instrument": "NVDA", "mid_signal": -559910, "gamma_signal": -246506, "vega_signal": -77558, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241160000}, {"instrument": "NVDA", "mid_signal": 9002, "gamma_signal": 11481, "vega_signal": -22151, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241160000}, {"instrument": "NVDA", "mid_signal": -28042, "gamma_signal": -40383, "vega_signal": -4945, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241165000}, {"instrument": "NVDA", "mid_signal": -7706, "gamma_signal": 2845, "vega_signal": 2736, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241165000}, {"instrument": "NVDA", "mid_signal": 697888, "gamma_signal": 131106, "vega_signal": 8914, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241170000}, {"instrument": "NVDA", "mid_signal": 388, "gamma_signal": -82, "vega_signal": -149, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241170000}, {"instrument": "NVDA", "mid_signal": -7349, "gamma_signal": 13716, "vega_signal": -53664, "option_type": "C", "stock_price": 186.405, "utc_time": 1773241175000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": -2770, "vega_signal": -5202, "option_type": "P", "stock_price": 186.405, "utc_time": 1773241175000}, {"instrument": "NVDA", "mid_signal": 98426, "gamma_signal": 13926, "vega_signal": 9796, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241180000}, {"instrument": "NVDA", "mid_signal": 46895, "gamma_signal": 3863, "vega_signal": -7286, "option_type": "P", "stock_price": 186.415, "utc_time": 1773241180000}, {"instrument": "NVDA", "mid_signal": 160502, "gamma_signal": 26559, "vega_signal": 11309, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241185000}, {"instrument": "NVDA", "mid_signal": 134290, "gamma_signal": -29778, "vega_signal": -17054, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241185000}, {"instrument": "NVDA", "mid_signal": -9696, "gamma_signal": -9217, "vega_signal": -4416, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241190000}, {"instrument": "NVDA", "mid_signal": 3140, "gamma_signal": 450, "vega_signal": -2777, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241190000}, {"instrument": "NVDA", "mid_signal": 102062, "gamma_signal": -26656, "vega_signal": -3373, "option_type": "C", "stock_price": 186.4, "utc_time": 1773241195000}, {"instrument": "NVDA", "mid_signal": -116, "gamma_signal": 13, "vega_signal": 97, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241195000}, {"instrument": "NVDA", "mid_signal": -34701, "gamma_signal": -31099, "vega_signal": 10130, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.435, "utc_time": 1773241200000}, {"instrument": "NVDA", "mid_signal": 269739, "gamma_signal": 179574, "vega_signal": 30277, "option_type": "C", "stock_price": 186.56, "utc_time": 1773241205000}, {"instrument": "NVDA", "mid_signal": -24468, "gamma_signal": 13775, "vega_signal": 1354, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241205000}, {"instrument": "NVDA", "mid_signal": 201629, "gamma_signal": 363, "vega_signal": -60894, "option_type": "C", "stock_price": 186.54, "utc_time": 1773241210000}, {"instrument": "NVDA", "mid_signal": 54498, "gamma_signal": -19675, "vega_signal": -4693, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241210000}, {"instrument": "NVDA", "mid_signal": 19441, "gamma_signal": 4190, "vega_signal": -518, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241215000}, {"instrument": "NVDA", "mid_signal": -15140, "gamma_signal": 3422, "vega_signal": -2750, "option_type": "P", "stock_price": 186.525, "utc_time": 1773241215000}, {"instrument": "NVDA", "mid_signal": -105532, "gamma_signal": -20429, "vega_signal": -11483, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241220000}, {"instrument": "NVDA", "mid_signal": -94643, "gamma_signal": 17369, "vega_signal": 12815, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241220000}, {"instrument": "NVDA", "mid_signal": -13717, "gamma_signal": -2737, "vega_signal": -272, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241225000}, {"instrument": "NVDA", "mid_signal": 7013, "gamma_signal": 207, "vega_signal": -338, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241225000}, {"instrument": "NVDA", "mid_signal": -78986, "gamma_signal": -17072, "vega_signal": -9528, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241230000}, {"instrument": "NVDA", "mid_signal": -42995, "gamma_signal": 16439, "vega_signal": -1424, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241230000}, {"instrument": "NVDA", "mid_signal": 109698, "gamma_signal": 16168, "vega_signal": 13927, "option_type": "C", "stock_price": 186.56, "utc_time": 1773241235000}, {"instrument": "NVDA", "mid_signal": -51702, "gamma_signal": 7320, "vega_signal": 3498, "option_type": "P", "stock_price": 186.57, "utc_time": 1773241235000}, {"instrument": "NVDA", "mid_signal": 112477, "gamma_signal": 3592, "vega_signal": 16623, "option_type": "C", "stock_price": 186.58, "utc_time": 1773241240000}, {"instrument": "NVDA", "mid_signal": -41704, "gamma_signal": -144, "vega_signal": 110231, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241240000}, {"instrument": "NVDA", "mid_signal": 80150, "gamma_signal": 12214, "vega_signal": -9535, "option_type": "C", "stock_price": 186.57, "utc_time": 1773241245000}, {"instrument": "NVDA", "mid_signal": 20265, "gamma_signal": -1942, "vega_signal": -2981, "option_type": "P", "stock_price": 186.58, "utc_time": 1773241245000}, {"instrument": "NVDA", "mid_signal": -178713, "gamma_signal": -15623, "vega_signal": -78483, "option_type": "C", "stock_price": 186.62, "utc_time": 1773241250000}, {"instrument": "NVDA", "mid_signal": 469032, "gamma_signal": -50809, "vega_signal": -96659, "option_type": "P", "stock_price": 186.62, "utc_time": 1773241250000}, {"instrument": "NVDA", "mid_signal": 432214, "gamma_signal": 12783, "vega_signal": -4687, "option_type": "C", "stock_price": 186.69, "utc_time": 1773241255000}, {"instrument": "NVDA", "mid_signal": 301452, "gamma_signal": 4334, "vega_signal": -80568, "option_type": "P", "stock_price": 186.69, "utc_time": 1773241255000}, {"instrument": "NVDA", "mid_signal": -952222, "gamma_signal": -121880, "vega_signal": -49435, "option_type": "C", "stock_price": 186.7, "utc_time": 1773241260000}, {"instrument": "NVDA", "mid_signal": -190391, "gamma_signal": 31174, "vega_signal": 160190, "option_type": "P", "stock_price": 186.705, "utc_time": 1773241260000}, {"instrument": "NVDA", "mid_signal": 339981, "gamma_signal": 213314, "vega_signal": 47458, "option_type": "C", "stock_price": 186.7, "utc_time": 1773241265000}, {"instrument": "NVDA", "mid_signal": -43407, "gamma_signal": 31429, "vega_signal": -2588, "option_type": "P", "stock_price": 186.7, "utc_time": 1773241265000}, {"instrument": "NVDA", "mid_signal": -45153, "gamma_signal": 14919, "vega_signal": 31158, "option_type": "C", "stock_price": 186.76, "utc_time": 1773241270000}, {"instrument": "NVDA", "mid_signal": 4489, "gamma_signal": 8242, "vega_signal": -7910, "option_type": "P", "stock_price": 186.76, "utc_time": 1773241270000}, {"instrument": "NVDA", "mid_signal": -427676, "gamma_signal": -109328, "vega_signal": -24902, "option_type": "C", "stock_price": 186.705, "utc_time": 1773241275000}, {"instrument": "NVDA", "mid_signal": -189701, "gamma_signal": 33675, "vega_signal": 16402, "option_type": "P", "stock_price": 186.705, "utc_time": 1773241275000}, {"instrument": "NVDA", "mid_signal": -299605, "gamma_signal": -47100, "vega_signal": -21180, "option_type": "C", "stock_price": 186.7, "utc_time": 1773241280000}, {"instrument": "NVDA", "mid_signal": 49111, "gamma_signal": -26795, "vega_signal": -2501, "option_type": "P", "stock_price": 186.7, "utc_time": 1773241280000}, {"instrument": "NVDA", "mid_signal": 65913, "gamma_signal": 21080, "vega_signal": 46822, "option_type": "C", "stock_price": 186.68, "utc_time": 1773241285000}, {"instrument": "NVDA", "mid_signal": -156247, "gamma_signal": 44483, "vega_signal": 2753, "option_type": "P", "stock_price": 186.68, "utc_time": 1773241285000}, {"instrument": "NVDA", "mid_signal": 68499, "gamma_signal": 36536, "vega_signal": -25405, "option_type": "C", "stock_price": 186.65, "utc_time": 1773241290000}, {"instrument": "NVDA", "mid_signal": 86409, "gamma_signal": -13543, "vega_signal": -17022, "option_type": "P", "stock_price": 186.69, "utc_time": 1773241290000}, {"instrument": "NVDA", "mid_signal": -278630, "gamma_signal": -191176, "vega_signal": -30168, "option_type": "C", "stock_price": 186.6, "utc_time": 1773241295000}, {"instrument": "NVDA", "mid_signal": -26164, "gamma_signal": 7383, "vega_signal": -13490, "option_type": "P", "stock_price": 186.59, "utc_time": 1773241295000}, {"instrument": "NVDA", "mid_signal": -143666, "gamma_signal": -90239, "vega_signal": -2161, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241300000}, {"instrument": "NVDA", "mid_signal": -1580803, "gamma_signal": 126643, "vega_signal": 379308, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241300000}, {"instrument": "NVDA", "mid_signal": 100492, "gamma_signal": 18503, "vega_signal": -4937, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241305000}, {"instrument": "NVDA", "mid_signal": -244609, "gamma_signal": 30165, "vega_signal": 24288, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241305000}, {"instrument": "NVDA", "mid_signal": -5711, "gamma_signal": -3576, "vega_signal": 8112, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241310000}, {"instrument": "NVDA", "mid_signal": -65141, "gamma_signal": 8623, "vega_signal": 28130, "option_type": "P", "stock_price": 186.495, "utc_time": 1773241310000}, {"instrument": "NVDA", "mid_signal": -16797, "gamma_signal": -850, "vega_signal": 6464, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241315000}, {"instrument": "NVDA", "mid_signal": -16591, "gamma_signal": 1544, "vega_signal": 7799, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241315000}, {"instrument": "NVDA", "mid_signal": 12643, "gamma_signal": 5978, "vega_signal": 1037, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241320000}, {"instrument": "NVDA", "mid_signal": 177603, "gamma_signal": -50959, "vega_signal": -63287, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241320000}, {"instrument": "NVDA", "mid_signal": 446031, "gamma_signal": 117393, "vega_signal": 79982, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241325000}, {"instrument": "NVDA", "mid_signal": 23790, "gamma_signal": -9754, "vega_signal": 3850, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241325000}, {"instrument": "NVDA", "mid_signal": 25380, "gamma_signal": 4422, "vega_signal": 3691, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241330000}, {"instrument": "NVDA", "mid_signal": -48631, "gamma_signal": 8736, "vega_signal": 9843, "option_type": "P", "stock_price": 186.56, "utc_time": 1773241330000}, {"instrument": "NVDA", "mid_signal": -17879, "gamma_signal": -25546, "vega_signal": -29754, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241335000}, {"instrument": "NVDA", "mid_signal": -8500, "gamma_signal": 845, "vega_signal": 1414, "option_type": "P", "stock_price": 186.51, "utc_time": 1773241335000}, {"instrument": "NVDA", "mid_signal": 285211, "gamma_signal": 86304, "vega_signal": 35112, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241340000}, {"instrument": "NVDA", "mid_signal": -11564, "gamma_signal": 7431, "vega_signal": -4333, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241340000}, {"instrument": "NVDA", "mid_signal": 18538, "gamma_signal": 1607, "vega_signal": 25056, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241345000}, {"instrument": "NVDA", "mid_signal": -356348, "gamma_signal": 34660, "vega_signal": 18770, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241345000}, {"instrument": "NVDA", "mid_signal": -87145, "gamma_signal": -8003, "vega_signal": -37464, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241350000}, {"instrument": "NVDA", "mid_signal": 1465, "gamma_signal": -570, "vega_signal": 55, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241350000}, {"instrument": "NVDA", "mid_signal": 46019, "gamma_signal": -2177, "vega_signal": 4757, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241355000}, {"instrument": "NVDA", "mid_signal": -17027, "gamma_signal": -292, "vega_signal": 681, "option_type": "C", "stock_price": 186.465, "utc_time": 1773241360000}, {"instrument": "NVDA", "mid_signal": -280250, "gamma_signal": 64501, "vega_signal": 32230, "option_type": "P", "stock_price": 186.465, "utc_time": 1773241360000}, {"instrument": "NVDA", "mid_signal": -82927, "gamma_signal": -9292, "vega_signal": -19000, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241365000}, {"instrument": "NVDA", "mid_signal": 75678, "gamma_signal": -16398, "vega_signal": -10817, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241365000}, {"instrument": "NVDA", "mid_signal": 34105, "gamma_signal": -1018, "vega_signal": 2132, "option_type": "C", "stock_price": 186.33, "utc_time": 1773241370000}, {"instrument": "NVDA", "mid_signal": -16343, "gamma_signal": 767, "vega_signal": 968, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241370000}, {"instrument": "NVDA", "mid_signal": 130902, "gamma_signal": 102287, "vega_signal": 8080, "option_type": "C", "stock_price": 186.3, "utc_time": 1773241375000}, {"instrument": "NVDA", "mid_signal": 90482, "gamma_signal": -23127, "vega_signal": -13938, "option_type": "P", "stock_price": 186.3, "utc_time": 1773241375000}, {"instrument": "NVDA", "mid_signal": 35709, "gamma_signal": 18121, "vega_signal": -7131, "option_type": "C", "stock_price": 186.22, "utc_time": 1773241380000}, {"instrument": "NVDA", "mid_signal": 362616, "gamma_signal": -77423, "vega_signal": -21128, "option_type": "P", "stock_price": 186.22, "utc_time": 1773241380000}, {"instrument": "NVDA", "mid_signal": -46739, "gamma_signal": -88214, "vega_signal": 15762, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241385000}, {"instrument": "NVDA", "mid_signal": -239593, "gamma_signal": 132181, "vega_signal": 14301, "option_type": "P", "stock_price": 186.21, "utc_time": 1773241385000}, {"instrument": "NVDA", "mid_signal": 20158, "gamma_signal": 25924, "vega_signal": 2381, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241390000}, {"instrument": "NVDA", "mid_signal": -621367, "gamma_signal": 344318, "vega_signal": 31149, "option_type": "P", "stock_price": 186.2, "utc_time": 1773241390000}, {"instrument": "NVDA", "mid_signal": -88147, "gamma_signal": -14771, "vega_signal": 6232, "option_type": "C", "stock_price": 186.13, "utc_time": 1773241395000}, {"instrument": "NVDA", "mid_signal": 2371285, "gamma_signal": -1229878, "vega_signal": -161001, "option_type": "P", "stock_price": 186.18, "utc_time": 1773241395000}, {"instrument": "NVDA", "mid_signal": -13110, "gamma_signal": -23974, "vega_signal": -3893, "option_type": "C", "stock_price": 186.21, "utc_time": 1773241400000}, {"instrument": "NVDA", "mid_signal": -294865, "gamma_signal": 273632, "vega_signal": -2036, "option_type": "P", "stock_price": 186.19, "utc_time": 1773241400000}, {"instrument": "NVDA", "mid_signal": -34931, "gamma_signal": 16136, "vega_signal": -16531, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241405000}, {"instrument": "NVDA", "mid_signal": -3607, "gamma_signal": -10518, "vega_signal": 13899, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241405000}, {"instrument": "NVDA", "mid_signal": 862648, "gamma_signal": 615548, "vega_signal": 76965, "option_type": "C", "stock_price": 186.24, "utc_time": 1773241410000}, {"instrument": "NVDA", "mid_signal": 2279, "gamma_signal": -1668, "vega_signal": 2648, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241410000}, {"instrument": "NVDA", "mid_signal": -336560, "gamma_signal": -20677, "vega_signal": -168391, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241415000}, {"instrument": "NVDA", "mid_signal": 6889, "gamma_signal": -529, "vega_signal": -2082, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241415000}, {"instrument": "NVDA", "mid_signal": -292223, "gamma_signal": 2118, "vega_signal": -77601, "option_type": "C", "stock_price": 186.19, "utc_time": 1773241420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241420000}, {"instrument": "NVDA", "mid_signal": -178268, "gamma_signal": -93297, "vega_signal": -13917, "option_type": "C", "stock_price": 186.24, "utc_time": 1773241425000}, {"instrument": "NVDA", "mid_signal": -53328, "gamma_signal": 6606, "vega_signal": 5292, "option_type": "P", "stock_price": 186.19, "utc_time": 1773241425000}, {"instrument": "NVDA", "mid_signal": 1932, "gamma_signal": 1807, "vega_signal": -8042, "option_type": "C", "stock_price": 186.27, "utc_time": 1773241430000}, {"instrument": "NVDA", "mid_signal": 27153, "gamma_signal": -7291, "vega_signal": -3828, "option_type": "P", "stock_price": 186.27, "utc_time": 1773241430000}, {"instrument": "NVDA", "mid_signal": -131725, "gamma_signal": -23048, "vega_signal": -39189, "option_type": "C", "stock_price": 186.325, "utc_time": 1773241435000}, {"instrument": "NVDA", "mid_signal": -52447, "gamma_signal": 6077, "vega_signal": 4754, "option_type": "P", "stock_price": 186.29, "utc_time": 1773241435000}, {"instrument": "NVDA", "mid_signal": 39155, "gamma_signal": -9615, "vega_signal": -5267, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241440000}, {"instrument": "NVDA", "mid_signal": 1912, "gamma_signal": 491, "vega_signal": -1823, "option_type": "P", "stock_price": 186.32, "utc_time": 1773241440000}, {"instrument": "NVDA", "mid_signal": 45259, "gamma_signal": 1970, "vega_signal": 71267, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241445000}, {"instrument": "NVDA", "mid_signal": -202084, "gamma_signal": -649, "vega_signal": 29085, "option_type": "P", "stock_price": 186.235, "utc_time": 1773241445000}, {"instrument": "NVDA", "mid_signal": 28201, "gamma_signal": 2817, "vega_signal": -12303, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241450000}, {"instrument": "NVDA", "mid_signal": 89950, "gamma_signal": -11699, "vega_signal": -19977, "option_type": "P", "stock_price": 186.245, "utc_time": 1773241450000}, {"instrument": "NVDA", "mid_signal": 126414, "gamma_signal": 19942, "vega_signal": 30114, "option_type": "C", "stock_price": 186.255, "utc_time": 1773241455000}, {"instrument": "NVDA", "mid_signal": -63325, "gamma_signal": 15750, "vega_signal": 18253, "option_type": "P", "stock_price": 186.28, "utc_time": 1773241455000}, {"instrument": "NVDA", "mid_signal": -91780, "gamma_signal": -36157, "vega_signal": 11270, "option_type": "C", "stock_price": 186.31, "utc_time": 1773241460000}, {"instrument": "NVDA", "mid_signal": 49577, "gamma_signal": -25007, "vega_signal": -2560, "option_type": "P", "stock_price": 186.31, "utc_time": 1773241460000}, {"instrument": "NVDA", "mid_signal": -57503, "gamma_signal": -3188, "vega_signal": -34815, "option_type": "C", "stock_price": 186.35, "utc_time": 1773241465000}, {"instrument": "NVDA", "mid_signal": -24661, "gamma_signal": 4305, "vega_signal": 1441, "option_type": "P", "stock_price": 186.37, "utc_time": 1773241465000}, {"instrument": "NVDA", "mid_signal": 209308, "gamma_signal": 27743, "vega_signal": 26939, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241470000}, {"instrument": "NVDA", "mid_signal": -26266, "gamma_signal": 3742, "vega_signal": 3153, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241470000}, {"instrument": "NVDA", "mid_signal": -471873, "gamma_signal": -149173, "vega_signal": -92922, "option_type": "C", "stock_price": 186.38, "utc_time": 1773241475000}, {"instrument": "NVDA", "mid_signal": -9736, "gamma_signal": 2682, "vega_signal": -2115, "option_type": "P", "stock_price": 186.38, "utc_time": 1773241475000}, {"instrument": "NVDA", "mid_signal": 6652, "gamma_signal": -3483, "vega_signal": 1541, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241480000}, {"instrument": "NVDA", "mid_signal": 27187, "gamma_signal": -1151, "vega_signal": -2871, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241480000}, {"instrument": "NVDA", "mid_signal": 39163, "gamma_signal": 3741, "vega_signal": 1190, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241485000}, {"instrument": "NVDA", "mid_signal": 52247, "gamma_signal": -9202, "vega_signal": -20312, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241485000}, {"instrument": "NVDA", "mid_signal": 100071, "gamma_signal": -2744, "vega_signal": 17964, "option_type": "C", "stock_price": 186.54, "utc_time": 1773241490000}, {"instrument": "NVDA", "mid_signal": 3068, "gamma_signal": -2081, "vega_signal": -250, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241490000}, {"instrument": "NVDA", "mid_signal": 87243, "gamma_signal": -7825, "vega_signal": 23497, "option_type": "C", "stock_price": 186.59, "utc_time": 1773241495000}, {"instrument": "NVDA", "mid_signal": -299146, "gamma_signal": 138601, "vega_signal": 24342, "option_type": "P", "stock_price": 186.59, "utc_time": 1773241495000}, {"instrument": "NVDA", "mid_signal": 585490, "gamma_signal": 104681, "vega_signal": 231885, "option_type": "C", "stock_price": 186.6, "utc_time": 1773241500000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": 5604, "vega_signal": -5803, "option_type": "P", "stock_price": 186.6, "utc_time": 1773241500000}, {"instrument": "NVDA", "mid_signal": 16836, "gamma_signal": -2379, "vega_signal": -14686, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241505000}, {"instrument": "NVDA", "mid_signal": -12418, "gamma_signal": 7510, "vega_signal": -31, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241505000}, {"instrument": "NVDA", "mid_signal": -263756, "gamma_signal": -52566, "vega_signal": -16997, "option_type": "C", "stock_price": 186.52, "utc_time": 1773241510000}, {"instrument": "NVDA", "mid_signal": 53053, "gamma_signal": -6624, "vega_signal": -5311, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241510000}, {"instrument": "NVDA", "mid_signal": 16259, "gamma_signal": 54747, "vega_signal": 8894, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241515000}, {"instrument": "NVDA", "mid_signal": 61266, "gamma_signal": -7199, "vega_signal": -7489, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241515000}, {"instrument": "NVDA", "mid_signal": -46209, "gamma_signal": -2060, "vega_signal": -35587, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241520000}, {"instrument": "NVDA", "mid_signal": -2404119, "gamma_signal": 1262997, "vega_signal": 139255, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241520000}, {"instrument": "NVDA", "mid_signal": -41366, "gamma_signal": -28115, "vega_signal": -431, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241525000}, {"instrument": "NVDA", "mid_signal": -8222, "gamma_signal": 577, "vega_signal": 2179, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241525000}, {"instrument": "NVDA", "mid_signal": 233346, "gamma_signal": 155812, "vega_signal": -8702, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241530000}, {"instrument": "NVDA", "mid_signal": -44205, "gamma_signal": 4486, "vega_signal": 5867, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241530000}, {"instrument": "NVDA", "mid_signal": -45036, "gamma_signal": -4082, "vega_signal": -33715, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241535000}, {"instrument": "NVDA", "mid_signal": 116017, "gamma_signal": -21557, "vega_signal": -6642, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241535000}, {"instrument": "NVDA", "mid_signal": -43606, "gamma_signal": 326, "vega_signal": -44021, "option_type": "C", "stock_price": 186.35, "utc_time": 1773241540000}, {"instrument": "NVDA", "mid_signal": -42699, "gamma_signal": 7116, "vega_signal": -4868, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241540000}, {"instrument": "NVDA", "mid_signal": 95143, "gamma_signal": 26108, "vega_signal": 18514, "option_type": "C", "stock_price": 186.37, "utc_time": 1773241545000}, {"instrument": "NVDA", "mid_signal": -15031, "gamma_signal": 502, "vega_signal": 8677, "option_type": "P", "stock_price": 186.38, "utc_time": 1773241545000}, {"instrument": "NVDA", "mid_signal": 393674, "gamma_signal": 29894, "vega_signal": 107187, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241550000}, {"instrument": "NVDA", "mid_signal": 183241, "gamma_signal": -25138, "vega_signal": -73727, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241550000}, {"instrument": "NVDA", "mid_signal": 79815, "gamma_signal": 8001, "vega_signal": 11402, "option_type": "C", "stock_price": 186.38, "utc_time": 1773241555000}, {"instrument": "NVDA", "mid_signal": -5609, "gamma_signal": 588, "vega_signal": 3294, "option_type": "P", "stock_price": 186.39, "utc_time": 1773241555000}, {"instrument": "NVDA", "mid_signal": 953020, "gamma_signal": 69032, "vega_signal": 162418, "option_type": "C", "stock_price": 186.32, "utc_time": 1773241560000}, {"instrument": "NVDA", "mid_signal": 186965, "gamma_signal": -11733, "vega_signal": -211548, "option_type": "P", "stock_price": 186.32, "utc_time": 1773241560000}, {"instrument": "NVDA", "mid_signal": 509378, "gamma_signal": 78899, "vega_signal": 43081, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241565000}, {"instrument": "NVDA", "mid_signal": 95035, "gamma_signal": -15244, "vega_signal": -10119, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241565000}, {"instrument": "NVDA", "mid_signal": -139517, "gamma_signal": -5091, "vega_signal": -352114, "option_type": "C", "stock_price": 186.32, "utc_time": 1773241570000}, {"instrument": "NVDA", "mid_signal": -76915, "gamma_signal": 16250, "vega_signal": -21084, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241570000}, {"instrument": "NVDA", "mid_signal": -9738, "gamma_signal": -1205, "vega_signal": -3458, "option_type": "C", "stock_price": 186.345, "utc_time": 1773241575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.33, "utc_time": 1773241575000}, {"instrument": "NVDA", "mid_signal": -3899, "gamma_signal": 3341, "vega_signal": -4089, "option_type": "C", "stock_price": 186.35, "utc_time": 1773241580000}, {"instrument": "NVDA", "mid_signal": 90193, "gamma_signal": -43774, "vega_signal": -28930, "option_type": "P", "stock_price": 186.335, "utc_time": 1773241580000}, {"instrument": "NVDA", "mid_signal": 471481, "gamma_signal": 146763, "vega_signal": 49287, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241585000}, {"instrument": "NVDA", "mid_signal": -10732, "gamma_signal": -308, "vega_signal": 5766, "option_type": "P", "stock_price": 186.36, "utc_time": 1773241585000}, {"instrument": "NVDA", "mid_signal": 22656, "gamma_signal": 1143, "vega_signal": 3403, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241590000}, {"instrument": "NVDA", "mid_signal": -14728, "gamma_signal": 3847, "vega_signal": 3899, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241590000}, {"instrument": "NVDA", "mid_signal": -24031, "gamma_signal": -4492, "vega_signal": -3570, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241595000}, {"instrument": "NVDA", "mid_signal": 15179, "gamma_signal": 5895, "vega_signal": -9842, "option_type": "P", "stock_price": 186.41, "utc_time": 1773241595000}, {"instrument": "NVDA", "mid_signal": -57066, "gamma_signal": -3304, "vega_signal": -10899, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241600000}, {"instrument": "NVDA", "mid_signal": -62835, "gamma_signal": 39827, "vega_signal": 7777, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241600000}, {"instrument": "NVDA", "mid_signal": -60081, "gamma_signal": 8967, "vega_signal": -596, "option_type": "C", "stock_price": 186.33, "utc_time": 1773241605000}, {"instrument": "NVDA", "mid_signal": 8722, "gamma_signal": -642, "vega_signal": -4691, "option_type": "P", "stock_price": 186.32, "utc_time": 1773241605000}, {"instrument": "NVDA", "mid_signal": 23235, "gamma_signal": 239, "vega_signal": 702, "option_type": "C", "stock_price": 186.34, "utc_time": 1773241610000}, {"instrument": "NVDA", "mid_signal": -3405, "gamma_signal": 1853, "vega_signal": 5251, "option_type": "P", "stock_price": 186.34, "utc_time": 1773241610000}, {"instrument": "NVDA", "mid_signal": -1596099, "gamma_signal": -631645, "vega_signal": -431494, "option_type": "C", "stock_price": 186.32, "utc_time": 1773241615000}, {"instrument": "NVDA", "mid_signal": -166713, "gamma_signal": 86190, "vega_signal": 8827, "option_type": "P", "stock_price": 186.36, "utc_time": 1773241615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 186.32, "utc_time": 1773241620000}, {"instrument": "NVDA", "mid_signal": 6008, "gamma_signal": -505, "vega_signal": -2274, "option_type": "P", "stock_price": 186.335, "utc_time": 1773241620000}, {"instrument": "NVDA", "mid_signal": 96211, "gamma_signal": 11863, "vega_signal": 12144, "option_type": "C", "stock_price": 186.39, "utc_time": 1773241625000}, {"instrument": "NVDA", "mid_signal": -233959, "gamma_signal": 43366, "vega_signal": 44570, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241625000}, {"instrument": "NVDA", "mid_signal": 88879, "gamma_signal": 19491, "vega_signal": 24010, "option_type": "C", "stock_price": 186.48, "utc_time": 1773241630000}, {"instrument": "NVDA", "mid_signal": 173203, "gamma_signal": 5096, "vega_signal": -2058, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241630000}, {"instrument": "NVDA", "mid_signal": -184885, "gamma_signal": -24014, "vega_signal": -24343, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241635000}, {"instrument": "NVDA", "mid_signal": -37722, "gamma_signal": 2032, "vega_signal": 11421, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241635000}, {"instrument": "NVDA", "mid_signal": -14436, "gamma_signal": -2476, "vega_signal": -4615, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241640000}, {"instrument": "NVDA", "mid_signal": -184494, "gamma_signal": 2031, "vega_signal": -3180, "option_type": "P", "stock_price": 186.405, "utc_time": 1773241640000}, {"instrument": "NVDA", "mid_signal": -16895, "gamma_signal": 1602, "vega_signal": -20174, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241645000}, {"instrument": "NVDA", "mid_signal": 712, "gamma_signal": -74, "vega_signal": -627, "option_type": "P", "stock_price": 186.4, "utc_time": 1773241645000}, {"instrument": "NVDA", "mid_signal": 40421, "gamma_signal": -6700, "vega_signal": -23194, "option_type": "C", "stock_price": 186.475, "utc_time": 1773241650000}, {"instrument": "NVDA", "mid_signal": -274767, "gamma_signal": 64620, "vega_signal": 65824, "option_type": "P", "stock_price": 186.475, "utc_time": 1773241650000}, {"instrument": "NVDA", "mid_signal": 182786, "gamma_signal": 9670, "vega_signal": 30297, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241655000}, {"instrument": "NVDA", "mid_signal": 66011, "gamma_signal": -15608, "vega_signal": -19031, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241655000}, {"instrument": "NVDA", "mid_signal": -28747, "gamma_signal": -3514, "vega_signal": 3187, "option_type": "C", "stock_price": 186.585, "utc_time": 1773241660000}, {"instrument": "NVDA", "mid_signal": 119556, "gamma_signal": 14002, "vega_signal": -1548, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241660000}, {"instrument": "NVDA", "mid_signal": -842267, "gamma_signal": -280545, "vega_signal": -129530, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241665000}, {"instrument": "NVDA", "mid_signal": 16984, "gamma_signal": -3884, "vega_signal": 8474, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241665000}, {"instrument": "NVDA", "mid_signal": -686356, "gamma_signal": -136220, "vega_signal": -13441, "option_type": "C", "stock_price": 186.505, "utc_time": 1773241670000}, {"instrument": "NVDA", "mid_signal": -158, "gamma_signal": 2194, "vega_signal": -2127, "option_type": "P", "stock_price": 186.505, "utc_time": 1773241670000}, {"instrument": "NVDA", "mid_signal": -85619, "gamma_signal": -6417, "vega_signal": -12185, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241675000}, {"instrument": "NVDA", "mid_signal": -216287, "gamma_signal": 5307, "vega_signal": 3402, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241675000}, {"instrument": "NVDA", "mid_signal": -37374, "gamma_signal": -16824, "vega_signal": 11401, "option_type": "C", "stock_price": 186.53, "utc_time": 1773241680000}, {"instrument": "NVDA", "mid_signal": 7030, "gamma_signal": 117, "vega_signal": -2133, "option_type": "P", "stock_price": 186.54, "utc_time": 1773241680000}, {"instrument": "NVDA", "mid_signal": 109884, "gamma_signal": 36083, "vega_signal": 25930, "option_type": "C", "stock_price": 186.515, "utc_time": 1773241685000}, {"instrument": "NVDA", "mid_signal": 65242, "gamma_signal": -6171, "vega_signal": -24825, "option_type": "P", "stock_price": 186.53, "utc_time": 1773241685000}, {"instrument": "NVDA", "mid_signal": -137523, "gamma_signal": -36065, "vega_signal": -23963, "option_type": "C", "stock_price": 186.48, "utc_time": 1773241690000}, {"instrument": "NVDA", "mid_signal": 183595, "gamma_signal": -4066, "vega_signal": 17495, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241690000}, {"instrument": "NVDA", "mid_signal": 49008, "gamma_signal": 9302, "vega_signal": 8900, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241695000}, {"instrument": "NVDA", "mid_signal": -73627, "gamma_signal": 8228, "vega_signal": 15344, "option_type": "P", "stock_price": 186.44, "utc_time": 1773241695000}, {"instrument": "NVDA", "mid_signal": 1401868, "gamma_signal": 107445, "vega_signal": 285362, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241700000}, {"instrument": "NVDA", "mid_signal": -243607, "gamma_signal": 9100, "vega_signal": 6347, "option_type": "P", "stock_price": 186.41, "utc_time": 1773241700000}, {"instrument": "NVDA", "mid_signal": 32544, "gamma_signal": 2061, "vega_signal": 10288, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241705000}, {"instrument": "NVDA", "mid_signal": -102370, "gamma_signal": 20813, "vega_signal": 11333, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241705000}, {"instrument": "NVDA", "mid_signal": 51910, "gamma_signal": 6599, "vega_signal": 21247, "option_type": "C", "stock_price": 186.44, "utc_time": 1773241710000}, {"instrument": "NVDA", "mid_signal": 421980, "gamma_signal": -33055, "vega_signal": -123603, "option_type": "P", "stock_price": 186.44, "utc_time": 1773241710000}, {"instrument": "NVDA", "mid_signal": -404273, "gamma_signal": -61800, "vega_signal": -51725, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241715000}, {"instrument": "NVDA", "mid_signal": -65907, "gamma_signal": 8001, "vega_signal": 28709, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241715000}, {"instrument": "NVDA", "mid_signal": -58973, "gamma_signal": -13643, "vega_signal": -4259, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241720000}, {"instrument": "NVDA", "mid_signal": -31663, "gamma_signal": 4049, "vega_signal": 3208, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241720000}, {"instrument": "NVDA", "mid_signal": 137447, "gamma_signal": 19011, "vega_signal": 29590, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241725000}, {"instrument": "NVDA", "mid_signal": 16096, "gamma_signal": -229, "vega_signal": -1095, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241725000}, {"instrument": "NVDA", "mid_signal": 24554, "gamma_signal": 1596, "vega_signal": 17164, "option_type": "C", "stock_price": 186.51, "utc_time": 1773241730000}, {"instrument": "NVDA", "mid_signal": -177691, "gamma_signal": 1911, "vega_signal": -641, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241730000}, {"instrument": "NVDA", "mid_signal": -49651, "gamma_signal": -2163, "vega_signal": -16254, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241735000}, {"instrument": "NVDA", "mid_signal": -3115, "gamma_signal": 670, "vega_signal": 676, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241735000}, {"instrument": "NVDA", "mid_signal": 1687, "gamma_signal": 8194, "vega_signal": -14788, "option_type": "C", "stock_price": 186.49, "utc_time": 1773241740000}, {"instrument": "NVDA", "mid_signal": -1719, "gamma_signal": -7699, "vega_signal": 1063, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241740000}, {"instrument": "NVDA", "mid_signal": -49090, "gamma_signal": -4026, "vega_signal": -3732, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241745000}, {"instrument": "NVDA", "mid_signal": -1088, "gamma_signal": 188, "vega_signal": 589, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241745000}, {"instrument": "NVDA", "mid_signal": 81403, "gamma_signal": 47852, "vega_signal": -19612, "option_type": "C", "stock_price": 186.525, "utc_time": 1773241750000}, {"instrument": "NVDA", "mid_signal": -3323, "gamma_signal": 2213, "vega_signal": -268, "option_type": "P", "stock_price": 186.52, "utc_time": 1773241750000}, {"instrument": "NVDA", "mid_signal": -33981, "gamma_signal": -62153, "vega_signal": -1276, "option_type": "C", "stock_price": 186.48, "utc_time": 1773241755000}, {"instrument": "NVDA", "mid_signal": -2806, "gamma_signal": -418, "vega_signal": 4720, "option_type": "P", "stock_price": 186.49, "utc_time": 1773241755000}, {"instrument": "NVDA", "mid_signal": 94291, "gamma_signal": 9489, "vega_signal": 129927, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241760000}, {"instrument": "NVDA", "mid_signal": -2861, "gamma_signal": 212, "vega_signal": 2471, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241760000}, {"instrument": "NVDA", "mid_signal": 84568, "gamma_signal": 2441, "vega_signal": 14415, "option_type": "C", "stock_price": 186.42, "utc_time": 1773241765000}, {"instrument": "NVDA", "mid_signal": 228982, "gamma_signal": -28814, "vega_signal": -3239, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241765000}, {"instrument": "NVDA", "mid_signal": -6155, "gamma_signal": 1866, "vega_signal": -409, "option_type": "C", "stock_price": 186.41, "utc_time": 1773241770000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": 669, "vega_signal": 676, "option_type": "P", "stock_price": 186.41, "utc_time": 1773241770000}, {"instrument": "NVDA", "mid_signal": -9546, "gamma_signal": 77, "vega_signal": -48579, "option_type": "C", "stock_price": 186.43, "utc_time": 1773241775000}, {"instrument": "NVDA", "mid_signal": 4070, "gamma_signal": 353, "vega_signal": -931, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241775000}, {"instrument": "NVDA", "mid_signal": -43126, "gamma_signal": -14874, "vega_signal": -14454, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241780000}, {"instrument": "NVDA", "mid_signal": -4849, "gamma_signal": 2583, "vega_signal": 265, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241780000}, {"instrument": "NVDA", "mid_signal": 48106, "gamma_signal": 4815, "vega_signal": 4349, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241785000}, {"instrument": "NVDA", "mid_signal": 14161, "gamma_signal": 2046, "vega_signal": -1548, "option_type": "P", "stock_price": 186.45, "utc_time": 1773241785000}, {"instrument": "NVDA", "mid_signal": -93292, "gamma_signal": -5883, "vega_signal": -62297, "option_type": "C", "stock_price": 186.45, "utc_time": 1773241790000}, {"instrument": "NVDA", "mid_signal": -16876, "gamma_signal": 2213, "vega_signal": -311, "option_type": "P", "stock_price": 186.435, "utc_time": 1773241790000}, {"instrument": "NVDA", "mid_signal": -7894, "gamma_signal": -172, "vega_signal": -7096, "option_type": "C", "stock_price": 186.445, "utc_time": 1773241795000}, {"instrument": "NVDA", "mid_signal": -81650, "gamma_signal": 21421, "vega_signal": 7585, "option_type": "P", "stock_price": 186.43, "utc_time": 1773241795000}, {"instrument": "NVDA", "mid_signal": -50679, "gamma_signal": -4932, "vega_signal": -8502, "option_type": "C", "stock_price": 186.445, "utc_time": 1773241800000}, {"instrument": "NVDA", "mid_signal": -184596, "gamma_signal": 785, "vega_signal": -1021, "option_type": "P", "stock_price": 186.475, "utc_time": 1773241800000}, {"instrument": "NVDA", "mid_signal": 47113, "gamma_signal": 5527, "vega_signal": 11427, "option_type": "C", "stock_price": 186.5, "utc_time": 1773241805000}, {"instrument": "NVDA", "mid_signal": 48278, "gamma_signal": 2381, "vega_signal": -33586, "option_type": "P", "stock_price": 186.44, "utc_time": 1773241805000}, {"instrument": "NVDA", "mid_signal": 238810, "gamma_signal": 12328, "vega_signal": 91839, "option_type": "C", "stock_price": 186.55, "utc_time": 1773241810000}, {"instrument": "NVDA", "mid_signal": 205436, "gamma_signal": -3554, "vega_signal": -6563, "option_type": "P", "stock_price": 186.55, "utc_time": 1773241810000}, {"instrument": "NVDA", "mid_signal": 529390, "gamma_signal": 103527, "vega_signal": -21493, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241815000}, {"instrument": "NVDA", "mid_signal": 208352, "gamma_signal": -17771, "vega_signal": -82668, "option_type": "P", "stock_price": 186.5, "utc_time": 1773241815000}, {"instrument": "NVDA", "mid_signal": 107088, "gamma_signal": 54856, "vega_signal": 9261, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241820000}, {"instrument": "NVDA", "mid_signal": 33093, "gamma_signal": -989, "vega_signal": -12923, "option_type": "P", "stock_price": 186.47, "utc_time": 1773241820000}, {"instrument": "NVDA", "mid_signal": 62665, "gamma_signal": 5820, "vega_signal": 8575, "option_type": "C", "stock_price": 186.495, "utc_time": 1773241825000}, {"instrument": "NVDA", "mid_signal": -565868, "gamma_signal": 76635, "vega_signal": 100735, "option_type": "P", "stock_price": 186.495, "utc_time": 1773241825000}, {"instrument": "NVDA", "mid_signal": -314472, "gamma_signal": -63784, "vega_signal": -3795, "option_type": "C", "stock_price": 186.475, "utc_time": 1773241830000}, {"instrument": "NVDA", "mid_signal": -4921, "gamma_signal": 2618, "vega_signal": 267, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241830000}, {"instrument": "NVDA", "mid_signal": 33763, "gamma_signal": 3178, "vega_signal": 1885, "option_type": "C", "stock_price": 186.485, "utc_time": 1773241835000}, {"instrument": "NVDA", "mid_signal": 88037, "gamma_signal": -46990, "vega_signal": -4627, "option_type": "P", "stock_price": 186.495, "utc_time": 1773241835000}, {"instrument": "NVDA", "mid_signal": 11801, "gamma_signal": 18237, "vega_signal": 921, "option_type": "C", "stock_price": 186.47, "utc_time": 1773241840000}, {"instrument": "NVDA", "mid_signal": -9460, "gamma_signal": -1703, "vega_signal": 3167, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241840000}, {"instrument": "NVDA", "mid_signal": -50166, "gamma_signal": -18416, "vega_signal": -5395, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241845000}, {"instrument": "NVDA", "mid_signal": 33777, "gamma_signal": -5703, "vega_signal": -5074, "option_type": "P", "stock_price": 186.46, "utc_time": 1773241845000}, {"instrument": "NVDA", "mid_signal": -89277, "gamma_signal": -7813, "vega_signal": -10928, "option_type": "C", "stock_price": 186.46, "utc_time": 1773241850000}, {"instrument": "NVDA", "mid_signal": 9545, "gamma_signal": -1159, "vega_signal": 3786, "option_type": "P", "stock_price": 186.48, "utc_time": 1773241850000}, {"instrument": "NVDA", "mid_signal": 6610, "gamma_signal": -19852, "vega_signal": 2929, "option_type": "C", "stock_price": 186.405, "utc_time": 1773241855000}, {"instrument": "NVDA", "mid_signal": 37016, "gamma_signal": -5983, "vega_signal": -5205, "option_type": "P", "stock_price": 186.42, "utc_time": 1773241855000}, {"instrument": "NVDA", "mid_signal": 640910, "gamma_signal": 103786, "vega_signal": 106854, "option_type": "C", "stock_price": 186.28, "utc_time": 1773241860000}, {"instrument": "NVDA", "mid_signal": -66955, "gamma_signal": -27728, "vega_signal": -8223, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241860000}, {"instrument": "NVDA", "mid_signal": -344720, "gamma_signal": -21161, "vega_signal": 30321, "option_type": "C", "stock_price": 186.25, "utc_time": 1773241865000}, {"instrument": "NVDA", "mid_signal": 3536, "gamma_signal": -770, "vega_signal": 4810, "option_type": "P", "stock_price": 186.25, "utc_time": 1773241865000}, {"instrument": "NVDA", "mid_signal": -85908, "gamma_signal": -27666, "vega_signal": 10897, "option_type": "C", "stock_price": 186.13, "utc_time": 1773241870000}, {"instrument": "NVDA", "mid_signal": -86682, "gamma_signal": 29766, "vega_signal": 19740, "option_type": "P", "stock_price": 186.2, "utc_time": 1773241870000}, {"instrument": "NVDA", "mid_signal": -737746, "gamma_signal": -76053, "vega_signal": -184410, "option_type": "C", "stock_price": 186.08, "utc_time": 1773241875000}, {"instrument": "NVDA", "mid_signal": 668064, "gamma_signal": -156366, "vega_signal": -15336, "option_type": "P", "stock_price": 186.08, "utc_time": 1773241875000}, {"instrument": "NVDA", "mid_signal": -36646, "gamma_signal": -22909, "vega_signal": -10288, "option_type": "C", "stock_price": 186.12, "utc_time": 1773241880000}, {"instrument": "NVDA", "mid_signal": 33078, "gamma_signal": 7661, "vega_signal": 1998, "option_type": "P", "stock_price": 186.12, "utc_time": 1773241880000}, {"instrument": "NVDA", "mid_signal": -625684, "gamma_signal": -268985, "vega_signal": -137260, "option_type": "C", "stock_price": 186.11, "utc_time": 1773241885000}, {"instrument": "NVDA", "mid_signal": -48501, "gamma_signal": 9484, "vega_signal": 2674, "option_type": "P", "stock_price": 186.11, "utc_time": 1773241885000}, {"instrument": "NVDA", "mid_signal": 434619, "gamma_signal": 263991, "vega_signal": 15728, "option_type": "C", "stock_price": 186.06, "utc_time": 1773241890000}, {"instrument": "NVDA", "mid_signal": 34137, "gamma_signal": -1923, "vega_signal": -8510, "option_type": "P", "stock_price": 186.06, "utc_time": 1773241890000}, {"instrument": "NVDA", "mid_signal": -22101, "gamma_signal": -8496, "vega_signal": 8218, "option_type": "C", "stock_price": 186.09, "utc_time": 1773241895000}, {"instrument": "NVDA", "mid_signal": -54449, "gamma_signal": 20952, "vega_signal": 1273, "option_type": "P", "stock_price": 186.13, "utc_time": 1773241895000}, {"instrument": "NVDA", "mid_signal": -61291, "gamma_signal": -24064, "vega_signal": -8813, "option_type": "C", "stock_price": 186.1, "utc_time": 1773241900000}, {"instrument": "NVDA", "mid_signal": 31903, "gamma_signal": 5016, "vega_signal": -3408, "option_type": "P", "stock_price": 186.1, "utc_time": 1773241900000}, {"instrument": "NVDA", "mid_signal": -27505, "gamma_signal": -13189, "vega_signal": -8537, "option_type": "C", "stock_price": 186.07, "utc_time": 1773241905000}, {"instrument": "NVDA", "mid_signal": 1074487, "gamma_signal": -336137, "vega_signal": -92982, "option_type": "P", "stock_price": 186.09, "utc_time": 1773241905000}, {"instrument": "NVDA", "mid_signal": 21666, "gamma_signal": 2002, "vega_signal": 6560, "option_type": "C", "stock_price": 186.03, "utc_time": 1773241910000}, {"instrument": "NVDA", "mid_signal": -77687, "gamma_signal": 3341, "vega_signal": 103540, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241910000}, {"instrument": "NVDA", "mid_signal": -228434, "gamma_signal": -28733, "vega_signal": -14703, "option_type": "C", "stock_price": 186.03, "utc_time": 1773241915000}, {"instrument": "NVDA", "mid_signal": -217034, "gamma_signal": -13598, "vega_signal": -3151, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241915000}, {"instrument": "NVDA", "mid_signal": -362739, "gamma_signal": -72512, "vega_signal": -201357, "option_type": "C", "stock_price": 186.02, "utc_time": 1773241920000}, {"instrument": "NVDA", "mid_signal": 117221, "gamma_signal": -41351, "vega_signal": -9109, "option_type": "P", "stock_price": 186.02, "utc_time": 1773241920000}, {"instrument": "NVDA", "mid_signal": 170373, "gamma_signal": -13473, "vega_signal": 94383, "option_type": "C", "stock_price": 186.02, "utc_time": 1773241925000}, {"instrument": "NVDA", "mid_signal": 42972, "gamma_signal": -17345, "vega_signal": 2307, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241925000}, {"instrument": "NVDA", "mid_signal": 14770, "gamma_signal": 2354, "vega_signal": 3559, "option_type": "C", "stock_price": 186.025, "utc_time": 1773241930000}, {"instrument": "NVDA", "mid_signal": -2656454, "gamma_signal": 190569, "vega_signal": 295886, "option_type": "P", "stock_price": 186.025, "utc_time": 1773241930000}, {"instrument": "NVDA", "mid_signal": 170517, "gamma_signal": 24340, "vega_signal": 27061, "option_type": "C", "stock_price": 185.995, "utc_time": 1773241935000}, {"instrument": "NVDA", "mid_signal": -8873, "gamma_signal": -12189, "vega_signal": 2437, "option_type": "P", "stock_price": 185.99, "utc_time": 1773241935000}, {"instrument": "NVDA", "mid_signal": 58252, "gamma_signal": 9897, "vega_signal": 7276, "option_type": "C", "stock_price": 186.02, "utc_time": 1773241940000}, {"instrument": "NVDA", "mid_signal": -91058, "gamma_signal": 4216, "vega_signal": 15499, "option_type": "P", "stock_price": 186.02, "utc_time": 1773241940000}, {"instrument": "NVDA", "mid_signal": -614119, "gamma_signal": -43068, "vega_signal": -87195, "option_type": "C", "stock_price": 186.03, "utc_time": 1773241945000}, {"instrument": "NVDA", "mid_signal": 39844, "gamma_signal": -3007, "vega_signal": -567, "option_type": "P", "stock_price": 186.03, "utc_time": 1773241945000}, {"instrument": "NVDA", "mid_signal": -155566, "gamma_signal": -4412, "vega_signal": 11279, "option_type": "C", "stock_price": 186, "utc_time": 1773241950000}, {"instrument": "NVDA", "mid_signal": 35614, "gamma_signal": 170, "vega_signal": -11453, "option_type": "P", "stock_price": 186.02, "utc_time": 1773241950000}, {"instrument": "NVDA", "mid_signal": -150597, "gamma_signal": -23623, "vega_signal": -13145, "option_type": "C", "stock_price": 185.79, "utc_time": 1773241955000}, {"instrument": "NVDA", "mid_signal": 21908, "gamma_signal": -6745, "vega_signal": -3703, "option_type": "P", "stock_price": 185.63, "utc_time": 1773241955000}, {"instrument": "NVDA", "mid_signal": 1631047, "gamma_signal": 754393, "vega_signal": 71091, "option_type": "C", "stock_price": 185.66, "utc_time": 1773241960000}, {"instrument": "NVDA", "mid_signal": 132236, "gamma_signal": -8523, "vega_signal": 5416, "option_type": "P", "stock_price": 185.66, "utc_time": 1773241960000}, {"instrument": "NVDA", "mid_signal": 138363, "gamma_signal": 21036, "vega_signal": 49850, "option_type": "C", "stock_price": 185.71, "utc_time": 1773241965000}, {"instrument": "NVDA", "mid_signal": -231845, "gamma_signal": -277099, "vega_signal": -43260, "option_type": "P", "stock_price": 185.71, "utc_time": 1773241965000}, {"instrument": "NVDA", "mid_signal": 513611, "gamma_signal": 86341, "vega_signal": -5851, "option_type": "C", "stock_price": 185.61, "utc_time": 1773241970000}, {"instrument": "NVDA", "mid_signal": -152472, "gamma_signal": 16876, "vega_signal": 41905, "option_type": "P", "stock_price": 185.65, "utc_time": 1773241970000}, {"instrument": "NVDA", "mid_signal": -353704, "gamma_signal": -81387, "vega_signal": -67178, "option_type": "C", "stock_price": 185.61, "utc_time": 1773241975000}, {"instrument": "NVDA", "mid_signal": -53274, "gamma_signal": 12323, "vega_signal": 13928, "option_type": "P", "stock_price": 185.61, "utc_time": 1773241975000}, {"instrument": "NVDA", "mid_signal": -97742, "gamma_signal": 32418, "vega_signal": -25512, "option_type": "C", "stock_price": 185.53, "utc_time": 1773241980000}, {"instrument": "NVDA", "mid_signal": 191824, "gamma_signal": -30621, "vega_signal": -53261, "option_type": "P", "stock_price": 185.53, "utc_time": 1773241980000}, {"instrument": "NVDA", "mid_signal": 343946, "gamma_signal": 321279, "vega_signal": 26236, "option_type": "C", "stock_price": 185.73, "utc_time": 1773241985000}, {"instrument": "NVDA", "mid_signal": 593596, "gamma_signal": -82858, "vega_signal": -22038, "option_type": "P", "stock_price": 185.715, "utc_time": 1773241985000}, {"instrument": "NVDA", "mid_signal": -307622, "gamma_signal": -37903, "vega_signal": -86220, "option_type": "C", "stock_price": 185.75, "utc_time": 1773241990000}, {"instrument": "NVDA", "mid_signal": 77781, "gamma_signal": -8289, "vega_signal": 7064, "option_type": "P", "stock_price": 185.75, "utc_time": 1773241990000}, {"instrument": "NVDA", "mid_signal": -318613, "gamma_signal": -38799, "vega_signal": -65966, "option_type": "C", "stock_price": 185.76, "utc_time": 1773241995000}, {"instrument": "NVDA", "mid_signal": -20399, "gamma_signal": 34278, "vega_signal": -86682, "option_type": "P", "stock_price": 185.77, "utc_time": 1773241995000}, {"instrument": "NVDA", "mid_signal": -56451, "gamma_signal": 16762, "vega_signal": 12094, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242000000}, {"instrument": "NVDA", "mid_signal": 132205, "gamma_signal": -106331, "vega_signal": -11149, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242000000}, {"instrument": "NVDA", "mid_signal": -17778, "gamma_signal": 157324, "vega_signal": -26391, "option_type": "C", "stock_price": 185.745, "utc_time": 1773242005000}, {"instrument": "NVDA", "mid_signal": 201710, "gamma_signal": -21201, "vega_signal": -21091, "option_type": "P", "stock_price": 185.74, "utc_time": 1773242005000}, {"instrument": "NVDA", "mid_signal": 134794, "gamma_signal": 128181, "vega_signal": 24473, "option_type": "C", "stock_price": 185.78, "utc_time": 1773242010000}, {"instrument": "NVDA", "mid_signal": -29368, "gamma_signal": 7141, "vega_signal": 2556, "option_type": "P", "stock_price": 185.81, "utc_time": 1773242010000}, {"instrument": "NVDA", "mid_signal": 950877, "gamma_signal": 747113, "vega_signal": 85822, "option_type": "C", "stock_price": 185.79, "utc_time": 1773242015000}, {"instrument": "NVDA", "mid_signal": 113317, "gamma_signal": -86127, "vega_signal": -10339, "option_type": "P", "stock_price": 185.79, "utc_time": 1773242015000}, {"instrument": "NVDA", "mid_signal": -262965, "gamma_signal": -50560, "vega_signal": -28290, "option_type": "C", "stock_price": 185.86, "utc_time": 1773242020000}, {"instrument": "NVDA", "mid_signal": 7897, "gamma_signal": -23901, "vega_signal": 17377, "option_type": "P", "stock_price": 185.86, "utc_time": 1773242020000}, {"instrument": "NVDA", "mid_signal": 130236, "gamma_signal": 25826, "vega_signal": 136881, "option_type": "C", "stock_price": 185.88, "utc_time": 1773242025000}, {"instrument": "NVDA", "mid_signal": 28435, "gamma_signal": -1551, "vega_signal": -57574, "option_type": "P", "stock_price": 185.88, "utc_time": 1773242025000}, {"instrument": "NVDA", "mid_signal": 46485, "gamma_signal": 15413, "vega_signal": -9955, "option_type": "C", "stock_price": 185.86, "utc_time": 1773242030000}, {"instrument": "NVDA", "mid_signal": -18946, "gamma_signal": 4442, "vega_signal": 3356, "option_type": "P", "stock_price": 185.82, "utc_time": 1773242030000}, {"instrument": "NVDA", "mid_signal": -177249, "gamma_signal": -53498, "vega_signal": -98705, "option_type": "C", "stock_price": 185.83, "utc_time": 1773242035000}, {"instrument": "NVDA", "mid_signal": 125957, "gamma_signal": -5217, "vega_signal": 519, "option_type": "P", "stock_price": 185.85, "utc_time": 1773242035000}, {"instrument": "NVDA", "mid_signal": -43294, "gamma_signal": 2771, "vega_signal": -12276, "option_type": "C", "stock_price": 185.88, "utc_time": 1773242040000}, {"instrument": "NVDA", "mid_signal": -115705, "gamma_signal": 17319, "vega_signal": 12694, "option_type": "P", "stock_price": 185.86, "utc_time": 1773242040000}, {"instrument": "NVDA", "mid_signal": -315285, "gamma_signal": -67409, "vega_signal": -85437, "option_type": "C", "stock_price": 185.84, "utc_time": 1773242045000}, {"instrument": "NVDA", "mid_signal": 238279, "gamma_signal": -67129, "vega_signal": -83015, "option_type": "P", "stock_price": 185.84, "utc_time": 1773242045000}, {"instrument": "NVDA", "mid_signal": 130089, "gamma_signal": 19398, "vega_signal": 47031, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242050000}, {"instrument": "NVDA", "mid_signal": 45094, "gamma_signal": -5167, "vega_signal": -8164, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242050000}, {"instrument": "NVDA", "mid_signal": 9320, "gamma_signal": -9650, "vega_signal": 2469, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242055000}, {"instrument": "NVDA", "mid_signal": -7378, "gamma_signal": 562, "vega_signal": -7712, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242055000}, {"instrument": "NVDA", "mid_signal": -746145, "gamma_signal": -25563, "vega_signal": 82828, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242060000}, {"instrument": "NVDA", "mid_signal": 7624, "gamma_signal": -1168, "vega_signal": -2709, "option_type": "P", "stock_price": 185.96, "utc_time": 1773242060000}, {"instrument": "NVDA", "mid_signal": 84770, "gamma_signal": 5818, "vega_signal": 10776, "option_type": "C", "stock_price": 186.02, "utc_time": 1773242065000}, {"instrument": "NVDA", "mid_signal": -170468, "gamma_signal": 3453, "vega_signal": 32888, "option_type": "P", "stock_price": 186, "utc_time": 1773242065000}, {"instrument": "NVDA", "mid_signal": 212974, "gamma_signal": 42219, "vega_signal": 222034, "option_type": "C", "stock_price": 186, "utc_time": 1773242070000}, {"instrument": "NVDA", "mid_signal": 31845, "gamma_signal": 4363, "vega_signal": 1364, "option_type": "P", "stock_price": 185.99, "utc_time": 1773242070000}, {"instrument": "NVDA", "mid_signal": -317058, "gamma_signal": -15846, "vega_signal": -93582, "option_type": "C", "stock_price": 186.07, "utc_time": 1773242075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186, "utc_time": 1773242075000}, {"instrument": "NVDA", "mid_signal": -148695, "gamma_signal": -659, "vega_signal": -78102, "option_type": "C", "stock_price": 186.1, "utc_time": 1773242080000}, {"instrument": "NVDA", "mid_signal": -16448, "gamma_signal": 32, "vega_signal": 15389, "option_type": "P", "stock_price": 186.1, "utc_time": 1773242080000}, {"instrument": "NVDA", "mid_signal": 151890, "gamma_signal": 36913, "vega_signal": 4663, "option_type": "C", "stock_price": 186.11, "utc_time": 1773242085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.07, "utc_time": 1773242085000}, {"instrument": "NVDA", "mid_signal": 13374, "gamma_signal": 15293, "vega_signal": -1401, "option_type": "C", "stock_price": 186.16, "utc_time": 1773242090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186.11, "utc_time": 1773242090000}, {"instrument": "NVDA", "mid_signal": -237815, "gamma_signal": -148330, "vega_signal": -12194, "option_type": "C", "stock_price": 186.14, "utc_time": 1773242095000}, {"instrument": "NVDA", "mid_signal": -57090, "gamma_signal": 7924, "vega_signal": 17712, "option_type": "P", "stock_price": 186.14, "utc_time": 1773242095000}, {"instrument": "NVDA", "mid_signal": 107643, "gamma_signal": 20898, "vega_signal": -13648, "option_type": "C", "stock_price": 186.12, "utc_time": 1773242100000}, {"instrument": "NVDA", "mid_signal": -11700, "gamma_signal": 5564, "vega_signal": 573, "option_type": "P", "stock_price": 186.12, "utc_time": 1773242100000}, {"instrument": "NVDA", "mid_signal": 357873, "gamma_signal": 22459, "vega_signal": 129099, "option_type": "C", "stock_price": 186.16, "utc_time": 1773242105000}, {"instrument": "NVDA", "mid_signal": -648953, "gamma_signal": 87395, "vega_signal": -447, "option_type": "P", "stock_price": 186.16, "utc_time": 1773242105000}, {"instrument": "NVDA", "mid_signal": 277612, "gamma_signal": 31697, "vega_signal": 64828, "option_type": "C", "stock_price": 186.09, "utc_time": 1773242110000}, {"instrument": "NVDA", "mid_signal": -154505, "gamma_signal": 31654, "vega_signal": 21813, "option_type": "P", "stock_price": 186.09, "utc_time": 1773242110000}, {"instrument": "NVDA", "mid_signal": 48541, "gamma_signal": 6745, "vega_signal": 9029, "option_type": "C", "stock_price": 186.1, "utc_time": 1773242115000}, {"instrument": "NVDA", "mid_signal": -251421, "gamma_signal": 33137, "vega_signal": -5211, "option_type": "P", "stock_price": 186.1, "utc_time": 1773242115000}, {"instrument": "NVDA", "mid_signal": 77630, "gamma_signal": 8652, "vega_signal": 21377, "option_type": "C", "stock_price": 186.08, "utc_time": 1773242120000}, {"instrument": "NVDA", "mid_signal": -8045, "gamma_signal": -12543, "vega_signal": 4935, "option_type": "P", "stock_price": 186.04, "utc_time": 1773242120000}, {"instrument": "NVDA", "mid_signal": -8926, "gamma_signal": -1385, "vega_signal": -3521, "option_type": "C", "stock_price": 185.99, "utc_time": 1773242125000}, {"instrument": "NVDA", "mid_signal": 58585, "gamma_signal": -11693, "vega_signal": -5795, "option_type": "P", "stock_price": 185.98, "utc_time": 1773242125000}, {"instrument": "NVDA", "mid_signal": -254158, "gamma_signal": -13380, "vega_signal": -74000, "option_type": "C", "stock_price": 185.95, "utc_time": 1773242130000}, {"instrument": "NVDA", "mid_signal": 108751, "gamma_signal": -6213, "vega_signal": -32059, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242130000}, {"instrument": "NVDA", "mid_signal": -248804, "gamma_signal": -129437, "vega_signal": -169270, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242135000}, {"instrument": "NVDA", "mid_signal": -354341, "gamma_signal": 95172, "vega_signal": -80636, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242135000}, {"instrument": "NVDA", "mid_signal": -682653, "gamma_signal": -354227, "vega_signal": -220114, "option_type": "C", "stock_price": 185.88, "utc_time": 1773242140000}, {"instrument": "NVDA", "mid_signal": 4790, "gamma_signal": -14817, "vega_signal": -6745, "option_type": "P", "stock_price": 185.88, "utc_time": 1773242140000}, {"instrument": "NVDA", "mid_signal": -19678, "gamma_signal": -1055, "vega_signal": -24061, "option_type": "C", "stock_price": 185.88, "utc_time": 1773242145000}, {"instrument": "NVDA", "mid_signal": -50793, "gamma_signal": -24896, "vega_signal": 72700, "option_type": "P", "stock_price": 185.875, "utc_time": 1773242145000}, {"instrument": "NVDA", "mid_signal": -110124, "gamma_signal": -8722, "vega_signal": -16143, "option_type": "C", "stock_price": 185.9, "utc_time": 1773242150000}, {"instrument": "NVDA", "mid_signal": 109774, "gamma_signal": -17884, "vega_signal": -20767, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242150000}, {"instrument": "NVDA", "mid_signal": 13140, "gamma_signal": 3992, "vega_signal": -21103, "option_type": "C", "stock_price": 185.93, "utc_time": 1773242155000}, {"instrument": "NVDA", "mid_signal": -5554, "gamma_signal": 4252, "vega_signal": -830, "option_type": "P", "stock_price": 185.93, "utc_time": 1773242155000}, {"instrument": "NVDA", "mid_signal": 87755, "gamma_signal": 10660, "vega_signal": 14910, "option_type": "C", "stock_price": 185.97, "utc_time": 1773242160000}, {"instrument": "NVDA", "mid_signal": 177008, "gamma_signal": -13076, "vega_signal": -65121, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242160000}, {"instrument": "NVDA", "mid_signal": -8862, "gamma_signal": -2290, "vega_signal": -1341, "option_type": "C", "stock_price": 185.95, "utc_time": 1773242165000}, {"instrument": "NVDA", "mid_signal": -20571, "gamma_signal": 8851, "vega_signal": 1080, "option_type": "P", "stock_price": 185.93, "utc_time": 1773242165000}, {"instrument": "NVDA", "mid_signal": 24861, "gamma_signal": 27553, "vega_signal": -7017, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242170000}, {"instrument": "NVDA", "mid_signal": 16677, "gamma_signal": -4540, "vega_signal": -2459, "option_type": "P", "stock_price": 185.92, "utc_time": 1773242170000}, {"instrument": "NVDA", "mid_signal": -117358, "gamma_signal": -18697, "vega_signal": 4897, "option_type": "C", "stock_price": 185.9, "utc_time": 1773242175000}, {"instrument": "NVDA", "mid_signal": -8781, "gamma_signal": -27010, "vega_signal": -2818, "option_type": "P", "stock_price": 185.92, "utc_time": 1773242175000}, {"instrument": "NVDA", "mid_signal": -54470, "gamma_signal": -7204, "vega_signal": -4916, "option_type": "C", "stock_price": 185.9, "utc_time": 1773242180000}, {"instrument": "NVDA", "mid_signal": 891711, "gamma_signal": -145327, "vega_signal": -112865, "option_type": "P", "stock_price": 185.9, "utc_time": 1773242180000}, {"instrument": "NVDA", "mid_signal": 56193, "gamma_signal": 13929, "vega_signal": 5604, "option_type": "C", "stock_price": 185.94, "utc_time": 1773242185000}, {"instrument": "NVDA", "mid_signal": -609457, "gamma_signal": 269012, "vega_signal": 30217, "option_type": "P", "stock_price": 185.94, "utc_time": 1773242185000}, {"instrument": "NVDA", "mid_signal": 7950, "gamma_signal": 2576, "vega_signal": -2284, "option_type": "C", "stock_price": 185.915, "utc_time": 1773242190000}, {"instrument": "NVDA", "mid_signal": -56250, "gamma_signal": 10010, "vega_signal": 14573, "option_type": "P", "stock_price": 185.92, "utc_time": 1773242190000}, {"instrument": "NVDA", "mid_signal": -622820, "gamma_signal": -153190, "vega_signal": -15520, "option_type": "C", "stock_price": 185.885, "utc_time": 1773242195000}, {"instrument": "NVDA", "mid_signal": 6422, "gamma_signal": -2875, "vega_signal": -296, "option_type": "P", "stock_price": 185.9, "utc_time": 1773242195000}, {"instrument": "NVDA", "mid_signal": 196952, "gamma_signal": 124258, "vega_signal": 21242, "option_type": "C", "stock_price": 185.82, "utc_time": 1773242200000}, {"instrument": "NVDA", "mid_signal": 38595, "gamma_signal": -33034, "vega_signal": -2018, "option_type": "P", "stock_price": 185.82, "utc_time": 1773242200000}, {"instrument": "NVDA", "mid_signal": 38463, "gamma_signal": 63157, "vega_signal": -3350, "option_type": "C", "stock_price": 185.82, "utc_time": 1773242205000}, {"instrument": "NVDA", "mid_signal": 48301, "gamma_signal": -28406, "vega_signal": -3067, "option_type": "P", "stock_price": 185.82, "utc_time": 1773242205000}, {"instrument": "NVDA", "mid_signal": -67292, "gamma_signal": -11243, "vega_signal": -5796, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242210000}, {"instrument": "NVDA", "mid_signal": 7577, "gamma_signal": 3652, "vega_signal": -3970, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242210000}, {"instrument": "NVDA", "mid_signal": 1159494, "gamma_signal": 165871, "vega_signal": 287512, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242215000}, {"instrument": "NVDA", "mid_signal": -104472, "gamma_signal": 42960, "vega_signal": 21329, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242215000}, {"instrument": "NVDA", "mid_signal": 328098, "gamma_signal": 136925, "vega_signal": 1758, "option_type": "C", "stock_price": 185.69, "utc_time": 1773242220000}, {"instrument": "NVDA", "mid_signal": -281120, "gamma_signal": 31515, "vega_signal": 7062, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242220000}, {"instrument": "NVDA", "mid_signal": 1043286, "gamma_signal": 147182, "vega_signal": 268109, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242225000}, {"instrument": "NVDA", "mid_signal": -176826, "gamma_signal": 27729, "vega_signal": -74214, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242225000}, {"instrument": "NVDA", "mid_signal": 42815, "gamma_signal": 47880, "vega_signal": -10193, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242230000}, {"instrument": "NVDA", "mid_signal": 614247, "gamma_signal": -287558, "vega_signal": -18066, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242230000}, {"instrument": "NVDA", "mid_signal": 18377, "gamma_signal": 127858, "vega_signal": -46039, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242235000}, {"instrument": "NVDA", "mid_signal": -189228, "gamma_signal": 75446, "vega_signal": 6579, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242235000}, {"instrument": "NVDA", "mid_signal": -154499, "gamma_signal": -36911, "vega_signal": -3963, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242240000}, {"instrument": "NVDA", "mid_signal": -178557, "gamma_signal": 80705, "vega_signal": 12061, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242240000}, {"instrument": "NVDA", "mid_signal": -1505349, "gamma_signal": -183443, "vega_signal": -988439, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242245000}, {"instrument": "NVDA", "mid_signal": 87187, "gamma_signal": 22485, "vega_signal": -1494, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242245000}, {"instrument": "NVDA", "mid_signal": 628679, "gamma_signal": 153616, "vega_signal": 90880, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242250000}, {"instrument": "NVDA", "mid_signal": -660828, "gamma_signal": 323152, "vega_signal": 26535, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242250000}, {"instrument": "NVDA", "mid_signal": -34690, "gamma_signal": -16971, "vega_signal": -7118, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242255000}, {"instrument": "NVDA", "mid_signal": -48331, "gamma_signal": 21777, "vega_signal": -3825, "option_type": "P", "stock_price": 185.59, "utc_time": 1773242255000}, {"instrument": "NVDA", "mid_signal": -1311722, "gamma_signal": -737266, "vega_signal": -141215, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242260000}, {"instrument": "NVDA", "mid_signal": -98902, "gamma_signal": -2751, "vega_signal": 7269, "option_type": "P", "stock_price": 185.59, "utc_time": 1773242260000}, {"instrument": "NVDA", "mid_signal": -185528, "gamma_signal": -9313, "vega_signal": -64248, "option_type": "C", "stock_price": 185.555, "utc_time": 1773242265000}, {"instrument": "NVDA", "mid_signal": 110284, "gamma_signal": -10061, "vega_signal": -28493, "option_type": "P", "stock_price": 185.53, "utc_time": 1773242265000}, {"instrument": "NVDA", "mid_signal": 189759, "gamma_signal": 236224, "vega_signal": -56053, "option_type": "C", "stock_price": 185.54, "utc_time": 1773242270000}, {"instrument": "NVDA", "mid_signal": 53251, "gamma_signal": -3966, "vega_signal": -900, "option_type": "P", "stock_price": 185.53, "utc_time": 1773242270000}, {"instrument": "NVDA", "mid_signal": 120863, "gamma_signal": 41779, "vega_signal": -1637, "option_type": "C", "stock_price": 185.53, "utc_time": 1773242275000}, {"instrument": "NVDA", "mid_signal": -36574, "gamma_signal": -1482, "vega_signal": -159, "option_type": "P", "stock_price": 185.53, "utc_time": 1773242275000}, {"instrument": "NVDA", "mid_signal": 164587, "gamma_signal": 23320, "vega_signal": -7881, "option_type": "C", "stock_price": 185.51, "utc_time": 1773242280000}, {"instrument": "NVDA", "mid_signal": -70794, "gamma_signal": -2381, "vega_signal": 2395, "option_type": "P", "stock_price": 185.52, "utc_time": 1773242280000}, {"instrument": "NVDA", "mid_signal": 371617, "gamma_signal": 272800, "vega_signal": 19873, "option_type": "C", "stock_price": 185.46, "utc_time": 1773242285000}, {"instrument": "NVDA", "mid_signal": 54604, "gamma_signal": -24864, "vega_signal": -1585, "option_type": "P", "stock_price": 185.46, "utc_time": 1773242285000}, {"instrument": "NVDA", "mid_signal": -103975, "gamma_signal": -15576, "vega_signal": 7203, "option_type": "C", "stock_price": 185.47, "utc_time": 1773242290000}, {"instrument": "NVDA", "mid_signal": 125403, "gamma_signal": -46944, "vega_signal": -4361, "option_type": "P", "stock_price": 185.47, "utc_time": 1773242290000}, {"instrument": "NVDA", "mid_signal": 53192, "gamma_signal": -12707, "vega_signal": -24007, "option_type": "C", "stock_price": 185.5, "utc_time": 1773242295000}, {"instrument": "NVDA", "mid_signal": 1388995, "gamma_signal": -224255, "vega_signal": -20555, "option_type": "P", "stock_price": 185.5, "utc_time": 1773242295000}, {"instrument": "NVDA", "mid_signal": 7423, "gamma_signal": -32362, "vega_signal": 12715, "option_type": "C", "stock_price": 185.48, "utc_time": 1773242300000}, {"instrument": "NVDA", "mid_signal": 34534, "gamma_signal": -9489, "vega_signal": -2736, "option_type": "P", "stock_price": 185.48, "utc_time": 1773242300000}, {"instrument": "NVDA", "mid_signal": -486633, "gamma_signal": -142499, "vega_signal": -116415, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242305000}, {"instrument": "NVDA", "mid_signal": 103159, "gamma_signal": -33724, "vega_signal": -94594, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242305000}, {"instrument": "NVDA", "mid_signal": 203258, "gamma_signal": 38638, "vega_signal": 20419, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242310000}, {"instrument": "NVDA", "mid_signal": -19431, "gamma_signal": 14650, "vega_signal": 2231, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242310000}, {"instrument": "NVDA", "mid_signal": 97327, "gamma_signal": 18183, "vega_signal": 107377, "option_type": "C", "stock_price": 185.665, "utc_time": 1773242315000}, {"instrument": "NVDA", "mid_signal": 54172, "gamma_signal": 1405, "vega_signal": -6228, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242315000}, {"instrument": "NVDA", "mid_signal": 48370, "gamma_signal": 17961, "vega_signal": -145, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242320000}, {"instrument": "NVDA", "mid_signal": -892254, "gamma_signal": 337931, "vega_signal": 35988, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242320000}, {"instrument": "NVDA", "mid_signal": 56104, "gamma_signal": 1219, "vega_signal": 5607, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242325000}, {"instrument": "NVDA", "mid_signal": -45366, "gamma_signal": 9477, "vega_signal": 19808, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242325000}, {"instrument": "NVDA", "mid_signal": -700751, "gamma_signal": -181976, "vega_signal": -144125, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242330000}, {"instrument": "NVDA", "mid_signal": -60841, "gamma_signal": 10562, "vega_signal": -13810, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242330000}, {"instrument": "NVDA", "mid_signal": 580349, "gamma_signal": 223655, "vega_signal": -90352, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242335000}, {"instrument": "NVDA", "mid_signal": -94913, "gamma_signal": 32768, "vega_signal": 13142, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242335000}, {"instrument": "NVDA", "mid_signal": -69829, "gamma_signal": -19109, "vega_signal": 9970, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242340000}, {"instrument": "NVDA", "mid_signal": -91551, "gamma_signal": 39509, "vega_signal": 5118, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242340000}, {"instrument": "NVDA", "mid_signal": 338234, "gamma_signal": 25847, "vega_signal": 53860, "option_type": "C", "stock_price": 185.59, "utc_time": 1773242345000}, {"instrument": "NVDA", "mid_signal": 487323, "gamma_signal": -56785, "vega_signal": 36, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242345000}, {"instrument": "NVDA", "mid_signal": 184679, "gamma_signal": 67150, "vega_signal": 35234, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242350000}, {"instrument": "NVDA", "mid_signal": -16114, "gamma_signal": -5085, "vega_signal": 4704, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242350000}, {"instrument": "NVDA", "mid_signal": -267649, "gamma_signal": -15643, "vega_signal": -86588, "option_type": "C", "stock_price": 185.655, "utc_time": 1773242355000}, {"instrument": "NVDA", "mid_signal": -14997, "gamma_signal": 2403, "vega_signal": 218, "option_type": "P", "stock_price": 185.655, "utc_time": 1773242355000}, {"instrument": "NVDA", "mid_signal": -43133, "gamma_signal": 14760, "vega_signal": -51207, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242360000}, {"instrument": "NVDA", "mid_signal": 108676, "gamma_signal": -46269, "vega_signal": -1188, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242360000}, {"instrument": "NVDA", "mid_signal": 262551, "gamma_signal": 59012, "vega_signal": 42964, "option_type": "C", "stock_price": 185.68, "utc_time": 1773242365000}, {"instrument": "NVDA", "mid_signal": -42716, "gamma_signal": 3313, "vega_signal": 15223, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242365000}, {"instrument": "NVDA", "mid_signal": 137160, "gamma_signal": -4126, "vega_signal": 135333, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242370000}, {"instrument": "NVDA", "mid_signal": -19059, "gamma_signal": 9874, "vega_signal": 2864, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242370000}, {"instrument": "NVDA", "mid_signal": -6525, "gamma_signal": 37592, "vega_signal": -1672, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242375000}, {"instrument": "NVDA", "mid_signal": 245784, "gamma_signal": -79462, "vega_signal": -50735, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242375000}, {"instrument": "NVDA", "mid_signal": 371544, "gamma_signal": 19159, "vega_signal": 356315, "option_type": "C", "stock_price": 185.68, "utc_time": 1773242380000}, {"instrument": "NVDA", "mid_signal": -112, "gamma_signal": 58, "vega_signal": 14, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242380000}, {"instrument": "NVDA", "mid_signal": 29595, "gamma_signal": 3352, "vega_signal": 13557, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242385000}, {"instrument": "NVDA", "mid_signal": -27435, "gamma_signal": 20074, "vega_signal": -11143, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242385000}, {"instrument": "NVDA", "mid_signal": -640601, "gamma_signal": -416660, "vega_signal": -32842, "option_type": "C", "stock_price": 185.635, "utc_time": 1773242390000}, {"instrument": "NVDA", "mid_signal": 20176, "gamma_signal": 5390, "vega_signal": -23811, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242390000}, {"instrument": "NVDA", "mid_signal": 348176, "gamma_signal": 24658, "vega_signal": 157313, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242395000}, {"instrument": "NVDA", "mid_signal": 107125, "gamma_signal": -44070, "vega_signal": -17821, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242395000}, {"instrument": "NVDA", "mid_signal": -270484, "gamma_signal": -52591, "vega_signal": -24396, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242400000}, {"instrument": "NVDA", "mid_signal": -228, "gamma_signal": 259, "vega_signal": -5587, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242400000}, {"instrument": "NVDA", "mid_signal": -79234, "gamma_signal": -7198, "vega_signal": -9350, "option_type": "C", "stock_price": 185.59, "utc_time": 1773242405000}, {"instrument": "NVDA", "mid_signal": -26219, "gamma_signal": 1784, "vega_signal": 3926, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242405000}, {"instrument": "NVDA", "mid_signal": 17638, "gamma_signal": -1622, "vega_signal": -857, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242410000}, {"instrument": "NVDA", "mid_signal": -46207, "gamma_signal": 1438, "vega_signal": 15193, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242410000}, {"instrument": "NVDA", "mid_signal": 31816, "gamma_signal": -311, "vega_signal": 28352, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242415000}, {"instrument": "NVDA", "mid_signal": 65266, "gamma_signal": 7189, "vega_signal": -73000, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242415000}, {"instrument": "NVDA", "mid_signal": -120433, "gamma_signal": -32095, "vega_signal": -7234, "option_type": "C", "stock_price": 185.68, "utc_time": 1773242420000}, {"instrument": "NVDA", "mid_signal": 69457, "gamma_signal": -2906, "vega_signal": -21544, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242420000}, {"instrument": "NVDA", "mid_signal": -114063, "gamma_signal": -8618, "vega_signal": -31912, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242425000}, {"instrument": "NVDA", "mid_signal": -328419, "gamma_signal": 26261, "vega_signal": -1241, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242425000}, {"instrument": "NVDA", "mid_signal": -29534389, "gamma_signal": -3212719, "vega_signal": -11383139, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242430000}, {"instrument": "NVDA", "mid_signal": 267804, "gamma_signal": -42716, "vega_signal": -29251, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242430000}, {"instrument": "NVDA", "mid_signal": 73849, "gamma_signal": 18464, "vega_signal": 9332, "option_type": "C", "stock_price": 185.645, "utc_time": 1773242435000}, {"instrument": "NVDA", "mid_signal": 21811, "gamma_signal": -3826, "vega_signal": 2985, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242435000}, {"instrument": "NVDA", "mid_signal": -294353, "gamma_signal": -55635, "vega_signal": -31717, "option_type": "C", "stock_price": 185.78, "utc_time": 1773242440000}, {"instrument": "NVDA", "mid_signal": -336933, "gamma_signal": 148152, "vega_signal": 14523, "option_type": "P", "stock_price": 185.74, "utc_time": 1773242440000}, {"instrument": "NVDA", "mid_signal": 36707, "gamma_signal": 5823, "vega_signal": 12173, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242445000}, {"instrument": "NVDA", "mid_signal": -25490, "gamma_signal": -2259, "vega_signal": 14630, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242445000}, {"instrument": "NVDA", "mid_signal": -152590, "gamma_signal": -20297, "vega_signal": -59978, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242450000}, {"instrument": "NVDA", "mid_signal": 881922, "gamma_signal": -150667, "vega_signal": -30721, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242450000}, {"instrument": "NVDA", "mid_signal": -323708, "gamma_signal": -100717, "vega_signal": 93360, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242455000}, {"instrument": "NVDA", "mid_signal": -144296, "gamma_signal": 70215, "vega_signal": -15599, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242455000}, {"instrument": "NVDA", "mid_signal": -266029, "gamma_signal": -89863, "vega_signal": -3906, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242460000}, {"instrument": "NVDA", "mid_signal": -53032, "gamma_signal": 9019, "vega_signal": 9710, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242460000}, {"instrument": "NVDA", "mid_signal": 39343, "gamma_signal": -1766, "vega_signal": 14051, "option_type": "C", "stock_price": 185.68, "utc_time": 1773242465000}, {"instrument": "NVDA", "mid_signal": 22583, "gamma_signal": -1850, "vega_signal": -153, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242465000}, {"instrument": "NVDA", "mid_signal": 103916, "gamma_signal": 24112, "vega_signal": 27720, "option_type": "C", "stock_price": 185.49, "utc_time": 1773242470000}, {"instrument": "NVDA", "mid_signal": -84096, "gamma_signal": 19710, "vega_signal": 2121, "option_type": "P", "stock_price": 185.5, "utc_time": 1773242470000}, {"instrument": "NVDA", "mid_signal": 109216, "gamma_signal": 31508, "vega_signal": 44412, "option_type": "C", "stock_price": 185.47, "utc_time": 1773242475000}, {"instrument": "NVDA", "mid_signal": 1440935, "gamma_signal": -741407, "vega_signal": -136507, "option_type": "P", "stock_price": 185.47, "utc_time": 1773242475000}, {"instrument": "NVDA", "mid_signal": -101261, "gamma_signal": -20736, "vega_signal": -44731, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242480000}, {"instrument": "NVDA", "mid_signal": -367429, "gamma_signal": 76607, "vega_signal": 6663, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242480000}, {"instrument": "NVDA", "mid_signal": -7857, "gamma_signal": -3517, "vega_signal": -1019, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242485000}, {"instrument": "NVDA", "mid_signal": -2314, "gamma_signal": -4847, "vega_signal": 10177, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242485000}, {"instrument": "NVDA", "mid_signal": 86606, "gamma_signal": -1058, "vega_signal": 70281, "option_type": "C", "stock_price": 185.58, "utc_time": 1773242490000}, {"instrument": "NVDA", "mid_signal": 43716, "gamma_signal": -9198, "vega_signal": -61172, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242490000}, {"instrument": "NVDA", "mid_signal": -8624, "gamma_signal": -9259, "vega_signal": 561, "option_type": "C", "stock_price": 185.55, "utc_time": 1773242495000}, {"instrument": "NVDA", "mid_signal": -35051, "gamma_signal": 3880, "vega_signal": 12747, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242495000}, {"instrument": "NVDA", "mid_signal": -225835, "gamma_signal": -81396, "vega_signal": -40984, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242500000}, {"instrument": "NVDA", "mid_signal": 51908, "gamma_signal": 5048, "vega_signal": 1210, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242500000}, {"instrument": "NVDA", "mid_signal": 79135, "gamma_signal": 11701, "vega_signal": 12252, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242505000}, {"instrument": "NVDA", "mid_signal": -32956, "gamma_signal": 8433, "vega_signal": 5642, "option_type": "P", "stock_price": 185.585, "utc_time": 1773242505000}, {"instrument": "NVDA", "mid_signal": -17114, "gamma_signal": -10812, "vega_signal": 4890, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242510000}, {"instrument": "NVDA", "mid_signal": 47790, "gamma_signal": -5783, "vega_signal": -15070, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242510000}, {"instrument": "NVDA", "mid_signal": -173396, "gamma_signal": -124323, "vega_signal": -3203, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242515000}, {"instrument": "NVDA", "mid_signal": 7411, "gamma_signal": -9012, "vega_signal": 15993, "option_type": "P", "stock_price": 185.625, "utc_time": 1773242515000}, {"instrument": "NVDA", "mid_signal": -307852, "gamma_signal": -10875, "vega_signal": -133584, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242520000}, {"instrument": "NVDA", "mid_signal": -1496, "gamma_signal": 350, "vega_signal": 399, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242520000}, {"instrument": "NVDA", "mid_signal": 29255, "gamma_signal": -11149, "vega_signal": 29183, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242525000}, {"instrument": "NVDA", "mid_signal": -73846, "gamma_signal": 4585, "vega_signal": 111249, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242525000}, {"instrument": "NVDA", "mid_signal": -576069, "gamma_signal": -176025, "vega_signal": -12808, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242530000}, {"instrument": "NVDA", "mid_signal": 226155, "gamma_signal": -4709, "vega_signal": -412865, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242530000}, {"instrument": "NVDA", "mid_signal": 111012, "gamma_signal": 72570, "vega_signal": 20987, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242535000}, {"instrument": "NVDA", "mid_signal": 256398, "gamma_signal": -5007, "vega_signal": -434403, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242535000}, {"instrument": "NVDA", "mid_signal": 15423, "gamma_signal": -1985, "vega_signal": 10791, "option_type": "C", "stock_price": 185.6, "utc_time": 1773242540000}, {"instrument": "NVDA", "mid_signal": 27896, "gamma_signal": -3774, "vega_signal": -3241, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242540000}, {"instrument": "NVDA", "mid_signal": 224818, "gamma_signal": 44262, "vega_signal": 29584, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242545000}, {"instrument": "NVDA", "mid_signal": -201617, "gamma_signal": 198, "vega_signal": 422469, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242545000}, {"instrument": "NVDA", "mid_signal": -25596, "gamma_signal": 1167, "vega_signal": -48135, "option_type": "C", "stock_price": 185.62, "utc_time": 1773242550000}, {"instrument": "NVDA", "mid_signal": -50703, "gamma_signal": 12524, "vega_signal": 4660, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242550000}, {"instrument": "NVDA", "mid_signal": -25701, "gamma_signal": -2663, "vega_signal": -3268, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242555000}, {"instrument": "NVDA", "mid_signal": 103816, "gamma_signal": -19688, "vega_signal": -61839, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242555000}, {"instrument": "NVDA", "mid_signal": 103437, "gamma_signal": -5786, "vega_signal": 69629, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242560000}, {"instrument": "NVDA", "mid_signal": 43680, "gamma_signal": -1562, "vega_signal": 629, "option_type": "P", "stock_price": 185.59, "utc_time": 1773242560000}, {"instrument": "NVDA", "mid_signal": 86147, "gamma_signal": 6654, "vega_signal": 26847, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242565000}, {"instrument": "NVDA", "mid_signal": 210192, "gamma_signal": -14039, "vega_signal": -98679, "option_type": "P", "stock_price": 185.54, "utc_time": 1773242565000}, {"instrument": "NVDA", "mid_signal": -47566, "gamma_signal": -5836, "vega_signal": -18311, "option_type": "C", "stock_price": 185.545, "utc_time": 1773242570000}, {"instrument": "NVDA", "mid_signal": 71100, "gamma_signal": -7835, "vega_signal": -28161, "option_type": "P", "stock_price": 185.545, "utc_time": 1773242570000}, {"instrument": "NVDA", "mid_signal": 94522, "gamma_signal": 22098, "vega_signal": 13854, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242575000}, {"instrument": "NVDA", "mid_signal": 21466, "gamma_signal": -9447, "vega_signal": -897, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242575000}, {"instrument": "NVDA", "mid_signal": -34324, "gamma_signal": -131, "vega_signal": -65643, "option_type": "C", "stock_price": 185.605, "utc_time": 1773242580000}, {"instrument": "NVDA", "mid_signal": 242847, "gamma_signal": -60276, "vega_signal": -67648, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242580000}, {"instrument": "NVDA", "mid_signal": 108264, "gamma_signal": 114732, "vega_signal": -9515, "option_type": "C", "stock_price": 185.5, "utc_time": 1773242585000}, {"instrument": "NVDA", "mid_signal": -215169, "gamma_signal": 7898, "vega_signal": 52487, "option_type": "P", "stock_price": 185.5, "utc_time": 1773242585000}, {"instrument": "NVDA", "mid_signal": 4980, "gamma_signal": 6801, "vega_signal": 1743, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242590000}, {"instrument": "NVDA", "mid_signal": 164480, "gamma_signal": -25046, "vega_signal": -32197, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242590000}, {"instrument": "NVDA", "mid_signal": 573546, "gamma_signal": 38409, "vega_signal": 1320, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242595000}, {"instrument": "NVDA", "mid_signal": 150011, "gamma_signal": -7049, "vega_signal": -100731, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242595000}, {"instrument": "NVDA", "mid_signal": -43619, "gamma_signal": -3186, "vega_signal": 3320, "option_type": "C", "stock_price": 185.64, "utc_time": 1773242600000}, {"instrument": "NVDA", "mid_signal": 44366, "gamma_signal": -6168, "vega_signal": -17329, "option_type": "P", "stock_price": 185.64, "utc_time": 1773242600000}, {"instrument": "NVDA", "mid_signal": 251958, "gamma_signal": 28203, "vega_signal": 407192, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242605000}, {"instrument": "NVDA", "mid_signal": -25326, "gamma_signal": 3677, "vega_signal": 3175, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242605000}, {"instrument": "NVDA", "mid_signal": -27511, "gamma_signal": -6803, "vega_signal": -5249, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242610000}, {"instrument": "NVDA", "mid_signal": 36537, "gamma_signal": -34022, "vega_signal": 14617, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242610000}, {"instrument": "NVDA", "mid_signal": -587, "gamma_signal": -26555, "vega_signal": 52629, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242615000}, {"instrument": "NVDA", "mid_signal": 5752, "gamma_signal": 462, "vega_signal": -4042, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242615000}, {"instrument": "NVDA", "mid_signal": -17222, "gamma_signal": -5970, "vega_signal": -580, "option_type": "C", "stock_price": 185.67, "utc_time": 1773242620000}, {"instrument": "NVDA", "mid_signal": 13029, "gamma_signal": -428, "vega_signal": 5855, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242620000}, {"instrument": "NVDA", "mid_signal": -79573, "gamma_signal": -9088, "vega_signal": -29458, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242625000}, {"instrument": "NVDA", "mid_signal": -54245, "gamma_signal": 175, "vega_signal": 76123, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242625000}, {"instrument": "NVDA", "mid_signal": -53374, "gamma_signal": 314, "vega_signal": -105733, "option_type": "C", "stock_price": 185.665, "utc_time": 1773242630000}, {"instrument": "NVDA", "mid_signal": -98587, "gamma_signal": 53468, "vega_signal": -2519, "option_type": "P", "stock_price": 185.665, "utc_time": 1773242630000}, {"instrument": "NVDA", "mid_signal": -260153, "gamma_signal": -152483, "vega_signal": -18752, "option_type": "C", "stock_price": 185.705, "utc_time": 1773242635000}, {"instrument": "NVDA", "mid_signal": 70463, "gamma_signal": -6820, "vega_signal": -9287, "option_type": "P", "stock_price": 185.705, "utc_time": 1773242635000}, {"instrument": "NVDA", "mid_signal": 119929, "gamma_signal": 13028, "vega_signal": 3116, "option_type": "C", "stock_price": 185.745, "utc_time": 1773242640000}, {"instrument": "NVDA", "mid_signal": -136576, "gamma_signal": 62731, "vega_signal": 7130, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242640000}, {"instrument": "NVDA", "mid_signal": -202081, "gamma_signal": -21491, "vega_signal": -120226, "option_type": "C", "stock_price": 185.69, "utc_time": 1773242645000}, {"instrument": "NVDA", "mid_signal": -12398, "gamma_signal": 1454, "vega_signal": 9407, "option_type": "P", "stock_price": 185.69, "utc_time": 1773242645000}, {"instrument": "NVDA", "mid_signal": -44542, "gamma_signal": -2222, "vega_signal": -515, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242650000}, {"instrument": "NVDA", "mid_signal": -28516, "gamma_signal": 2605, "vega_signal": 8855, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242650000}, {"instrument": "NVDA", "mid_signal": -16476, "gamma_signal": 1534, "vega_signal": -55117, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242655000}, {"instrument": "NVDA", "mid_signal": 27260, "gamma_signal": -4933, "vega_signal": -5272, "option_type": "P", "stock_price": 185.72, "utc_time": 1773242655000}, {"instrument": "NVDA", "mid_signal": -156631, "gamma_signal": -105338, "vega_signal": -25730, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242660000}, {"instrument": "NVDA", "mid_signal": 2360, "gamma_signal": 2303, "vega_signal": -17102, "option_type": "P", "stock_price": 185.66, "utc_time": 1773242660000}, {"instrument": "NVDA", "mid_signal": 37087, "gamma_signal": -6444, "vega_signal": 56274, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242665000}, {"instrument": "NVDA", "mid_signal": -6348, "gamma_signal": 360, "vega_signal": 6369, "option_type": "P", "stock_price": 185.67, "utc_time": 1773242665000}, {"instrument": "NVDA", "mid_signal": -297308, "gamma_signal": -55898, "vega_signal": -4185, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242670000}, {"instrument": "NVDA", "mid_signal": 58688, "gamma_signal": -4741, "vega_signal": -28638, "option_type": "P", "stock_price": 185.73, "utc_time": 1773242670000}, {"instrument": "NVDA", "mid_signal": -175408, "gamma_signal": -146401, "vega_signal": -14501, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242675000}, {"instrument": "NVDA", "mid_signal": -71887, "gamma_signal": 10816, "vega_signal": -419, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242675000}, {"instrument": "NVDA", "mid_signal": -170949, "gamma_signal": -44591, "vega_signal": 7860, "option_type": "C", "stock_price": 185.86, "utc_time": 1773242680000}, {"instrument": "NVDA", "mid_signal": 121177, "gamma_signal": -30699, "vega_signal": -23681, "option_type": "P", "stock_price": 185.87, "utc_time": 1773242680000}, {"instrument": "NVDA", "mid_signal": 149633, "gamma_signal": 468, "vega_signal": 47465, "option_type": "C", "stock_price": 185.85, "utc_time": 1773242685000}, {"instrument": "NVDA", "mid_signal": 8277, "gamma_signal": -1235, "vega_signal": -1057, "option_type": "P", "stock_price": 185.84, "utc_time": 1773242685000}, {"instrument": "NVDA", "mid_signal": -328829, "gamma_signal": -94741, "vega_signal": 13101, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242690000}, {"instrument": "NVDA", "mid_signal": 79019, "gamma_signal": -25938, "vega_signal": -2313, "option_type": "P", "stock_price": 185.865, "utc_time": 1773242690000}, {"instrument": "NVDA", "mid_signal": 581463, "gamma_signal": 34374, "vega_signal": 182895, "option_type": "C", "stock_price": 185.905, "utc_time": 1773242695000}, {"instrument": "NVDA", "mid_signal": 519075, "gamma_signal": -253243, "vega_signal": 12425, "option_type": "P", "stock_price": 185.905, "utc_time": 1773242695000}, {"instrument": "NVDA", "mid_signal": 94692, "gamma_signal": -5610, "vega_signal": 14204, "option_type": "C", "stock_price": 185.985, "utc_time": 1773242700000}, {"instrument": "NVDA", "mid_signal": -152227, "gamma_signal": 98978, "vega_signal": 10218, "option_type": "P", "stock_price": 185.96, "utc_time": 1773242700000}, {"instrument": "NVDA", "mid_signal": -353767, "gamma_signal": -70991, "vega_signal": -65596, "option_type": "C", "stock_price": 186.03, "utc_time": 1773242705000}, {"instrument": "NVDA", "mid_signal": 59346, "gamma_signal": 8891, "vega_signal": -25067, "option_type": "P", "stock_price": 186.03, "utc_time": 1773242705000}, {"instrument": "NVDA", "mid_signal": 4549, "gamma_signal": -9278, "vega_signal": 19677, "option_type": "C", "stock_price": 186.07, "utc_time": 1773242710000}, {"instrument": "NVDA", "mid_signal": -49459, "gamma_signal": 10004, "vega_signal": 6347, "option_type": "P", "stock_price": 186.07, "utc_time": 1773242710000}, {"instrument": "NVDA", "mid_signal": -1005222, "gamma_signal": -283806, "vega_signal": -6265, "option_type": "C", "stock_price": 186.03, "utc_time": 1773242715000}, {"instrument": "NVDA", "mid_signal": -137209, "gamma_signal": 51625, "vega_signal": 878, "option_type": "P", "stock_price": 186.03, "utc_time": 1773242715000}, {"instrument": "NVDA", "mid_signal": 55473, "gamma_signal": 21429, "vega_signal": 19283, "option_type": "C", "stock_price": 186.03, "utc_time": 1773242720000}, {"instrument": "NVDA", "mid_signal": 157073, "gamma_signal": -39663, "vega_signal": -10874, "option_type": "P", "stock_price": 186.03, "utc_time": 1773242720000}, {"instrument": "NVDA", "mid_signal": -115678, "gamma_signal": -39239, "vega_signal": 5777, "option_type": "C", "stock_price": 186.05, "utc_time": 1773242725000}, {"instrument": "NVDA", "mid_signal": 66058, "gamma_signal": -10242, "vega_signal": -888, "option_type": "P", "stock_price": 186.06, "utc_time": 1773242725000}, {"instrument": "NVDA", "mid_signal": 266241, "gamma_signal": 13902, "vega_signal": 117, "option_type": "C", "stock_price": 186.08, "utc_time": 1773242730000}, {"instrument": "NVDA", "mid_signal": -3055, "gamma_signal": 36068, "vega_signal": -30948, "option_type": "P", "stock_price": 186.08, "utc_time": 1773242730000}, {"instrument": "NVDA", "mid_signal": -365432, "gamma_signal": -23666, "vega_signal": 16290, "option_type": "C", "stock_price": 186.105, "utc_time": 1773242735000}, {"instrument": "NVDA", "mid_signal": 570365, "gamma_signal": -298242, "vega_signal": -27376, "option_type": "P", "stock_price": 186.09, "utc_time": 1773242735000}, {"instrument": "NVDA", "mid_signal": 220341, "gamma_signal": 42225, "vega_signal": 48860, "option_type": "C", "stock_price": 186.07, "utc_time": 1773242740000}, {"instrument": "NVDA", "mid_signal": 337, "gamma_signal": -8302, "vega_signal": 15609, "option_type": "P", "stock_price": 186.08, "utc_time": 1773242740000}, {"instrument": "NVDA", "mid_signal": -132709, "gamma_signal": -33139, "vega_signal": 31687, "option_type": "C", "stock_price": 186.05, "utc_time": 1773242745000}, {"instrument": "NVDA", "mid_signal": -5532, "gamma_signal": -2474, "vega_signal": 64712, "option_type": "P", "stock_price": 186.06, "utc_time": 1773242745000}, {"instrument": "NVDA", "mid_signal": -562115, "gamma_signal": -140846, "vega_signal": -12998, "option_type": "C", "stock_price": 185.965, "utc_time": 1773242750000}, {"instrument": "NVDA", "mid_signal": -5865, "gamma_signal": -1591, "vega_signal": 3972, "option_type": "P", "stock_price": 185.97, "utc_time": 1773242750000}, {"instrument": "NVDA", "mid_signal": 180295, "gamma_signal": 25922, "vega_signal": 102676, "option_type": "C", "stock_price": 185.98, "utc_time": 1773242755000}, {"instrument": "NVDA", "mid_signal": 28866, "gamma_signal": -3267, "vega_signal": -36615, "option_type": "P", "stock_price": 185.965, "utc_time": 1773242755000}, {"instrument": "NVDA", "mid_signal": -40529, "gamma_signal": -11718, "vega_signal": -10356, "option_type": "C", "stock_price": 185.985, "utc_time": 1773242760000}, {"instrument": "NVDA", "mid_signal": -547, "gamma_signal": 278, "vega_signal": 66, "option_type": "P", "stock_price": 185.98, "utc_time": 1773242760000}, {"instrument": "NVDA", "mid_signal": 231834, "gamma_signal": 50479, "vega_signal": 11732, "option_type": "C", "stock_price": 185.87, "utc_time": 1773242765000}, {"instrument": "NVDA", "mid_signal": 89479, "gamma_signal": -25260, "vega_signal": -9537, "option_type": "P", "stock_price": 185.86, "utc_time": 1773242765000}, {"instrument": "NVDA", "mid_signal": 28967, "gamma_signal": 10017, "vega_signal": 3974, "option_type": "C", "stock_price": 185.89, "utc_time": 1773242770000}, {"instrument": "NVDA", "mid_signal": 164250, "gamma_signal": -12462, "vega_signal": -101110, "option_type": "P", "stock_price": 185.89, "utc_time": 1773242770000}, {"instrument": "NVDA", "mid_signal": -73602, "gamma_signal": -17324, "vega_signal": -5807, "option_type": "C", "stock_price": 185.91, "utc_time": 1773242775000}, {"instrument": "NVDA", "mid_signal": -242111, "gamma_signal": 23371, "vega_signal": 49208, "option_type": "P", "stock_price": 185.9, "utc_time": 1773242775000}, {"instrument": "NVDA", "mid_signal": 187393, "gamma_signal": 33585, "vega_signal": 37599, "option_type": "C", "stock_price": 185.77, "utc_time": 1773242780000}, {"instrument": "NVDA", "mid_signal": 58534, "gamma_signal": -35293, "vega_signal": -4744, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242780000}, {"instrument": "NVDA", "mid_signal": 379050, "gamma_signal": 9771, "vega_signal": -9618, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242785000}, {"instrument": "NVDA", "mid_signal": -13975, "gamma_signal": 4285, "vega_signal": 1334, "option_type": "P", "stock_price": 185.75, "utc_time": 1773242785000}, {"instrument": "NVDA", "mid_signal": -367988, "gamma_signal": -102926, "vega_signal": -41013, "option_type": "C", "stock_price": 185.78, "utc_time": 1773242790000}, {"instrument": "NVDA", "mid_signal": -13364, "gamma_signal": 8257, "vega_signal": -297, "option_type": "P", "stock_price": 185.8, "utc_time": 1773242790000}, {"instrument": "NVDA", "mid_signal": -47438, "gamma_signal": 664, "vega_signal": -37668, "option_type": "C", "stock_price": 185.69, "utc_time": 1773242795000}, {"instrument": "NVDA", "mid_signal": 18060, "gamma_signal": -9176, "vega_signal": -851, "option_type": "P", "stock_price": 185.7, "utc_time": 1773242795000}, {"instrument": "NVDA", "mid_signal": -49428, "gamma_signal": -7564, "vega_signal": -10668, "option_type": "C", "stock_price": 185.69, "utc_time": 1773242800000}, {"instrument": "NVDA", "mid_signal": 141131, "gamma_signal": -21344, "vega_signal": -5603, "option_type": "P", "stock_price": 185.71, "utc_time": 1773242800000}, {"instrument": "NVDA", "mid_signal": -13477, "gamma_signal": -316, "vega_signal": -6291, "option_type": "C", "stock_price": 185.72, "utc_time": 1773242805000}, {"instrument": "NVDA", "mid_signal": 66235, "gamma_signal": -33654, "vega_signal": -3119, "option_type": "P", "stock_price": 185.74, "utc_time": 1773242805000}, {"instrument": "NVDA", "mid_signal": -5331, "gamma_signal": -683, "vega_signal": -2858, "option_type": "C", "stock_price": 185.71, "utc_time": 1773242810000}, {"instrument": "NVDA", "mid_signal": 40851, "gamma_signal": -20304, "vega_signal": -1606, "option_type": "P", "stock_price": 185.76, "utc_time": 1773242810000}, {"instrument": "NVDA", "mid_signal": 37249, "gamma_signal": 6309, "vega_signal": 5173, "option_type": "C", "stock_price": 185.76, "utc_time": 1773242815000}, {"instrument": "NVDA", "mid_signal": -137958, "gamma_signal": 27921, "vega_signal": -3912, "option_type": "P", "stock_price": 185.69, "utc_time": 1773242815000}, {"instrument": "NVDA", "mid_signal": 406550, "gamma_signal": 254714, "vega_signal": 20705, "option_type": "C", "stock_price": 185.72, "utc_time": 1773242820000}, {"instrument": "NVDA", "mid_signal": -1945, "gamma_signal": -793, "vega_signal": 3524, "option_type": "P", "stock_price": 185.725, "utc_time": 1773242820000}, {"instrument": "NVDA", "mid_signal": 3662844, "gamma_signal": 2488455, "vega_signal": 187913, "option_type": "C", "stock_price": 185.51, "utc_time": 1773242825000}, {"instrument": "NVDA", "mid_signal": -674842, "gamma_signal": 321521, "vega_signal": 31922, "option_type": "P", "stock_price": 185.51, "utc_time": 1773242825000}, {"instrument": "NVDA", "mid_signal": 136855, "gamma_signal": 41423, "vega_signal": 2872, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242830000}, {"instrument": "NVDA", "mid_signal": 18192, "gamma_signal": 730, "vega_signal": 1020, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242830000}, {"instrument": "NVDA", "mid_signal": 168402, "gamma_signal": 35906, "vega_signal": 24754, "option_type": "C", "stock_price": 185.635, "utc_time": 1773242835000}, {"instrument": "NVDA", "mid_signal": -126728, "gamma_signal": 28829, "vega_signal": 21572, "option_type": "P", "stock_price": 185.635, "utc_time": 1773242835000}, {"instrument": "NVDA", "mid_signal": -58417, "gamma_signal": -17107, "vega_signal": -7116, "option_type": "C", "stock_price": 185.7, "utc_time": 1773242840000}, {"instrument": "NVDA", "mid_signal": 30361, "gamma_signal": -3208, "vega_signal": -4978, "option_type": "P", "stock_price": 185.68, "utc_time": 1773242840000}, {"instrument": "NVDA", "mid_signal": 61031, "gamma_signal": 6010, "vega_signal": 10678, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242845000}, {"instrument": "NVDA", "mid_signal": 8917, "gamma_signal": 591, "vega_signal": -7686, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242845000}, {"instrument": "NVDA", "mid_signal": -45485, "gamma_signal": -2718, "vega_signal": -18223, "option_type": "C", "stock_price": 185.61, "utc_time": 1773242850000}, {"instrument": "NVDA", "mid_signal": -21083, "gamma_signal": 9549, "vega_signal": 2388, "option_type": "P", "stock_price": 185.61, "utc_time": 1773242850000}, {"instrument": "NVDA", "mid_signal": -22853, "gamma_signal": -3450, "vega_signal": -5380, "option_type": "C", "stock_price": 185.66, "utc_time": 1773242855000}, {"instrument": "NVDA", "mid_signal": -9034, "gamma_signal": -1703, "vega_signal": 6952, "option_type": "P", "stock_price": 185.62, "utc_time": 1773242855000}, {"instrument": "NVDA", "mid_signal": -193181, "gamma_signal": -119778, "vega_signal": -25400, "option_type": "C", "stock_price": 185.65, "utc_time": 1773242860000}, {"instrument": "NVDA", "mid_signal": -2088, "gamma_signal": -3110, "vega_signal": 12371, "option_type": "P", "stock_price": 185.65, "utc_time": 1773242860000}, {"instrument": "NVDA", "mid_signal": 165087, "gamma_signal": 3024, "vega_signal": 2906, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242865000}, {"instrument": "NVDA", "mid_signal": 16720, "gamma_signal": -1338, "vega_signal": -2497, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242865000}, {"instrument": "NVDA", "mid_signal": 534011, "gamma_signal": 132178, "vega_signal": 11205, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242870000}, {"instrument": "NVDA", "mid_signal": -4008, "gamma_signal": 368, "vega_signal": 1602, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242870000}, {"instrument": "NVDA", "mid_signal": 31467, "gamma_signal": -5239, "vega_signal": 10892, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242875000}, {"instrument": "NVDA", "mid_signal": 76, "gamma_signal": 2907, "vega_signal": -4096, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242875000}, {"instrument": "NVDA", "mid_signal": 141550, "gamma_signal": -1306, "vega_signal": -164, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242880000}, {"instrument": "NVDA", "mid_signal": -27608, "gamma_signal": 3814, "vega_signal": 8593, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242880000}, {"instrument": "NVDA", "mid_signal": 3347421, "gamma_signal": 2322716, "vega_signal": 219657, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242885000}, {"instrument": "NVDA", "mid_signal": 32605, "gamma_signal": -3497, "vega_signal": -4552, "option_type": "P", "stock_price": 185.58, "utc_time": 1773242885000}, {"instrument": "NVDA", "mid_signal": -162643, "gamma_signal": -27497, "vega_signal": -25117, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242890000}, {"instrument": "NVDA", "mid_signal": -199188, "gamma_signal": 21680, "vega_signal": 17100, "option_type": "P", "stock_price": 185.6, "utc_time": 1773242890000}, {"instrument": "NVDA", "mid_signal": 182842, "gamma_signal": 23530, "vega_signal": 38622, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242895000}, {"instrument": "NVDA", "mid_signal": -10317, "gamma_signal": 26, "vega_signal": 2116, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242895000}, {"instrument": "NVDA", "mid_signal": -1489874, "gamma_signal": -29751, "vega_signal": -1113086, "option_type": "C", "stock_price": 185.63, "utc_time": 1773242900000}, {"instrument": "NVDA", "mid_signal": -101520, "gamma_signal": 6776, "vega_signal": 30039, "option_type": "P", "stock_price": 185.63, "utc_time": 1773242900000}, {"instrument": "NVDA", "mid_signal": 295042, "gamma_signal": 198523, "vega_signal": 28935, "option_type": "C", "stock_price": 185.57, "utc_time": 1773242905000}, {"instrument": "NVDA", "mid_signal": -7839, "gamma_signal": 4280, "vega_signal": 2156, "option_type": "P", "stock_price": 185.57, "utc_time": 1773242905000}, {"instrument": "NVDA", "mid_signal": -23652, "gamma_signal": -4908, "vega_signal": -2466, "option_type": "C", "stock_price": 185.56, "utc_time": 1773242910000}, {"instrument": "NVDA", "mid_signal": 177574, "gamma_signal": -6494, "vega_signal": -201024, "option_type": "P", "stock_price": 185.56, "utc_time": 1773242910000}, {"instrument": "NVDA", "mid_signal": -84333, "gamma_signal": -16048, "vega_signal": -24196, "option_type": "C", "stock_price": 185.545, "utc_time": 1773242915000}, {"instrument": "NVDA", "mid_signal": -900367, "gamma_signal": 79991, "vega_signal": 425568, "option_type": "P", "stock_price": 185.545, "utc_time": 1773242915000}, {"instrument": "NVDA", "mid_signal": -97077, "gamma_signal": -10805, "vega_signal": -9609, "option_type": "C", "stock_price": 185.53, "utc_time": 1773242920000}, {"instrument": "NVDA", "mid_signal": 220730, "gamma_signal": -99802, "vega_signal": -19372, "option_type": "P", "stock_price": 185.53, "utc_time": 1773242920000}, {"instrument": "NVDA", "mid_signal": -4674, "gamma_signal": -29951, "vega_signal": 23727, "option_type": "C", "stock_price": 185.55, "utc_time": 1773242925000}, {"instrument": "NVDA", "mid_signal": 135034, "gamma_signal": -12319, "vega_signal": -17791, "option_type": "P", "stock_price": 185.55, "utc_time": 1773242925000}, {"instrument": "NVDA", "mid_signal": -56460, "gamma_signal": -5086, "vega_signal": 12512, "option_type": "C", "stock_price": 185.5, "utc_time": 1773242930000}, {"instrument": "NVDA", "mid_signal": 337277, "gamma_signal": -214076, "vega_signal": -30295, "option_type": "P", "stock_price": 185.5, "utc_time": 1773242930000}, {"instrument": "NVDA", "mid_signal": -1281348, "gamma_signal": -349044, "vega_signal": -41786, "option_type": "C", "stock_price": 185.39, "utc_time": 1773242935000}, {"instrument": "NVDA", "mid_signal": 364519, "gamma_signal": -63124, "vega_signal": -12400, "option_type": "P", "stock_price": 185.38, "utc_time": 1773242935000}, {"instrument": "NVDA", "mid_signal": 146796, "gamma_signal": 21211, "vega_signal": -20657, "option_type": "C", "stock_price": 185.35, "utc_time": 1773242940000}, {"instrument": "NVDA", "mid_signal": -144502, "gamma_signal": 62284, "vega_signal": 6066, "option_type": "P", "stock_price": 185.35, "utc_time": 1773242940000}, {"instrument": "NVDA", "mid_signal": -113431, "gamma_signal": -23148, "vega_signal": -6300, "option_type": "C", "stock_price": 185.36, "utc_time": 1773242945000}, {"instrument": "NVDA", "mid_signal": -4840, "gamma_signal": -2547, "vega_signal": 6506, "option_type": "P", "stock_price": 185.36, "utc_time": 1773242945000}, {"instrument": "NVDA", "mid_signal": -51531, "gamma_signal": 7651, "vega_signal": -10848, "option_type": "C", "stock_price": 185.37, "utc_time": 1773242950000}, {"instrument": "NVDA", "mid_signal": -668236, "gamma_signal": 451824, "vega_signal": 33977, "option_type": "P", "stock_price": 185.365, "utc_time": 1773242950000}, {"instrument": "NVDA", "mid_signal": -92957, "gamma_signal": -27587, "vega_signal": -14180, "option_type": "C", "stock_price": 185.4, "utc_time": 1773242955000}, {"instrument": "NVDA", "mid_signal": -46654, "gamma_signal": 20684, "vega_signal": -2734, "option_type": "P", "stock_price": 185.4, "utc_time": 1773242955000}, {"instrument": "NVDA", "mid_signal": 250257, "gamma_signal": 45280, "vega_signal": 33186, "option_type": "C", "stock_price": 185.35, "utc_time": 1773242960000}, {"instrument": "NVDA", "mid_signal": -5944, "gamma_signal": 12489, "vega_signal": 2594, "option_type": "P", "stock_price": 185.35, "utc_time": 1773242960000}, {"instrument": "NVDA", "mid_signal": -274823, "gamma_signal": -227197, "vega_signal": 3300, "option_type": "C", "stock_price": 185.29, "utc_time": 1773242965000}, {"instrument": "NVDA", "mid_signal": 20501, "gamma_signal": -20328, "vega_signal": 9564, "option_type": "P", "stock_price": 185.29, "utc_time": 1773242965000}, {"instrument": "NVDA", "mid_signal": 122097, "gamma_signal": 64514, "vega_signal": 106819, "option_type": "C", "stock_price": 185.28, "utc_time": 1773242970000}, {"instrument": "NVDA", "mid_signal": -18984, "gamma_signal": 1554, "vega_signal": 47861, "option_type": "P", "stock_price": 185.28, "utc_time": 1773242970000}, {"instrument": "NVDA", "mid_signal": 5521, "gamma_signal": 9382, "vega_signal": -3310, "option_type": "C", "stock_price": 185.29, "utc_time": 1773242975000}, {"instrument": "NVDA", "mid_signal": -186788, "gamma_signal": 89313, "vega_signal": 6158, "option_type": "P", "stock_price": 185.29, "utc_time": 1773242975000}, {"instrument": "NVDA", "mid_signal": -84781, "gamma_signal": -37473, "vega_signal": 21308, "option_type": "C", "stock_price": 185.25, "utc_time": 1773242980000}, {"instrument": "NVDA", "mid_signal": 547467, "gamma_signal": -48624, "vega_signal": -218427, "option_type": "P", "stock_price": 185.28, "utc_time": 1773242980000}, {"instrument": "NVDA", "mid_signal": 474874, "gamma_signal": 17801, "vega_signal": 73910, "option_type": "C", "stock_price": 185.2, "utc_time": 1773242985000}, {"instrument": "NVDA", "mid_signal": 131260, "gamma_signal": -4424, "vega_signal": -3887, "option_type": "P", "stock_price": 185.2, "utc_time": 1773242985000}, {"instrument": "NVDA", "mid_signal": 605957, "gamma_signal": 59452, "vega_signal": 56463, "option_type": "C", "stock_price": 185.2, "utc_time": 1773242990000}, {"instrument": "NVDA", "mid_signal": 1352, "gamma_signal": 14163, "vega_signal": 22167, "option_type": "P", "stock_price": 185.2, "utc_time": 1773242990000}, {"instrument": "NVDA", "mid_signal": 786680, "gamma_signal": 433887, "vega_signal": 58218, "option_type": "C", "stock_price": 185.08, "utc_time": 1773242995000}, {"instrument": "NVDA", "mid_signal": 1677451, "gamma_signal": -768789, "vega_signal": -53152, "option_type": "P", "stock_price": 185.08, "utc_time": 1773242995000}, {"instrument": "NVDA", "mid_signal": -343843, "gamma_signal": -82014, "vega_signal": -56344, "option_type": "C", "stock_price": 185.12, "utc_time": 1773243000000}, {"instrument": "NVDA", "mid_signal": 79507, "gamma_signal": -16404, "vega_signal": -3530, "option_type": "P", "stock_price": 185.12, "utc_time": 1773243000000}, {"instrument": "NVDA", "mid_signal": 13263, "gamma_signal": 16836, "vega_signal": -30667, "option_type": "C", "stock_price": 185.18, "utc_time": 1773243005000}, {"instrument": "NVDA", "mid_signal": 31202, "gamma_signal": 19891, "vega_signal": 6933, "option_type": "P", "stock_price": 185.18, "utc_time": 1773243005000}, {"instrument": "NVDA", "mid_signal": -116029, "gamma_signal": -37103, "vega_signal": 5202, "option_type": "C", "stock_price": 185.11, "utc_time": 1773243010000}, {"instrument": "NVDA", "mid_signal": -387777, "gamma_signal": 38780, "vega_signal": 62023, "option_type": "P", "stock_price": 185.11, "utc_time": 1773243010000}, {"instrument": "NVDA", "mid_signal": -25447, "gamma_signal": -23841, "vega_signal": 22869, "option_type": "C", "stock_price": 185.12, "utc_time": 1773243015000}, {"instrument": "NVDA", "mid_signal": -2595319, "gamma_signal": 959028, "vega_signal": 125051, "option_type": "P", "stock_price": 185.12, "utc_time": 1773243015000}, {"instrument": "NVDA", "mid_signal": 104577, "gamma_signal": 268732, "vega_signal": -70542, "option_type": "C", "stock_price": 184.96, "utc_time": 1773243020000}, {"instrument": "NVDA", "mid_signal": 429444, "gamma_signal": -88662, "vega_signal": -79659, "option_type": "P", "stock_price": 184.96, "utc_time": 1773243020000}, {"instrument": "NVDA", "mid_signal": 2888321, "gamma_signal": 911462, "vega_signal": 99561, "option_type": "C", "stock_price": 184.94, "utc_time": 1773243025000}, {"instrument": "NVDA", "mid_signal": 484652, "gamma_signal": -26231, "vega_signal": -88581, "option_type": "P", "stock_price": 184.93, "utc_time": 1773243025000}, {"instrument": "NVDA", "mid_signal": -217316, "gamma_signal": -191351, "vega_signal": -3436, "option_type": "C", "stock_price": 184.91, "utc_time": 1773243030000}, {"instrument": "NVDA", "mid_signal": 1817157, "gamma_signal": -693863, "vega_signal": -72721, "option_type": "P", "stock_price": 184.91, "utc_time": 1773243030000}, {"instrument": "NVDA", "mid_signal": 287767, "gamma_signal": 54238, "vega_signal": 26725, "option_type": "C", "stock_price": 184.88, "utc_time": 1773243035000}, {"instrument": "NVDA", "mid_signal": 842914, "gamma_signal": -81074, "vega_signal": -16044, "option_type": "P", "stock_price": 184.88, "utc_time": 1773243035000}, {"instrument": "NVDA", "mid_signal": 39726, "gamma_signal": 3799, "vega_signal": 2470, "option_type": "C", "stock_price": 184.96, "utc_time": 1773243040000}, {"instrument": "NVDA", "mid_signal": 656730, "gamma_signal": -240752, "vega_signal": -35901, "option_type": "P", "stock_price": 184.935, "utc_time": 1773243040000}, {"instrument": "NVDA", "mid_signal": 214617, "gamma_signal": 33559, "vega_signal": 59532, "option_type": "C", "stock_price": 184.89, "utc_time": 1773243045000}, {"instrument": "NVDA", "mid_signal": 712781, "gamma_signal": -318426, "vega_signal": 3239, "option_type": "P", "stock_price": 184.89, "utc_time": 1773243045000}, {"instrument": "NVDA", "mid_signal": -76259, "gamma_signal": -107, "vega_signal": -28735, "option_type": "C", "stock_price": 184.92, "utc_time": 1773243050000}, {"instrument": "NVDA", "mid_signal": 149355, "gamma_signal": -29127, "vega_signal": -774, "option_type": "P", "stock_price": 184.94, "utc_time": 1773243050000}, {"instrument": "NVDA", "mid_signal": 1171378, "gamma_signal": 811145, "vega_signal": 54170, "option_type": "C", "stock_price": 184.9, "utc_time": 1773243055000}, {"instrument": "NVDA", "mid_signal": -122242, "gamma_signal": 19476, "vega_signal": 11440, "option_type": "P", "stock_price": 184.9, "utc_time": 1773243055000}, {"instrument": "NVDA", "mid_signal": 35598, "gamma_signal": 59577, "vega_signal": -17391, "option_type": "C", "stock_price": 184.92, "utc_time": 1773243060000}, {"instrument": "NVDA", "mid_signal": 773566, "gamma_signal": -100900, "vega_signal": -147705, "option_type": "P", "stock_price": 184.92, "utc_time": 1773243060000}, {"instrument": "NVDA", "mid_signal": -134414, "gamma_signal": -65836, "vega_signal": 4026, "option_type": "C", "stock_price": 184.98, "utc_time": 1773243065000}, {"instrument": "NVDA", "mid_signal": 66384, "gamma_signal": -19957, "vega_signal": -3916, "option_type": "P", "stock_price": 184.98, "utc_time": 1773243065000}, {"instrument": "NVDA", "mid_signal": 531921, "gamma_signal": 208779, "vega_signal": 34547, "option_type": "C", "stock_price": 185, "utc_time": 1773243070000}, {"instrument": "NVDA", "mid_signal": -420371, "gamma_signal": 122383, "vega_signal": 27339, "option_type": "P", "stock_price": 184.985, "utc_time": 1773243070000}, {"instrument": "NVDA", "mid_signal": 79285, "gamma_signal": 68042, "vega_signal": -10036, "option_type": "C", "stock_price": 184.99, "utc_time": 1773243075000}, {"instrument": "NVDA", "mid_signal": -114235, "gamma_signal": 39089, "vega_signal": 2306, "option_type": "P", "stock_price": 184.98, "utc_time": 1773243075000}, {"instrument": "NVDA", "mid_signal": -20143, "gamma_signal": -22249, "vega_signal": -1203, "option_type": "C", "stock_price": 184.96, "utc_time": 1773243080000}, {"instrument": "NVDA", "mid_signal": 216822, "gamma_signal": -26300, "vega_signal": -59721, "option_type": "P", "stock_price": 184.96, "utc_time": 1773243080000}, {"instrument": "NVDA", "mid_signal": -252711, "gamma_signal": -56570, "vega_signal": -49810, "option_type": "C", "stock_price": 185.02, "utc_time": 1773243085000}, {"instrument": "NVDA", "mid_signal": 515233, "gamma_signal": -88450, "vega_signal": -114297, "option_type": "P", "stock_price": 185.02, "utc_time": 1773243085000}, {"instrument": "NVDA", "mid_signal": -479297, "gamma_signal": -92447, "vega_signal": -68866, "option_type": "C", "stock_price": 184.95, "utc_time": 1773243090000}, {"instrument": "NVDA", "mid_signal": 168021, "gamma_signal": -128536, "vega_signal": -11396, "option_type": "P", "stock_price": 184.95, "utc_time": 1773243090000}, {"instrument": "NVDA", "mid_signal": 226787, "gamma_signal": 122129, "vega_signal": 12945, "option_type": "C", "stock_price": 184.975, "utc_time": 1773243095000}, {"instrument": "NVDA", "mid_signal": 12566, "gamma_signal": -389, "vega_signal": -4160, "option_type": "P", "stock_price": 185.01, "utc_time": 1773243095000}, {"instrument": "NVDA", "mid_signal": -123064, "gamma_signal": -17252, "vega_signal": 5682, "option_type": "C", "stock_price": 185.055, "utc_time": 1773243100000}, {"instrument": "NVDA", "mid_signal": -38786, "gamma_signal": 19471, "vega_signal": -8663, "option_type": "P", "stock_price": 185.08, "utc_time": 1773243100000}, {"instrument": "NVDA", "mid_signal": -12237, "gamma_signal": -36444, "vega_signal": 46341, "option_type": "C", "stock_price": 185.07, "utc_time": 1773243105000}, {"instrument": "NVDA", "mid_signal": 45199, "gamma_signal": 12824, "vega_signal": -94880, "option_type": "P", "stock_price": 185.07, "utc_time": 1773243105000}, {"instrument": "NVDA", "mid_signal": 224669, "gamma_signal": 43885, "vega_signal": 37025, "option_type": "C", "stock_price": 185.075, "utc_time": 1773243110000}, {"instrument": "NVDA", "mid_signal": 294117, "gamma_signal": -116508, "vega_signal": -2205, "option_type": "P", "stock_price": 185.075, "utc_time": 1773243110000}, {"instrument": "NVDA", "mid_signal": 772731, "gamma_signal": 213160, "vega_signal": 11757, "option_type": "C", "stock_price": 185.03, "utc_time": 1773243115000}, {"instrument": "NVDA", "mid_signal": -84994, "gamma_signal": 4380, "vega_signal": 62160, "option_type": "P", "stock_price": 185.03, "utc_time": 1773243115000}, {"instrument": "NVDA", "mid_signal": 127721, "gamma_signal": -3949, "vega_signal": 60091, "option_type": "C", "stock_price": 185.025, "utc_time": 1773243120000}, {"instrument": "NVDA", "mid_signal": -52551, "gamma_signal": 7642, "vega_signal": 14354, "option_type": "P", "stock_price": 185.015, "utc_time": 1773243120000}, {"instrument": "NVDA", "mid_signal": -19071, "gamma_signal": -6003, "vega_signal": 1036, "option_type": "C", "stock_price": 185.04, "utc_time": 1773243125000}, {"instrument": "NVDA", "mid_signal": 66561, "gamma_signal": -5675, "vega_signal": 11011, "option_type": "P", "stock_price": 185.03, "utc_time": 1773243125000}, {"instrument": "NVDA", "mid_signal": 148041, "gamma_signal": -37084, "vega_signal": 43593, "option_type": "C", "stock_price": 185.06, "utc_time": 1773243130000}, {"instrument": "NVDA", "mid_signal": 1376421, "gamma_signal": -127858, "vega_signal": -158321, "option_type": "P", "stock_price": 185.1, "utc_time": 1773243130000}, {"instrument": "NVDA", "mid_signal": -86682, "gamma_signal": -20346, "vega_signal": -2745, "option_type": "C", "stock_price": 185.195, "utc_time": 1773243135000}, {"instrument": "NVDA", "mid_signal": 155130, "gamma_signal": -15288, "vega_signal": -8617, "option_type": "P", "stock_price": 185.19, "utc_time": 1773243135000}, {"instrument": "NVDA", "mid_signal": 62859, "gamma_signal": -8012, "vega_signal": -4359, "option_type": "C", "stock_price": 185.155, "utc_time": 1773243140000}, {"instrument": "NVDA", "mid_signal": 322414, "gamma_signal": -120737, "vega_signal": -9210, "option_type": "P", "stock_price": 185.155, "utc_time": 1773243140000}, {"instrument": "NVDA", "mid_signal": 618580, "gamma_signal": 49748, "vega_signal": 116379, "option_type": "C", "stock_price": 185.16, "utc_time": 1773243145000}, {"instrument": "NVDA", "mid_signal": 45122, "gamma_signal": -7251, "vega_signal": -10869, "option_type": "P", "stock_price": 185.16, "utc_time": 1773243145000}, {"instrument": "NVDA", "mid_signal": 101758, "gamma_signal": -140314, "vega_signal": 11755, "option_type": "C", "stock_price": 185.17, "utc_time": 1773243150000}, {"instrument": "NVDA", "mid_signal": 128330, "gamma_signal": -4944, "vega_signal": -3958, "option_type": "P", "stock_price": 185.17, "utc_time": 1773243150000}, {"instrument": "NVDA", "mid_signal": 558592, "gamma_signal": 40727, "vega_signal": 192447, "option_type": "C", "stock_price": 185.18, "utc_time": 1773243155000}, {"instrument": "NVDA", "mid_signal": 17919, "gamma_signal": -2223, "vega_signal": -3921, "option_type": "P", "stock_price": 185.17, "utc_time": 1773243155000}, {"instrument": "NVDA", "mid_signal": 26873, "gamma_signal": -19698, "vega_signal": 101498, "option_type": "C", "stock_price": 185.16, "utc_time": 1773243160000}, {"instrument": "NVDA", "mid_signal": -15352, "gamma_signal": 21061, "vega_signal": -2115, "option_type": "P", "stock_price": 185.18, "utc_time": 1773243160000}, {"instrument": "NVDA", "mid_signal": 915919, "gamma_signal": 200291, "vega_signal": 142662, "option_type": "C", "stock_price": 185.2, "utc_time": 1773243165000}, {"instrument": "NVDA", "mid_signal": -4431, "gamma_signal": -45294, "vega_signal": 14870, "option_type": "P", "stock_price": 185.2, "utc_time": 1773243165000}, {"instrument": "NVDA", "mid_signal": 53595, "gamma_signal": -97125, "vega_signal": 17639, "option_type": "C", "stock_price": 185.22, "utc_time": 1773243170000}, {"instrument": "NVDA", "mid_signal": -36705, "gamma_signal": 5528, "vega_signal": 14743, "option_type": "P", "stock_price": 185.22, "utc_time": 1773243170000}, {"instrument": "NVDA", "mid_signal": 107458, "gamma_signal": 1444, "vega_signal": 29655, "option_type": "C", "stock_price": 185.24, "utc_time": 1773243175000}, {"instrument": "NVDA", "mid_signal": 105168, "gamma_signal": -13526, "vega_signal": -12760, "option_type": "P", "stock_price": 185.24, "utc_time": 1773243175000}, {"instrument": "NVDA", "mid_signal": 1350412, "gamma_signal": -270731, "vega_signal": 325419, "option_type": "C", "stock_price": 185.26, "utc_time": 1773243180000}, {"instrument": "NVDA", "mid_signal": -338301, "gamma_signal": 57811, "vega_signal": 100743, "option_type": "P", "stock_price": 185.235, "utc_time": 1773243180000}, {"instrument": "NVDA", "mid_signal": 179232, "gamma_signal": 22265, "vega_signal": -53415, "option_type": "C", "stock_price": 185.3, "utc_time": 1773243185000}, {"instrument": "NVDA", "mid_signal": -202, "gamma_signal": 9331, "vega_signal": 685, "option_type": "P", "stock_price": 185.29, "utc_time": 1773243185000}, {"instrument": "NVDA", "mid_signal": 98231, "gamma_signal": 7977, "vega_signal": 78703, "option_type": "C", "stock_price": 185.285, "utc_time": 1773243190000}, {"instrument": "NVDA", "mid_signal": 62720, "gamma_signal": -10815, "vega_signal": -13546, "option_type": "P", "stock_price": 185.285, "utc_time": 1773243190000}, {"instrument": "NVDA", "mid_signal": -170708, "gamma_signal": -26700, "vega_signal": -44109, "option_type": "C", "stock_price": 185.34, "utc_time": 1773243195000}, {"instrument": "NVDA", "mid_signal": 131388, "gamma_signal": -26276, "vega_signal": -55983, "option_type": "P", "stock_price": 185.34, "utc_time": 1773243195000}, {"instrument": "NVDA", "mid_signal": 1115959, "gamma_signal": 357987, "vega_signal": 69187, "option_type": "C", "stock_price": 185.34, "utc_time": 1773243200000}, {"instrument": "NVDA", "mid_signal": -9448, "gamma_signal": 482, "vega_signal": 1651, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243200000}, {"instrument": "NVDA", "mid_signal": -35422, "gamma_signal": -63346, "vega_signal": -44702, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243205000}, {"instrument": "NVDA", "mid_signal": -12422, "gamma_signal": 13085, "vega_signal": -1079, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243205000}, {"instrument": "NVDA", "mid_signal": -115541, "gamma_signal": -16920, "vega_signal": -17340, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243210000}, {"instrument": "NVDA", "mid_signal": -8045, "gamma_signal": 1573, "vega_signal": 1561, "option_type": "P", "stock_price": 185.382, "utc_time": 1773243210000}, {"instrument": "NVDA", "mid_signal": -246320, "gamma_signal": -39756, "vega_signal": -38470, "option_type": "C", "stock_price": 185.39, "utc_time": 1773243215000}, {"instrument": "NVDA", "mid_signal": -444226, "gamma_signal": 190813, "vega_signal": -29863, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243215000}, {"instrument": "NVDA", "mid_signal": 15915, "gamma_signal": 84894, "vega_signal": -17361, "option_type": "C", "stock_price": 185.38, "utc_time": 1773243220000}, {"instrument": "NVDA", "mid_signal": 550752, "gamma_signal": -272683, "vega_signal": -43724, "option_type": "P", "stock_price": 185.39, "utc_time": 1773243220000}, {"instrument": "NVDA", "mid_signal": 99455, "gamma_signal": 17002, "vega_signal": 26921, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243225000}, {"instrument": "NVDA", "mid_signal": -42499, "gamma_signal": 7960, "vega_signal": 8551, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243225000}, {"instrument": "NVDA", "mid_signal": 337089, "gamma_signal": 40901, "vega_signal": 40019, "option_type": "C", "stock_price": 185.36, "utc_time": 1773243230000}, {"instrument": "NVDA", "mid_signal": 139217, "gamma_signal": -17061, "vega_signal": -59931, "option_type": "P", "stock_price": 185.36, "utc_time": 1773243230000}, {"instrument": "NVDA", "mid_signal": -648245, "gamma_signal": -201815, "vega_signal": -28208, "option_type": "C", "stock_price": 185.35, "utc_time": 1773243235000}, {"instrument": "NVDA", "mid_signal": 15743, "gamma_signal": -1997, "vega_signal": -181, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243235000}, {"instrument": "NVDA", "mid_signal": 53959, "gamma_signal": -18571, "vega_signal": 48566, "option_type": "C", "stock_price": 185.37, "utc_time": 1773243240000}, {"instrument": "NVDA", "mid_signal": -33430, "gamma_signal": 14404, "vega_signal": -4133, "option_type": "P", "stock_price": 185.37, "utc_time": 1773243240000}, {"instrument": "NVDA", "mid_signal": -429553, "gamma_signal": -221156, "vega_signal": -40441, "option_type": "C", "stock_price": 185.372, "utc_time": 1773243245000}, {"instrument": "NVDA", "mid_signal": -8609, "gamma_signal": 1229, "vega_signal": 988, "option_type": "P", "stock_price": 185.372, "utc_time": 1773243245000}, {"instrument": "NVDA", "mid_signal": 43302, "gamma_signal": 3307, "vega_signal": 10387, "option_type": "C", "stock_price": 185.38, "utc_time": 1773243250000}, {"instrument": "NVDA", "mid_signal": 69983, "gamma_signal": -48149, "vega_signal": -5245, "option_type": "P", "stock_price": 185.38, "utc_time": 1773243250000}, {"instrument": "NVDA", "mid_signal": -308039, "gamma_signal": -23194, "vega_signal": -39240, "option_type": "C", "stock_price": 185.42, "utc_time": 1773243255000}, {"instrument": "NVDA", "mid_signal": -12267, "gamma_signal": 31240, "vega_signal": -50753, "option_type": "P", "stock_price": 185.44, "utc_time": 1773243255000}, {"instrument": "NVDA", "mid_signal": 410546, "gamma_signal": 18972, "vega_signal": 10103, "option_type": "C", "stock_price": 185.43, "utc_time": 1773243260000}, {"instrument": "NVDA", "mid_signal": 66221, "gamma_signal": -51051, "vega_signal": -3576, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243260000}, {"instrument": "NVDA", "mid_signal": 215747, "gamma_signal": 9904, "vega_signal": 77726, "option_type": "C", "stock_price": 185.45, "utc_time": 1773243265000}, {"instrument": "NVDA", "mid_signal": -114030, "gamma_signal": 48795, "vega_signal": 6277, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243265000}, {"instrument": "NVDA", "mid_signal": 652445, "gamma_signal": 116985, "vega_signal": 99359, "option_type": "C", "stock_price": 185.56, "utc_time": 1773243270000}, {"instrument": "NVDA", "mid_signal": 21584, "gamma_signal": -9826, "vega_signal": -335, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243270000}, {"instrument": "NVDA", "mid_signal": 17094, "gamma_signal": 950, "vega_signal": 10690, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243275000}, {"instrument": "NVDA", "mid_signal": -8030, "gamma_signal": 3456, "vega_signal": 304, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243275000}, {"instrument": "NVDA", "mid_signal": 160452, "gamma_signal": 21184, "vega_signal": 4153, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243280000}, {"instrument": "NVDA", "mid_signal": 254865, "gamma_signal": -13732, "vega_signal": -7936, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243280000}, {"instrument": "NVDA", "mid_signal": -30497, "gamma_signal": -13511, "vega_signal": -9986, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243285000}, {"instrument": "NVDA", "mid_signal": 374407, "gamma_signal": -75874, "vega_signal": -71432, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243285000}, {"instrument": "NVDA", "mid_signal": -2280617, "gamma_signal": -1850084, "vega_signal": -204142, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243290000}, {"instrument": "NVDA", "mid_signal": -163503, "gamma_signal": -1217, "vega_signal": -7239, "option_type": "P", "stock_price": 185.47, "utc_time": 1773243290000}, {"instrument": "NVDA", "mid_signal": -898142, "gamma_signal": -299734, "vega_signal": -26183, "option_type": "C", "stock_price": 185.45, "utc_time": 1773243295000}, {"instrument": "NVDA", "mid_signal": -12929, "gamma_signal": 3786, "vega_signal": 2672, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243295000}, {"instrument": "NVDA", "mid_signal": -35556, "gamma_signal": -6366, "vega_signal": -28786, "option_type": "C", "stock_price": 185.48, "utc_time": 1773243300000}, {"instrument": "NVDA", "mid_signal": -24783, "gamma_signal": 3862, "vega_signal": -13859, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243300000}, {"instrument": "NVDA", "mid_signal": 23594, "gamma_signal": 2548, "vega_signal": 14378, "option_type": "C", "stock_price": 185.48, "utc_time": 1773243305000}, {"instrument": "NVDA", "mid_signal": 84000, "gamma_signal": -34972, "vega_signal": -14326, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243305000}, {"instrument": "NVDA", "mid_signal": -49039, "gamma_signal": 38, "vega_signal": -2703, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243310000}, {"instrument": "NVDA", "mid_signal": -209645, "gamma_signal": 30923, "vega_signal": 24070, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243310000}, {"instrument": "NVDA", "mid_signal": -24680, "gamma_signal": -17180, "vega_signal": -49926, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243315000}, {"instrument": "NVDA", "mid_signal": 20385, "gamma_signal": -8891, "vega_signal": 8642, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243315000}, {"instrument": "NVDA", "mid_signal": 141444, "gamma_signal": 40622, "vega_signal": 3778, "option_type": "C", "stock_price": 185.43, "utc_time": 1773243320000}, {"instrument": "NVDA", "mid_signal": 11837, "gamma_signal": -1263, "vega_signal": -997, "option_type": "P", "stock_price": 185.44, "utc_time": 1773243320000}, {"instrument": "NVDA", "mid_signal": -41712, "gamma_signal": -2870, "vega_signal": 641, "option_type": "C", "stock_price": 185.38, "utc_time": 1773243325000}, {"instrument": "NVDA", "mid_signal": 179138, "gamma_signal": -43389, "vega_signal": -52080, "option_type": "P", "stock_price": 185.32, "utc_time": 1773243325000}, {"instrument": "NVDA", "mid_signal": 33046, "gamma_signal": 5983, "vega_signal": 10583, "option_type": "C", "stock_price": 185.335, "utc_time": 1773243330000}, {"instrument": "NVDA", "mid_signal": 67057, "gamma_signal": 2736, "vega_signal": 224, "option_type": "P", "stock_price": 185.29, "utc_time": 1773243330000}, {"instrument": "NVDA", "mid_signal": 701, "gamma_signal": 2029, "vega_signal": 12759, "option_type": "C", "stock_price": 185.35, "utc_time": 1773243335000}, {"instrument": "NVDA", "mid_signal": 91311, "gamma_signal": -8603, "vega_signal": -763, "option_type": "P", "stock_price": 185.345, "utc_time": 1773243335000}, {"instrument": "NVDA", "mid_signal": 38273, "gamma_signal": 3431, "vega_signal": 172, "option_type": "C", "stock_price": 185.31, "utc_time": 1773243340000}, {"instrument": "NVDA", "mid_signal": 26016, "gamma_signal": -12954, "vega_signal": -14419, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243340000}, {"instrument": "NVDA", "mid_signal": -132644, "gamma_signal": 12202, "vega_signal": -167983, "option_type": "C", "stock_price": 185.3, "utc_time": 1773243345000}, {"instrument": "NVDA", "mid_signal": -610, "gamma_signal": 35922, "vega_signal": 9914, "option_type": "P", "stock_price": 185.32, "utc_time": 1773243345000}, {"instrument": "NVDA", "mid_signal": -28874, "gamma_signal": -5575, "vega_signal": -2869, "option_type": "C", "stock_price": 185.36, "utc_time": 1773243350000}, {"instrument": "NVDA", "mid_signal": -163315, "gamma_signal": 20696, "vega_signal": 1398, "option_type": "P", "stock_price": 185.36, "utc_time": 1773243350000}, {"instrument": "NVDA", "mid_signal": -36453, "gamma_signal": -116692, "vega_signal": 26917, "option_type": "C", "stock_price": 185.33, "utc_time": 1773243355000}, {"instrument": "NVDA", "mid_signal": 232313, "gamma_signal": -32807, "vega_signal": -8909, "option_type": "P", "stock_price": 185.345, "utc_time": 1773243355000}, {"instrument": "NVDA", "mid_signal": 72139, "gamma_signal": 16138, "vega_signal": 10523, "option_type": "C", "stock_price": 185.39, "utc_time": 1773243360000}, {"instrument": "NVDA", "mid_signal": -175548, "gamma_signal": 22704, "vega_signal": -849, "option_type": "P", "stock_price": 185.39, "utc_time": 1773243360000}, {"instrument": "NVDA", "mid_signal": 38149, "gamma_signal": -23471, "vega_signal": 6673, "option_type": "C", "stock_price": 185.36, "utc_time": 1773243365000}, {"instrument": "NVDA", "mid_signal": -10445, "gamma_signal": 7720, "vega_signal": 3792, "option_type": "P", "stock_price": 185.36, "utc_time": 1773243365000}, {"instrument": "NVDA", "mid_signal": -29241, "gamma_signal": -1979, "vega_signal": -20089, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.36, "utc_time": 1773243370000}, {"instrument": "NVDA", "mid_signal": -84850, "gamma_signal": -12666, "vega_signal": -33556, "option_type": "C", "stock_price": 185.39, "utc_time": 1773243375000}, {"instrument": "NVDA", "mid_signal": 675, "gamma_signal": -489, "vega_signal": -61, "option_type": "P", "stock_price": 185.39, "utc_time": 1773243375000}, {"instrument": "NVDA", "mid_signal": 3025, "gamma_signal": 477, "vega_signal": 1607, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243380000}, {"instrument": "NVDA", "mid_signal": 15986, "gamma_signal": -2009, "vega_signal": -8922, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243380000}, {"instrument": "NVDA", "mid_signal": -16161, "gamma_signal": -1660, "vega_signal": -7231, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243385000}, {"instrument": "NVDA", "mid_signal": 166739, "gamma_signal": -53200, "vega_signal": -13833, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243385000}, {"instrument": "NVDA", "mid_signal": 21615, "gamma_signal": 5128, "vega_signal": 5369, "option_type": "C", "stock_price": 185.43, "utc_time": 1773243390000}, {"instrument": "NVDA", "mid_signal": 785656, "gamma_signal": -336358, "vega_signal": -35073, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243390000}, {"instrument": "NVDA", "mid_signal": -100558, "gamma_signal": -24649, "vega_signal": -19556, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243395000}, {"instrument": "NVDA", "mid_signal": 260375, "gamma_signal": -110628, "vega_signal": -14129, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243395000}, {"instrument": "NVDA", "mid_signal": 107126, "gamma_signal": 44569, "vega_signal": 10298, "option_type": "C", "stock_price": 185.535, "utc_time": 1773243400000}, {"instrument": "NVDA", "mid_signal": 175891, "gamma_signal": -12083, "vega_signal": -52302, "option_type": "P", "stock_price": 185.535, "utc_time": 1773243400000}, {"instrument": "NVDA", "mid_signal": -180718, "gamma_signal": -68877, "vega_signal": -1534, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243405000}, {"instrument": "NVDA", "mid_signal": -23908, "gamma_signal": 5191, "vega_signal": 3290, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243405000}, {"instrument": "NVDA", "mid_signal": -74824, "gamma_signal": -2504, "vega_signal": -15014, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243410000}, {"instrument": "NVDA", "mid_signal": -278505, "gamma_signal": 123803, "vega_signal": 9141, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243410000}, {"instrument": "NVDA", "mid_signal": 17863, "gamma_signal": 2232, "vega_signal": 4990, "option_type": "C", "stock_price": 185.505, "utc_time": 1773243415000}, {"instrument": "NVDA", "mid_signal": 323560, "gamma_signal": 448683, "vega_signal": -76994, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243415000}, {"instrument": "NVDA", "mid_signal": -12992, "gamma_signal": -2240, "vega_signal": -22558, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243420000}, {"instrument": "NVDA", "mid_signal": 5011, "gamma_signal": -295, "vega_signal": -2460, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243420000}, {"instrument": "NVDA", "mid_signal": -342974, "gamma_signal": -83387, "vega_signal": -29198, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243425000}, {"instrument": "NVDA", "mid_signal": 14950, "gamma_signal": -1003, "vega_signal": -732, "option_type": "P", "stock_price": 185.525, "utc_time": 1773243425000}, {"instrument": "NVDA", "mid_signal": 108279, "gamma_signal": -20121, "vega_signal": 60373, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243430000}, {"instrument": "NVDA", "mid_signal": -399516, "gamma_signal": 60020, "vega_signal": 46072, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243430000}, {"instrument": "NVDA", "mid_signal": 23262, "gamma_signal": -908, "vega_signal": 32865, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243435000}, {"instrument": "NVDA", "mid_signal": 402302, "gamma_signal": -58656, "vega_signal": -4985, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243435000}, {"instrument": "NVDA", "mid_signal": 77697, "gamma_signal": -4808, "vega_signal": -692, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243440000}, {"instrument": "NVDA", "mid_signal": 2091677, "gamma_signal": -306743, "vega_signal": -256640, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243440000}, {"instrument": "NVDA", "mid_signal": 183065, "gamma_signal": 60504, "vega_signal": 233, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243445000}, {"instrument": "NVDA", "mid_signal": -851, "gamma_signal": 21, "vega_signal": 2764, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243445000}, {"instrument": "NVDA", "mid_signal": 132854, "gamma_signal": 23647, "vega_signal": 16862, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243450000}, {"instrument": "NVDA", "mid_signal": 14104, "gamma_signal": -4291, "vega_signal": -1828, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243450000}, {"instrument": "NVDA", "mid_signal": -12285, "gamma_signal": -6877, "vega_signal": -4880, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243455000}, {"instrument": "NVDA", "mid_signal": 12282, "gamma_signal": -1155, "vega_signal": -4068, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243455000}, {"instrument": "NVDA", "mid_signal": 351666, "gamma_signal": 23211, "vega_signal": 60086, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243460000}, {"instrument": "NVDA", "mid_signal": -8541, "gamma_signal": 1258, "vega_signal": 1057, "option_type": "P", "stock_price": 185.545, "utc_time": 1773243460000}, {"instrument": "NVDA", "mid_signal": -94871, "gamma_signal": -10151, "vega_signal": -7657, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243465000}, {"instrument": "NVDA", "mid_signal": 30501, "gamma_signal": -3426, "vega_signal": 3829, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243465000}, {"instrument": "NVDA", "mid_signal": -358790, "gamma_signal": -92672, "vega_signal": -69115, "option_type": "C", "stock_price": 185.59, "utc_time": 1773243470000}, {"instrument": "NVDA", "mid_signal": 32144, "gamma_signal": -9533, "vega_signal": 37293, "option_type": "P", "stock_price": 185.59, "utc_time": 1773243470000}, {"instrument": "NVDA", "mid_signal": 838196, "gamma_signal": 63915, "vega_signal": 148024, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243475000}, {"instrument": "NVDA", "mid_signal": -16612, "gamma_signal": 2397, "vega_signal": 860, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243475000}, {"instrument": "NVDA", "mid_signal": -23362, "gamma_signal": -3002, "vega_signal": -10415, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243480000}, {"instrument": "NVDA", "mid_signal": -48135, "gamma_signal": 1597, "vega_signal": 60956, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243480000}, {"instrument": "NVDA", "mid_signal": -13535, "gamma_signal": -7105, "vega_signal": 46, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243485000}, {"instrument": "NVDA", "mid_signal": -42543, "gamma_signal": 8073, "vega_signal": 24129, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243485000}, {"instrument": "NVDA", "mid_signal": 10489, "gamma_signal": 6749, "vega_signal": -15296, "option_type": "C", "stock_price": 185.57, "utc_time": 1773243490000}, {"instrument": "NVDA", "mid_signal": 34724, "gamma_signal": -4856, "vega_signal": -4236, "option_type": "P", "stock_price": 185.58, "utc_time": 1773243490000}, {"instrument": "NVDA", "mid_signal": 67746, "gamma_signal": 14454, "vega_signal": -2935, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243495000}, {"instrument": "NVDA", "mid_signal": -716341, "gamma_signal": 71405, "vega_signal": 275784, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243495000}, {"instrument": "NVDA", "mid_signal": 50700, "gamma_signal": 1204, "vega_signal": 13543, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243500000}, {"instrument": "NVDA", "mid_signal": -17432, "gamma_signal": 1236, "vega_signal": 13791, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243500000}, {"instrument": "NVDA", "mid_signal": 162324, "gamma_signal": 7913, "vega_signal": 14881, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243505000}, {"instrument": "NVDA", "mid_signal": 56705, "gamma_signal": -1971, "vega_signal": -25372, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243505000}, {"instrument": "NVDA", "mid_signal": 12598, "gamma_signal": 2079, "vega_signal": -620, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243510000}, {"instrument": "NVDA", "mid_signal": 12515, "gamma_signal": -25072, "vega_signal": 8503, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243510000}, {"instrument": "NVDA", "mid_signal": 569754, "gamma_signal": 86048, "vega_signal": 66944, "option_type": "C", "stock_price": 185.48, "utc_time": 1773243515000}, {"instrument": "NVDA", "mid_signal": 109481, "gamma_signal": -20130, "vega_signal": -735, "option_type": "P", "stock_price": 185.445, "utc_time": 1773243515000}, {"instrument": "NVDA", "mid_signal": 1006, "gamma_signal": 13075, "vega_signal": -17807, "option_type": "C", "stock_price": 185.56, "utc_time": 1773243520000}, {"instrument": "NVDA", "mid_signal": 77846, "gamma_signal": -38666, "vega_signal": 847, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243520000}, {"instrument": "NVDA", "mid_signal": 198500, "gamma_signal": 25819, "vega_signal": 16277, "option_type": "C", "stock_price": 185.65, "utc_time": 1773243525000}, {"instrument": "NVDA", "mid_signal": -606958, "gamma_signal": 327858, "vega_signal": 24797, "option_type": "P", "stock_price": 185.65, "utc_time": 1773243525000}, {"instrument": "NVDA", "mid_signal": 437150, "gamma_signal": 146430, "vega_signal": -18588, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243530000}, {"instrument": "NVDA", "mid_signal": 61737, "gamma_signal": -7571, "vega_signal": 645, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243530000}, {"instrument": "NVDA", "mid_signal": -358667, "gamma_signal": -98555, "vega_signal": -81939, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243535000}, {"instrument": "NVDA", "mid_signal": 25103, "gamma_signal": -2270, "vega_signal": -13129, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243535000}, {"instrument": "NVDA", "mid_signal": -232671, "gamma_signal": 23012, "vega_signal": 16264, "option_type": "C", "stock_price": 185.57, "utc_time": 1773243540000}, {"instrument": "NVDA", "mid_signal": -15305, "gamma_signal": 9635, "vega_signal": -1136, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243540000}, {"instrument": "NVDA", "mid_signal": -32694, "gamma_signal": -8, "vega_signal": -16957, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243545000}, {"instrument": "NVDA", "mid_signal": 10247, "gamma_signal": -7627, "vega_signal": -753, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243545000}, {"instrument": "NVDA", "mid_signal": 38618, "gamma_signal": 9267, "vega_signal": 1681, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243550000}, {"instrument": "NVDA", "mid_signal": 14301, "gamma_signal": -2317, "vega_signal": 267, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243555000}, {"instrument": "NVDA", "mid_signal": 43097, "gamma_signal": 5885, "vega_signal": -6202, "option_type": "P", "stock_price": 185.445, "utc_time": 1773243555000}, {"instrument": "NVDA", "mid_signal": -37162, "gamma_signal": -12335, "vega_signal": -7719, "option_type": "C", "stock_price": 185.43, "utc_time": 1773243560000}, {"instrument": "NVDA", "mid_signal": -29238, "gamma_signal": 4289, "vega_signal": 990, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243560000}, {"instrument": "NVDA", "mid_signal": 475126, "gamma_signal": 59031, "vega_signal": 175592, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243565000}, {"instrument": "NVDA", "mid_signal": -71414, "gamma_signal": -99, "vega_signal": -1236, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243565000}, {"instrument": "NVDA", "mid_signal": -9995, "gamma_signal": -2644, "vega_signal": -5575, "option_type": "C", "stock_price": 185.46, "utc_time": 1773243570000}, {"instrument": "NVDA", "mid_signal": -201552, "gamma_signal": 18382, "vega_signal": 77696, "option_type": "P", "stock_price": 185.47, "utc_time": 1773243570000}, {"instrument": "NVDA", "mid_signal": 249746, "gamma_signal": 9109, "vega_signal": 86247, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243575000}, {"instrument": "NVDA", "mid_signal": -14357, "gamma_signal": 432, "vega_signal": 3090, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243575000}, {"instrument": "NVDA", "mid_signal": -456331, "gamma_signal": -522865, "vega_signal": 14123, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243580000}, {"instrument": "NVDA", "mid_signal": -67360, "gamma_signal": 10601, "vega_signal": 5356, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243580000}, {"instrument": "NVDA", "mid_signal": 388546, "gamma_signal": 249181, "vega_signal": 25755, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243585000}, {"instrument": "NVDA", "mid_signal": -15330, "gamma_signal": -5461, "vega_signal": -2539, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.465, "utc_time": 1773243590000}, {"instrument": "NVDA", "mid_signal": 419, "gamma_signal": 183, "vega_signal": 158, "option_type": "C", "stock_price": 185.485, "utc_time": 1773243595000}, {"instrument": "NVDA", "mid_signal": -8345, "gamma_signal": 1250, "vega_signal": 1054, "option_type": "P", "stock_price": 185.485, "utc_time": 1773243595000}, {"instrument": "NVDA", "mid_signal": -7920, "gamma_signal": 996, "vega_signal": -1078, "option_type": "C", "stock_price": 185.56, "utc_time": 1773243600000}, {"instrument": "NVDA", "mid_signal": 36065, "gamma_signal": -2682, "vega_signal": -9080, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243600000}, {"instrument": "NVDA", "mid_signal": 199124, "gamma_signal": 9714, "vega_signal": 53042, "option_type": "C", "stock_price": 185.67, "utc_time": 1773243605000}, {"instrument": "NVDA", "mid_signal": -21769, "gamma_signal": 2092, "vega_signal": 2452, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243605000}, {"instrument": "NVDA", "mid_signal": 42605, "gamma_signal": 824, "vega_signal": 23378, "option_type": "C", "stock_price": 185.765, "utc_time": 1773243610000}, {"instrument": "NVDA", "mid_signal": 96034, "gamma_signal": -5121, "vega_signal": -7152, "option_type": "P", "stock_price": 185.79, "utc_time": 1773243610000}, {"instrument": "NVDA", "mid_signal": 324781, "gamma_signal": 53314, "vega_signal": 93780, "option_type": "C", "stock_price": 185.77, "utc_time": 1773243615000}, {"instrument": "NVDA", "mid_signal": 9621, "gamma_signal": -2299, "vega_signal": -2622, "option_type": "P", "stock_price": 185.78, "utc_time": 1773243615000}, {"instrument": "NVDA", "mid_signal": -3662, "gamma_signal": -8675, "vega_signal": 8496, "option_type": "C", "stock_price": 185.7, "utc_time": 1773243620000}, {"instrument": "NVDA", "mid_signal": 372953, "gamma_signal": -52333, "vega_signal": -55377, "option_type": "P", "stock_price": 185.71, "utc_time": 1773243620000}, {"instrument": "NVDA", "mid_signal": -158374, "gamma_signal": -44358, "vega_signal": -28947, "option_type": "C", "stock_price": 185.69, "utc_time": 1773243625000}, {"instrument": "NVDA", "mid_signal": 13302, "gamma_signal": -1495, "vega_signal": -2923, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243625000}, {"instrument": "NVDA", "mid_signal": 81705, "gamma_signal": 14345, "vega_signal": 12081, "option_type": "C", "stock_price": 185.65, "utc_time": 1773243630000}, {"instrument": "NVDA", "mid_signal": -574959, "gamma_signal": 103146, "vega_signal": 93883, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243630000}, {"instrument": "NVDA", "mid_signal": 155496, "gamma_signal": -13462, "vega_signal": 36660, "option_type": "C", "stock_price": 185.73, "utc_time": 1773243635000}, {"instrument": "NVDA", "mid_signal": -85069, "gamma_signal": 10520, "vega_signal": 8323, "option_type": "P", "stock_price": 185.73, "utc_time": 1773243635000}, {"instrument": "NVDA", "mid_signal": 85040, "gamma_signal": 22432, "vega_signal": 6558, "option_type": "C", "stock_price": 185.73, "utc_time": 1773243640000}, {"instrument": "NVDA", "mid_signal": -368133, "gamma_signal": 39116, "vega_signal": 55257, "option_type": "P", "stock_price": 185.73, "utc_time": 1773243640000}, {"instrument": "NVDA", "mid_signal": 19831, "gamma_signal": -3608, "vega_signal": 16633, "option_type": "C", "stock_price": 185.67, "utc_time": 1773243645000}, {"instrument": "NVDA", "mid_signal": 91643, "gamma_signal": -45178, "vega_signal": -14064, "option_type": "P", "stock_price": 185.66, "utc_time": 1773243645000}, {"instrument": "NVDA", "mid_signal": 318113, "gamma_signal": 7593, "vega_signal": 166332, "option_type": "C", "stock_price": 185.66, "utc_time": 1773243650000}, {"instrument": "NVDA", "mid_signal": -108792, "gamma_signal": 16175, "vega_signal": 1360, "option_type": "P", "stock_price": 185.66, "utc_time": 1773243650000}, {"instrument": "NVDA", "mid_signal": -18166, "gamma_signal": 7148, "vega_signal": -48576, "option_type": "C", "stock_price": 185.66, "utc_time": 1773243655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.66, "utc_time": 1773243655000}, {"instrument": "NVDA", "mid_signal": 793526, "gamma_signal": 315133, "vega_signal": 7150, "option_type": "C", "stock_price": 185.7, "utc_time": 1773243660000}, {"instrument": "NVDA", "mid_signal": -989503, "gamma_signal": 85788, "vega_signal": 357842, "option_type": "P", "stock_price": 185.69, "utc_time": 1773243660000}, {"instrument": "NVDA", "mid_signal": -67963, "gamma_signal": 19539, "vega_signal": 3927, "option_type": "C", "stock_price": 185.68, "utc_time": 1773243665000}, {"instrument": "NVDA", "mid_signal": -55257, "gamma_signal": 5948, "vega_signal": 1059, "option_type": "P", "stock_price": 185.68, "utc_time": 1773243665000}, {"instrument": "NVDA", "mid_signal": 4103, "gamma_signal": 1640, "vega_signal": 400, "option_type": "C", "stock_price": 185.69, "utc_time": 1773243670000}, {"instrument": "NVDA", "mid_signal": -331, "gamma_signal": 1390, "vega_signal": 2356, "option_type": "P", "stock_price": 185.69, "utc_time": 1773243670000}, {"instrument": "NVDA", "mid_signal": -7009, "gamma_signal": -570, "vega_signal": -2077, "option_type": "C", "stock_price": 185.665, "utc_time": 1773243675000}, {"instrument": "NVDA", "mid_signal": -20919, "gamma_signal": 1100, "vega_signal": 3476, "option_type": "P", "stock_price": 185.69, "utc_time": 1773243675000}, {"instrument": "NVDA", "mid_signal": -190, "gamma_signal": -3044, "vega_signal": 8380, "option_type": "C", "stock_price": 185.67, "utc_time": 1773243680000}, {"instrument": "NVDA", "mid_signal": 1280, "gamma_signal": -651, "vega_signal": -182, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243680000}, {"instrument": "NVDA", "mid_signal": -418158, "gamma_signal": -233317, "vega_signal": -56275, "option_type": "C", "stock_price": 185.69, "utc_time": 1773243685000}, {"instrument": "NVDA", "mid_signal": -1591, "gamma_signal": 88, "vega_signal": 1920, "option_type": "P", "stock_price": 185.69, "utc_time": 1773243685000}, {"instrument": "NVDA", "mid_signal": -53678, "gamma_signal": -4678, "vega_signal": -16414, "option_type": "C", "stock_price": 185.7, "utc_time": 1773243690000}, {"instrument": "NVDA", "mid_signal": -88177, "gamma_signal": 36942, "vega_signal": 1377, "option_type": "P", "stock_price": 185.7, "utc_time": 1773243690000}, {"instrument": "NVDA", "mid_signal": -665481, "gamma_signal": -290957, "vega_signal": -261506, "option_type": "C", "stock_price": 185.62, "utc_time": 1773243695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773243695000}, {"instrument": "NVDA", "mid_signal": 346075, "gamma_signal": 1987, "vega_signal": 130940, "option_type": "C", "stock_price": 185.65, "utc_time": 1773243700000}, {"instrument": "NVDA", "mid_signal": -2581, "gamma_signal": 395, "vega_signal": 910, "option_type": "P", "stock_price": 185.625, "utc_time": 1773243700000}, {"instrument": "NVDA", "mid_signal": -160768, "gamma_signal": -123150, "vega_signal": -7988, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243705000}, {"instrument": "NVDA", "mid_signal": 120341, "gamma_signal": -15758, "vega_signal": -9854, "option_type": "P", "stock_price": 185.63, "utc_time": 1773243705000}, {"instrument": "NVDA", "mid_signal": -92312, "gamma_signal": -41918, "vega_signal": -3453, "option_type": "C", "stock_price": 185.58, "utc_time": 1773243710000}, {"instrument": "NVDA", "mid_signal": 6512, "gamma_signal": 63, "vega_signal": -17875, "option_type": "P", "stock_price": 185.58, "utc_time": 1773243710000}, {"instrument": "NVDA", "mid_signal": -351202, "gamma_signal": -21600, "vega_signal": -29782, "option_type": "C", "stock_price": 185.625, "utc_time": 1773243715000}, {"instrument": "NVDA", "mid_signal": -445133, "gamma_signal": 64425, "vega_signal": 54166, "option_type": "P", "stock_price": 185.615, "utc_time": 1773243715000}, {"instrument": "NVDA", "mid_signal": 16306, "gamma_signal": 4085, "vega_signal": 2508, "option_type": "C", "stock_price": 185.62, "utc_time": 1773243720000}, {"instrument": "NVDA", "mid_signal": 26588, "gamma_signal": -4116, "vega_signal": -1571, "option_type": "P", "stock_price": 185.635, "utc_time": 1773243720000}, {"instrument": "NVDA", "mid_signal": 725, "gamma_signal": -2946, "vega_signal": 8923, "option_type": "C", "stock_price": 185.56, "utc_time": 1773243725000}, {"instrument": "NVDA", "mid_signal": -99024, "gamma_signal": 14835, "vega_signal": 10739, "option_type": "P", "stock_price": 185.57, "utc_time": 1773243725000}, {"instrument": "NVDA", "mid_signal": -4203, "gamma_signal": 101, "vega_signal": 867, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773243730000}, {"instrument": "NVDA", "mid_signal": -3241, "gamma_signal": -2411, "vega_signal": -197, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243735000}, {"instrument": "NVDA", "mid_signal": -9328, "gamma_signal": 190, "vega_signal": 7165, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243735000}, {"instrument": "NVDA", "mid_signal": -23897, "gamma_signal": -2346, "vega_signal": -13504, "option_type": "C", "stock_price": 185.59, "utc_time": 1773243740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243740000}, {"instrument": "NVDA", "mid_signal": -15043, "gamma_signal": -1176, "vega_signal": 12126, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243745000}, {"instrument": "NVDA", "mid_signal": 240457, "gamma_signal": -6133, "vega_signal": -572630, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243745000}, {"instrument": "NVDA", "mid_signal": -9897, "gamma_signal": -559, "vega_signal": -2173, "option_type": "C", "stock_price": 185.67, "utc_time": 1773243750000}, {"instrument": "NVDA", "mid_signal": 83833, "gamma_signal": -12437, "vega_signal": -10545, "option_type": "P", "stock_price": 185.67, "utc_time": 1773243750000}, {"instrument": "NVDA", "mid_signal": 38343, "gamma_signal": 17615, "vega_signal": 12739, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243755000}, {"instrument": "NVDA", "mid_signal": -15772, "gamma_signal": 2669, "vega_signal": 260, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243755000}, {"instrument": "NVDA", "mid_signal": 8009, "gamma_signal": 2014, "vega_signal": 1559, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243760000}, {"instrument": "NVDA", "mid_signal": -132, "gamma_signal": 66, "vega_signal": 15, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243760000}, {"instrument": "NVDA", "mid_signal": 13692, "gamma_signal": 2061, "vega_signal": 3957, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243765000}, {"instrument": "NVDA", "mid_signal": -5650, "gamma_signal": 1019, "vega_signal": 932, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243765000}, {"instrument": "NVDA", "mid_signal": -12033, "gamma_signal": -1317, "vega_signal": -3627, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243770000}, {"instrument": "NVDA", "mid_signal": -64351, "gamma_signal": 34104, "vega_signal": -1555, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243770000}, {"instrument": "NVDA", "mid_signal": -32236, "gamma_signal": -1018, "vega_signal": -19300, "option_type": "C", "stock_price": 185.65, "utc_time": 1773243775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243775000}, {"instrument": "NVDA", "mid_signal": -28356, "gamma_signal": 114816, "vega_signal": 8545, "option_type": "C", "stock_price": 185.66, "utc_time": 1773243780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243780000}, {"instrument": "NVDA", "mid_signal": -36128, "gamma_signal": -9799, "vega_signal": -12508, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243785000}, {"instrument": "NVDA", "mid_signal": 15679, "gamma_signal": -11739, "vega_signal": 126, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243785000}, {"instrument": "NVDA", "mid_signal": -168, "gamma_signal": 2088, "vega_signal": -1734, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243790000}, {"instrument": "NVDA", "mid_signal": -185462, "gamma_signal": 372, "vega_signal": 21, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243790000}, {"instrument": "NVDA", "mid_signal": 22467, "gamma_signal": 3558, "vega_signal": -37997, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243795000}, {"instrument": "NVDA", "mid_signal": -329403, "gamma_signal": 27849, "vega_signal": 104116, "option_type": "P", "stock_price": 185.62, "utc_time": 1773243795000}, {"instrument": "NVDA", "mid_signal": -8202, "gamma_signal": -345, "vega_signal": -3911, "option_type": "C", "stock_price": 185.62, "utc_time": 1773243800000}, {"instrument": "NVDA", "mid_signal": 185472, "gamma_signal": -372, "vega_signal": -21, "option_type": "P", "stock_price": 185.62, "utc_time": 1773243800000}, {"instrument": "NVDA", "mid_signal": 123236, "gamma_signal": 9673, "vega_signal": 24346, "option_type": "C", "stock_price": 185.64, "utc_time": 1773243805000}, {"instrument": "NVDA", "mid_signal": -3658, "gamma_signal": 750, "vega_signal": 739, "option_type": "P", "stock_price": 185.64, "utc_time": 1773243805000}, {"instrument": "NVDA", "mid_signal": -4899, "gamma_signal": -38682, "vega_signal": -5542, "option_type": "C", "stock_price": 185.645, "utc_time": 1773243810000}, {"instrument": "NVDA", "mid_signal": -15541, "gamma_signal": 4203, "vega_signal": 4126, "option_type": "P", "stock_price": 185.645, "utc_time": 1773243810000}, {"instrument": "NVDA", "mid_signal": 11473, "gamma_signal": 6109, "vega_signal": -2384, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.645, "utc_time": 1773243815000}, {"instrument": "NVDA", "mid_signal": -7601, "gamma_signal": -454, "vega_signal": -2819, "option_type": "C", "stock_price": 185.61, "utc_time": 1773243820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773243820000}, {"instrument": "NVDA", "mid_signal": 578457, "gamma_signal": 43578, "vega_signal": 69133, "option_type": "C", "stock_price": 185.565, "utc_time": 1773243825000}, {"instrument": "NVDA", "mid_signal": -151073, "gamma_signal": 22675, "vega_signal": 19023, "option_type": "P", "stock_price": 185.565, "utc_time": 1773243825000}, {"instrument": "NVDA", "mid_signal": -96335, "gamma_signal": -12986, "vega_signal": -18482, "option_type": "C", "stock_price": 185.6, "utc_time": 1773243830000}, {"instrument": "NVDA", "mid_signal": -127, "gamma_signal": 64, "vega_signal": 15, "option_type": "P", "stock_price": 185.62, "utc_time": 1773243830000}, {"instrument": "NVDA", "mid_signal": 31437, "gamma_signal": 4526, "vega_signal": -7176, "option_type": "C", "stock_price": 185.59, "utc_time": 1773243835000}, {"instrument": "NVDA", "mid_signal": -32673, "gamma_signal": 1442, "vega_signal": 16822, "option_type": "P", "stock_price": 185.59, "utc_time": 1773243835000}, {"instrument": "NVDA", "mid_signal": 193470, "gamma_signal": 39809, "vega_signal": 3805, "option_type": "C", "stock_price": 185.58, "utc_time": 1773243840000}, {"instrument": "NVDA", "mid_signal": -214014, "gamma_signal": 7248, "vega_signal": 7711, "option_type": "P", "stock_price": 185.58, "utc_time": 1773243840000}, {"instrument": "NVDA", "mid_signal": -154957, "gamma_signal": -18111, "vega_signal": -20863, "option_type": "C", "stock_price": 185.47, "utc_time": 1773243845000}, {"instrument": "NVDA", "mid_signal": 43238, "gamma_signal": -57118, "vega_signal": 3127, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243845000}, {"instrument": "NVDA", "mid_signal": 36343, "gamma_signal": 2904, "vega_signal": 7498, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243850000}, {"instrument": "NVDA", "mid_signal": -104101, "gamma_signal": -9627, "vega_signal": -10305, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243850000}, {"instrument": "NVDA", "mid_signal": -156012, "gamma_signal": -17081, "vega_signal": -22168, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243855000}, {"instrument": "NVDA", "mid_signal": 23993, "gamma_signal": -14081, "vega_signal": -2696, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243855000}, {"instrument": "NVDA", "mid_signal": 81171, "gamma_signal": -1562, "vega_signal": 10764, "option_type": "C", "stock_price": 185.515, "utc_time": 1773243860000}, {"instrument": "NVDA", "mid_signal": -50949, "gamma_signal": 23020, "vega_signal": 3178, "option_type": "P", "stock_price": 185.515, "utc_time": 1773243860000}, {"instrument": "NVDA", "mid_signal": -219746, "gamma_signal": -40719, "vega_signal": -5111, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243865000}, {"instrument": "NVDA", "mid_signal": 175142, "gamma_signal": -83465, "vega_signal": -7764, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243865000}, {"instrument": "NVDA", "mid_signal": -72073, "gamma_signal": 3472, "vega_signal": -48115, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243870000}, {"instrument": "NVDA", "mid_signal": -28916, "gamma_signal": -359, "vega_signal": 3940, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243870000}, {"instrument": "NVDA", "mid_signal": -3601, "gamma_signal": 547, "vega_signal": -2039, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243875000}, {"instrument": "NVDA", "mid_signal": 10786, "gamma_signal": -1525, "vega_signal": -3863, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243875000}, {"instrument": "NVDA", "mid_signal": 46990, "gamma_signal": 13962, "vega_signal": 3747, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243880000}, {"instrument": "NVDA", "mid_signal": -111733, "gamma_signal": 2156, "vega_signal": -28328, "option_type": "P", "stock_price": 185.515, "utc_time": 1773243880000}, {"instrument": "NVDA", "mid_signal": -21065, "gamma_signal": -1078, "vega_signal": -4418, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243885000}, {"instrument": "NVDA", "mid_signal": 8642, "gamma_signal": -715, "vega_signal": -3846, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243885000}, {"instrument": "NVDA", "mid_signal": 416788, "gamma_signal": 109950, "vega_signal": 19954, "option_type": "C", "stock_price": 185.48, "utc_time": 1773243890000}, {"instrument": "NVDA", "mid_signal": -353905, "gamma_signal": 24962, "vega_signal": 17508, "option_type": "P", "stock_price": 185.48, "utc_time": 1773243890000}, {"instrument": "NVDA", "mid_signal": -34423, "gamma_signal": -16256, "vega_signal": 683, "option_type": "C", "stock_price": 185.5, "utc_time": 1773243895000}, {"instrument": "NVDA", "mid_signal": 26596, "gamma_signal": -10128, "vega_signal": 518, "option_type": "P", "stock_price": 185.52, "utc_time": 1773243895000}, {"instrument": "NVDA", "mid_signal": 7743, "gamma_signal": 227, "vega_signal": 3715, "option_type": "C", "stock_price": 185.49, "utc_time": 1773243900000}, {"instrument": "NVDA", "mid_signal": 188662, "gamma_signal": -13786, "vega_signal": -12648, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243900000}, {"instrument": "NVDA", "mid_signal": -106742, "gamma_signal": 73, "vega_signal": -88244, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243905000}, {"instrument": "NVDA", "mid_signal": -98352, "gamma_signal": 16176, "vega_signal": 24950, "option_type": "P", "stock_price": 185.49, "utc_time": 1773243905000}, {"instrument": "NVDA", "mid_signal": 41295, "gamma_signal": 10196, "vega_signal": 3716, "option_type": "C", "stock_price": 185.525, "utc_time": 1773243910000}, {"instrument": "NVDA", "mid_signal": -35642, "gamma_signal": 15450, "vega_signal": 6012, "option_type": "P", "stock_price": 185.525, "utc_time": 1773243910000}, {"instrument": "NVDA", "mid_signal": -35622, "gamma_signal": -23781, "vega_signal": -8542, "option_type": "C", "stock_price": 185.45, "utc_time": 1773243915000}, {"instrument": "NVDA", "mid_signal": 34464, "gamma_signal": -20308, "vega_signal": 5315, "option_type": "P", "stock_price": 185.45, "utc_time": 1773243915000}, {"instrument": "NVDA", "mid_signal": -21079, "gamma_signal": 604, "vega_signal": -2391, "option_type": "C", "stock_price": 185.535, "utc_time": 1773243920000}, {"instrument": "NVDA", "mid_signal": -45976, "gamma_signal": 7771, "vega_signal": 38057, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243920000}, {"instrument": "NVDA", "mid_signal": 22234, "gamma_signal": 2353, "vega_signal": 872, "option_type": "C", "stock_price": 185.53, "utc_time": 1773243925000}, {"instrument": "NVDA", "mid_signal": 79040, "gamma_signal": -12401, "vega_signal": 2662, "option_type": "P", "stock_price": 185.5, "utc_time": 1773243925000}, {"instrument": "NVDA", "mid_signal": -13910, "gamma_signal": -424, "vega_signal": -7151, "option_type": "C", "stock_price": 185.52, "utc_time": 1773243930000}, {"instrument": "NVDA", "mid_signal": -160580, "gamma_signal": -1229, "vega_signal": -11993, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243930000}, {"instrument": "NVDA", "mid_signal": 29929, "gamma_signal": 11350, "vega_signal": 7011, "option_type": "C", "stock_price": 185.55, "utc_time": 1773243935000}, {"instrument": "NVDA", "mid_signal": 213736, "gamma_signal": -3604, "vega_signal": 1748, "option_type": "P", "stock_price": 185.54, "utc_time": 1773243935000}, {"instrument": "NVDA", "mid_signal": 12111, "gamma_signal": 11610, "vega_signal": -350, "option_type": "C", "stock_price": 185.54, "utc_time": 1773243940000}, {"instrument": "NVDA", "mid_signal": -7399, "gamma_signal": 927, "vega_signal": 14725, "option_type": "P", "stock_price": 185.525, "utc_time": 1773243940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.525, "utc_time": 1773243945000}, {"instrument": "NVDA", "mid_signal": 93041, "gamma_signal": -8449, "vega_signal": -5308, "option_type": "P", "stock_price": 185.53, "utc_time": 1773243945000}, {"instrument": "NVDA", "mid_signal": -192364, "gamma_signal": -5355, "vega_signal": -1958, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243950000}, {"instrument": "NVDA", "mid_signal": -32178, "gamma_signal": 681, "vega_signal": 15128, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243950000}, {"instrument": "NVDA", "mid_signal": -12340, "gamma_signal": -471, "vega_signal": -1987, "option_type": "C", "stock_price": 185.51, "utc_time": 1773243955000}, {"instrument": "NVDA", "mid_signal": 33193, "gamma_signal": -20910, "vega_signal": -3339, "option_type": "P", "stock_price": 185.51, "utc_time": 1773243955000}, {"instrument": "NVDA", "mid_signal": 299114, "gamma_signal": 4328, "vega_signal": 494276, "option_type": "C", "stock_price": 185.4, "utc_time": 1773243960000}, {"instrument": "NVDA", "mid_signal": -220678, "gamma_signal": 22896, "vega_signal": 102634, "option_type": "P", "stock_price": 185.46, "utc_time": 1773243960000}, {"instrument": "NVDA", "mid_signal": 148974, "gamma_signal": 6328, "vega_signal": -3141, "option_type": "C", "stock_price": 185.39, "utc_time": 1773243965000}, {"instrument": "NVDA", "mid_signal": -106167, "gamma_signal": 45867, "vega_signal": 6824, "option_type": "P", "stock_price": 185.43, "utc_time": 1773243965000}, {"instrument": "NVDA", "mid_signal": -1059178, "gamma_signal": -173562, "vega_signal": -564369, "option_type": "C", "stock_price": 185.39, "utc_time": 1773243970000}, {"instrument": "NVDA", "mid_signal": -1901521, "gamma_signal": 516361, "vega_signal": 68943, "option_type": "P", "stock_price": 185.4, "utc_time": 1773243970000}, {"instrument": "NVDA", "mid_signal": 813990, "gamma_signal": 97516, "vega_signal": 84959, "option_type": "C", "stock_price": 185.42, "utc_time": 1773243975000}, {"instrument": "NVDA", "mid_signal": -48664, "gamma_signal": 6511, "vega_signal": 14272, "option_type": "P", "stock_price": 185.425, "utc_time": 1773243975000}, {"instrument": "NVDA", "mid_signal": -66729, "gamma_signal": -7220, "vega_signal": -18026, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243980000}, {"instrument": "NVDA", "mid_signal": -116218, "gamma_signal": 14685, "vega_signal": 14886, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243980000}, {"instrument": "NVDA", "mid_signal": -32426, "gamma_signal": -3229, "vega_signal": -8931, "option_type": "C", "stock_price": 185.41, "utc_time": 1773243985000}, {"instrument": "NVDA", "mid_signal": 323990, "gamma_signal": -133330, "vega_signal": -20801, "option_type": "P", "stock_price": 185.41, "utc_time": 1773243985000}, {"instrument": "NVDA", "mid_signal": -79921, "gamma_signal": -21032, "vega_signal": -3457, "option_type": "C", "stock_price": 185.36, "utc_time": 1773243990000}, {"instrument": "NVDA", "mid_signal": 28825, "gamma_signal": -13299, "vega_signal": -1101, "option_type": "P", "stock_price": 185.35, "utc_time": 1773243990000}, {"instrument": "NVDA", "mid_signal": -28153, "gamma_signal": -31336, "vega_signal": 972, "option_type": "C", "stock_price": 185.34, "utc_time": 1773243995000}, {"instrument": "NVDA", "mid_signal": -22300, "gamma_signal": 12691, "vega_signal": 15331, "option_type": "P", "stock_price": 185.34, "utc_time": 1773243995000}, {"instrument": "NVDA", "mid_signal": -37379, "gamma_signal": -7585, "vega_signal": -9268, "option_type": "C", "stock_price": 185.375, "utc_time": 1773244000000}, {"instrument": "NVDA", "mid_signal": -618282, "gamma_signal": 81395, "vega_signal": 195126, "option_type": "P", "stock_price": 185.375, "utc_time": 1773244000000}, {"instrument": "NVDA", "mid_signal": -50696, "gamma_signal": -2512, "vega_signal": -19151, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244005000}, {"instrument": "NVDA", "mid_signal": 138357, "gamma_signal": -13665, "vega_signal": -2570, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244005000}, {"instrument": "NVDA", "mid_signal": 64048, "gamma_signal": 77221, "vega_signal": -46778, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244010000}, {"instrument": "NVDA", "mid_signal": 26196, "gamma_signal": -1999, "vega_signal": -12315, "option_type": "P", "stock_price": 185.39, "utc_time": 1773244010000}, {"instrument": "NVDA", "mid_signal": 2676, "gamma_signal": 752, "vega_signal": -644, "option_type": "C", "stock_price": 185.37, "utc_time": 1773244015000}, {"instrument": "NVDA", "mid_signal": -157, "gamma_signal": -908, "vega_signal": 3309, "option_type": "P", "stock_price": 185.36, "utc_time": 1773244015000}, {"instrument": "NVDA", "mid_signal": 34715, "gamma_signal": 12620, "vega_signal": -35736, "option_type": "C", "stock_price": 185.32, "utc_time": 1773244020000}, {"instrument": "NVDA", "mid_signal": 1494, "gamma_signal": -2919, "vega_signal": 4178, "option_type": "P", "stock_price": 185.31, "utc_time": 1773244020000}, {"instrument": "NVDA", "mid_signal": -10293, "gamma_signal": -869, "vega_signal": -6866, "option_type": "C", "stock_price": 185.33, "utc_time": 1773244025000}, {"instrument": "NVDA", "mid_signal": 12294, "gamma_signal": -18873, "vega_signal": 6759, "option_type": "P", "stock_price": 185.33, "utc_time": 1773244025000}, {"instrument": "NVDA", "mid_signal": 6004, "gamma_signal": 305, "vega_signal": 7121, "option_type": "C", "stock_price": 185.37, "utc_time": 1773244030000}, {"instrument": "NVDA", "mid_signal": -519343, "gamma_signal": 78255, "vega_signal": 163654, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244030000}, {"instrument": "NVDA", "mid_signal": 128272, "gamma_signal": 47820, "vega_signal": 17851, "option_type": "C", "stock_price": 185.37, "utc_time": 1773244035000}, {"instrument": "NVDA", "mid_signal": -22579, "gamma_signal": 4228, "vega_signal": 7173, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244035000}, {"instrument": "NVDA", "mid_signal": -60762, "gamma_signal": -6962, "vega_signal": -21538, "option_type": "C", "stock_price": 185.31, "utc_time": 1773244040000}, {"instrument": "NVDA", "mid_signal": 57297, "gamma_signal": -22138, "vega_signal": -10637, "option_type": "P", "stock_price": 185.31, "utc_time": 1773244040000}, {"instrument": "NVDA", "mid_signal": 2624, "gamma_signal": 2039, "vega_signal": -4327, "option_type": "C", "stock_price": 185.34, "utc_time": 1773244045000}, {"instrument": "NVDA", "mid_signal": -81257, "gamma_signal": 15399, "vega_signal": -8071, "option_type": "P", "stock_price": 185.32, "utc_time": 1773244045000}, {"instrument": "NVDA", "mid_signal": -19203, "gamma_signal": -2134, "vega_signal": -14374, "option_type": "C", "stock_price": 185.405, "utc_time": 1773244050000}, {"instrument": "NVDA", "mid_signal": 143980, "gamma_signal": -78539, "vega_signal": 40499, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244050000}, {"instrument": "NVDA", "mid_signal": 36261, "gamma_signal": 42199, "vega_signal": -3052, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244055000}, {"instrument": "NVDA", "mid_signal": -98458, "gamma_signal": 9070, "vega_signal": -3804, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244055000}, {"instrument": "NVDA", "mid_signal": 19826, "gamma_signal": -20887, "vega_signal": 45704, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244060000}, {"instrument": "NVDA", "mid_signal": -14285, "gamma_signal": 592, "vega_signal": 8387, "option_type": "P", "stock_price": 185.42, "utc_time": 1773244060000}, {"instrument": "NVDA", "mid_signal": -191611, "gamma_signal": -65200, "vega_signal": -4567, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244065000}, {"instrument": "NVDA", "mid_signal": 68123, "gamma_signal": -385, "vega_signal": 5100, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244065000}, {"instrument": "NVDA", "mid_signal": -425738, "gamma_signal": -9775, "vega_signal": -10808, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244070000}, {"instrument": "NVDA", "mid_signal": 4595, "gamma_signal": -3019, "vega_signal": -309, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244070000}, {"instrument": "NVDA", "mid_signal": 26606, "gamma_signal": 2810, "vega_signal": 9935, "option_type": "C", "stock_price": 185.43, "utc_time": 1773244075000}, {"instrument": "NVDA", "mid_signal": -85345, "gamma_signal": 3020, "vega_signal": -6456, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244075000}, {"instrument": "NVDA", "mid_signal": 1050, "gamma_signal": -3177, "vega_signal": 640, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244080000}, {"instrument": "NVDA", "mid_signal": -43473, "gamma_signal": 11087, "vega_signal": 24242, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244080000}, {"instrument": "NVDA", "mid_signal": 20145, "gamma_signal": 15337, "vega_signal": 1257, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244085000}, {"instrument": "NVDA", "mid_signal": -1544184, "gamma_signal": 215340, "vega_signal": 15294, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244085000}, {"instrument": "NVDA", "mid_signal": 170582, "gamma_signal": 27694, "vega_signal": 146669, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244090000}, {"instrument": "NVDA", "mid_signal": -5722, "gamma_signal": 2926, "vega_signal": -2573, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244090000}, {"instrument": "NVDA", "mid_signal": -23062, "gamma_signal": -8608, "vega_signal": -4360, "option_type": "C", "stock_price": 185.325, "utc_time": 1773244095000}, {"instrument": "NVDA", "mid_signal": 194731, "gamma_signal": -91766, "vega_signal": -5857, "option_type": "P", "stock_price": 185.325, "utc_time": 1773244095000}, {"instrument": "NVDA", "mid_signal": -1081682, "gamma_signal": -95187, "vega_signal": -89614, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244100000}, {"instrument": "NVDA", "mid_signal": -858, "gamma_signal": -2535, "vega_signal": 3035, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244100000}, {"instrument": "NVDA", "mid_signal": -192514, "gamma_signal": -10831, "vega_signal": -68654, "option_type": "C", "stock_price": 185.405, "utc_time": 1773244105000}, {"instrument": "NVDA", "mid_signal": 14459, "gamma_signal": -3410, "vega_signal": 4697, "option_type": "P", "stock_price": 185.405, "utc_time": 1773244105000}, {"instrument": "NVDA", "mid_signal": 13614, "gamma_signal": -3757, "vega_signal": -6784, "option_type": "C", "stock_price": 185.36, "utc_time": 1773244110000}, {"instrument": "NVDA", "mid_signal": -4751, "gamma_signal": 461, "vega_signal": 293, "option_type": "P", "stock_price": 185.39, "utc_time": 1773244110000}, {"instrument": "NVDA", "mid_signal": 64638, "gamma_signal": 11714, "vega_signal": 8068, "option_type": "C", "stock_price": 185.37, "utc_time": 1773244115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.36, "utc_time": 1773244115000}, {"instrument": "NVDA", "mid_signal": -40638, "gamma_signal": -40516, "vega_signal": -3823, "option_type": "C", "stock_price": 185.38, "utc_time": 1773244120000}, {"instrument": "NVDA", "mid_signal": -8456, "gamma_signal": 1347, "vega_signal": -2920, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244120000}, {"instrument": "NVDA", "mid_signal": -1288, "gamma_signal": -2720, "vega_signal": -1034, "option_type": "C", "stock_price": 185.35, "utc_time": 1773244125000}, {"instrument": "NVDA", "mid_signal": 8761, "gamma_signal": -575, "vega_signal": -2168, "option_type": "P", "stock_price": 185.29, "utc_time": 1773244125000}, {"instrument": "NVDA", "mid_signal": -53003, "gamma_signal": -14313, "vega_signal": -3342, "option_type": "C", "stock_price": 185.27, "utc_time": 1773244130000}, {"instrument": "NVDA", "mid_signal": 16669, "gamma_signal": 802, "vega_signal": -1287, "option_type": "P", "stock_price": 185.27, "utc_time": 1773244130000}, {"instrument": "NVDA", "mid_signal": -133913, "gamma_signal": -14944, "vega_signal": -64062, "option_type": "C", "stock_price": 185.28, "utc_time": 1773244135000}, {"instrument": "NVDA", "mid_signal": -207667, "gamma_signal": 84825, "vega_signal": 6271, "option_type": "P", "stock_price": 185.28, "utc_time": 1773244135000}, {"instrument": "NVDA", "mid_signal": -1095818, "gamma_signal": 57440, "vega_signal": -1668540, "option_type": "C", "stock_price": 185.36, "utc_time": 1773244140000}, {"instrument": "NVDA", "mid_signal": -1557549, "gamma_signal": 202717, "vega_signal": 470241, "option_type": "P", "stock_price": 185.36, "utc_time": 1773244140000}, {"instrument": "NVDA", "mid_signal": -74893, "gamma_signal": -475, "vega_signal": -48693, "option_type": "C", "stock_price": 185.295, "utc_time": 1773244145000}, {"instrument": "NVDA", "mid_signal": 78075, "gamma_signal": -6045, "vega_signal": -13898, "option_type": "P", "stock_price": 185.3, "utc_time": 1773244145000}, {"instrument": "NVDA", "mid_signal": 84597, "gamma_signal": -2499, "vega_signal": 22542, "option_type": "C", "stock_price": 185.25, "utc_time": 1773244150000}, {"instrument": "NVDA", "mid_signal": -194861, "gamma_signal": 9451, "vega_signal": -7195, "option_type": "P", "stock_price": 185.28, "utc_time": 1773244150000}, {"instrument": "NVDA", "mid_signal": -27244, "gamma_signal": -2028, "vega_signal": -8842, "option_type": "C", "stock_price": 185.34, "utc_time": 1773244155000}, {"instrument": "NVDA", "mid_signal": 1123556, "gamma_signal": -147782, "vega_signal": 17335, "option_type": "P", "stock_price": 185.34, "utc_time": 1773244155000}, {"instrument": "NVDA", "mid_signal": 6797, "gamma_signal": 559, "vega_signal": 2049, "option_type": "C", "stock_price": 185.34, "utc_time": 1773244160000}, {"instrument": "NVDA", "mid_signal": 10537, "gamma_signal": -4886, "vega_signal": 3490, "option_type": "P", "stock_price": 185.34, "utc_time": 1773244160000}, {"instrument": "NVDA", "mid_signal": -593647, "gamma_signal": -43560, "vega_signal": -53438, "option_type": "C", "stock_price": 185.36, "utc_time": 1773244165000}, {"instrument": "NVDA", "mid_signal": 183196, "gamma_signal": 37, "vega_signal": 749, "option_type": "P", "stock_price": 185.335, "utc_time": 1773244165000}, {"instrument": "NVDA", "mid_signal": 102447, "gamma_signal": 77070, "vega_signal": 6514, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244170000}, {"instrument": "NVDA", "mid_signal": -65939, "gamma_signal": 27996, "vega_signal": 2281, "option_type": "P", "stock_price": 185.38, "utc_time": 1773244170000}, {"instrument": "NVDA", "mid_signal": -126209, "gamma_signal": -2066, "vega_signal": 20336, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244175000}, {"instrument": "NVDA", "mid_signal": 62445, "gamma_signal": -30332, "vega_signal": -1688, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244180000}, {"instrument": "NVDA", "mid_signal": -157216, "gamma_signal": -8406, "vega_signal": -3759, "option_type": "P", "stock_price": 185.37, "utc_time": 1773244180000}, {"instrument": "NVDA", "mid_signal": 45577, "gamma_signal": -8357, "vega_signal": -3404, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244185000}, {"instrument": "NVDA", "mid_signal": 2885, "gamma_signal": -855, "vega_signal": -897, "option_type": "P", "stock_price": 185.39, "utc_time": 1773244185000}, {"instrument": "NVDA", "mid_signal": -17341, "gamma_signal": -2803, "vega_signal": -20529, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244190000}, {"instrument": "NVDA", "mid_signal": 153409, "gamma_signal": -68072, "vega_signal": -4024, "option_type": "P", "stock_price": 185.405, "utc_time": 1773244190000}, {"instrument": "NVDA", "mid_signal": -189796, "gamma_signal": -5062, "vega_signal": -14541, "option_type": "C", "stock_price": 185.42, "utc_time": 1773244195000}, {"instrument": "NVDA", "mid_signal": -17635, "gamma_signal": 2460, "vega_signal": 2111, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244195000}, {"instrument": "NVDA", "mid_signal": 178305, "gamma_signal": 4770, "vega_signal": 605, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244200000}, {"instrument": "NVDA", "mid_signal": 1097, "gamma_signal": -1468, "vega_signal": -721, "option_type": "P", "stock_price": 185.495, "utc_time": 1773244200000}, {"instrument": "NVDA", "mid_signal": -43607, "gamma_signal": -6795, "vega_signal": -8252, "option_type": "C", "stock_price": 185.52, "utc_time": 1773244205000}, {"instrument": "NVDA", "mid_signal": 1261027, "gamma_signal": -177812, "vega_signal": -10884, "option_type": "P", "stock_price": 185.52, "utc_time": 1773244205000}, {"instrument": "NVDA", "mid_signal": 244564, "gamma_signal": 7178, "vega_signal": 10006, "option_type": "C", "stock_price": 185.48, "utc_time": 1773244210000}, {"instrument": "NVDA", "mid_signal": 12713, "gamma_signal": -1649, "vega_signal": -2125, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244210000}, {"instrument": "NVDA", "mid_signal": -53241, "gamma_signal": -6958, "vega_signal": 8949, "option_type": "C", "stock_price": 185.46, "utc_time": 1773244215000}, {"instrument": "NVDA", "mid_signal": -13395, "gamma_signal": 2227, "vega_signal": -343, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244215000}, {"instrument": "NVDA", "mid_signal": -55162, "gamma_signal": -341, "vega_signal": -29872, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244220000}, {"instrument": "NVDA", "mid_signal": -35754, "gamma_signal": -1764, "vega_signal": 55343, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244220000}, {"instrument": "NVDA", "mid_signal": 57523, "gamma_signal": 21202, "vega_signal": 1834, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244225000}, {"instrument": "NVDA", "mid_signal": 121086, "gamma_signal": -16297, "vega_signal": -8199, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244225000}, {"instrument": "NVDA", "mid_signal": 163166, "gamma_signal": -1231, "vega_signal": 24001, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244230000}, {"instrument": "NVDA", "mid_signal": 136237, "gamma_signal": -5640, "vega_signal": 5158, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244230000}, {"instrument": "NVDA", "mid_signal": 120649, "gamma_signal": 9499, "vega_signal": 50490, "option_type": "C", "stock_price": 185.52, "utc_time": 1773244235000}, {"instrument": "NVDA", "mid_signal": -12684, "gamma_signal": 2890, "vega_signal": 3179, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244235000}, {"instrument": "NVDA", "mid_signal": 369850, "gamma_signal": 44020, "vega_signal": 48901, "option_type": "C", "stock_price": 185.505, "utc_time": 1773244240000}, {"instrument": "NVDA", "mid_signal": 21399, "gamma_signal": -1497, "vega_signal": -16490, "option_type": "P", "stock_price": 185.505, "utc_time": 1773244240000}, {"instrument": "NVDA", "mid_signal": 215243, "gamma_signal": 199273, "vega_signal": 7586, "option_type": "C", "stock_price": 185.55, "utc_time": 1773244245000}, {"instrument": "NVDA", "mid_signal": 5924, "gamma_signal": -3409, "vega_signal": 1459, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244245000}, {"instrument": "NVDA", "mid_signal": 348619, "gamma_signal": 20455, "vega_signal": 22069, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244250000}, {"instrument": "NVDA", "mid_signal": -310745, "gamma_signal": 125031, "vega_signal": 5629, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244250000}, {"instrument": "NVDA", "mid_signal": -9006, "gamma_signal": -379, "vega_signal": -1803, "option_type": "C", "stock_price": 185.575, "utc_time": 1773244255000}, {"instrument": "NVDA", "mid_signal": -51279, "gamma_signal": 15817, "vega_signal": 6087, "option_type": "P", "stock_price": 185.565, "utc_time": 1773244255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.565, "utc_time": 1773244260000}, {"instrument": "NVDA", "mid_signal": 110655, "gamma_signal": -10880, "vega_signal": -11321, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244260000}, {"instrument": "NVDA", "mid_signal": 22792, "gamma_signal": 6959, "vega_signal": 573, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244265000}, {"instrument": "NVDA", "mid_signal": 73750, "gamma_signal": -15152, "vega_signal": -11590, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244265000}, {"instrument": "NVDA", "mid_signal": -6984, "gamma_signal": -1219, "vega_signal": -1009, "option_type": "C", "stock_price": 185.55, "utc_time": 1773244270000}, {"instrument": "NVDA", "mid_signal": -123711, "gamma_signal": 56051, "vega_signal": 4372, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244270000}, {"instrument": "NVDA", "mid_signal": 366877, "gamma_signal": 82793, "vega_signal": 7270, "option_type": "C", "stock_price": 185.565, "utc_time": 1773244275000}, {"instrument": "NVDA", "mid_signal": 23129, "gamma_signal": -2288, "vega_signal": -7659, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244275000}, {"instrument": "NVDA", "mid_signal": 44958, "gamma_signal": -29319, "vega_signal": 44946, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244280000}, {"instrument": "NVDA", "mid_signal": -20338, "gamma_signal": 4316, "vega_signal": 1690, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244280000}, {"instrument": "NVDA", "mid_signal": -247247, "gamma_signal": -13476, "vega_signal": -21295, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244285000}, {"instrument": "NVDA", "mid_signal": 103092, "gamma_signal": -10614, "vega_signal": -14491, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244285000}, {"instrument": "NVDA", "mid_signal": 159767, "gamma_signal": 21560, "vega_signal": 25627, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244290000}, {"instrument": "NVDA", "mid_signal": 8161, "gamma_signal": 1126, "vega_signal": 94, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244290000}, {"instrument": "NVDA", "mid_signal": 458650, "gamma_signal": 92159, "vega_signal": -780, "option_type": "C", "stock_price": 185.71, "utc_time": 1773244295000}, {"instrument": "NVDA", "mid_signal": 14362, "gamma_signal": -1868, "vega_signal": -721, "option_type": "P", "stock_price": 185.71, "utc_time": 1773244295000}, {"instrument": "NVDA", "mid_signal": 107106, "gamma_signal": 6142, "vega_signal": 70779, "option_type": "C", "stock_price": 185.71, "utc_time": 1773244300000}, {"instrument": "NVDA", "mid_signal": 39784, "gamma_signal": -31272, "vega_signal": 1211, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244300000}, {"instrument": "NVDA", "mid_signal": -37142, "gamma_signal": -3093, "vega_signal": -16259, "option_type": "C", "stock_price": 185.76, "utc_time": 1773244305000}, {"instrument": "NVDA", "mid_signal": -69608, "gamma_signal": 20990, "vega_signal": 748, "option_type": "P", "stock_price": 185.76, "utc_time": 1773244305000}, {"instrument": "NVDA", "mid_signal": -49032, "gamma_signal": -2479, "vega_signal": -8783, "option_type": "C", "stock_price": 185.73, "utc_time": 1773244310000}, {"instrument": "NVDA", "mid_signal": -1460, "gamma_signal": 1930, "vega_signal": -17126, "option_type": "P", "stock_price": 185.73, "utc_time": 1773244310000}, {"instrument": "NVDA", "mid_signal": 39203, "gamma_signal": 6865, "vega_signal": 45907, "option_type": "C", "stock_price": 185.72, "utc_time": 1773244315000}, {"instrument": "NVDA", "mid_signal": -64693, "gamma_signal": 33952, "vega_signal": 2213, "option_type": "P", "stock_price": 185.72, "utc_time": 1773244315000}, {"instrument": "NVDA", "mid_signal": 534014, "gamma_signal": 235499, "vega_signal": 51955, "option_type": "C", "stock_price": 185.74, "utc_time": 1773244320000}, {"instrument": "NVDA", "mid_signal": 230, "gamma_signal": -1183, "vega_signal": 992, "option_type": "P", "stock_price": 185.74, "utc_time": 1773244320000}, {"instrument": "NVDA", "mid_signal": 795754, "gamma_signal": 180293, "vega_signal": 97026, "option_type": "C", "stock_price": 185.73, "utc_time": 1773244325000}, {"instrument": "NVDA", "mid_signal": 35214, "gamma_signal": -2709, "vega_signal": -7782, "option_type": "P", "stock_price": 185.71, "utc_time": 1773244325000}, {"instrument": "NVDA", "mid_signal": 26315, "gamma_signal": 2842, "vega_signal": 4961, "option_type": "C", "stock_price": 185.66, "utc_time": 1773244330000}, {"instrument": "NVDA", "mid_signal": 112999, "gamma_signal": 1467, "vega_signal": 3178, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244330000}, {"instrument": "NVDA", "mid_signal": -41942, "gamma_signal": -18094, "vega_signal": 23235, "option_type": "C", "stock_price": 185.69, "utc_time": 1773244335000}, {"instrument": "NVDA", "mid_signal": 93564, "gamma_signal": 19350, "vega_signal": -85334, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244335000}, {"instrument": "NVDA", "mid_signal": -25756, "gamma_signal": -78, "vega_signal": -14856, "option_type": "C", "stock_price": 185.69, "utc_time": 1773244340000}, {"instrument": "NVDA", "mid_signal": 4895, "gamma_signal": -631, "vega_signal": -1341, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244340000}, {"instrument": "NVDA", "mid_signal": 42108, "gamma_signal": -3409, "vega_signal": 13024, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244345000}, {"instrument": "NVDA", "mid_signal": 112857, "gamma_signal": -25444, "vega_signal": -5134, "option_type": "P", "stock_price": 185.7, "utc_time": 1773244345000}, {"instrument": "NVDA", "mid_signal": -30135, "gamma_signal": -5196, "vega_signal": -1823, "option_type": "C", "stock_price": 185.685, "utc_time": 1773244350000}, {"instrument": "NVDA", "mid_signal": 36700, "gamma_signal": 3678, "vega_signal": -77146, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244350000}, {"instrument": "NVDA", "mid_signal": 17583, "gamma_signal": 4538, "vega_signal": 2685, "option_type": "C", "stock_price": 185.645, "utc_time": 1773244355000}, {"instrument": "NVDA", "mid_signal": 313088, "gamma_signal": -73036, "vega_signal": -82628, "option_type": "P", "stock_price": 185.645, "utc_time": 1773244355000}, {"instrument": "NVDA", "mid_signal": 6729, "gamma_signal": -2295, "vega_signal": -196, "option_type": "C", "stock_price": 185.685, "utc_time": 1773244360000}, {"instrument": "NVDA", "mid_signal": -1837, "gamma_signal": 98, "vega_signal": 2089, "option_type": "P", "stock_price": 185.685, "utc_time": 1773244360000}, {"instrument": "NVDA", "mid_signal": -71372, "gamma_signal": -314, "vega_signal": -37337, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244365000}, {"instrument": "NVDA", "mid_signal": -18501, "gamma_signal": -2554, "vega_signal": 5174, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244365000}, {"instrument": "NVDA", "mid_signal": -658696, "gamma_signal": -17032, "vega_signal": -243047, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244370000}, {"instrument": "NVDA", "mid_signal": 185896, "gamma_signal": -20580, "vega_signal": -33397, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244370000}, {"instrument": "NVDA", "mid_signal": 7150, "gamma_signal": 1018, "vega_signal": 1982, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244375000}, {"instrument": "NVDA", "mid_signal": -113771, "gamma_signal": 55011, "vega_signal": 5949, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244375000}, {"instrument": "NVDA", "mid_signal": 71433, "gamma_signal": 23549, "vega_signal": 2128, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244380000}, {"instrument": "NVDA", "mid_signal": -40732, "gamma_signal": -5444, "vega_signal": 18863, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244380000}, {"instrument": "NVDA", "mid_signal": -94280, "gamma_signal": -7980, "vega_signal": -13799, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244385000}, {"instrument": "NVDA", "mid_signal": 139061, "gamma_signal": -11073, "vega_signal": -39387, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244385000}, {"instrument": "NVDA", "mid_signal": 7702, "gamma_signal": 258, "vega_signal": 2640, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244390000}, {"instrument": "NVDA", "mid_signal": -80274, "gamma_signal": 6014, "vega_signal": 28712, "option_type": "P", "stock_price": 185.615, "utc_time": 1773244390000}, {"instrument": "NVDA", "mid_signal": 33888, "gamma_signal": 148, "vega_signal": 21230, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244395000}, {"instrument": "NVDA", "mid_signal": 62143, "gamma_signal": -8274, "vega_signal": 4649, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244395000}, {"instrument": "NVDA", "mid_signal": -9296, "gamma_signal": -19341, "vega_signal": 228, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244400000}, {"instrument": "NVDA", "mid_signal": -122085, "gamma_signal": 9554, "vega_signal": 39505, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244400000}, {"instrument": "NVDA", "mid_signal": 17527, "gamma_signal": 1439, "vega_signal": 11711, "option_type": "C", "stock_price": 185.66, "utc_time": 1773244405000}, {"instrument": "NVDA", "mid_signal": 53534, "gamma_signal": -32567, "vega_signal": -736, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244405000}, {"instrument": "NVDA", "mid_signal": 58709, "gamma_signal": 9506, "vega_signal": 7018, "option_type": "C", "stock_price": 185.595, "utc_time": 1773244410000}, {"instrument": "NVDA", "mid_signal": 84105, "gamma_signal": -12242, "vega_signal": -10529, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244410000}, {"instrument": "NVDA", "mid_signal": -26724, "gamma_signal": -3468, "vega_signal": -14083, "option_type": "C", "stock_price": 185.55, "utc_time": 1773244415000}, {"instrument": "NVDA", "mid_signal": -3555, "gamma_signal": 254, "vega_signal": 1977, "option_type": "P", "stock_price": 185.545, "utc_time": 1773244415000}, {"instrument": "NVDA", "mid_signal": 80370, "gamma_signal": 4835, "vega_signal": 108299, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244420000}, {"instrument": "NVDA", "mid_signal": -29746, "gamma_signal": 5959, "vega_signal": 5794, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244420000}, {"instrument": "NVDA", "mid_signal": -1239736, "gamma_signal": -353145, "vega_signal": -78294, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244425000}, {"instrument": "NVDA", "mid_signal": -22740, "gamma_signal": 1108, "vega_signal": 17283, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244425000}, {"instrument": "NVDA", "mid_signal": 5780, "gamma_signal": -1223, "vega_signal": 3166, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244430000}, {"instrument": "NVDA", "mid_signal": -131, "gamma_signal": 65, "vega_signal": 15, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244430000}, {"instrument": "NVDA", "mid_signal": 86129, "gamma_signal": -5861, "vega_signal": -34426, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244435000}, {"instrument": "NVDA", "mid_signal": 13962, "gamma_signal": -4670, "vega_signal": 577, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244435000}, {"instrument": "NVDA", "mid_signal": -49636, "gamma_signal": -6776, "vega_signal": -26076, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244440000}, {"instrument": "NVDA", "mid_signal": -70595, "gamma_signal": 35225, "vega_signal": 2666, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244440000}, {"instrument": "NVDA", "mid_signal": 344178, "gamma_signal": -628, "vega_signal": 249685, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244445000}, {"instrument": "NVDA", "mid_signal": 16455, "gamma_signal": -1322, "vega_signal": 697, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244445000}, {"instrument": "NVDA", "mid_signal": 280621, "gamma_signal": 9172, "vega_signal": 37066, "option_type": "C", "stock_price": 185.575, "utc_time": 1773244450000}, {"instrument": "NVDA", "mid_signal": -37753, "gamma_signal": -24200, "vega_signal": 18365, "option_type": "P", "stock_price": 185.575, "utc_time": 1773244450000}, {"instrument": "NVDA", "mid_signal": -5003, "gamma_signal": -583, "vega_signal": -1595, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244455000}, {"instrument": "NVDA", "mid_signal": -17489, "gamma_signal": 5053, "vega_signal": 2269, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244455000}, {"instrument": "NVDA", "mid_signal": -187376, "gamma_signal": -188527, "vega_signal": 614, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244460000}, {"instrument": "NVDA", "mid_signal": 11506, "gamma_signal": -1035, "vega_signal": -4042, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244460000}, {"instrument": "NVDA", "mid_signal": 29104, "gamma_signal": 5719, "vega_signal": -46319, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244465000}, {"instrument": "NVDA", "mid_signal": -8392, "gamma_signal": 159, "vega_signal": 17292, "option_type": "P", "stock_price": 185.585, "utc_time": 1773244465000}, {"instrument": "NVDA", "mid_signal": -145882, "gamma_signal": -15493, "vega_signal": -38841, "option_type": "C", "stock_price": 185.55, "utc_time": 1773244470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773244470000}, {"instrument": "NVDA", "mid_signal": 18451, "gamma_signal": 4590, "vega_signal": -1573, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244475000}, {"instrument": "NVDA", "mid_signal": 33300, "gamma_signal": -5933, "vega_signal": -7161, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244475000}, {"instrument": "NVDA", "mid_signal": -4225, "gamma_signal": -12940, "vega_signal": 12359, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244480000}, {"instrument": "NVDA", "mid_signal": 11291, "gamma_signal": -73, "vega_signal": -2520, "option_type": "P", "stock_price": 185.585, "utc_time": 1773244480000}, {"instrument": "NVDA", "mid_signal": -16425, "gamma_signal": 1753, "vega_signal": 17920, "option_type": "C", "stock_price": 185.56, "utc_time": 1773244485000}, {"instrument": "NVDA", "mid_signal": 140043, "gamma_signal": -69479, "vega_signal": -5662, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244485000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": -171, "vega_signal": 204, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244490000}, {"instrument": "NVDA", "mid_signal": 109307, "gamma_signal": -14990, "vega_signal": -10040, "option_type": "C", "stock_price": 185.7, "utc_time": 1773244495000}, {"instrument": "NVDA", "mid_signal": 155353, "gamma_signal": -24399, "vega_signal": -28588, "option_type": "P", "stock_price": 185.7, "utc_time": 1773244495000}, {"instrument": "NVDA", "mid_signal": -115274, "gamma_signal": -42290, "vega_signal": -116751, "option_type": "C", "stock_price": 185.71, "utc_time": 1773244500000}, {"instrument": "NVDA", "mid_signal": 33259, "gamma_signal": -4979, "vega_signal": -4206, "option_type": "P", "stock_price": 185.7, "utc_time": 1773244500000}, {"instrument": "NVDA", "mid_signal": 95228, "gamma_signal": -2156, "vega_signal": -11127, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244505000}, {"instrument": "NVDA", "mid_signal": 26838, "gamma_signal": -17090, "vega_signal": 2790, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244505000}, {"instrument": "NVDA", "mid_signal": 28755, "gamma_signal": 3396, "vega_signal": 1668, "option_type": "C", "stock_price": 185.72, "utc_time": 1773244510000}, {"instrument": "NVDA", "mid_signal": 16626, "gamma_signal": -2489, "vega_signal": -2103, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244510000}, {"instrument": "NVDA", "mid_signal": 200106, "gamma_signal": 42240, "vega_signal": 20834, "option_type": "C", "stock_price": 185.668, "utc_time": 1773244515000}, {"instrument": "NVDA", "mid_signal": -178339, "gamma_signal": 22679, "vega_signal": 51783, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244515000}, {"instrument": "NVDA", "mid_signal": 43731, "gamma_signal": 13081, "vega_signal": 6883, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244520000}, {"instrument": "NVDA", "mid_signal": -3632, "gamma_signal": -1441, "vega_signal": -470, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244520000}, {"instrument": "NVDA", "mid_signal": -263082, "gamma_signal": -23127, "vega_signal": -62493, "option_type": "C", "stock_price": 185.66, "utc_time": 1773244525000}, {"instrument": "NVDA", "mid_signal": 49439, "gamma_signal": -26898, "vega_signal": -4419, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244525000}, {"instrument": "NVDA", "mid_signal": 172550, "gamma_signal": 126045, "vega_signal": 11228, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244530000}, {"instrument": "NVDA", "mid_signal": -11578, "gamma_signal": 304, "vega_signal": 8439, "option_type": "P", "stock_price": 185.67, "utc_time": 1773244530000}, {"instrument": "NVDA", "mid_signal": -77433, "gamma_signal": -5707, "vega_signal": -26319, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244535000}, {"instrument": "NVDA", "mid_signal": 15798, "gamma_signal": -2986, "vega_signal": 7570, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244540000}, {"instrument": "NVDA", "mid_signal": -54904, "gamma_signal": 1032, "vega_signal": 80, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244540000}, {"instrument": "NVDA", "mid_signal": -77572, "gamma_signal": -12735, "vega_signal": -14279, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244545000}, {"instrument": "NVDA", "mid_signal": -35809, "gamma_signal": 863, "vega_signal": 7858, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244545000}, {"instrument": "NVDA", "mid_signal": 77751, "gamma_signal": 14669, "vega_signal": 17061, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244550000}, {"instrument": "NVDA", "mid_signal": 1159, "gamma_signal": -64, "vega_signal": -713, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244550000}, {"instrument": "NVDA", "mid_signal": -32898, "gamma_signal": -24799, "vega_signal": -1934, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244555000}, {"instrument": "NVDA", "mid_signal": 6778, "gamma_signal": -3476, "vega_signal": -280, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244555000}, {"instrument": "NVDA", "mid_signal": 69824, "gamma_signal": 5690, "vega_signal": 20729, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244560000}, {"instrument": "NVDA", "mid_signal": 35359, "gamma_signal": -4204, "vega_signal": -7109, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244565000}, {"instrument": "NVDA", "mid_signal": 27332, "gamma_signal": 1200, "vega_signal": -42199, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244565000}, {"instrument": "NVDA", "mid_signal": 181446, "gamma_signal": 3758, "vega_signal": 147433, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244570000}, {"instrument": "NVDA", "mid_signal": 96879, "gamma_signal": -49517, "vega_signal": -3923, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244570000}, {"instrument": "NVDA", "mid_signal": 18706, "gamma_signal": -27163, "vega_signal": 14588, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244575000}, {"instrument": "NVDA", "mid_signal": -53122, "gamma_signal": 24857, "vega_signal": 14270, "option_type": "P", "stock_price": 185.635, "utc_time": 1773244575000}, {"instrument": "NVDA", "mid_signal": 6160, "gamma_signal": 1679, "vega_signal": 1530, "option_type": "C", "stock_price": 185.66, "utc_time": 1773244580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773244580000}, {"instrument": "NVDA", "mid_signal": -361136, "gamma_signal": -92908, "vega_signal": -70088, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244585000}, {"instrument": "NVDA", "mid_signal": 809, "gamma_signal": -260, "vega_signal": -217, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244585000}, {"instrument": "NVDA", "mid_signal": -11341, "gamma_signal": -5352, "vega_signal": -12178, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244590000}, {"instrument": "NVDA", "mid_signal": -112, "gamma_signal": 58, "vega_signal": 13, "option_type": "P", "stock_price": 185.635, "utc_time": 1773244590000}, {"instrument": "NVDA", "mid_signal": -618609, "gamma_signal": -176376, "vega_signal": -33699, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244595000}, {"instrument": "NVDA", "mid_signal": -4254, "gamma_signal": 423, "vega_signal": 1643, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244595000}, {"instrument": "NVDA", "mid_signal": 8799, "gamma_signal": 6091, "vega_signal": -4642, "option_type": "C", "stock_price": 185.48, "utc_time": 1773244600000}, {"instrument": "NVDA", "mid_signal": -112, "gamma_signal": 58, "vega_signal": 13, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244600000}, {"instrument": "NVDA", "mid_signal": -4511, "gamma_signal": -1284, "vega_signal": -47176, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244605000}, {"instrument": "NVDA", "mid_signal": 14100, "gamma_signal": -3901, "vega_signal": -4607, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244605000}, {"instrument": "NVDA", "mid_signal": -2666, "gamma_signal": 251, "vega_signal": -13605, "option_type": "C", "stock_price": 185.56, "utc_time": 1773244610000}, {"instrument": "NVDA", "mid_signal": 28208, "gamma_signal": -4997, "vega_signal": -14660, "option_type": "P", "stock_price": 185.535, "utc_time": 1773244610000}, {"instrument": "NVDA", "mid_signal": 148354, "gamma_signal": 39215, "vega_signal": 16807, "option_type": "C", "stock_price": 185.57, "utc_time": 1773244615000}, {"instrument": "NVDA", "mid_signal": -42587, "gamma_signal": 2409, "vega_signal": 36879, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244615000}, {"instrument": "NVDA", "mid_signal": -51178, "gamma_signal": -29178, "vega_signal": 17228, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244620000}, {"instrument": "NVDA", "mid_signal": 22725, "gamma_signal": 4550, "vega_signal": 2111, "option_type": "C", "stock_price": 185.67, "utc_time": 1773244625000}, {"instrument": "NVDA", "mid_signal": 117756, "gamma_signal": 135, "vega_signal": -147875, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244625000}, {"instrument": "NVDA", "mid_signal": -13397, "gamma_signal": -1675, "vega_signal": -3685, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244630000}, {"instrument": "NVDA", "mid_signal": -15678, "gamma_signal": 2479, "vega_signal": 211, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244630000}, {"instrument": "NVDA", "mid_signal": 24873, "gamma_signal": 2696, "vega_signal": 6986, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244635000}, {"instrument": "NVDA", "mid_signal": 2559, "gamma_signal": -194, "vega_signal": -1597, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244635000}, {"instrument": "NVDA", "mid_signal": 75275, "gamma_signal": 6183, "vega_signal": 22609, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244640000}, {"instrument": "NVDA", "mid_signal": -22685, "gamma_signal": -3121, "vega_signal": 6945, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244645000}, {"instrument": "NVDA", "mid_signal": -28385, "gamma_signal": 14581, "vega_signal": 1142, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244645000}, {"instrument": "NVDA", "mid_signal": 413158, "gamma_signal": 18754, "vega_signal": 194111, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244650000}, {"instrument": "NVDA", "mid_signal": -5697, "gamma_signal": 6014, "vega_signal": -488, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244650000}, {"instrument": "NVDA", "mid_signal": 534001, "gamma_signal": 158724, "vega_signal": -34529, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244655000}, {"instrument": "NVDA", "mid_signal": 8436, "gamma_signal": -1245, "vega_signal": -1052, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244655000}, {"instrument": "NVDA", "mid_signal": -12865, "gamma_signal": -4292, "vega_signal": 607, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244660000}, {"instrument": "NVDA", "mid_signal": 11695, "gamma_signal": -1272, "vega_signal": -1003, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244660000}, {"instrument": "NVDA", "mid_signal": 4579, "gamma_signal": 153, "vega_signal": -9079, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244665000}, {"instrument": "NVDA", "mid_signal": -23083, "gamma_signal": 6303, "vega_signal": 6827, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244665000}, {"instrument": "NVDA", "mid_signal": 32004, "gamma_signal": 10556, "vega_signal": 5079, "option_type": "C", "stock_price": 185.585, "utc_time": 1773244670000}, {"instrument": "NVDA", "mid_signal": 10488, "gamma_signal": -538, "vega_signal": -11295, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244670000}, {"instrument": "NVDA", "mid_signal": 127365, "gamma_signal": 742, "vega_signal": 112646, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244675000}, {"instrument": "NVDA", "mid_signal": -5795, "gamma_signal": 110, "vega_signal": 25560, "option_type": "P", "stock_price": 185.585, "utc_time": 1773244675000}, {"instrument": "NVDA", "mid_signal": 20790, "gamma_signal": -8703, "vega_signal": 10720, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244680000}, {"instrument": "NVDA", "mid_signal": 73906, "gamma_signal": -2422, "vega_signal": -71281, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244680000}, {"instrument": "NVDA", "mid_signal": 254556, "gamma_signal": 152394, "vega_signal": 51656, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244685000}, {"instrument": "NVDA", "mid_signal": -98603, "gamma_signal": 16842, "vega_signal": 25363, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244685000}, {"instrument": "NVDA", "mid_signal": 9960, "gamma_signal": 295, "vega_signal": 4369, "option_type": "C", "stock_price": 185.68, "utc_time": 1773244690000}, {"instrument": "NVDA", "mid_signal": -5117, "gamma_signal": 514, "vega_signal": 3523, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244690000}, {"instrument": "NVDA", "mid_signal": 89649, "gamma_signal": 171, "vega_signal": 1131, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773244695000}, {"instrument": "NVDA", "mid_signal": -2717, "gamma_signal": 10261, "vega_signal": -66271, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244700000}, {"instrument": "NVDA", "mid_signal": -4497, "gamma_signal": 626, "vega_signal": 343, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244700000}, {"instrument": "NVDA", "mid_signal": 98058, "gamma_signal": 11748, "vega_signal": 3484, "option_type": "C", "stock_price": 185.59, "utc_time": 1773244705000}, {"instrument": "NVDA", "mid_signal": -10706, "gamma_signal": 833, "vega_signal": 6349, "option_type": "P", "stock_price": 185.59, "utc_time": 1773244705000}, {"instrument": "NVDA", "mid_signal": -76508, "gamma_signal": -18378, "vega_signal": -8414, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244710000}, {"instrument": "NVDA", "mid_signal": -6074, "gamma_signal": 483, "vega_signal": 1970, "option_type": "P", "stock_price": 185.56, "utc_time": 1773244710000}, {"instrument": "NVDA", "mid_signal": 554560, "gamma_signal": 113601, "vega_signal": 57126, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244715000}, {"instrument": "NVDA", "mid_signal": 66462, "gamma_signal": -32717, "vega_signal": -10494, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244715000}, {"instrument": "NVDA", "mid_signal": -1396636, "gamma_signal": -196680, "vega_signal": -675817, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244720000}, {"instrument": "NVDA", "mid_signal": 123910, "gamma_signal": -13643, "vega_signal": -14416, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244720000}, {"instrument": "NVDA", "mid_signal": 3083, "gamma_signal": 2387, "vega_signal": 184, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244725000}, {"instrument": "NVDA", "mid_signal": -222804, "gamma_signal": 79252, "vega_signal": 44988, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244725000}, {"instrument": "NVDA", "mid_signal": 149456, "gamma_signal": 16707, "vega_signal": 26107, "option_type": "C", "stock_price": 185.63, "utc_time": 1773244730000}, {"instrument": "NVDA", "mid_signal": -2792, "gamma_signal": 264, "vega_signal": 1275, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244730000}, {"instrument": "NVDA", "mid_signal": 89317, "gamma_signal": 22693, "vega_signal": 59709, "option_type": "C", "stock_price": 185.58, "utc_time": 1773244735000}, {"instrument": "NVDA", "mid_signal": 19497, "gamma_signal": -1393, "vega_signal": -11698, "option_type": "P", "stock_price": 185.58, "utc_time": 1773244735000}, {"instrument": "NVDA", "mid_signal": 2551, "gamma_signal": -3751, "vega_signal": 6809, "option_type": "C", "stock_price": 185.605, "utc_time": 1773244740000}, {"instrument": "NVDA", "mid_signal": -52068, "gamma_signal": 3462, "vega_signal": 9514, "option_type": "P", "stock_price": 185.605, "utc_time": 1773244740000}, {"instrument": "NVDA", "mid_signal": 509653, "gamma_signal": 240655, "vega_signal": 38469, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244745000}, {"instrument": "NVDA", "mid_signal": 8687, "gamma_signal": -403, "vega_signal": -3375, "option_type": "P", "stock_price": 185.605, "utc_time": 1773244745000}, {"instrument": "NVDA", "mid_signal": 13330, "gamma_signal": -1303, "vega_signal": 5916, "option_type": "C", "stock_price": 185.62, "utc_time": 1773244750000}, {"instrument": "NVDA", "mid_signal": 181603, "gamma_signal": -365, "vega_signal": -2938, "option_type": "P", "stock_price": 185.63, "utc_time": 1773244750000}, {"instrument": "NVDA", "mid_signal": 16733, "gamma_signal": 2018, "vega_signal": -741, "option_type": "C", "stock_price": 185.69, "utc_time": 1773244755000}, {"instrument": "NVDA", "mid_signal": 153832, "gamma_signal": 8757, "vega_signal": 9248, "option_type": "P", "stock_price": 185.69, "utc_time": 1773244755000}, {"instrument": "NVDA", "mid_signal": 16937, "gamma_signal": -2619, "vega_signal": 23275, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244760000}, {"instrument": "NVDA", "mid_signal": 5695, "gamma_signal": -1030, "vega_signal": -932, "option_type": "P", "stock_price": 185.66, "utc_time": 1773244760000}, {"instrument": "NVDA", "mid_signal": 78179, "gamma_signal": -1262, "vega_signal": 40838, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244765000}, {"instrument": "NVDA", "mid_signal": 185336, "gamma_signal": 1180, "vega_signal": 1534, "option_type": "C", "stock_price": 185.65, "utc_time": 1773244770000}, {"instrument": "NVDA", "mid_signal": -3134, "gamma_signal": 20, "vega_signal": -44, "option_type": "P", "stock_price": 185.65, "utc_time": 1773244770000}, {"instrument": "NVDA", "mid_signal": -46923, "gamma_signal": -26006, "vega_signal": -2011, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244775000}, {"instrument": "NVDA", "mid_signal": 185428, "gamma_signal": -492, "vega_signal": -28, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244775000}, {"instrument": "NVDA", "mid_signal": -35644, "gamma_signal": -2249, "vega_signal": -4600, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244780000}, {"instrument": "NVDA", "mid_signal": -11427, "gamma_signal": -3620, "vega_signal": -282, "option_type": "C", "stock_price": 185.6, "utc_time": 1773244785000}, {"instrument": "NVDA", "mid_signal": 185388, "gamma_signal": -492, "vega_signal": -28, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244785000}, {"instrument": "NVDA", "mid_signal": 20748, "gamma_signal": 9021, "vega_signal": 7794, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244790000}, {"instrument": "NVDA", "mid_signal": 20908, "gamma_signal": -1656, "vega_signal": -9830, "option_type": "P", "stock_price": 185.61, "utc_time": 1773244790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773244795000}, {"instrument": "NVDA", "mid_signal": 182291, "gamma_signal": 275, "vega_signal": 958, "option_type": "P", "stock_price": 185.6, "utc_time": 1773244795000}, {"instrument": "NVDA", "mid_signal": 178900, "gamma_signal": 4675, "vega_signal": 587, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244800000}, {"instrument": "NVDA", "mid_signal": -77444, "gamma_signal": 12361, "vega_signal": -1040, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244800000}, {"instrument": "NVDA", "mid_signal": -12045, "gamma_signal": -3035, "vega_signal": -2336, "option_type": "C", "stock_price": 185.64, "utc_time": 1773244805000}, {"instrument": "NVDA", "mid_signal": 17146, "gamma_signal": 3698, "vega_signal": -5092, "option_type": "P", "stock_price": 185.64, "utc_time": 1773244805000}, {"instrument": "NVDA", "mid_signal": -130208, "gamma_signal": -23307, "vega_signal": -16352, "option_type": "C", "stock_price": 185.54, "utc_time": 1773244810000}, {"instrument": "NVDA", "mid_signal": -131621, "gamma_signal": -13907, "vega_signal": -5433, "option_type": "P", "stock_price": 185.54, "utc_time": 1773244810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244815000}, {"instrument": "NVDA", "mid_signal": 13632, "gamma_signal": -4300, "vega_signal": -2831, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244815000}, {"instrument": "NVDA", "mid_signal": -2354131, "gamma_signal": -57426, "vega_signal": -1521173, "option_type": "C", "stock_price": 185.49, "utc_time": 1773244820000}, {"instrument": "NVDA", "mid_signal": -181011, "gamma_signal": -4433, "vega_signal": 2602, "option_type": "P", "stock_price": 185.49, "utc_time": 1773244820000}, {"instrument": "NVDA", "mid_signal": -246346, "gamma_signal": -37953, "vega_signal": -63317, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244825000}, {"instrument": "NVDA", "mid_signal": -843040, "gamma_signal": 123344, "vega_signal": 113642, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244825000}, {"instrument": "NVDA", "mid_signal": -21425, "gamma_signal": -4132, "vega_signal": -10581, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244830000}, {"instrument": "NVDA", "mid_signal": 273287, "gamma_signal": -173188, "vega_signal": 2714, "option_type": "P", "stock_price": 185.43, "utc_time": 1773244830000}, {"instrument": "NVDA", "mid_signal": -130759, "gamma_signal": -2024, "vega_signal": -120131, "option_type": "C", "stock_price": 185.43, "utc_time": 1773244835000}, {"instrument": "NVDA", "mid_signal": -163615, "gamma_signal": -3198, "vega_signal": -8065, "option_type": "P", "stock_price": 185.42, "utc_time": 1773244835000}, {"instrument": "NVDA", "mid_signal": 86738, "gamma_signal": 6588, "vega_signal": 20546, "option_type": "C", "stock_price": 185.42, "utc_time": 1773244840000}, {"instrument": "NVDA", "mid_signal": 33507, "gamma_signal": -9706, "vega_signal": -4602, "option_type": "P", "stock_price": 185.42, "utc_time": 1773244840000}, {"instrument": "NVDA", "mid_signal": -69416, "gamma_signal": 14096, "vega_signal": 2981, "option_type": "C", "stock_price": 185.425, "utc_time": 1773244845000}, {"instrument": "NVDA", "mid_signal": -57144, "gamma_signal": 33335, "vega_signal": 919, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244845000}, {"instrument": "NVDA", "mid_signal": -326880, "gamma_signal": -59228, "vega_signal": -191642, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244850000}, {"instrument": "NVDA", "mid_signal": 11756, "gamma_signal": -86357, "vega_signal": 22101, "option_type": "P", "stock_price": 185.425, "utc_time": 1773244850000}, {"instrument": "NVDA", "mid_signal": -5621, "gamma_signal": -13969, "vega_signal": -2657, "option_type": "C", "stock_price": 185.46, "utc_time": 1773244855000}, {"instrument": "NVDA", "mid_signal": -3182, "gamma_signal": 2789, "vega_signal": -459, "option_type": "P", "stock_price": 185.46, "utc_time": 1773244855000}, {"instrument": "NVDA", "mid_signal": -42113, "gamma_signal": -1750, "vega_signal": -134303, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244860000}, {"instrument": "NVDA", "mid_signal": 6844, "gamma_signal": -3537, "vega_signal": -278, "option_type": "P", "stock_price": 185.48, "utc_time": 1773244860000}, {"instrument": "NVDA", "mid_signal": -37257, "gamma_signal": -13452, "vega_signal": -27459, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244865000}, {"instrument": "NVDA", "mid_signal": -13378, "gamma_signal": 1723, "vega_signal": -386, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244865000}, {"instrument": "NVDA", "mid_signal": -63665, "gamma_signal": 16962, "vega_signal": 468, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244870000}, {"instrument": "NVDA", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 11, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244870000}, {"instrument": "NVDA", "mid_signal": 826595, "gamma_signal": 224301, "vega_signal": -5095, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244875000}, {"instrument": "NVDA", "mid_signal": 1516, "gamma_signal": -136, "vega_signal": -550, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244875000}, {"instrument": "NVDA", "mid_signal": -74947, "gamma_signal": -6442, "vega_signal": 26675, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244880000}, {"instrument": "NVDA", "mid_signal": -4419, "gamma_signal": -3959, "vega_signal": 23014, "option_type": "P", "stock_price": 185.49, "utc_time": 1773244880000}, {"instrument": "NVDA", "mid_signal": 103284, "gamma_signal": 111953, "vega_signal": -37934, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244885000}, {"instrument": "NVDA", "mid_signal": 126949, "gamma_signal": -16893, "vega_signal": -2513, "option_type": "P", "stock_price": 185.525, "utc_time": 1773244885000}, {"instrument": "NVDA", "mid_signal": -3811, "gamma_signal": -10695, "vega_signal": 1326, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244890000}, {"instrument": "NVDA", "mid_signal": 14047, "gamma_signal": -458, "vega_signal": -14824, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244895000}, {"instrument": "NVDA", "mid_signal": -3747, "gamma_signal": -152, "vega_signal": 6088, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244895000}, {"instrument": "NVDA", "mid_signal": -197457, "gamma_signal": -16366, "vega_signal": -20576, "option_type": "C", "stock_price": 185.52, "utc_time": 1773244900000}, {"instrument": "NVDA", "mid_signal": 8777, "gamma_signal": -8640, "vega_signal": 21794, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244900000}, {"instrument": "NVDA", "mid_signal": 158706, "gamma_signal": 3102, "vega_signal": 2416, "option_type": "C", "stock_price": 185.53, "utc_time": 1773244905000}, {"instrument": "NVDA", "mid_signal": -4437, "gamma_signal": -3721, "vega_signal": 9976, "option_type": "P", "stock_price": 185.55, "utc_time": 1773244905000}, {"instrument": "NVDA", "mid_signal": 8369, "gamma_signal": 577, "vega_signal": 2159, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773244910000}, {"instrument": "NVDA", "mid_signal": -10494, "gamma_signal": -125, "vega_signal": -9053, "option_type": "C", "stock_price": 185.5, "utc_time": 1773244915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244915000}, {"instrument": "NVDA", "mid_signal": -302786, "gamma_signal": -60433, "vega_signal": -81428, "option_type": "C", "stock_price": 185.47, "utc_time": 1773244920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773244920000}, {"instrument": "NVDA", "mid_signal": -42304, "gamma_signal": -4698, "vega_signal": -16477, "option_type": "C", "stock_price": 185.46, "utc_time": 1773244925000}, {"instrument": "NVDA", "mid_signal": -2300, "gamma_signal": -26720, "vega_signal": 87578, "option_type": "P", "stock_price": 185.41, "utc_time": 1773244925000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": -1737, "vega_signal": -12167, "option_type": "C", "stock_price": 185.39, "utc_time": 1773244930000}, {"instrument": "NVDA", "mid_signal": 14112, "gamma_signal": -4339, "vega_signal": -728, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244930000}, {"instrument": "NVDA", "mid_signal": -11419, "gamma_signal": -613, "vega_signal": -6831, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244935000}, {"instrument": "NVDA", "mid_signal": -99454, "gamma_signal": 14487, "vega_signal": 22783, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244935000}, {"instrument": "NVDA", "mid_signal": 16768, "gamma_signal": 2952, "vega_signal": 7853, "option_type": "C", "stock_price": 185.435, "utc_time": 1773244940000}, {"instrument": "NVDA", "mid_signal": 57757, "gamma_signal": -13294, "vega_signal": -5826, "option_type": "P", "stock_price": 185.435, "utc_time": 1773244940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773244945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773244945000}, {"instrument": "NVDA", "mid_signal": 57357, "gamma_signal": 18782, "vega_signal": 1393, "option_type": "C", "stock_price": 185.51, "utc_time": 1773244950000}, {"instrument": "NVDA", "mid_signal": -68146, "gamma_signal": 805, "vega_signal": 16527, "option_type": "P", "stock_price": 185.51, "utc_time": 1773244950000}, {"instrument": "NVDA", "mid_signal": -5420, "gamma_signal": 833, "vega_signal": 63, "option_type": "C", "stock_price": 185.47, "utc_time": 1773244955000}, {"instrument": "NVDA", "mid_signal": 44227, "gamma_signal": -26459, "vega_signal": -2088, "option_type": "P", "stock_price": 185.47, "utc_time": 1773244955000}, {"instrument": "NVDA", "mid_signal": -179731, "gamma_signal": -17858, "vega_signal": -4329, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244960000}, {"instrument": "NVDA", "mid_signal": -12367, "gamma_signal": 2558, "vega_signal": 1981, "option_type": "P", "stock_price": 185.465, "utc_time": 1773244960000}, {"instrument": "NVDA", "mid_signal": 35925, "gamma_signal": 11584, "vega_signal": -43344, "option_type": "C", "stock_price": 185.44, "utc_time": 1773244965000}, {"instrument": "NVDA", "mid_signal": 25687, "gamma_signal": -3671, "vega_signal": -3156, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244965000}, {"instrument": "NVDA", "mid_signal": -168824, "gamma_signal": 8669, "vega_signal": -388759, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244970000}, {"instrument": "NVDA", "mid_signal": -23658, "gamma_signal": 903, "vega_signal": 74, "option_type": "P", "stock_price": 185.45, "utc_time": 1773244970000}, {"instrument": "NVDA", "mid_signal": -113396, "gamma_signal": -4920, "vega_signal": -51139, "option_type": "C", "stock_price": 185.43, "utc_time": 1773244975000}, {"instrument": "NVDA", "mid_signal": -429424, "gamma_signal": 155151, "vega_signal": 66713, "option_type": "P", "stock_price": 185.44, "utc_time": 1773244975000}, {"instrument": "NVDA", "mid_signal": 326737, "gamma_signal": 57633, "vega_signal": 35699, "option_type": "C", "stock_price": 185.45, "utc_time": 1773244980000}, {"instrument": "NVDA", "mid_signal": 5341, "gamma_signal": -1114, "vega_signal": -1109, "option_type": "P", "stock_price": 185.46, "utc_time": 1773244980000}, {"instrument": "NVDA", "mid_signal": 21183, "gamma_signal": 1075, "vega_signal": 13427, "option_type": "C", "stock_price": 185.46, "utc_time": 1773244985000}, {"instrument": "NVDA", "mid_signal": 19420, "gamma_signal": -3005, "vega_signal": -937, "option_type": "P", "stock_price": 185.46, "utc_time": 1773244985000}, {"instrument": "NVDA", "mid_signal": 43564, "gamma_signal": 2863, "vega_signal": 25930, "option_type": "C", "stock_price": 185.41, "utc_time": 1773244990000}, {"instrument": "NVDA", "mid_signal": -16492, "gamma_signal": 3365, "vega_signal": -703, "option_type": "P", "stock_price": 185.45, "utc_time": 1773244990000}, {"instrument": "NVDA", "mid_signal": 75457, "gamma_signal": 5777, "vega_signal": 70533, "option_type": "C", "stock_price": 185.4, "utc_time": 1773244995000}, {"instrument": "NVDA", "mid_signal": 5967, "gamma_signal": -4250, "vega_signal": -404, "option_type": "P", "stock_price": 185.4, "utc_time": 1773244995000}, {"instrument": "NVDA", "mid_signal": -18034, "gamma_signal": -404, "vega_signal": -46, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245000000}, {"instrument": "NVDA", "mid_signal": 22677, "gamma_signal": -1189, "vega_signal": -4064, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245000000}, {"instrument": "NVDA", "mid_signal": 20966, "gamma_signal": -79934, "vega_signal": 50276, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245005000}, {"instrument": "NVDA", "mid_signal": 76376, "gamma_signal": -3889, "vega_signal": -16808, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245010000}, {"instrument": "NVDA", "mid_signal": -451, "gamma_signal": 237, "vega_signal": 50, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245010000}, {"instrument": "NVDA", "mid_signal": -33794, "gamma_signal": -8517, "vega_signal": -14183, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245015000}, {"instrument": "NVDA", "mid_signal": -2601, "gamma_signal": 2608, "vega_signal": -851, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245015000}, {"instrument": "NVDA", "mid_signal": -30978, "gamma_signal": -14936, "vega_signal": -1425, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245020000}, {"instrument": "NVDA", "mid_signal": -154660, "gamma_signal": 1536, "vega_signal": 29919, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245020000}, {"instrument": "NVDA", "mid_signal": -89042, "gamma_signal": -3650, "vega_signal": -40643, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245025000}, {"instrument": "NVDA", "mid_signal": 119625, "gamma_signal": -67663, "vega_signal": -19699, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245025000}, {"instrument": "NVDA", "mid_signal": -5001, "gamma_signal": -601, "vega_signal": -538, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245030000}, {"instrument": "NVDA", "mid_signal": -104384, "gamma_signal": 12761, "vega_signal": 32280, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245030000}, {"instrument": "NVDA", "mid_signal": 29151, "gamma_signal": 1089, "vega_signal": 8392, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245035000}, {"instrument": "NVDA", "mid_signal": 6120, "gamma_signal": -3087, "vega_signal": -3691, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245035000}, {"instrument": "NVDA", "mid_signal": 62049, "gamma_signal": 12885, "vega_signal": 6720, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245040000}, {"instrument": "NVDA", "mid_signal": 725683, "gamma_signal": -22990, "vega_signal": -130313, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245040000}, {"instrument": "NVDA", "mid_signal": 250092, "gamma_signal": 55268, "vega_signal": 53810, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245045000}, {"instrument": "NVDA", "mid_signal": 8207, "gamma_signal": -547, "vega_signal": -3893, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245045000}, {"instrument": "NVDA", "mid_signal": 48712, "gamma_signal": 16061, "vega_signal": 3239, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245050000}, {"instrument": "NVDA", "mid_signal": 137653, "gamma_signal": 183, "vega_signal": 7595, "option_type": "P", "stock_price": 185.355, "utc_time": 1773245050000}, {"instrument": "NVDA", "mid_signal": 14203, "gamma_signal": 4765, "vega_signal": 3599, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245055000}, {"instrument": "NVDA", "mid_signal": -101433, "gamma_signal": 48130, "vega_signal": 3702, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245055000}, {"instrument": "NVDA", "mid_signal": -268975, "gamma_signal": -212666, "vega_signal": -18079, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245060000}, {"instrument": "NVDA", "mid_signal": -23739, "gamma_signal": 569, "vega_signal": 53, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245060000}, {"instrument": "NVDA", "mid_signal": -119793, "gamma_signal": -17216, "vega_signal": -75384, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245065000}, {"instrument": "NVDA", "mid_signal": 105790, "gamma_signal": -8085, "vega_signal": -73255, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245065000}, {"instrument": "NVDA", "mid_signal": 523895, "gamma_signal": 431139, "vega_signal": 35833, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245070000}, {"instrument": "NVDA", "mid_signal": 6586, "gamma_signal": -2678, "vega_signal": -2732, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245070000}, {"instrument": "NVDA", "mid_signal": 30515, "gamma_signal": 4339, "vega_signal": 9005, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245075000}, {"instrument": "NVDA", "mid_signal": 6092, "gamma_signal": 780, "vega_signal": -10157, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245075000}, {"instrument": "NVDA", "mid_signal": -197101, "gamma_signal": -17521, "vega_signal": -15063, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245080000}, {"instrument": "NVDA", "mid_signal": -13186, "gamma_signal": 1442, "vega_signal": 890, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245080000}, {"instrument": "NVDA", "mid_signal": 48522, "gamma_signal": 236, "vega_signal": 28683, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245085000}, {"instrument": "NVDA", "mid_signal": 4227, "gamma_signal": -368, "vega_signal": -1634, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245085000}, {"instrument": "NVDA", "mid_signal": -106874, "gamma_signal": -6558, "vega_signal": -39384, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245090000}, {"instrument": "NVDA", "mid_signal": 72844, "gamma_signal": -11715, "vega_signal": -29979, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245090000}, {"instrument": "NVDA", "mid_signal": 55588, "gamma_signal": 46193, "vega_signal": -1651, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245095000}, {"instrument": "NVDA", "mid_signal": -19492, "gamma_signal": -1277, "vega_signal": -3835, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245100000}, {"instrument": "NVDA", "mid_signal": -11906, "gamma_signal": 1245, "vega_signal": 988, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245100000}, {"instrument": "NVDA", "mid_signal": 22605, "gamma_signal": 3017, "vega_signal": 14014, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245105000}, {"instrument": "NVDA", "mid_signal": -105995, "gamma_signal": 16394, "vega_signal": 26061, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245105000}, {"instrument": "NVDA", "mid_signal": -59779, "gamma_signal": 13275, "vega_signal": -9478, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245110000}, {"instrument": "NVDA", "mid_signal": 22791, "gamma_signal": 5299, "vega_signal": 9246, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245115000}, {"instrument": "NVDA", "mid_signal": -7734, "gamma_signal": 1529, "vega_signal": 1520, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245115000}, {"instrument": "NVDA", "mid_signal": 56661, "gamma_signal": 1365, "vega_signal": 21032, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245120000}, {"instrument": "NVDA", "mid_signal": -14205, "gamma_signal": 1835, "vega_signal": -243, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245120000}, {"instrument": "NVDA", "mid_signal": 3804, "gamma_signal": 5026, "vega_signal": -1180, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245125000}, {"instrument": "NVDA", "mid_signal": 50337, "gamma_signal": -6492, "vega_signal": -13560, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245125000}, {"instrument": "NVDA", "mid_signal": -60016, "gamma_signal": -3353, "vega_signal": -16257, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245130000}, {"instrument": "NVDA", "mid_signal": 27721, "gamma_signal": -9058, "vega_signal": -2951, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245130000}, {"instrument": "NVDA", "mid_signal": -35084, "gamma_signal": 7797, "vega_signal": -325058, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245135000}, {"instrument": "NVDA", "mid_signal": 7622, "gamma_signal": -887, "vega_signal": 654, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245135000}, {"instrument": "NVDA", "mid_signal": 13434, "gamma_signal": 640, "vega_signal": 1365, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245140000}, {"instrument": "NVDA", "mid_signal": -439389, "gamma_signal": 218713, "vega_signal": 12894, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245145000}, {"instrument": "NVDA", "mid_signal": 8523, "gamma_signal": 1937, "vega_signal": 1020, "option_type": "P", "stock_price": 185.355, "utc_time": 1773245145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.355, "utc_time": 1773245150000}, {"instrument": "NVDA", "mid_signal": -134862, "gamma_signal": 68413, "vega_signal": 1351, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245150000}, {"instrument": "NVDA", "mid_signal": -11068, "gamma_signal": -3134, "vega_signal": -898, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245155000}, {"instrument": "NVDA", "mid_signal": 21236, "gamma_signal": -881, "vega_signal": -9367, "option_type": "P", "stock_price": 185.32, "utc_time": 1773245155000}, {"instrument": "NVDA", "mid_signal": -215431, "gamma_signal": -46947, "vega_signal": -57209, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245160000}, {"instrument": "NVDA", "mid_signal": -2833, "gamma_signal": 11, "vega_signal": 772, "option_type": "P", "stock_price": 185.31, "utc_time": 1773245160000}, {"instrument": "NVDA", "mid_signal": 50478, "gamma_signal": 14982, "vega_signal": 19453, "option_type": "C", "stock_price": 185.3, "utc_time": 1773245165000}, {"instrument": "NVDA", "mid_signal": -2570, "gamma_signal": 8537, "vega_signal": -4573, "option_type": "P", "stock_price": 185.29, "utc_time": 1773245165000}, {"instrument": "NVDA", "mid_signal": -81866, "gamma_signal": -133561, "vega_signal": 22592, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245170000}, {"instrument": "NVDA", "mid_signal": 80470, "gamma_signal": -37920, "vega_signal": -2741, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245170000}, {"instrument": "NVDA", "mid_signal": 8325, "gamma_signal": -4056, "vega_signal": 2587, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245175000}, {"instrument": "NVDA", "mid_signal": 2540, "gamma_signal": -548, "vega_signal": -580, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245175000}, {"instrument": "NVDA", "mid_signal": -43, "gamma_signal": 1454, "vega_signal": -3757, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245180000}, {"instrument": "NVDA", "mid_signal": 7974, "gamma_signal": -495, "vega_signal": -4947, "option_type": "P", "stock_price": 185.31, "utc_time": 1773245180000}, {"instrument": "NVDA", "mid_signal": 370585, "gamma_signal": 288194, "vega_signal": 18873, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245185000}, {"instrument": "NVDA", "mid_signal": 16120, "gamma_signal": -5181, "vega_signal": -3107, "option_type": "P", "stock_price": 185.31, "utc_time": 1773245185000}, {"instrument": "NVDA", "mid_signal": 20745, "gamma_signal": -516, "vega_signal": 3318, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245190000}, {"instrument": "NVDA", "mid_signal": 71289, "gamma_signal": 11648, "vega_signal": 17036, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245195000}, {"instrument": "NVDA", "mid_signal": 226527, "gamma_signal": -97136, "vega_signal": -6495, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245195000}, {"instrument": "NVDA", "mid_signal": 29708, "gamma_signal": 47, "vega_signal": -1005, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245200000}, {"instrument": "NVDA", "mid_signal": 83132, "gamma_signal": -13040, "vega_signal": -1577, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245200000}, {"instrument": "NVDA", "mid_signal": 10949, "gamma_signal": 3265, "vega_signal": -6805, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245205000}, {"instrument": "NVDA", "mid_signal": -38607, "gamma_signal": -7850, "vega_signal": 32853, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245205000}, {"instrument": "NVDA", "mid_signal": 9918, "gamma_signal": 687, "vega_signal": 5513, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245210000}, {"instrument": "NVDA", "mid_signal": 12451, "gamma_signal": -819, "vega_signal": -20107, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245210000}, {"instrument": "NVDA", "mid_signal": -9749, "gamma_signal": -1197, "vega_signal": -1052, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245215000}, {"instrument": "NVDA", "mid_signal": -5283, "gamma_signal": 304, "vega_signal": 2873, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245215000}, {"instrument": "NVDA", "mid_signal": -29497, "gamma_signal": 8940, "vega_signal": -67052, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245220000}, {"instrument": "NVDA", "mid_signal": 16156, "gamma_signal": -7599, "vega_signal": -571, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245220000}, {"instrument": "NVDA", "mid_signal": 25468, "gamma_signal": 2950, "vega_signal": -19365, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245225000}, {"instrument": "NVDA", "mid_signal": -140088, "gamma_signal": 13295, "vega_signal": 36427, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245225000}, {"instrument": "NVDA", "mid_signal": -32291, "gamma_signal": -746, "vega_signal": -41538, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245230000}, {"instrument": "NVDA", "mid_signal": -42494, "gamma_signal": 2671, "vega_signal": 16236, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245230000}, {"instrument": "NVDA", "mid_signal": 7254, "gamma_signal": -872, "vega_signal": 894, "option_type": "C", "stock_price": 185.395, "utc_time": 1773245235000}, {"instrument": "NVDA", "mid_signal": -23869, "gamma_signal": 11474, "vega_signal": 852, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245235000}, {"instrument": "NVDA", "mid_signal": -116559, "gamma_signal": -5298, "vega_signal": -73738, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245240000}, {"instrument": "NVDA", "mid_signal": 57930, "gamma_signal": -4836, "vega_signal": -17606, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245240000}, {"instrument": "NVDA", "mid_signal": 19725, "gamma_signal": 591, "vega_signal": 8717, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245245000}, {"instrument": "NVDA", "mid_signal": -21106, "gamma_signal": 1214, "vega_signal": 11487, "option_type": "P", "stock_price": 185.318, "utc_time": 1773245245000}, {"instrument": "NVDA", "mid_signal": -26283, "gamma_signal": -1777, "vega_signal": -6220, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245250000}, {"instrument": "NVDA", "mid_signal": 9373, "gamma_signal": -1185, "vega_signal": -2086, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245250000}, {"instrument": "NVDA", "mid_signal": -151660, "gamma_signal": -112183, "vega_signal": -8070, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245255000}, {"instrument": "NVDA", "mid_signal": -1652, "gamma_signal": 1961, "vega_signal": -1503, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245255000}, {"instrument": "NVDA", "mid_signal": 51271, "gamma_signal": 3697, "vega_signal": 11243, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245260000}, {"instrument": "NVDA", "mid_signal": 195234, "gamma_signal": -38659, "vega_signal": -38166, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245260000}, {"instrument": "NVDA", "mid_signal": -19547, "gamma_signal": -6903, "vega_signal": 56, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245265000}, {"instrument": "NVDA", "mid_signal": 1072138, "gamma_signal": -144950, "vega_signal": -10511, "option_type": "P", "stock_price": 185.32, "utc_time": 1773245265000}, {"instrument": "NVDA", "mid_signal": -18854, "gamma_signal": -4796, "vega_signal": -3738, "option_type": "C", "stock_price": 185.32, "utc_time": 1773245270000}, {"instrument": "NVDA", "mid_signal": 7952, "gamma_signal": -3823, "vega_signal": -284, "option_type": "P", "stock_price": 185.31, "utc_time": 1773245270000}, {"instrument": "NVDA", "mid_signal": -73415, "gamma_signal": -3437, "vega_signal": -102422, "option_type": "C", "stock_price": 185.31, "utc_time": 1773245275000}, {"instrument": "NVDA", "mid_signal": -46854, "gamma_signal": -6386, "vega_signal": 69412, "option_type": "P", "stock_price": 185.31, "utc_time": 1773245275000}, {"instrument": "NVDA", "mid_signal": 10579, "gamma_signal": 3822, "vega_signal": 284, "option_type": "C", "stock_price": 185.3, "utc_time": 1773245280000}, {"instrument": "NVDA", "mid_signal": 47279, "gamma_signal": -12316, "vega_signal": -25664, "option_type": "P", "stock_price": 185.3, "utc_time": 1773245280000}, {"instrument": "NVDA", "mid_signal": 31437, "gamma_signal": 16796, "vega_signal": 4126, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245285000}, {"instrument": "NVDA", "mid_signal": 23728, "gamma_signal": -9199, "vega_signal": -2096, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245285000}, {"instrument": "NVDA", "mid_signal": -10800, "gamma_signal": -3873, "vega_signal": -282, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245290000}, {"instrument": "NVDA", "mid_signal": -28162, "gamma_signal": -3610, "vega_signal": 5630, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245290000}, {"instrument": "NVDA", "mid_signal": 197805, "gamma_signal": 42154, "vega_signal": 1226, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245295000}, {"instrument": "NVDA", "mid_signal": 7320, "gamma_signal": -520, "vega_signal": -902, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245295000}, {"instrument": "NVDA", "mid_signal": 69424, "gamma_signal": 8721, "vega_signal": 27632, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245300000}, {"instrument": "NVDA", "mid_signal": 46372, "gamma_signal": -23029, "vega_signal": -1679, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245300000}, {"instrument": "NVDA", "mid_signal": -20384, "gamma_signal": 5198, "vega_signal": 16063, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245305000}, {"instrument": "NVDA", "mid_signal": 62739, "gamma_signal": -5977, "vega_signal": -60845, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245305000}, {"instrument": "NVDA", "mid_signal": -217368, "gamma_signal": -6447, "vega_signal": -51707, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245310000}, {"instrument": "NVDA", "mid_signal": 24795, "gamma_signal": -382, "vega_signal": -36024, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245310000}, {"instrument": "NVDA", "mid_signal": 186691, "gamma_signal": 5031, "vega_signal": 153, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245315000}, {"instrument": "NVDA", "mid_signal": -4315, "gamma_signal": 126, "vega_signal": 5475, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245315000}, {"instrument": "NVDA", "mid_signal": -44393, "gamma_signal": 11685, "vega_signal": -24112, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245320000}, {"instrument": "NVDA", "mid_signal": -75497, "gamma_signal": 19769, "vega_signal": 10208, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245320000}, {"instrument": "NVDA", "mid_signal": -204368, "gamma_signal": -7494, "vega_signal": -13418, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245325000}, {"instrument": "NVDA", "mid_signal": -2772, "gamma_signal": 408, "vega_signal": 951, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245325000}, {"instrument": "NVDA", "mid_signal": 4894, "gamma_signal": -1902, "vega_signal": 6589, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245330000}, {"instrument": "NVDA", "mid_signal": -240722, "gamma_signal": -18082, "vega_signal": -6696, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245335000}, {"instrument": "NVDA", "mid_signal": 88885, "gamma_signal": -16814, "vega_signal": -10651, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245335000}, {"instrument": "NVDA", "mid_signal": 297137, "gamma_signal": 27106, "vega_signal": 135964, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245340000}, {"instrument": "NVDA", "mid_signal": 193711, "gamma_signal": -96213, "vega_signal": -7047, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245340000}, {"instrument": "NVDA", "mid_signal": -96966, "gamma_signal": -12418, "vega_signal": -31339, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245345000}, {"instrument": "NVDA", "mid_signal": -51507, "gamma_signal": 6458, "vega_signal": 9170, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245345000}, {"instrument": "NVDA", "mid_signal": -37914, "gamma_signal": -2079, "vega_signal": -20608, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245350000}, {"instrument": "NVDA", "mid_signal": 14774, "gamma_signal": -448, "vega_signal": -11210, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245350000}, {"instrument": "NVDA", "mid_signal": 8323, "gamma_signal": 570, "vega_signal": 2154, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245355000}, {"instrument": "NVDA", "mid_signal": -54610, "gamma_signal": 3160, "vega_signal": 1139, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245355000}, {"instrument": "NVDA", "mid_signal": -25204, "gamma_signal": -2677, "vega_signal": -8577, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245360000}, {"instrument": "NVDA", "mid_signal": -86670, "gamma_signal": 12396, "vega_signal": 10515, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245360000}, {"instrument": "NVDA", "mid_signal": 66911, "gamma_signal": 23241, "vega_signal": 1983, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245365000}, {"instrument": "NVDA", "mid_signal": 8256, "gamma_signal": 1714, "vega_signal": 121, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245365000}, {"instrument": "NVDA", "mid_signal": 49035, "gamma_signal": -9858, "vega_signal": 25343, "option_type": "C", "stock_price": 185.465, "utc_time": 1773245370000}, {"instrument": "NVDA", "mid_signal": -23459, "gamma_signal": 733, "vega_signal": 60495, "option_type": "P", "stock_price": 185.465, "utc_time": 1773245370000}, {"instrument": "NVDA", "mid_signal": -62485, "gamma_signal": -10450, "vega_signal": -55427, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245375000}, {"instrument": "NVDA", "mid_signal": -24722, "gamma_signal": 3663, "vega_signal": 1214, "option_type": "P", "stock_price": 185.5, "utc_time": 1773245375000}, {"instrument": "NVDA", "mid_signal": 49831, "gamma_signal": -6270, "vega_signal": 67041, "option_type": "C", "stock_price": 185.49, "utc_time": 1773245380000}, {"instrument": "NVDA", "mid_signal": 341984, "gamma_signal": -28479, "vega_signal": -79573, "option_type": "P", "stock_price": 185.49, "utc_time": 1773245380000}, {"instrument": "NVDA", "mid_signal": -155462, "gamma_signal": -28548, "vega_signal": 20392, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245385000}, {"instrument": "NVDA", "mid_signal": 12571, "gamma_signal": -4871, "vega_signal": -1412, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245385000}, {"instrument": "NVDA", "mid_signal": -112787, "gamma_signal": -19092, "vega_signal": -9014, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245390000}, {"instrument": "NVDA", "mid_signal": 3637, "gamma_signal": -398, "vega_signal": -848, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245390000}, {"instrument": "NVDA", "mid_signal": 3209, "gamma_signal": 301, "vega_signal": -8054, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245395000}, {"instrument": "NVDA", "mid_signal": -2577, "gamma_signal": -2135, "vega_signal": -160, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245400000}, {"instrument": "NVDA", "mid_signal": 281116, "gamma_signal": -44214, "vega_signal": -29824, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245400000}, {"instrument": "NVDA", "mid_signal": -45337, "gamma_signal": -8524, "vega_signal": -103, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245405000}, {"instrument": "NVDA", "mid_signal": -26015, "gamma_signal": 3721, "vega_signal": 3156, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245405000}, {"instrument": "NVDA", "mid_signal": 339, "gamma_signal": -3360, "vega_signal": -26291, "option_type": "C", "stock_price": 185.57, "utc_time": 1773245410000}, {"instrument": "NVDA", "mid_signal": -26775, "gamma_signal": 14701, "vega_signal": 543, "option_type": "P", "stock_price": 185.53, "utc_time": 1773245410000}, {"instrument": "NVDA", "mid_signal": -70084, "gamma_signal": -23447, "vega_signal": -3907, "option_type": "C", "stock_price": 185.515, "utc_time": 1773245415000}, {"instrument": "NVDA", "mid_signal": 7118, "gamma_signal": -293, "vega_signal": -4193, "option_type": "P", "stock_price": 185.515, "utc_time": 1773245415000}, {"instrument": "NVDA", "mid_signal": 188785, "gamma_signal": 216261, "vega_signal": 4932, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245420000}, {"instrument": "NVDA", "mid_signal": 17466, "gamma_signal": -1149, "vega_signal": -4337, "option_type": "P", "stock_price": 185.49, "utc_time": 1773245420000}, {"instrument": "NVDA", "mid_signal": -75768, "gamma_signal": -9654, "vega_signal": 3121, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245425000}, {"instrument": "NVDA", "mid_signal": 5805, "gamma_signal": -1023, "vega_signal": -937, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245425000}, {"instrument": "NVDA", "mid_signal": 19464, "gamma_signal": 5102, "vega_signal": 2783, "option_type": "C", "stock_price": 185.43, "utc_time": 1773245430000}, {"instrument": "NVDA", "mid_signal": -37789, "gamma_signal": 7439, "vega_signal": 16123, "option_type": "P", "stock_price": 185.43, "utc_time": 1773245430000}, {"instrument": "NVDA", "mid_signal": -368665, "gamma_signal": -90831, "vega_signal": -66042, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245435000}, {"instrument": "NVDA", "mid_signal": -699034, "gamma_signal": 32088, "vega_signal": 375514, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245435000}, {"instrument": "NVDA", "mid_signal": -131087, "gamma_signal": -2799, "vega_signal": -170218, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245440000}, {"instrument": "NVDA", "mid_signal": -210446, "gamma_signal": 139776, "vega_signal": 19098, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245440000}, {"instrument": "NVDA", "mid_signal": -36900, "gamma_signal": -1793, "vega_signal": -16425, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245445000}, {"instrument": "NVDA", "mid_signal": -16008, "gamma_signal": 414, "vega_signal": 13318, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245445000}, {"instrument": "NVDA", "mid_signal": -63282, "gamma_signal": -1818, "vega_signal": -42229, "option_type": "C", "stock_price": 185.55, "utc_time": 1773245450000}, {"instrument": "NVDA", "mid_signal": 13918, "gamma_signal": -1822, "vega_signal": -6165, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245450000}, {"instrument": "NVDA", "mid_signal": -3272, "gamma_signal": -5299, "vega_signal": 9641, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245455000}, {"instrument": "NVDA", "mid_signal": 165382, "gamma_signal": -75508, "vega_signal": -7256, "option_type": "P", "stock_price": 185.53, "utc_time": 1773245455000}, {"instrument": "NVDA", "mid_signal": -16305, "gamma_signal": 1876, "vega_signal": -54716, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773245460000}, {"instrument": "NVDA", "mid_signal": -68525, "gamma_signal": -5276, "vega_signal": -24284, "option_type": "C", "stock_price": 185.545, "utc_time": 1773245465000}, {"instrument": "NVDA", "mid_signal": -35179, "gamma_signal": 5865, "vega_signal": 3207, "option_type": "P", "stock_price": 185.545, "utc_time": 1773245465000}, {"instrument": "NVDA", "mid_signal": -44958, "gamma_signal": -7219, "vega_signal": -44041, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245470000}, {"instrument": "NVDA", "mid_signal": 7808, "gamma_signal": -3952, "vega_signal": -477, "option_type": "P", "stock_price": 185.54, "utc_time": 1773245470000}, {"instrument": "NVDA", "mid_signal": -80127, "gamma_signal": -21724, "vega_signal": -6162, "option_type": "C", "stock_price": 185.6, "utc_time": 1773245475000}, {"instrument": "NVDA", "mid_signal": 18994, "gamma_signal": -13533, "vega_signal": -1956, "option_type": "P", "stock_price": 185.6, "utc_time": 1773245475000}, {"instrument": "NVDA", "mid_signal": 232767, "gamma_signal": 42172, "vega_signal": 32811, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245480000}, {"instrument": "NVDA", "mid_signal": -1549656, "gamma_signal": 281833, "vega_signal": 19722, "option_type": "P", "stock_price": 185.58, "utc_time": 1773245480000}, {"instrument": "NVDA", "mid_signal": -428710, "gamma_signal": -424188, "vega_signal": -17903, "option_type": "C", "stock_price": 185.62, "utc_time": 1773245485000}, {"instrument": "NVDA", "mid_signal": -150812, "gamma_signal": 77360, "vega_signal": 4812, "option_type": "P", "stock_price": 185.62, "utc_time": 1773245485000}, {"instrument": "NVDA", "mid_signal": -38525, "gamma_signal": -15272, "vega_signal": 18103, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245490000}, {"instrument": "NVDA", "mid_signal": 96714, "gamma_signal": 31379, "vega_signal": 3612, "option_type": "C", "stock_price": 185.59, "utc_time": 1773245495000}, {"instrument": "NVDA", "mid_signal": -45798, "gamma_signal": 7137, "vega_signal": 3444, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245495000}, {"instrument": "NVDA", "mid_signal": 138357, "gamma_signal": 7137, "vega_signal": 30829, "option_type": "C", "stock_price": 185.52, "utc_time": 1773245500000}, {"instrument": "NVDA", "mid_signal": 9953, "gamma_signal": -4524, "vega_signal": 1733, "option_type": "P", "stock_price": 185.52, "utc_time": 1773245500000}, {"instrument": "NVDA", "mid_signal": 22273, "gamma_signal": 13442, "vega_signal": 10844, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245505000}, {"instrument": "NVDA", "mid_signal": -42487, "gamma_signal": 6197, "vega_signal": 5251, "option_type": "P", "stock_price": 185.52, "utc_time": 1773245505000}, {"instrument": "NVDA", "mid_signal": -3087, "gamma_signal": -637, "vega_signal": 1016, "option_type": "C", "stock_price": 185.55, "utc_time": 1773245510000}, {"instrument": "NVDA", "mid_signal": 21510, "gamma_signal": -11385, "vega_signal": -825, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245510000}, {"instrument": "NVDA", "mid_signal": 19740, "gamma_signal": 10717, "vega_signal": 777, "option_type": "C", "stock_price": 185.54, "utc_time": 1773245515000}, {"instrument": "NVDA", "mid_signal": -131769, "gamma_signal": 5435, "vega_signal": 18367, "option_type": "P", "stock_price": 185.54, "utc_time": 1773245515000}, {"instrument": "NVDA", "mid_signal": -39975, "gamma_signal": -20103, "vega_signal": -8221, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245520000}, {"instrument": "NVDA", "mid_signal": -185787, "gamma_signal": 93122, "vega_signal": 10043, "option_type": "P", "stock_price": 185.54, "utc_time": 1773245520000}, {"instrument": "NVDA", "mid_signal": 31468, "gamma_signal": 6217, "vega_signal": 2375, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245525000}, {"instrument": "NVDA", "mid_signal": 43006, "gamma_signal": -22763, "vega_signal": -1649, "option_type": "P", "stock_price": 185.5, "utc_time": 1773245525000}, {"instrument": "NVDA", "mid_signal": -91808, "gamma_signal": -29416, "vega_signal": 2157, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245530000}, {"instrument": "NVDA", "mid_signal": 862, "gamma_signal": -211, "vega_signal": -291, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245530000}, {"instrument": "NVDA", "mid_signal": -301801, "gamma_signal": -105559, "vega_signal": -8641, "option_type": "C", "stock_price": 185.515, "utc_time": 1773245535000}, {"instrument": "NVDA", "mid_signal": -8682, "gamma_signal": 1281, "vega_signal": 1120, "option_type": "P", "stock_price": 185.515, "utc_time": 1773245535000}, {"instrument": "NVDA", "mid_signal": 333173, "gamma_signal": 121598, "vega_signal": -21589, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245540000}, {"instrument": "NVDA", "mid_signal": 1495, "gamma_signal": -353, "vega_signal": -396, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245540000}, {"instrument": "NVDA", "mid_signal": -270892, "gamma_signal": -30186, "vega_signal": -29549, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245545000}, {"instrument": "NVDA", "mid_signal": -75648, "gamma_signal": 49943, "vega_signal": -1167, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245545000}, {"instrument": "NVDA", "mid_signal": -27505, "gamma_signal": -1401, "vega_signal": -50201, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245550000}, {"instrument": "NVDA", "mid_signal": 1410694, "gamma_signal": -248169, "vega_signal": -156958, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245550000}, {"instrument": "NVDA", "mid_signal": -41029, "gamma_signal": 34583, "vega_signal": -10263, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245555000}, {"instrument": "NVDA", "mid_signal": 27605, "gamma_signal": 4887, "vega_signal": 4002, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245560000}, {"instrument": "NVDA", "mid_signal": 671292, "gamma_signal": -98959, "vega_signal": -7432, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245560000}, {"instrument": "NVDA", "mid_signal": -55917, "gamma_signal": -3556, "vega_signal": -3553, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245565000}, {"instrument": "NVDA", "mid_signal": -17077, "gamma_signal": 998, "vega_signal": 1247, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245565000}, {"instrument": "NVDA", "mid_signal": 18822, "gamma_signal": 731, "vega_signal": 9226, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245570000}, {"instrument": "NVDA", "mid_signal": 48444, "gamma_signal": -6242, "vega_signal": -8924, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245570000}, {"instrument": "NVDA", "mid_signal": -15291, "gamma_signal": -5863, "vega_signal": -1840, "option_type": "C", "stock_price": 185.465, "utc_time": 1773245575000}, {"instrument": "NVDA", "mid_signal": -20338, "gamma_signal": 965, "vega_signal": 4816, "option_type": "P", "stock_price": 185.465, "utc_time": 1773245575000}, {"instrument": "NVDA", "mid_signal": 15337, "gamma_signal": -1333, "vega_signal": 13134, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245580000}, {"instrument": "NVDA", "mid_signal": 53325, "gamma_signal": -4937, "vega_signal": -26126, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245580000}, {"instrument": "NVDA", "mid_signal": 87574, "gamma_signal": 10717, "vega_signal": -4759, "option_type": "C", "stock_price": 185.49, "utc_time": 1773245585000}, {"instrument": "NVDA", "mid_signal": -181, "gamma_signal": 938, "vega_signal": 2816, "option_type": "P", "stock_price": 185.485, "utc_time": 1773245585000}, {"instrument": "NVDA", "mid_signal": 11199, "gamma_signal": 3923, "vega_signal": 275, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245590000}, {"instrument": "NVDA", "mid_signal": 19141, "gamma_signal": -4692, "vega_signal": -6047, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245590000}, {"instrument": "NVDA", "mid_signal": -7571, "gamma_signal": 445, "vega_signal": -2482, "option_type": "C", "stock_price": 185.56, "utc_time": 1773245595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245595000}, {"instrument": "NVDA", "mid_signal": 15489, "gamma_signal": 4158, "vega_signal": 9627, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245600000}, {"instrument": "NVDA", "mid_signal": -8836, "gamma_signal": 3692, "vega_signal": -19491, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245605000}, {"instrument": "NVDA", "mid_signal": 29271, "gamma_signal": 5054, "vega_signal": 6785, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245610000}, {"instrument": "NVDA", "mid_signal": 19885, "gamma_signal": -2610, "vega_signal": -16133, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245610000}, {"instrument": "NVDA", "mid_signal": 78087, "gamma_signal": 6338, "vega_signal": 29662, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245615000}, {"instrument": "NVDA", "mid_signal": 158888, "gamma_signal": -15179, "vega_signal": -76685, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245615000}, {"instrument": "NVDA", "mid_signal": -116534, "gamma_signal": -29447, "vega_signal": -22831, "option_type": "C", "stock_price": 185.49, "utc_time": 1773245620000}, {"instrument": "NVDA", "mid_signal": 142297, "gamma_signal": -13282, "vega_signal": -64575, "option_type": "P", "stock_price": 185.51, "utc_time": 1773245620000}, {"instrument": "NVDA", "mid_signal": -169875, "gamma_signal": -12754, "vega_signal": -12239, "option_type": "C", "stock_price": 185.49, "utc_time": 1773245625000}, {"instrument": "NVDA", "mid_signal": -96242, "gamma_signal": 41926, "vega_signal": 4129, "option_type": "P", "stock_price": 185.5, "utc_time": 1773245625000}, {"instrument": "NVDA", "mid_signal": 4389, "gamma_signal": 21, "vega_signal": 3419, "option_type": "C", "stock_price": 185.54, "utc_time": 1773245630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773245630000}, {"instrument": "NVDA", "mid_signal": 81085, "gamma_signal": 9075, "vega_signal": 7476, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245635000}, {"instrument": "NVDA", "mid_signal": -146949, "gamma_signal": 6332, "vega_signal": 75120, "option_type": "P", "stock_price": 185.63, "utc_time": 1773245635000}, {"instrument": "NVDA", "mid_signal": -329197, "gamma_signal": -119962, "vega_signal": -5336, "option_type": "C", "stock_price": 185.69, "utc_time": 1773245640000}, {"instrument": "NVDA", "mid_signal": 68315, "gamma_signal": -6958, "vega_signal": -31180, "option_type": "P", "stock_price": 185.69, "utc_time": 1773245640000}, {"instrument": "NVDA", "mid_signal": 121053, "gamma_signal": 6168, "vega_signal": 66365, "option_type": "C", "stock_price": 185.66, "utc_time": 1773245645000}, {"instrument": "NVDA", "mid_signal": 1834, "gamma_signal": -1208, "vega_signal": 2881, "option_type": "P", "stock_price": 185.65, "utc_time": 1773245645000}, {"instrument": "NVDA", "mid_signal": -475576, "gamma_signal": -339711, "vega_signal": -24732, "option_type": "C", "stock_price": 185.635, "utc_time": 1773245650000}, {"instrument": "NVDA", "mid_signal": 19810, "gamma_signal": -4151, "vega_signal": -17087, "option_type": "P", "stock_price": 185.635, "utc_time": 1773245650000}, {"instrument": "NVDA", "mid_signal": -32398, "gamma_signal": 10391, "vega_signal": -54750, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245655000}, {"instrument": "NVDA", "mid_signal": 8315, "gamma_signal": -1236, "vega_signal": -1048, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245655000}, {"instrument": "NVDA", "mid_signal": 904572, "gamma_signal": 156862, "vega_signal": 141190, "option_type": "C", "stock_price": 185.61, "utc_time": 1773245660000}, {"instrument": "NVDA", "mid_signal": -62247, "gamma_signal": 10577, "vega_signal": 11528, "option_type": "P", "stock_price": 185.61, "utc_time": 1773245660000}, {"instrument": "NVDA", "mid_signal": 16481, "gamma_signal": 188, "vega_signal": 1041, "option_type": "C", "stock_price": 185.62, "utc_time": 1773245665000}, {"instrument": "NVDA", "mid_signal": -93747, "gamma_signal": 15182, "vega_signal": 9675, "option_type": "P", "stock_price": 185.635, "utc_time": 1773245665000}, {"instrument": "NVDA", "mid_signal": -17699, "gamma_signal": -6146, "vega_signal": 2250, "option_type": "C", "stock_price": 185.67, "utc_time": 1773245670000}, {"instrument": "NVDA", "mid_signal": 6605, "gamma_signal": -3705, "vega_signal": -266, "option_type": "P", "stock_price": 185.67, "utc_time": 1773245670000}, {"instrument": "NVDA", "mid_signal": -683305, "gamma_signal": -506348, "vega_signal": -66281, "option_type": "C", "stock_price": 185.66, "utc_time": 1773245675000}, {"instrument": "NVDA", "mid_signal": -56, "gamma_signal": 3309, "vega_signal": -2428, "option_type": "P", "stock_price": 185.66, "utc_time": 1773245675000}, {"instrument": "NVDA", "mid_signal": -120187, "gamma_signal": -30503, "vega_signal": 11104, "option_type": "C", "stock_price": 185.65, "utc_time": 1773245680000}, {"instrument": "NVDA", "mid_signal": 8221, "gamma_signal": -932, "vega_signal": -3641, "option_type": "P", "stock_price": 185.65, "utc_time": 1773245680000}, {"instrument": "NVDA", "mid_signal": 198869, "gamma_signal": 82495, "vega_signal": 22785, "option_type": "C", "stock_price": 185.68, "utc_time": 1773245685000}, {"instrument": "NVDA", "mid_signal": -63853, "gamma_signal": 2578, "vega_signal": 7841, "option_type": "P", "stock_price": 185.68, "utc_time": 1773245685000}, {"instrument": "NVDA", "mid_signal": -301595, "gamma_signal": -249938, "vega_signal": -18557, "option_type": "C", "stock_price": 185.67, "utc_time": 1773245690000}, {"instrument": "NVDA", "mid_signal": -8354, "gamma_signal": -1842, "vega_signal": 2045, "option_type": "P", "stock_price": 185.67, "utc_time": 1773245690000}, {"instrument": "NVDA", "mid_signal": -778993, "gamma_signal": -393074, "vega_signal": -68720, "option_type": "C", "stock_price": 185.7, "utc_time": 1773245695000}, {"instrument": "NVDA", "mid_signal": 8610, "gamma_signal": -659, "vega_signal": -1918, "option_type": "P", "stock_price": 185.67, "utc_time": 1773245695000}, {"instrument": "NVDA", "mid_signal": 41002, "gamma_signal": -18275, "vega_signal": -99491, "option_type": "C", "stock_price": 185.69, "utc_time": 1773245700000}, {"instrument": "NVDA", "mid_signal": -5432, "gamma_signal": 928, "vega_signal": 1397, "option_type": "P", "stock_price": 185.69, "utc_time": 1773245700000}, {"instrument": "NVDA", "mid_signal": -431170, "gamma_signal": -341910, "vega_signal": -17004, "option_type": "C", "stock_price": 185.71, "utc_time": 1773245705000}, {"instrument": "NVDA", "mid_signal": 5496, "gamma_signal": -955, "vega_signal": -912, "option_type": "P", "stock_price": 185.69, "utc_time": 1773245705000}, {"instrument": "NVDA", "mid_signal": -371959, "gamma_signal": -301628, "vega_signal": -22309, "option_type": "C", "stock_price": 185.69, "utc_time": 1773245710000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": 925, "vega_signal": -2705, "option_type": "P", "stock_price": 185.69, "utc_time": 1773245710000}, {"instrument": "NVDA", "mid_signal": -22357, "gamma_signal": -406, "vega_signal": -11238, "option_type": "C", "stock_price": 185.64, "utc_time": 1773245715000}, {"instrument": "NVDA", "mid_signal": -54955, "gamma_signal": 29808, "vega_signal": 9440, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245715000}, {"instrument": "NVDA", "mid_signal": -28222, "gamma_signal": -8564, "vega_signal": -1310, "option_type": "C", "stock_price": 185.63, "utc_time": 1773245720000}, {"instrument": "NVDA", "mid_signal": -36299, "gamma_signal": 8583, "vega_signal": 785, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245720000}, {"instrument": "NVDA", "mid_signal": 193827, "gamma_signal": 63840, "vega_signal": 584, "option_type": "C", "stock_price": 185.64, "utc_time": 1773245725000}, {"instrument": "NVDA", "mid_signal": 362386, "gamma_signal": -2625, "vega_signal": -444127, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245725000}, {"instrument": "NVDA", "mid_signal": -74184, "gamma_signal": -984, "vega_signal": 7228, "option_type": "C", "stock_price": 185.64, "utc_time": 1773245730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773245730000}, {"instrument": "NVDA", "mid_signal": -458726, "gamma_signal": -45552, "vega_signal": -34195, "option_type": "C", "stock_price": 185.63, "utc_time": 1773245735000}, {"instrument": "NVDA", "mid_signal": -4906, "gamma_signal": 578, "vega_signal": 3069, "option_type": "P", "stock_price": 185.62, "utc_time": 1773245735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773245740000}, {"instrument": "NVDA", "mid_signal": 419497, "gamma_signal": -187775, "vega_signal": -121440, "option_type": "P", "stock_price": 185.55, "utc_time": 1773245740000}, {"instrument": "NVDA", "mid_signal": -12073, "gamma_signal": -3771, "vega_signal": -264, "option_type": "C", "stock_price": 185.53, "utc_time": 1773245745000}, {"instrument": "NVDA", "mid_signal": -23677, "gamma_signal": 32916, "vega_signal": -9738, "option_type": "P", "stock_price": 185.5, "utc_time": 1773245745000}, {"instrument": "NVDA", "mid_signal": -3414, "gamma_signal": -208, "vega_signal": -3188, "option_type": "C", "stock_price": 185.5, "utc_time": 1773245750000}, {"instrument": "NVDA", "mid_signal": 26797, "gamma_signal": -6322, "vega_signal": -7249, "option_type": "P", "stock_price": 185.52, "utc_time": 1773245750000}, {"instrument": "NVDA", "mid_signal": -48276, "gamma_signal": -15078, "vega_signal": -1055, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245755000}, {"instrument": "NVDA", "mid_signal": -14085, "gamma_signal": 9531, "vega_signal": 2845, "option_type": "P", "stock_price": 185.37, "utc_time": 1773245755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245760000}, {"instrument": "NVDA", "mid_signal": 21206, "gamma_signal": 638, "vega_signal": -7480, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245760000}, {"instrument": "NVDA", "mid_signal": 5784, "gamma_signal": 4436, "vega_signal": -5233, "option_type": "C", "stock_price": 185.49, "utc_time": 1773245765000}, {"instrument": "NVDA", "mid_signal": -273323, "gamma_signal": 191828, "vega_signal": 14271, "option_type": "P", "stock_price": 185.49, "utc_time": 1773245765000}, {"instrument": "NVDA", "mid_signal": -121602, "gamma_signal": -37512, "vega_signal": -15651, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245770000}, {"instrument": "NVDA", "mid_signal": 4022, "gamma_signal": 144, "vega_signal": -3865, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245770000}, {"instrument": "NVDA", "mid_signal": 2638, "gamma_signal": 2233, "vega_signal": 160, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245775000}, {"instrument": "NVDA", "mid_signal": -270798, "gamma_signal": -3549, "vega_signal": -70200, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245780000}, {"instrument": "NVDA", "mid_signal": -38743, "gamma_signal": -9845, "vega_signal": -7596, "option_type": "C", "stock_price": 185.51, "utc_time": 1773245785000}, {"instrument": "NVDA", "mid_signal": -3536, "gamma_signal": 83, "vega_signal": 4017, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245785000}, {"instrument": "NVDA", "mid_signal": 51200, "gamma_signal": 6339, "vega_signal": 1037, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245790000}, {"instrument": "NVDA", "mid_signal": -29315, "gamma_signal": 320, "vega_signal": 19413, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245790000}, {"instrument": "NVDA", "mid_signal": 336417, "gamma_signal": 116118, "vega_signal": 8202, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245795000}, {"instrument": "NVDA", "mid_signal": -61896, "gamma_signal": 5134, "vega_signal": 19807, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245795000}, {"instrument": "NVDA", "mid_signal": -2196, "gamma_signal": -5094, "vega_signal": 4732, "option_type": "C", "stock_price": 185.48, "utc_time": 1773245800000}, {"instrument": "NVDA", "mid_signal": -750503, "gamma_signal": 41006, "vega_signal": 284941, "option_type": "P", "stock_price": 185.49, "utc_time": 1773245800000}, {"instrument": "NVDA", "mid_signal": 6348, "gamma_signal": 1854, "vega_signal": 2232, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245805000}, {"instrument": "NVDA", "mid_signal": -64977, "gamma_signal": 4981, "vega_signal": 23773, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245805000}, {"instrument": "NVDA", "mid_signal": -101308, "gamma_signal": -18005, "vega_signal": -23709, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245810000}, {"instrument": "NVDA", "mid_signal": -56444, "gamma_signal": 4635, "vega_signal": 13538, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.481, "utc_time": 1773245815000}, {"instrument": "NVDA", "mid_signal": -138298, "gamma_signal": 74455, "vega_signal": 4747, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245815000}, {"instrument": "NVDA", "mid_signal": 22959, "gamma_signal": 3222, "vega_signal": 11139, "option_type": "C", "stock_price": 185.45, "utc_time": 1773245820000}, {"instrument": "NVDA", "mid_signal": -3876, "gamma_signal": -249, "vega_signal": 1285, "option_type": "P", "stock_price": 185.46, "utc_time": 1773245820000}, {"instrument": "NVDA", "mid_signal": -13869, "gamma_signal": 160, "vega_signal": -21525, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245825000}, {"instrument": "NVDA", "mid_signal": -2402, "gamma_signal": 532, "vega_signal": 558, "option_type": "P", "stock_price": 185.47, "utc_time": 1773245825000}, {"instrument": "NVDA", "mid_signal": 7654, "gamma_signal": 873, "vega_signal": 1592, "option_type": "C", "stock_price": 185.46, "utc_time": 1773245830000}, {"instrument": "NVDA", "mid_signal": -8328, "gamma_signal": 1129, "vega_signal": 1025, "option_type": "P", "stock_price": 185.45, "utc_time": 1773245830000}, {"instrument": "NVDA", "mid_signal": 10962, "gamma_signal": 1053, "vega_signal": 3761, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245835000}, {"instrument": "NVDA", "mid_signal": 24682, "gamma_signal": -6473, "vega_signal": -2373, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245835000}, {"instrument": "NVDA", "mid_signal": -100713, "gamma_signal": -10352, "vega_signal": -211748, "option_type": "C", "stock_price": 185.415, "utc_time": 1773245840000}, {"instrument": "NVDA", "mid_signal": -93984, "gamma_signal": 9174, "vega_signal": 25228, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245840000}, {"instrument": "NVDA", "mid_signal": 766393, "gamma_signal": 263740, "vega_signal": 25310, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245845000}, {"instrument": "NVDA", "mid_signal": -75580, "gamma_signal": -886, "vega_signal": 58300, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245845000}, {"instrument": "NVDA", "mid_signal": -7046, "gamma_signal": -977, "vega_signal": -2612, "option_type": "C", "stock_price": 185.37, "utc_time": 1773245850000}, {"instrument": "NVDA", "mid_signal": 170315, "gamma_signal": -30462, "vega_signal": -16854, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245855000}, {"instrument": "NVDA", "mid_signal": -638466, "gamma_signal": 124411, "vega_signal": 64040, "option_type": "P", "stock_price": 185.39, "utc_time": 1773245855000}, {"instrument": "NVDA", "mid_signal": 743710, "gamma_signal": 32059, "vega_signal": 579872, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245860000}, {"instrument": "NVDA", "mid_signal": 116512, "gamma_signal": -44783, "vega_signal": -14821, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245865000}, {"instrument": "NVDA", "mid_signal": 8393, "gamma_signal": -2989, "vega_signal": -1093, "option_type": "P", "stock_price": 185.33, "utc_time": 1773245865000}, {"instrument": "NVDA", "mid_signal": 2015996, "gamma_signal": 513075, "vega_signal": 390576, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245870000}, {"instrument": "NVDA", "mid_signal": 2063, "gamma_signal": 197, "vega_signal": 91, "option_type": "P", "stock_price": 185.35, "utc_time": 1773245870000}, {"instrument": "NVDA", "mid_signal": -35297, "gamma_signal": 4289, "vega_signal": -19182, "option_type": "C", "stock_price": 185.34, "utc_time": 1773245875000}, {"instrument": "NVDA", "mid_signal": 77633, "gamma_signal": -10060, "vega_signal": -21087, "option_type": "P", "stock_price": 185.34, "utc_time": 1773245875000}, {"instrument": "NVDA", "mid_signal": 78824, "gamma_signal": 417, "vega_signal": 24422, "option_type": "C", "stock_price": 185.33, "utc_time": 1773245880000}, {"instrument": "NVDA", "mid_signal": -107002, "gamma_signal": 8868, "vega_signal": 41208, "option_type": "P", "stock_price": 185.355, "utc_time": 1773245880000}, {"instrument": "NVDA", "mid_signal": 84053, "gamma_signal": 17188, "vega_signal": -1985, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245885000}, {"instrument": "NVDA", "mid_signal": -1966, "gamma_signal": 849, "vega_signal": -1653, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245885000}, {"instrument": "NVDA", "mid_signal": 720788, "gamma_signal": 132672, "vega_signal": 104499, "option_type": "C", "stock_price": 185.35, "utc_time": 1773245890000}, {"instrument": "NVDA", "mid_signal": 19072, "gamma_signal": -3841, "vega_signal": -3760, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245890000}, {"instrument": "NVDA", "mid_signal": -1249, "gamma_signal": -693, "vega_signal": 886, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245895000}, {"instrument": "NVDA", "mid_signal": 4158, "gamma_signal": 376, "vega_signal": -853, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245895000}, {"instrument": "NVDA", "mid_signal": 20572, "gamma_signal": 22417, "vega_signal": -250, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245900000}, {"instrument": "NVDA", "mid_signal": 35460, "gamma_signal": -6222, "vega_signal": -5656, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245900000}, {"instrument": "NVDA", "mid_signal": 11166, "gamma_signal": 76, "vega_signal": 13405, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245905000}, {"instrument": "NVDA", "mid_signal": 462679, "gamma_signal": 417150, "vega_signal": 29032, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245910000}, {"instrument": "NVDA", "mid_signal": -6883, "gamma_signal": -171, "vega_signal": 929, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245910000}, {"instrument": "NVDA", "mid_signal": 20299, "gamma_signal": 4844, "vega_signal": 6341, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245915000}, {"instrument": "NVDA", "mid_signal": 19331, "gamma_signal": -3868, "vega_signal": -3789, "option_type": "P", "stock_price": 185.385, "utc_time": 1773245915000}, {"instrument": "NVDA", "mid_signal": -95601, "gamma_signal": -30373, "vega_signal": -10414, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245920000}, {"instrument": "NVDA", "mid_signal": -95637, "gamma_signal": 13803, "vega_signal": 11563, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245920000}, {"instrument": "NVDA", "mid_signal": -210215, "gamma_signal": 3872, "vega_signal": -128481, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245925000}, {"instrument": "NVDA", "mid_signal": 514, "gamma_signal": -93, "vega_signal": -189, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245925000}, {"instrument": "NVDA", "mid_signal": -13143, "gamma_signal": -6079, "vega_signal": -421, "option_type": "C", "stock_price": 185.44, "utc_time": 1773245930000}, {"instrument": "NVDA", "mid_signal": 921, "gamma_signal": -268, "vega_signal": 307, "option_type": "P", "stock_price": 185.44, "utc_time": 1773245930000}, {"instrument": "NVDA", "mid_signal": -3170, "gamma_signal": -2456, "vega_signal": 2434, "option_type": "C", "stock_price": 185.42, "utc_time": 1773245935000}, {"instrument": "NVDA", "mid_signal": 186651, "gamma_signal": -392, "vega_signal": -413, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245935000}, {"instrument": "NVDA", "mid_signal": -1122, "gamma_signal": -189, "vega_signal": -653, "option_type": "C", "stock_price": 185.47, "utc_time": 1773245940000}, {"instrument": "NVDA", "mid_signal": 237726, "gamma_signal": 92044, "vega_signal": -25421, "option_type": "P", "stock_price": 185.48, "utc_time": 1773245940000}, {"instrument": "NVDA", "mid_signal": 16299, "gamma_signal": 5006, "vega_signal": 3200, "option_type": "C", "stock_price": 185.4, "utc_time": 1773245945000}, {"instrument": "NVDA", "mid_signal": -19307, "gamma_signal": 2707, "vega_signal": -75793, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245945000}, {"instrument": "NVDA", "mid_signal": -19120, "gamma_signal": -3946, "vega_signal": -2766, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245950000}, {"instrument": "NVDA", "mid_signal": 41, "gamma_signal": 171, "vega_signal": -184, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245950000}, {"instrument": "NVDA", "mid_signal": -35813, "gamma_signal": 2388, "vega_signal": -4179, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245955000}, {"instrument": "NVDA", "mid_signal": 7375, "gamma_signal": -290, "vega_signal": -8105, "option_type": "P", "stock_price": 185.385, "utc_time": 1773245955000}, {"instrument": "NVDA", "mid_signal": -125906, "gamma_signal": 33485, "vega_signal": -75080, "option_type": "C", "stock_price": 185.38, "utc_time": 1773245960000}, {"instrument": "NVDA", "mid_signal": -5173, "gamma_signal": 1329, "vega_signal": -5188, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245960000}, {"instrument": "NVDA", "mid_signal": 39894, "gamma_signal": 1333, "vega_signal": 14235, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245965000}, {"instrument": "NVDA", "mid_signal": -1811, "gamma_signal": 1405, "vega_signal": 122, "option_type": "P", "stock_price": 185.42, "utc_time": 1773245965000}, {"instrument": "NVDA", "mid_signal": -18918, "gamma_signal": -17025, "vega_signal": -1177, "option_type": "C", "stock_price": 185.355, "utc_time": 1773245970000}, {"instrument": "NVDA", "mid_signal": -92486, "gamma_signal": 5387, "vega_signal": 19358, "option_type": "P", "stock_price": 185.355, "utc_time": 1773245970000}, {"instrument": "NVDA", "mid_signal": -131676, "gamma_signal": -44291, "vega_signal": -33272, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.355, "utc_time": 1773245975000}, {"instrument": "NVDA", "mid_signal": 28829, "gamma_signal": 1606, "vega_signal": 24195, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245980000}, {"instrument": "NVDA", "mid_signal": 2402, "gamma_signal": -232, "vega_signal": -873, "option_type": "P", "stock_price": 185.4, "utc_time": 1773245980000}, {"instrument": "NVDA", "mid_signal": -786, "gamma_signal": 3245, "vega_signal": -1262, "option_type": "C", "stock_price": 185.39, "utc_time": 1773245985000}, {"instrument": "NVDA", "mid_signal": -70063, "gamma_signal": 7534, "vega_signal": 10355, "option_type": "P", "stock_price": 185.38, "utc_time": 1773245985000}, {"instrument": "NVDA", "mid_signal": -6274, "gamma_signal": 14938, "vega_signal": -27717, "option_type": "C", "stock_price": 185.41, "utc_time": 1773245990000}, {"instrument": "NVDA", "mid_signal": -47311, "gamma_signal": 147, "vega_signal": 39902, "option_type": "P", "stock_price": 185.41, "utc_time": 1773245990000}, {"instrument": "NVDA", "mid_signal": 119331, "gamma_signal": 13856, "vega_signal": 18994, "option_type": "C", "stock_price": 185.36, "utc_time": 1773245995000}, {"instrument": "NVDA", "mid_signal": -27717, "gamma_signal": 3784, "vega_signal": 9136, "option_type": "P", "stock_price": 185.36, "utc_time": 1773245995000}, {"instrument": "NVDA", "mid_signal": 4145, "gamma_signal": 2727, "vega_signal": 597, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246000000}, {"instrument": "NVDA", "mid_signal": -881, "gamma_signal": 89, "vega_signal": 539, "option_type": "P", "stock_price": 185.39, "utc_time": 1773246000000}, {"instrument": "NVDA", "mid_signal": -8066, "gamma_signal": -2699, "vega_signal": 752, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246005000}, {"instrument": "NVDA", "mid_signal": 23987, "gamma_signal": -1228, "vega_signal": -25209, "option_type": "P", "stock_price": 185.415, "utc_time": 1773246005000}, {"instrument": "NVDA", "mid_signal": 2976, "gamma_signal": 291, "vega_signal": -1077, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246010000}, {"instrument": "NVDA", "mid_signal": -2303, "gamma_signal": 218, "vega_signal": 1100, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246010000}, {"instrument": "NVDA", "mid_signal": 356603, "gamma_signal": 48978, "vega_signal": 17598, "option_type": "C", "stock_price": 185.36, "utc_time": 1773246015000}, {"instrument": "NVDA", "mid_signal": 49147, "gamma_signal": -7866, "vega_signal": -8429, "option_type": "P", "stock_price": 185.36, "utc_time": 1773246015000}, {"instrument": "NVDA", "mid_signal": 2926766, "gamma_signal": 285285, "vega_signal": 831407, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246020000}, {"instrument": "NVDA", "mid_signal": 39352, "gamma_signal": -3469, "vega_signal": -7225, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246020000}, {"instrument": "NVDA", "mid_signal": -249817, "gamma_signal": -347400, "vega_signal": 28257, "option_type": "C", "stock_price": 185.445, "utc_time": 1773246025000}, {"instrument": "NVDA", "mid_signal": 213925, "gamma_signal": -1044, "vega_signal": -5934, "option_type": "P", "stock_price": 185.445, "utc_time": 1773246025000}, {"instrument": "NVDA", "mid_signal": 68767, "gamma_signal": 5611, "vega_signal": 20573, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246030000}, {"instrument": "NVDA", "mid_signal": -54706, "gamma_signal": 40665, "vega_signal": 3429, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246030000}, {"instrument": "NVDA", "mid_signal": -2050, "gamma_signal": -465, "vega_signal": -771, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246035000}, {"instrument": "NVDA", "mid_signal": 199498, "gamma_signal": -40116, "vega_signal": -39224, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246040000}, {"instrument": "NVDA", "mid_signal": -14773, "gamma_signal": 448, "vega_signal": 11213, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246040000}, {"instrument": "NVDA", "mid_signal": 19952, "gamma_signal": -238, "vega_signal": 6334, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246045000}, {"instrument": "NVDA", "mid_signal": 1335, "gamma_signal": -957, "vega_signal": -111, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246045000}, {"instrument": "NVDA", "mid_signal": 472218, "gamma_signal": 85112, "vega_signal": 69394, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246050000}, {"instrument": "NVDA", "mid_signal": 53008, "gamma_signal": -610, "vega_signal": -16990, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246050000}, {"instrument": "NVDA", "mid_signal": -34353, "gamma_signal": -6284, "vega_signal": -25335, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246055000}, {"instrument": "NVDA", "mid_signal": 201462, "gamma_signal": -2291, "vega_signal": -166, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246055000}, {"instrument": "NVDA", "mid_signal": 12816, "gamma_signal": 4397, "vega_signal": -1436, "option_type": "C", "stock_price": 185.375, "utc_time": 1773246060000}, {"instrument": "NVDA", "mid_signal": 24934, "gamma_signal": -712, "vega_signal": -7135, "option_type": "P", "stock_price": 185.41, "utc_time": 1773246060000}, {"instrument": "NVDA", "mid_signal": 4208, "gamma_signal": 2775, "vega_signal": -718, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246065000}, {"instrument": "NVDA", "mid_signal": 45520, "gamma_signal": -3414, "vega_signal": -16972, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246065000}, {"instrument": "NVDA", "mid_signal": -88553, "gamma_signal": -12549, "vega_signal": -17780, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246070000}, {"instrument": "NVDA", "mid_signal": 2234, "gamma_signal": 906, "vega_signal": 685, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246075000}, {"instrument": "NVDA", "mid_signal": -530267, "gamma_signal": 2989, "vega_signal": 569819, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246075000}, {"instrument": "NVDA", "mid_signal": -992, "gamma_signal": 1981, "vega_signal": -3006, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246080000}, {"instrument": "NVDA", "mid_signal": -40874, "gamma_signal": 20312, "vega_signal": 2990, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246080000}, {"instrument": "NVDA", "mid_signal": 413530, "gamma_signal": 120729, "vega_signal": 8187, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246085000}, {"instrument": "NVDA", "mid_signal": -201972, "gamma_signal": 4192, "vega_signal": -1147, "option_type": "P", "stock_price": 185.4, "utc_time": 1773246085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246090000}, {"instrument": "NVDA", "mid_signal": -23061, "gamma_signal": 614, "vega_signal": 25329, "option_type": "P", "stock_price": 185.455, "utc_time": 1773246090000}, {"instrument": "NVDA", "mid_signal": 12, "gamma_signal": 276, "vega_signal": 1117, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246095000}, {"instrument": "NVDA", "mid_signal": 27367, "gamma_signal": -3249, "vega_signal": 18932, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246100000}, {"instrument": "NVDA", "mid_signal": -2374543, "gamma_signal": 35703, "vega_signal": 3985376, "option_type": "P", "stock_price": 185.41, "utc_time": 1773246100000}, {"instrument": "NVDA", "mid_signal": 11207, "gamma_signal": 3988, "vega_signal": 270, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246105000}, {"instrument": "NVDA", "mid_signal": -11562, "gamma_signal": 1122, "vega_signal": 5897, "option_type": "P", "stock_price": 185.41, "utc_time": 1773246105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.405, "utc_time": 1773246110000}, {"instrument": "NVDA", "mid_signal": 10763, "gamma_signal": -709, "vega_signal": -1215, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246110000}, {"instrument": "NVDA", "mid_signal": -7859, "gamma_signal": -392, "vega_signal": -3318, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246115000}, {"instrument": "NVDA", "mid_signal": -7899, "gamma_signal": 4284, "vega_signal": 331, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246115000}, {"instrument": "NVDA", "mid_signal": 99552, "gamma_signal": 22000, "vega_signal": 1505, "option_type": "C", "stock_price": 185.4, "utc_time": 1773246120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.405, "utc_time": 1773246120000}, {"instrument": "NVDA", "mid_signal": -792755, "gamma_signal": -72214, "vega_signal": -266936, "option_type": "C", "stock_price": 185.56, "utc_time": 1773246125000}, {"instrument": "NVDA", "mid_signal": -192632, "gamma_signal": 276, "vega_signal": 5054, "option_type": "P", "stock_price": 185.535, "utc_time": 1773246125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773246130000}, {"instrument": "NVDA", "mid_signal": -25736, "gamma_signal": 3732, "vega_signal": 3148, "option_type": "P", "stock_price": 185.55, "utc_time": 1773246130000}, {"instrument": "NVDA", "mid_signal": 63227, "gamma_signal": 39035, "vega_signal": -9426, "option_type": "C", "stock_price": 185.47, "utc_time": 1773246135000}, {"instrument": "NVDA", "mid_signal": -199576, "gamma_signal": 754, "vega_signal": 8404, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246135000}, {"instrument": "NVDA", "mid_signal": 85371, "gamma_signal": 28493, "vega_signal": 3952, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246140000}, {"instrument": "NVDA", "mid_signal": 14384, "gamma_signal": -3606, "vega_signal": -277, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246140000}, {"instrument": "NVDA", "mid_signal": 497856, "gamma_signal": 60139, "vega_signal": 52459, "option_type": "C", "stock_price": 185.47, "utc_time": 1773246145000}, {"instrument": "NVDA", "mid_signal": -210978, "gamma_signal": 15707, "vega_signal": 154016, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246145000}, {"instrument": "NVDA", "mid_signal": 50809, "gamma_signal": 5478, "vega_signal": 16474, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246150000}, {"instrument": "NVDA", "mid_signal": 5413, "gamma_signal": -2221, "vega_signal": -1438, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246150000}, {"instrument": "NVDA", "mid_signal": -47523, "gamma_signal": -12126, "vega_signal": -6868, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246155000}, {"instrument": "NVDA", "mid_signal": 305173, "gamma_signal": 128647, "vega_signal": 109991, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246160000}, {"instrument": "NVDA", "mid_signal": -205252, "gamma_signal": 1069, "vega_signal": 14745, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246160000}, {"instrument": "NVDA", "mid_signal": 5041, "gamma_signal": 3811, "vega_signal": -2470, "option_type": "C", "stock_price": 185.47, "utc_time": 1773246165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246165000}, {"instrument": "NVDA", "mid_signal": -286583, "gamma_signal": -238219, "vega_signal": -80395, "option_type": "C", "stock_price": 185.445, "utc_time": 1773246170000}, {"instrument": "NVDA", "mid_signal": -185836, "gamma_signal": 164, "vega_signal": 305, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246170000}, {"instrument": "NVDA", "mid_signal": 535570, "gamma_signal": 46568, "vega_signal": 69546, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246175000}, {"instrument": "NVDA", "mid_signal": 5005, "gamma_signal": -3974, "vega_signal": -341, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246175000}, {"instrument": "NVDA", "mid_signal": -13849, "gamma_signal": 1198, "vega_signal": -8301, "option_type": "C", "stock_price": 185.56, "utc_time": 1773246180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246180000}, {"instrument": "NVDA", "mid_signal": 8791, "gamma_signal": 776, "vega_signal": 6450, "option_type": "C", "stock_price": 185.56, "utc_time": 1773246185000}, {"instrument": "NVDA", "mid_signal": -87626, "gamma_signal": 42136, "vega_signal": 2858, "option_type": "P", "stock_price": 185.58, "utc_time": 1773246185000}, {"instrument": "NVDA", "mid_signal": 79402, "gamma_signal": 11809, "vega_signal": 11353, "option_type": "C", "stock_price": 185.61, "utc_time": 1773246190000}, {"instrument": "NVDA", "mid_signal": -8524, "gamma_signal": 1245, "vega_signal": 1049, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246190000}, {"instrument": "NVDA", "mid_signal": 70524, "gamma_signal": 19629, "vega_signal": 6172, "option_type": "C", "stock_price": 185.58, "utc_time": 1773246195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246195000}, {"instrument": "NVDA", "mid_signal": 632318, "gamma_signal": 113025, "vega_signal": 91189, "option_type": "C", "stock_price": 185.6, "utc_time": 1773246200000}, {"instrument": "NVDA", "mid_signal": 1064418, "gamma_signal": -590544, "vega_signal": -42617, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246200000}, {"instrument": "NVDA", "mid_signal": 210659, "gamma_signal": 29300, "vega_signal": 56745, "option_type": "C", "stock_price": 185.655, "utc_time": 1773246205000}, {"instrument": "NVDA", "mid_signal": 49929, "gamma_signal": -1441, "vega_signal": -9753, "option_type": "P", "stock_price": 185.655, "utc_time": 1773246205000}, {"instrument": "NVDA", "mid_signal": -63858, "gamma_signal": -24443, "vega_signal": -1628, "option_type": "C", "stock_price": 185.65, "utc_time": 1773246210000}, {"instrument": "NVDA", "mid_signal": 86637, "gamma_signal": -55035, "vega_signal": -1519, "option_type": "P", "stock_price": 185.65, "utc_time": 1773246210000}, {"instrument": "NVDA", "mid_signal": 2597932, "gamma_signal": 2356655, "vega_signal": 156465, "option_type": "C", "stock_price": 185.64, "utc_time": 1773246215000}, {"instrument": "NVDA", "mid_signal": -45416, "gamma_signal": 1590, "vega_signal": 22215, "option_type": "P", "stock_price": 185.65, "utc_time": 1773246215000}, {"instrument": "NVDA", "mid_signal": -66878, "gamma_signal": 2671, "vega_signal": -63401, "option_type": "C", "stock_price": 185.64, "utc_time": 1773246220000}, {"instrument": "NVDA", "mid_signal": 5678, "gamma_signal": -1025, "vega_signal": -927, "option_type": "P", "stock_price": 185.62, "utc_time": 1773246220000}, {"instrument": "NVDA", "mid_signal": -11738, "gamma_signal": -3945, "vega_signal": -264, "option_type": "C", "stock_price": 185.62, "utc_time": 1773246225000}, {"instrument": "NVDA", "mid_signal": -14784, "gamma_signal": 1934, "vega_signal": 4025, "option_type": "P", "stock_price": 185.64, "utc_time": 1773246225000}, {"instrument": "NVDA", "mid_signal": -318579, "gamma_signal": -54435, "vega_signal": -24521, "option_type": "C", "stock_price": 185.62, "utc_time": 1773246230000}, {"instrument": "NVDA", "mid_signal": -102767, "gamma_signal": 17959, "vega_signal": 3399, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246230000}, {"instrument": "NVDA", "mid_signal": 832, "gamma_signal": -25310, "vega_signal": 40751, "option_type": "C", "stock_price": 185.57, "utc_time": 1773246235000}, {"instrument": "NVDA", "mid_signal": -5677, "gamma_signal": 1024, "vega_signal": 927, "option_type": "P", "stock_price": 185.57, "utc_time": 1773246235000}, {"instrument": "NVDA", "mid_signal": -33525, "gamma_signal": -30637, "vega_signal": -2014, "option_type": "C", "stock_price": 185.58, "utc_time": 1773246240000}, {"instrument": "NVDA", "mid_signal": 5677, "gamma_signal": -1024, "vega_signal": -927, "option_type": "P", "stock_price": 185.58, "utc_time": 1773246240000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": -3277, "vega_signal": 857, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773246245000}, {"instrument": "NVDA", "mid_signal": -246187, "gamma_signal": -13935, "vega_signal": -19256, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246250000}, {"instrument": "NVDA", "mid_signal": -7852, "gamma_signal": 663, "vega_signal": 2759, "option_type": "P", "stock_price": 185.505, "utc_time": 1773246250000}, {"instrument": "NVDA", "mid_signal": 395080, "gamma_signal": 97892, "vega_signal": 78215, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773246255000}, {"instrument": "NVDA", "mid_signal": 2827, "gamma_signal": 2985, "vega_signal": -7204, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246260000}, {"instrument": "NVDA", "mid_signal": 10460, "gamma_signal": -681, "vega_signal": -1896, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246260000}, {"instrument": "NVDA", "mid_signal": 70578, "gamma_signal": 6818, "vega_signal": 23247, "option_type": "C", "stock_price": 185.49, "utc_time": 1773246265000}, {"instrument": "NVDA", "mid_signal": -56948, "gamma_signal": -3044, "vega_signal": 1359, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246265000}, {"instrument": "NVDA", "mid_signal": -85130, "gamma_signal": -1615, "vega_signal": -160528, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246270000}, {"instrument": "NVDA", "mid_signal": 15921, "gamma_signal": -2206, "vega_signal": -156, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246270000}, {"instrument": "NVDA", "mid_signal": 45639, "gamma_signal": 8804, "vega_signal": 11159, "option_type": "C", "stock_price": 185.55, "utc_time": 1773246275000}, {"instrument": "NVDA", "mid_signal": 18668, "gamma_signal": -965, "vega_signal": 2828, "option_type": "P", "stock_price": 185.55, "utc_time": 1773246275000}, {"instrument": "NVDA", "mid_signal": -13794, "gamma_signal": -6197, "vega_signal": -425, "option_type": "C", "stock_price": 185.555, "utc_time": 1773246280000}, {"instrument": "NVDA", "mid_signal": -343623, "gamma_signal": 49869, "vega_signal": 41964, "option_type": "P", "stock_price": 185.56, "utc_time": 1773246280000}, {"instrument": "NVDA", "mid_signal": 411596, "gamma_signal": 217981, "vega_signal": 64337, "option_type": "C", "stock_price": 185.52, "utc_time": 1773246285000}, {"instrument": "NVDA", "mid_signal": -269966, "gamma_signal": 23799, "vega_signal": 57761, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246285000}, {"instrument": "NVDA", "mid_signal": 31688, "gamma_signal": 2028, "vega_signal": 28254, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246290000}, {"instrument": "NVDA", "mid_signal": 49029, "gamma_signal": -5716, "vega_signal": -5582, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246290000}, {"instrument": "NVDA", "mid_signal": -6096, "gamma_signal": -1664, "vega_signal": -738, "option_type": "C", "stock_price": 185.52, "utc_time": 1773246295000}, {"instrument": "NVDA", "mid_signal": -6156, "gamma_signal": 483, "vega_signal": 1977, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246295000}, {"instrument": "NVDA", "mid_signal": 2851582, "gamma_signal": 24797, "vega_signal": 1158884, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246300000}, {"instrument": "NVDA", "mid_signal": 145627, "gamma_signal": -4528, "vega_signal": -90605, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246300000}, {"instrument": "NVDA", "mid_signal": -22653, "gamma_signal": -525, "vega_signal": -12945, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246305000}, {"instrument": "NVDA", "mid_signal": 53984, "gamma_signal": 1272, "vega_signal": 141, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246310000}, {"instrument": "NVDA", "mid_signal": -18129, "gamma_signal": 1025, "vega_signal": 6031, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246310000}, {"instrument": "NVDA", "mid_signal": -25486, "gamma_signal": -1368, "vega_signal": -5886, "option_type": "C", "stock_price": 185.48, "utc_time": 1773246315000}, {"instrument": "NVDA", "mid_signal": 1470, "gamma_signal": -353, "vega_signal": -390, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246315000}, {"instrument": "NVDA", "mid_signal": -2643, "gamma_signal": -73, "vega_signal": -5607, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246320000}, {"instrument": "NVDA", "mid_signal": 7372, "gamma_signal": -224, "vega_signal": -5605, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246320000}, {"instrument": "NVDA", "mid_signal": 133394, "gamma_signal": 153131, "vega_signal": 11440, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.469, "utc_time": 1773246325000}, {"instrument": "NVDA", "mid_signal": 125659, "gamma_signal": 109984, "vega_signal": 7567, "option_type": "C", "stock_price": 185.42, "utc_time": 1773246330000}, {"instrument": "NVDA", "mid_signal": 4645, "gamma_signal": -313, "vega_signal": -24, "option_type": "P", "stock_price": 185.38, "utc_time": 1773246330000}, {"instrument": "NVDA", "mid_signal": 168258, "gamma_signal": 60844, "vega_signal": 4014, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.36, "utc_time": 1773246335000}, {"instrument": "NVDA", "mid_signal": 2718, "gamma_signal": -3287, "vega_signal": 4964, "option_type": "C", "stock_price": 185.4, "utc_time": 1773246340000}, {"instrument": "NVDA", "mid_signal": 4104, "gamma_signal": -186, "vega_signal": -6495, "option_type": "P", "stock_price": 185.405, "utc_time": 1773246340000}, {"instrument": "NVDA", "mid_signal": 21541, "gamma_signal": 1976, "vega_signal": 7707, "option_type": "C", "stock_price": 185.41, "utc_time": 1773246345000}, {"instrument": "NVDA", "mid_signal": 806, "gamma_signal": 100, "vega_signal": -1993, "option_type": "P", "stock_price": 185.4, "utc_time": 1773246345000}, {"instrument": "NVDA", "mid_signal": -44042, "gamma_signal": -37517, "vega_signal": -4305, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246350000}, {"instrument": "NVDA", "mid_signal": -63425, "gamma_signal": 5013, "vega_signal": 20737, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246350000}, {"instrument": "NVDA", "mid_signal": -95638, "gamma_signal": -7022, "vega_signal": -36488, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246355000}, {"instrument": "NVDA", "mid_signal": 8575, "gamma_signal": -1250, "vega_signal": -1048, "option_type": "P", "stock_price": 185.395, "utc_time": 1773246355000}, {"instrument": "NVDA", "mid_signal": 16138, "gamma_signal": 1896, "vega_signal": 6539, "option_type": "C", "stock_price": 185.4, "utc_time": 1773246360000}, {"instrument": "NVDA", "mid_signal": -35197, "gamma_signal": 17039, "vega_signal": 2006, "option_type": "P", "stock_price": 185.38, "utc_time": 1773246360000}, {"instrument": "NVDA", "mid_signal": 56443, "gamma_signal": 7826, "vega_signal": 11098, "option_type": "C", "stock_price": 185.405, "utc_time": 1773246365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773246365000}, {"instrument": "NVDA", "mid_signal": -7234, "gamma_signal": 776, "vega_signal": -4854, "option_type": "C", "stock_price": 185.36, "utc_time": 1773246370000}, {"instrument": "NVDA", "mid_signal": 1723, "gamma_signal": 561, "vega_signal": 1016, "option_type": "P", "stock_price": 185.355, "utc_time": 1773246370000}, {"instrument": "NVDA", "mid_signal": -13728, "gamma_signal": -6255, "vega_signal": -419, "option_type": "C", "stock_price": 185.36, "utc_time": 1773246375000}, {"instrument": "NVDA", "mid_signal": 1227, "gamma_signal": -1268, "vega_signal": 70, "option_type": "P", "stock_price": 185.36, "utc_time": 1773246375000}, {"instrument": "NVDA", "mid_signal": -3340, "gamma_signal": -552, "vega_signal": -2777, "option_type": "C", "stock_price": 185.35, "utc_time": 1773246380000}, {"instrument": "NVDA", "mid_signal": 217727, "gamma_signal": -31313, "vega_signal": -26209, "option_type": "P", "stock_price": 185.32, "utc_time": 1773246380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.34, "utc_time": 1773246385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773246385000}, {"instrument": "NVDA", "mid_signal": 17087, "gamma_signal": -224, "vega_signal": 11391, "option_type": "C", "stock_price": 185.33, "utc_time": 1773246390000}, {"instrument": "NVDA", "mid_signal": -113989, "gamma_signal": 14355, "vega_signal": 978, "option_type": "P", "stock_price": 185.33, "utc_time": 1773246390000}, {"instrument": "NVDA", "mid_signal": -16601, "gamma_signal": -679, "vega_signal": -8850, "option_type": "C", "stock_price": 185.32, "utc_time": 1773246395000}, {"instrument": "NVDA", "mid_signal": -213793, "gamma_signal": 4741, "vega_signal": 48320, "option_type": "P", "stock_price": 185.32, "utc_time": 1773246395000}, {"instrument": "NVDA", "mid_signal": -520815, "gamma_signal": -23417, "vega_signal": -71863, "option_type": "C", "stock_price": 185.27, "utc_time": 1773246400000}, {"instrument": "NVDA", "mid_signal": -30611, "gamma_signal": 5448, "vega_signal": 7201, "option_type": "P", "stock_price": 185.27, "utc_time": 1773246400000}, {"instrument": "NVDA", "mid_signal": 27834, "gamma_signal": 1339, "vega_signal": 62681, "option_type": "C", "stock_price": 185.3, "utc_time": 1773246405000}, {"instrument": "NVDA", "mid_signal": -3174, "gamma_signal": 3865, "vega_signal": -3201, "option_type": "P", "stock_price": 185.35, "utc_time": 1773246405000}, {"instrument": "NVDA", "mid_signal": -1011, "gamma_signal": -955, "vega_signal": -5760, "option_type": "C", "stock_price": 185.38, "utc_time": 1773246410000}, {"instrument": "NVDA", "mid_signal": 1930, "gamma_signal": -475, "vega_signal": -561, "option_type": "P", "stock_price": 185.376, "utc_time": 1773246410000}, {"instrument": "NVDA", "mid_signal": -28698, "gamma_signal": -28430, "vega_signal": -7145, "option_type": "C", "stock_price": 185.39, "utc_time": 1773246415000}, {"instrument": "NVDA", "mid_signal": 46691, "gamma_signal": -24527, "vega_signal": -1625, "option_type": "P", "stock_price": 185.376, "utc_time": 1773246415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773246420000}, {"instrument": "NVDA", "mid_signal": 8714, "gamma_signal": -1253, "vega_signal": -1049, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246420000}, {"instrument": "NVDA", "mid_signal": -1064851, "gamma_signal": -350202, "vega_signal": -267197, "option_type": "C", "stock_price": 185.435, "utc_time": 1773246425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246425000}, {"instrument": "NVDA", "mid_signal": -104996, "gamma_signal": -6837, "vega_signal": -28056, "option_type": "C", "stock_price": 185.425, "utc_time": 1773246430000}, {"instrument": "NVDA", "mid_signal": 43570, "gamma_signal": -6266, "vega_signal": -5245, "option_type": "P", "stock_price": 185.425, "utc_time": 1773246430000}, {"instrument": "NVDA", "mid_signal": -9732, "gamma_signal": -557, "vega_signal": -2167, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.425, "utc_time": 1773246435000}, {"instrument": "NVDA", "mid_signal": -4683, "gamma_signal": -20387, "vega_signal": 6600, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246440000}, {"instrument": "NVDA", "mid_signal": 2939, "gamma_signal": -521, "vega_signal": -962, "option_type": "P", "stock_price": 185.44, "utc_time": 1773246440000}, {"instrument": "NVDA", "mid_signal": -21372, "gamma_signal": -6512, "vega_signal": -5807, "option_type": "C", "stock_price": 185.435, "utc_time": 1773246445000}, {"instrument": "NVDA", "mid_signal": -19120, "gamma_signal": 462, "vega_signal": 20314, "option_type": "P", "stock_price": 185.435, "utc_time": 1773246445000}, {"instrument": "NVDA", "mid_signal": -155474, "gamma_signal": -18569, "vega_signal": -19363, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246450000}, {"instrument": "NVDA", "mid_signal": -131084, "gamma_signal": 5093, "vega_signal": 18138, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246450000}, {"instrument": "NVDA", "mid_signal": -1652, "gamma_signal": -761, "vega_signal": -636, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246455000}, {"instrument": "NVDA", "mid_signal": 1531, "gamma_signal": -148, "vega_signal": -1069, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246455000}, {"instrument": "NVDA", "mid_signal": -14468, "gamma_signal": -1670, "vega_signal": -3017, "option_type": "C", "stock_price": 185.47, "utc_time": 1773246460000}, {"instrument": "NVDA", "mid_signal": -54897, "gamma_signal": 7398, "vega_signal": 19294, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246460000}, {"instrument": "NVDA", "mid_signal": -122473, "gamma_signal": -58714, "vega_signal": 33109, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246465000}, {"instrument": "NVDA", "mid_signal": 106284, "gamma_signal": -10471, "vega_signal": -22871, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246465000}, {"instrument": "NVDA", "mid_signal": -160867, "gamma_signal": -23838, "vega_signal": -17015, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773246470000}, {"instrument": "NVDA", "mid_signal": -9537, "gamma_signal": 2305, "vega_signal": -5908, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246475000}, {"instrument": "NVDA", "mid_signal": -1016, "gamma_signal": 30, "vega_signal": 2551, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246480000}, {"instrument": "NVDA", "mid_signal": 16925, "gamma_signal": -8976, "vega_signal": 2563, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246480000}, {"instrument": "NVDA", "mid_signal": 111924, "gamma_signal": 45500, "vega_signal": 34191, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246485000}, {"instrument": "NVDA", "mid_signal": 21087, "gamma_signal": -17986, "vega_signal": -1177, "option_type": "P", "stock_price": 185.39, "utc_time": 1773246485000}, {"instrument": "NVDA", "mid_signal": -36406, "gamma_signal": -29386, "vega_signal": -2708, "option_type": "C", "stock_price": 185.44, "utc_time": 1773246490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773246490000}, {"instrument": "NVDA", "mid_signal": 22784, "gamma_signal": 3210, "vega_signal": 11073, "option_type": "C", "stock_price": 185.43, "utc_time": 1773246495000}, {"instrument": "NVDA", "mid_signal": 118356, "gamma_signal": 2021, "vega_signal": 21612, "option_type": "P", "stock_price": 185.43, "utc_time": 1773246495000}, {"instrument": "NVDA", "mid_signal": 32906, "gamma_signal": 16657, "vega_signal": -3644, "option_type": "C", "stock_price": 185.435, "utc_time": 1773246500000}, {"instrument": "NVDA", "mid_signal": -157223, "gamma_signal": 5335, "vega_signal": -9390, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246500000}, {"instrument": "NVDA", "mid_signal": 155199, "gamma_signal": 65157, "vega_signal": -113562, "option_type": "C", "stock_price": 185.455, "utc_time": 1773246505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.435, "utc_time": 1773246505000}, {"instrument": "NVDA", "mid_signal": -54627, "gamma_signal": -8553, "vega_signal": -13999, "option_type": "C", "stock_price": 185.45, "utc_time": 1773246510000}, {"instrument": "NVDA", "mid_signal": 31780, "gamma_signal": -4362, "vega_signal": -312, "option_type": "P", "stock_price": 185.45, "utc_time": 1773246510000}, {"instrument": "NVDA", "mid_signal": 3239, "gamma_signal": 542, "vega_signal": 2707, "option_type": "C", "stock_price": 185.46, "utc_time": 1773246515000}, {"instrument": "NVDA", "mid_signal": 133193, "gamma_signal": 14773, "vega_signal": -2630, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246515000}, {"instrument": "NVDA", "mid_signal": -85859, "gamma_signal": -8077, "vega_signal": -27881, "option_type": "C", "stock_price": 185.48, "utc_time": 1773246520000}, {"instrument": "NVDA", "mid_signal": 170423, "gamma_signal": -5668, "vega_signal": -3965, "option_type": "P", "stock_price": 185.48, "utc_time": 1773246520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773246525000}, {"instrument": "NVDA", "mid_signal": -23179, "gamma_signal": 4758, "vega_signal": 4739, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246525000}, {"instrument": "NVDA", "mid_signal": -280038, "gamma_signal": -7010, "vega_signal": 49672, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246530000}, {"instrument": "NVDA", "mid_signal": -7038, "gamma_signal": -4906, "vega_signal": -6631, "option_type": "C", "stock_price": 185.52, "utc_time": 1773246535000}, {"instrument": "NVDA", "mid_signal": 113549, "gamma_signal": -12876, "vega_signal": 143702, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246535000}, {"instrument": "NVDA", "mid_signal": 13584, "gamma_signal": 1536, "vega_signal": 2917, "option_type": "C", "stock_price": 185.485, "utc_time": 1773246540000}, {"instrument": "NVDA", "mid_signal": 166658, "gamma_signal": -6051, "vega_signal": -3194, "option_type": "P", "stock_price": 185.55, "utc_time": 1773246540000}, {"instrument": "NVDA", "mid_signal": -70384, "gamma_signal": -27272, "vega_signal": -17217, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773246545000}, {"instrument": "NVDA", "mid_signal": 13289, "gamma_signal": 128, "vega_signal": 6072, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246550000}, {"instrument": "NVDA", "mid_signal": 12333, "gamma_signal": 6217, "vega_signal": -3074, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246550000}, {"instrument": "NVDA", "mid_signal": -81740, "gamma_signal": -826, "vega_signal": -171108, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246555000}, {"instrument": "NVDA", "mid_signal": -684618, "gamma_signal": 376139, "vega_signal": 24166, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246555000}, {"instrument": "NVDA", "mid_signal": 174591, "gamma_signal": -4766, "vega_signal": 332221, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246560000}, {"instrument": "NVDA", "mid_signal": -15820, "gamma_signal": 2285, "vega_signal": 159, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246560000}, {"instrument": "NVDA", "mid_signal": -50422, "gamma_signal": -13161, "vega_signal": -1408, "option_type": "C", "stock_price": 185.5, "utc_time": 1773246565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.495, "utc_time": 1773246570000}, {"instrument": "NVDA", "mid_signal": -36045, "gamma_signal": 6524, "vega_signal": 24026, "option_type": "P", "stock_price": 185.5, "utc_time": 1773246570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773246575000}, {"instrument": "NVDA", "mid_signal": -4240, "gamma_signal": 14, "vega_signal": 3432, "option_type": "P", "stock_price": 185.52, "utc_time": 1773246575000}, {"instrument": "NVDA", "mid_signal": 20091, "gamma_signal": 6042, "vega_signal": 3407, "option_type": "C", "stock_price": 185.51, "utc_time": 1773246580000}, {"instrument": "NVDA", "mid_signal": 70555, "gamma_signal": -40695, "vega_signal": -2624, "option_type": "P", "stock_price": 185.51, "utc_time": 1773246580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.555, "utc_time": 1773246585000}, {"instrument": "NVDA", "mid_signal": -19396, "gamma_signal": 1885, "vega_signal": 6439, "option_type": "P", "stock_price": 185.54, "utc_time": 1773246585000}, {"instrument": "NVDA", "mid_signal": -48359, "gamma_signal": -10501, "vega_signal": -5206, "option_type": "C", "stock_price": 185.53, "utc_time": 1773246590000}, {"instrument": "NVDA", "mid_signal": 91200, "gamma_signal": -618, "vega_signal": -14992, "option_type": "P", "stock_price": 185.53, "utc_time": 1773246590000}, {"instrument": "NVDA", "mid_signal": 120957, "gamma_signal": 40612, "vega_signal": 2563, "option_type": "C", "stock_price": 185.55, "utc_time": 1773246595000}, {"instrument": "NVDA", "mid_signal": -3347, "gamma_signal": 189, "vega_signal": 3133, "option_type": "P", "stock_price": 185.545, "utc_time": 1773246595000}, {"instrument": "NVDA", "mid_signal": 115102, "gamma_signal": 40859, "vega_signal": 2625, "option_type": "C", "stock_price": 185.62, "utc_time": 1773246600000}, {"instrument": "NVDA", "mid_signal": -154455, "gamma_signal": 27390, "vega_signal": 24406, "option_type": "P", "stock_price": 185.6, "utc_time": 1773246600000}, {"instrument": "NVDA", "mid_signal": 761827, "gamma_signal": 33465, "vega_signal": 161849, "option_type": "C", "stock_price": 185.6, "utc_time": 1773246605000}, {"instrument": "NVDA", "mid_signal": -8954, "gamma_signal": 962, "vega_signal": 6564, "option_type": "P", "stock_price": 185.61, "utc_time": 1773246605000}, {"instrument": "NVDA", "mid_signal": 32042, "gamma_signal": 7819, "vega_signal": 3250, "option_type": "C", "stock_price": 185.58, "utc_time": 1773246610000}, {"instrument": "NVDA", "mid_signal": -9723, "gamma_signal": 53560, "vega_signal": -53262, "option_type": "P", "stock_price": 185.58, "utc_time": 1773246610000}, {"instrument": "NVDA", "mid_signal": 27378, "gamma_signal": 4978, "vega_signal": 3983, "option_type": "C", "stock_price": 185.58, "utc_time": 1773246615000}, {"instrument": "NVDA", "mid_signal": 19896, "gamma_signal": -5177, "vega_signal": -3288, "option_type": "P", "stock_price": 185.57, "utc_time": 1773246615000}, {"instrument": "NVDA", "mid_signal": 71685, "gamma_signal": 5800, "vega_signal": 57596, "option_type": "C", "stock_price": 185.65, "utc_time": 1773246620000}, {"instrument": "NVDA", "mid_signal": 244979, "gamma_signal": -11514, "vega_signal": -23757, "option_type": "P", "stock_price": 185.68, "utc_time": 1773246620000}, {"instrument": "NVDA", "mid_signal": -28672, "gamma_signal": -9005, "vega_signal": -1238, "option_type": "C", "stock_price": 185.68, "utc_time": 1773246625000}, {"instrument": "NVDA", "mid_signal": 350429, "gamma_signal": 5087, "vega_signal": -5374, "option_type": "P", "stock_price": 185.69, "utc_time": 1773246625000}, {"instrument": "NVDA", "mid_signal": -103301, "gamma_signal": -4855, "vega_signal": -75825, "option_type": "C", "stock_price": 185.74, "utc_time": 1773246630000}, {"instrument": "NVDA", "mid_signal": 89138, "gamma_signal": 3114, "vega_signal": 5242, "option_type": "P", "stock_price": 185.74, "utc_time": 1773246630000}, {"instrument": "NVDA", "mid_signal": 6836, "gamma_signal": -505, "vega_signal": 2246, "option_type": "C", "stock_price": 185.76, "utc_time": 1773246635000}, {"instrument": "NVDA", "mid_signal": 1211239, "gamma_signal": -624584, "vega_signal": -46709, "option_type": "P", "stock_price": 185.75, "utc_time": 1773246635000}, {"instrument": "NVDA", "mid_signal": -1324025, "gamma_signal": -141788, "vega_signal": -296121, "option_type": "C", "stock_price": 185.805, "utc_time": 1773246640000}, {"instrument": "NVDA", "mid_signal": 449881, "gamma_signal": -4553, "vega_signal": -114507, "option_type": "P", "stock_price": 185.8, "utc_time": 1773246640000}, {"instrument": "NVDA", "mid_signal": 45407, "gamma_signal": 78265, "vega_signal": -9060, "option_type": "C", "stock_price": 185.82, "utc_time": 1773246645000}, {"instrument": "NVDA", "mid_signal": 369828, "gamma_signal": -105555, "vega_signal": 2688, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246645000}, {"instrument": "NVDA", "mid_signal": -87756, "gamma_signal": -20544, "vega_signal": -9493, "option_type": "C", "stock_price": 185.795, "utc_time": 1773246650000}, {"instrument": "NVDA", "mid_signal": -148462, "gamma_signal": 137633, "vega_signal": -106462, "option_type": "P", "stock_price": 185.81, "utc_time": 1773246650000}, {"instrument": "NVDA", "mid_signal": 175780, "gamma_signal": 211278, "vega_signal": -13784, "option_type": "C", "stock_price": 185.77, "utc_time": 1773246655000}, {"instrument": "NVDA", "mid_signal": 24134, "gamma_signal": -1974, "vega_signal": -4495, "option_type": "P", "stock_price": 185.77, "utc_time": 1773246655000}, {"instrument": "NVDA", "mid_signal": 1454963, "gamma_signal": 218646, "vega_signal": 177868, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246660000}, {"instrument": "NVDA", "mid_signal": 136314, "gamma_signal": -82614, "vega_signal": -4244, "option_type": "P", "stock_price": 185.78, "utc_time": 1773246660000}, {"instrument": "NVDA", "mid_signal": -196886, "gamma_signal": -7622, "vega_signal": -14419, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246665000}, {"instrument": "NVDA", "mid_signal": 20622, "gamma_signal": -1125, "vega_signal": -7176, "option_type": "P", "stock_price": 185.785, "utc_time": 1773246665000}, {"instrument": "NVDA", "mid_signal": -28150, "gamma_signal": -19962, "vega_signal": 18113, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246670000}, {"instrument": "NVDA", "mid_signal": 133, "gamma_signal": 538, "vega_signal": -248, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246670000}, {"instrument": "NVDA", "mid_signal": 758749, "gamma_signal": 39423, "vega_signal": 382831, "option_type": "C", "stock_price": 185.788, "utc_time": 1773246675000}, {"instrument": "NVDA", "mid_signal": 294476, "gamma_signal": -50322, "vega_signal": -45139, "option_type": "P", "stock_price": 185.788, "utc_time": 1773246675000}, {"instrument": "NVDA", "mid_signal": -168549, "gamma_signal": -7296, "vega_signal": -7272, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773246680000}, {"instrument": "NVDA", "mid_signal": -41803, "gamma_signal": -11567, "vega_signal": 113907, "option_type": "C", "stock_price": 185.83, "utc_time": 1773246685000}, {"instrument": "NVDA", "mid_signal": -16053, "gamma_signal": 3204, "vega_signal": 4026, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246685000}, {"instrument": "NVDA", "mid_signal": 223324, "gamma_signal": 10420, "vega_signal": 13939, "option_type": "C", "stock_price": 185.84, "utc_time": 1773246690000}, {"instrument": "NVDA", "mid_signal": 103896, "gamma_signal": 205823, "vega_signal": -3968, "option_type": "P", "stock_price": 185.84, "utc_time": 1773246690000}, {"instrument": "NVDA", "mid_signal": -654331, "gamma_signal": -75538, "vega_signal": -147556, "option_type": "C", "stock_price": 185.9, "utc_time": 1773246695000}, {"instrument": "NVDA", "mid_signal": 65331, "gamma_signal": -42680, "vega_signal": -3714, "option_type": "P", "stock_price": 185.9, "utc_time": 1773246695000}, {"instrument": "NVDA", "mid_signal": -51234, "gamma_signal": 6270, "vega_signal": -105401, "option_type": "C", "stock_price": 185.885, "utc_time": 1773246700000}, {"instrument": "NVDA", "mid_signal": 638812, "gamma_signal": -159597, "vega_signal": -136836, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246700000}, {"instrument": "NVDA", "mid_signal": 546210, "gamma_signal": 83999, "vega_signal": -24695, "option_type": "C", "stock_price": 185.89, "utc_time": 1773246705000}, {"instrument": "NVDA", "mid_signal": 394495, "gamma_signal": -339819, "vega_signal": 43331, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246705000}, {"instrument": "NVDA", "mid_signal": -66426, "gamma_signal": -2634, "vega_signal": -231854, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246710000}, {"instrument": "NVDA", "mid_signal": 21110, "gamma_signal": -3390, "vega_signal": -8361, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246710000}, {"instrument": "NVDA", "mid_signal": -344060, "gamma_signal": -7697, "vega_signal": -38150, "option_type": "C", "stock_price": 185.89, "utc_time": 1773246715000}, {"instrument": "NVDA", "mid_signal": 5335, "gamma_signal": 4899, "vega_signal": -14338, "option_type": "P", "stock_price": 185.895, "utc_time": 1773246715000}, {"instrument": "NVDA", "mid_signal": 263664, "gamma_signal": 79148, "vega_signal": 50493, "option_type": "C", "stock_price": 185.94, "utc_time": 1773246720000}, {"instrument": "NVDA", "mid_signal": 942, "gamma_signal": 1812, "vega_signal": -5799, "option_type": "P", "stock_price": 185.95, "utc_time": 1773246720000}, {"instrument": "NVDA", "mid_signal": -451874, "gamma_signal": -181818, "vega_signal": 45303, "option_type": "C", "stock_price": 186, "utc_time": 1773246725000}, {"instrument": "NVDA", "mid_signal": 270938, "gamma_signal": -72691, "vega_signal": -12685, "option_type": "P", "stock_price": 185.96, "utc_time": 1773246725000}, {"instrument": "NVDA", "mid_signal": -182720, "gamma_signal": -121381, "vega_signal": -8018, "option_type": "C", "stock_price": 185.99, "utc_time": 1773246730000}, {"instrument": "NVDA", "mid_signal": 223781, "gamma_signal": -12918, "vega_signal": -12960, "option_type": "P", "stock_price": 185.99, "utc_time": 1773246730000}, {"instrument": "NVDA", "mid_signal": -810121, "gamma_signal": -229746, "vega_signal": -80410, "option_type": "C", "stock_price": 185.95, "utc_time": 1773246735000}, {"instrument": "NVDA", "mid_signal": -18704, "gamma_signal": 6872, "vega_signal": 2086, "option_type": "P", "stock_price": 185.95, "utc_time": 1773246735000}, {"instrument": "NVDA", "mid_signal": -527239, "gamma_signal": -111866, "vega_signal": -86810, "option_type": "C", "stock_price": 185.98, "utc_time": 1773246740000}, {"instrument": "NVDA", "mid_signal": 335817, "gamma_signal": -12803, "vega_signal": -9097, "option_type": "P", "stock_price": 185.96, "utc_time": 1773246740000}, {"instrument": "NVDA", "mid_signal": -310196, "gamma_signal": -3260, "vega_signal": -99730, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246745000}, {"instrument": "NVDA", "mid_signal": 78792, "gamma_signal": -4985, "vega_signal": -30285, "option_type": "P", "stock_price": 185.875, "utc_time": 1773246745000}, {"instrument": "NVDA", "mid_signal": 99186, "gamma_signal": 26396, "vega_signal": 7003, "option_type": "C", "stock_price": 185.86, "utc_time": 1773246750000}, {"instrument": "NVDA", "mid_signal": 7171, "gamma_signal": -4872, "vega_signal": -339, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246750000}, {"instrument": "NVDA", "mid_signal": -155414, "gamma_signal": -4984, "vega_signal": 11014, "option_type": "C", "stock_price": 185.81, "utc_time": 1773246755000}, {"instrument": "NVDA", "mid_signal": 8485, "gamma_signal": -578, "vega_signal": -1985, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246755000}, {"instrument": "NVDA", "mid_signal": 390818, "gamma_signal": 66753, "vega_signal": 115236, "option_type": "C", "stock_price": 185.82, "utc_time": 1773246760000}, {"instrument": "NVDA", "mid_signal": -377734, "gamma_signal": -1645, "vega_signal": 5268, "option_type": "P", "stock_price": 185.82, "utc_time": 1773246760000}, {"instrument": "NVDA", "mid_signal": 195729, "gamma_signal": 40042, "vega_signal": 20317, "option_type": "C", "stock_price": 185.82, "utc_time": 1773246765000}, {"instrument": "NVDA", "mid_signal": 152124, "gamma_signal": -5210, "vega_signal": 3210, "option_type": "P", "stock_price": 185.82, "utc_time": 1773246765000}, {"instrument": "NVDA", "mid_signal": -256484, "gamma_signal": -9862, "vega_signal": -149613, "option_type": "C", "stock_price": 185.84, "utc_time": 1773246770000}, {"instrument": "NVDA", "mid_signal": -190338, "gamma_signal": 14154, "vega_signal": 21002, "option_type": "P", "stock_price": 185.84, "utc_time": 1773246770000}, {"instrument": "NVDA", "mid_signal": -34710, "gamma_signal": -6534, "vega_signal": -13479, "option_type": "C", "stock_price": 185.87, "utc_time": 1773246775000}, {"instrument": "NVDA", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246775000}, {"instrument": "NVDA", "mid_signal": -147255, "gamma_signal": -78178, "vega_signal": 369, "option_type": "C", "stock_price": 185.85, "utc_time": 1773246780000}, {"instrument": "NVDA", "mid_signal": 382767, "gamma_signal": -190935, "vega_signal": -19723, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246780000}, {"instrument": "NVDA", "mid_signal": -123810, "gamma_signal": -29252, "vega_signal": -11859, "option_type": "C", "stock_price": 185.77, "utc_time": 1773246785000}, {"instrument": "NVDA", "mid_signal": -113560, "gamma_signal": 27605, "vega_signal": 275597, "option_type": "P", "stock_price": 185.77, "utc_time": 1773246785000}, {"instrument": "NVDA", "mid_signal": -114363, "gamma_signal": -3776, "vega_signal": -121102, "option_type": "C", "stock_price": 185.79, "utc_time": 1773246790000}, {"instrument": "NVDA", "mid_signal": -48442, "gamma_signal": 1777, "vega_signal": 249415, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246790000}, {"instrument": "NVDA", "mid_signal": 15218, "gamma_signal": 6331, "vega_signal": -559, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246795000}, {"instrument": "NVDA", "mid_signal": -145860, "gamma_signal": -8856, "vega_signal": 3389, "option_type": "P", "stock_price": 185.8, "utc_time": 1773246795000}, {"instrument": "NVDA", "mid_signal": 1655, "gamma_signal": 259, "vega_signal": 881, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246800000}, {"instrument": "NVDA", "mid_signal": 176334, "gamma_signal": -872, "vega_signal": -16869, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246800000}, {"instrument": "NVDA", "mid_signal": 78749, "gamma_signal": 12844, "vega_signal": 18512, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246805000}, {"instrument": "NVDA", "mid_signal": -163504, "gamma_signal": 2443, "vega_signal": 3909, "option_type": "P", "stock_price": 185.8, "utc_time": 1773246805000}, {"instrument": "NVDA", "mid_signal": -12500, "gamma_signal": -21080, "vega_signal": -8541, "option_type": "C", "stock_price": 185.805, "utc_time": 1773246810000}, {"instrument": "NVDA", "mid_signal": 98025, "gamma_signal": 48137, "vega_signal": 531, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246810000}, {"instrument": "NVDA", "mid_signal": 370, "gamma_signal": -8646, "vega_signal": -1263, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.79, "utc_time": 1773246815000}, {"instrument": "NVDA", "mid_signal": -16042, "gamma_signal": -6540, "vega_signal": -418, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246820000}, {"instrument": "NVDA", "mid_signal": 416232, "gamma_signal": -60522, "vega_signal": -10823, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246820000}, {"instrument": "NVDA", "mid_signal": 123501, "gamma_signal": 24379, "vega_signal": 9607, "option_type": "C", "stock_price": 185.86, "utc_time": 1773246825000}, {"instrument": "NVDA", "mid_signal": 20472, "gamma_signal": -231, "vega_signal": -1745, "option_type": "P", "stock_price": 185.865, "utc_time": 1773246825000}, {"instrument": "NVDA", "mid_signal": -12795, "gamma_signal": -3826, "vega_signal": -242, "option_type": "C", "stock_price": 185.875, "utc_time": 1773246830000}, {"instrument": "NVDA", "mid_signal": 305382, "gamma_signal": -30912, "vega_signal": -15208, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246830000}, {"instrument": "NVDA", "mid_signal": -61212, "gamma_signal": -6358, "vega_signal": -11361, "option_type": "C", "stock_price": 185.92, "utc_time": 1773246835000}, {"instrument": "NVDA", "mid_signal": 170257, "gamma_signal": -4853, "vega_signal": -3764, "option_type": "P", "stock_price": 185.94, "utc_time": 1773246835000}, {"instrument": "NVDA", "mid_signal": -217576, "gamma_signal": -197230, "vega_signal": -9238, "option_type": "C", "stock_price": 186.01, "utc_time": 1773246840000}, {"instrument": "NVDA", "mid_signal": 159694, "gamma_signal": -1652, "vega_signal": -1650, "option_type": "P", "stock_price": 186.01, "utc_time": 1773246840000}, {"instrument": "NVDA", "mid_signal": -317946, "gamma_signal": -96806, "vega_signal": -39009, "option_type": "C", "stock_price": 185.99, "utc_time": 1773246845000}, {"instrument": "NVDA", "mid_signal": 230266, "gamma_signal": -9786, "vega_signal": -15536, "option_type": "P", "stock_price": 185.99, "utc_time": 1773246845000}, {"instrument": "NVDA", "mid_signal": -210944, "gamma_signal": -26233, "vega_signal": -240564, "option_type": "C", "stock_price": 186.05, "utc_time": 1773246850000}, {"instrument": "NVDA", "mid_signal": -15284, "gamma_signal": 1653, "vega_signal": 8471, "option_type": "P", "stock_price": 186.04, "utc_time": 1773246850000}, {"instrument": "NVDA", "mid_signal": 127228, "gamma_signal": 227184, "vega_signal": 19944, "option_type": "C", "stock_price": 186.04, "utc_time": 1773246855000}, {"instrument": "NVDA", "mid_signal": 33924, "gamma_signal": -5390, "vega_signal": -8720, "option_type": "P", "stock_price": 186.04, "utc_time": 1773246855000}, {"instrument": "NVDA", "mid_signal": -3450604, "gamma_signal": -2736706, "vega_signal": -178451, "option_type": "C", "stock_price": 186.05, "utc_time": 1773246860000}, {"instrument": "NVDA", "mid_signal": -193818, "gamma_signal": 14095, "vega_signal": 68412, "option_type": "P", "stock_price": 186.03, "utc_time": 1773246860000}, {"instrument": "NVDA", "mid_signal": 55622, "gamma_signal": 3797, "vega_signal": 30748, "option_type": "C", "stock_price": 186.03, "utc_time": 1773246865000}, {"instrument": "NVDA", "mid_signal": 87038, "gamma_signal": -16451, "vega_signal": -10678, "option_type": "P", "stock_price": 186.03, "utc_time": 1773246865000}, {"instrument": "NVDA", "mid_signal": 28125, "gamma_signal": 20487, "vega_signal": -239894, "option_type": "C", "stock_price": 186.04, "utc_time": 1773246870000}, {"instrument": "NVDA", "mid_signal": 21516, "gamma_signal": -4076, "vega_signal": -3622, "option_type": "P", "stock_price": 186.04, "utc_time": 1773246870000}, {"instrument": "NVDA", "mid_signal": -475069, "gamma_signal": -43012, "vega_signal": -203897, "option_type": "C", "stock_price": 186.02, "utc_time": 1773246875000}, {"instrument": "NVDA", "mid_signal": 4699, "gamma_signal": -530, "vega_signal": -339, "option_type": "P", "stock_price": 186.02, "utc_time": 1773246875000}, {"instrument": "NVDA", "mid_signal": -142088, "gamma_signal": -33486, "vega_signal": -6761, "option_type": "C", "stock_price": 186, "utc_time": 1773246880000}, {"instrument": "NVDA", "mid_signal": 11947, "gamma_signal": -44, "vega_signal": -2411, "option_type": "P", "stock_price": 186, "utc_time": 1773246880000}, {"instrument": "NVDA", "mid_signal": -344257, "gamma_signal": -92021, "vega_signal": 14414, "option_type": "C", "stock_price": 186.01, "utc_time": 1773246885000}, {"instrument": "NVDA", "mid_signal": -73236, "gamma_signal": 16305, "vega_signal": 62637, "option_type": "P", "stock_price": 185.99, "utc_time": 1773246885000}, {"instrument": "NVDA", "mid_signal": -165496, "gamma_signal": -5835, "vega_signal": -5415, "option_type": "C", "stock_price": 185.99, "utc_time": 1773246890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 186, "utc_time": 1773246890000}, {"instrument": "NVDA", "mid_signal": -439144, "gamma_signal": -42635, "vega_signal": -44668, "option_type": "C", "stock_price": 185.97, "utc_time": 1773246895000}, {"instrument": "NVDA", "mid_signal": 311674, "gamma_signal": -6413, "vega_signal": -292012, "option_type": "P", "stock_price": 185.97, "utc_time": 1773246895000}, {"instrument": "NVDA", "mid_signal": -9103, "gamma_signal": 5383, "vega_signal": 9250, "option_type": "C", "stock_price": 185.955, "utc_time": 1773246900000}, {"instrument": "NVDA", "mid_signal": 123054, "gamma_signal": -254, "vega_signal": -107737, "option_type": "P", "stock_price": 185.955, "utc_time": 1773246900000}, {"instrument": "NVDA", "mid_signal": -195666, "gamma_signal": -89534, "vega_signal": -47143, "option_type": "C", "stock_price": 185.94, "utc_time": 1773246905000}, {"instrument": "NVDA", "mid_signal": -98871, "gamma_signal": 3853, "vega_signal": -52221, "option_type": "P", "stock_price": 185.91, "utc_time": 1773246905000}, {"instrument": "NVDA", "mid_signal": 93873, "gamma_signal": 5074, "vega_signal": 11578, "option_type": "C", "stock_price": 185.91, "utc_time": 1773246910000}, {"instrument": "NVDA", "mid_signal": 187928, "gamma_signal": -7678, "vega_signal": -8869, "option_type": "P", "stock_price": 185.91, "utc_time": 1773246910000}, {"instrument": "NVDA", "mid_signal": 45480, "gamma_signal": 7185, "vega_signal": 3345, "option_type": "C", "stock_price": 185.92, "utc_time": 1773246915000}, {"instrument": "NVDA", "mid_signal": -4419, "gamma_signal": -29961, "vega_signal": -33713, "option_type": "P", "stock_price": 185.93, "utc_time": 1773246915000}, {"instrument": "NVDA", "mid_signal": -371403, "gamma_signal": -245648, "vega_signal": -26517, "option_type": "C", "stock_price": 185.905, "utc_time": 1773246920000}, {"instrument": "NVDA", "mid_signal": 171826, "gamma_signal": -6131, "vega_signal": -4115, "option_type": "P", "stock_price": 185.93, "utc_time": 1773246920000}, {"instrument": "NVDA", "mid_signal": -60646, "gamma_signal": -5366, "vega_signal": -14654, "option_type": "C", "stock_price": 185.896, "utc_time": 1773246925000}, {"instrument": "NVDA", "mid_signal": -182637, "gamma_signal": 7428, "vega_signal": 4879, "option_type": "P", "stock_price": 185.91, "utc_time": 1773246925000}, {"instrument": "NVDA", "mid_signal": -10569, "gamma_signal": -4284, "vega_signal": 1698, "option_type": "C", "stock_price": 185.9, "utc_time": 1773246930000}, {"instrument": "NVDA", "mid_signal": 76658, "gamma_signal": -4073, "vega_signal": -44578, "option_type": "P", "stock_price": 185.9, "utc_time": 1773246930000}, {"instrument": "NVDA", "mid_signal": -3331, "gamma_signal": -2845, "vega_signal": -178, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246935000}, {"instrument": "NVDA", "mid_signal": 137174, "gamma_signal": 16665, "vega_signal": -7777, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246935000}, {"instrument": "NVDA", "mid_signal": -2804, "gamma_signal": 18208, "vega_signal": -26918, "option_type": "C", "stock_price": 185.89, "utc_time": 1773246940000}, {"instrument": "NVDA", "mid_signal": -531630, "gamma_signal": 251789, "vega_signal": 20031, "option_type": "P", "stock_price": 185.89, "utc_time": 1773246940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.89, "utc_time": 1773246945000}, {"instrument": "NVDA", "mid_signal": 178990, "gamma_signal": -7975, "vega_signal": -7051, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246945000}, {"instrument": "NVDA", "mid_signal": -50849, "gamma_signal": -3008, "vega_signal": -47976, "option_type": "C", "stock_price": 185.86, "utc_time": 1773246950000}, {"instrument": "NVDA", "mid_signal": -168181, "gamma_signal": 6429, "vega_signal": 4478, "option_type": "P", "stock_price": 185.86, "utc_time": 1773246950000}, {"instrument": "NVDA", "mid_signal": 131044, "gamma_signal": 37380, "vega_signal": 2350, "option_type": "C", "stock_price": 185.8, "utc_time": 1773246955000}, {"instrument": "NVDA", "mid_signal": -24080, "gamma_signal": 3271, "vega_signal": 7047, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246955000}, {"instrument": "NVDA", "mid_signal": -331946, "gamma_signal": -59521, "vega_signal": -43365, "option_type": "C", "stock_price": 185.91, "utc_time": 1773246960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.88, "utc_time": 1773246960000}, {"instrument": "NVDA", "mid_signal": 85924, "gamma_signal": 15788, "vega_signal": 5792, "option_type": "C", "stock_price": 185.88, "utc_time": 1773246965000}, {"instrument": "NVDA", "mid_signal": -543985, "gamma_signal": 289147, "vega_signal": 39366, "option_type": "P", "stock_price": 185.87, "utc_time": 1773246965000}, {"instrument": "NVDA", "mid_signal": 14511, "gamma_signal": 4195, "vega_signal": -38799, "option_type": "C", "stock_price": 185.85, "utc_time": 1773246970000}, {"instrument": "NVDA", "mid_signal": -7284, "gamma_signal": 224, "vega_signal": 5608, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246970000}, {"instrument": "NVDA", "mid_signal": 616382, "gamma_signal": 116433, "vega_signal": 72890, "option_type": "C", "stock_price": 185.85, "utc_time": 1773246975000}, {"instrument": "NVDA", "mid_signal": 44139, "gamma_signal": -2568, "vega_signal": -115417, "option_type": "P", "stock_price": 185.85, "utc_time": 1773246975000}, {"instrument": "NVDA", "mid_signal": -44902, "gamma_signal": -29553, "vega_signal": -4144, "option_type": "C", "stock_price": 185.84, "utc_time": 1773246980000}, {"instrument": "NVDA", "mid_signal": -77523, "gamma_signal": 13501, "vega_signal": -15898, "option_type": "P", "stock_price": 185.81, "utc_time": 1773246980000}, {"instrument": "NVDA", "mid_signal": 7308, "gamma_signal": 542, "vega_signal": 2423, "option_type": "C", "stock_price": 185.835, "utc_time": 1773246985000}, {"instrument": "NVDA", "mid_signal": 389033, "gamma_signal": -22996, "vega_signal": -17921, "option_type": "P", "stock_price": 185.83, "utc_time": 1773246985000}, {"instrument": "NVDA", "mid_signal": -347486, "gamma_signal": -293101, "vega_signal": -18547, "option_type": "C", "stock_price": 185.815, "utc_time": 1773246990000}, {"instrument": "NVDA", "mid_signal": 110935, "gamma_signal": -74389, "vega_signal": -5522, "option_type": "P", "stock_price": 185.81, "utc_time": 1773246990000}, {"instrument": "NVDA", "mid_signal": 32518, "gamma_signal": 990, "vega_signal": 7438, "option_type": "C", "stock_price": 185.825, "utc_time": 1773246995000}, {"instrument": "NVDA", "mid_signal": -338597, "gamma_signal": 12473, "vega_signal": 8509, "option_type": "P", "stock_price": 185.825, "utc_time": 1773246995000}, {"instrument": "NVDA", "mid_signal": -36805, "gamma_signal": -5702, "vega_signal": -4290, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247000000}, {"instrument": "NVDA", "mid_signal": 155484, "gamma_signal": -2933, "vega_signal": -16564, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247000000}, {"instrument": "NVDA", "mid_signal": 6241, "gamma_signal": 1228, "vega_signal": -737, "option_type": "C", "stock_price": 185.805, "utc_time": 1773247005000}, {"instrument": "NVDA", "mid_signal": 176103, "gamma_signal": -6304, "vega_signal": -7888, "option_type": "P", "stock_price": 185.805, "utc_time": 1773247005000}, {"instrument": "NVDA", "mid_signal": 12776, "gamma_signal": 3854, "vega_signal": 240, "option_type": "C", "stock_price": 185.805, "utc_time": 1773247010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.805, "utc_time": 1773247010000}, {"instrument": "NVDA", "mid_signal": 255095, "gamma_signal": 78165, "vega_signal": -225, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247015000}, {"instrument": "NVDA", "mid_signal": 316622, "gamma_signal": -8258, "vega_signal": -4939, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247015000}, {"instrument": "NVDA", "mid_signal": 8013, "gamma_signal": 395, "vega_signal": 3343, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247020000}, {"instrument": "NVDA", "mid_signal": 5794, "gamma_signal": -3867, "vega_signal": -240, "option_type": "P", "stock_price": 185.88, "utc_time": 1773247020000}, {"instrument": "NVDA", "mid_signal": -122768, "gamma_signal": -18781, "vega_signal": -9894, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247025000}, {"instrument": "NVDA", "mid_signal": -6066, "gamma_signal": 3936, "vega_signal": 341, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247025000}, {"instrument": "NVDA", "mid_signal": 313209, "gamma_signal": 37071, "vega_signal": 31278, "option_type": "C", "stock_price": 185.85, "utc_time": 1773247030000}, {"instrument": "NVDA", "mid_signal": 173430, "gamma_signal": -6267, "vega_signal": -5790, "option_type": "P", "stock_price": 185.85, "utc_time": 1773247030000}, {"instrument": "NVDA", "mid_signal": 139427, "gamma_signal": 14646, "vega_signal": 29563, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247035000}, {"instrument": "NVDA", "mid_signal": -170480, "gamma_signal": 6047, "vega_signal": 4032, "option_type": "P", "stock_price": 185.85, "utc_time": 1773247035000}, {"instrument": "NVDA", "mid_signal": -264498, "gamma_signal": -77529, "vega_signal": -11412, "option_type": "C", "stock_price": 185.86, "utc_time": 1773247040000}, {"instrument": "NVDA", "mid_signal": 340979, "gamma_signal": -12094, "vega_signal": -8065, "option_type": "P", "stock_price": 185.86, "utc_time": 1773247040000}, {"instrument": "NVDA", "mid_signal": -13493, "gamma_signal": -27024, "vega_signal": 785, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247045000}, {"instrument": "NVDA", "mid_signal": 45377, "gamma_signal": -7364, "vega_signal": -4829, "option_type": "P", "stock_price": 185.87, "utc_time": 1773247045000}, {"instrument": "NVDA", "mid_signal": 30171, "gamma_signal": 1946, "vega_signal": 5751, "option_type": "C", "stock_price": 185.85, "utc_time": 1773247050000}, {"instrument": "NVDA", "mid_signal": -4458, "gamma_signal": 455, "vega_signal": 1503, "option_type": "P", "stock_price": 185.88, "utc_time": 1773247050000}, {"instrument": "NVDA", "mid_signal": 18719, "gamma_signal": 10805, "vega_signal": 8910, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247055000}, {"instrument": "NVDA", "mid_signal": 935, "gamma_signal": -76, "vega_signal": -752, "option_type": "P", "stock_price": 185.88, "utc_time": 1773247055000}, {"instrument": "NVDA", "mid_signal": 88293, "gamma_signal": 5432, "vega_signal": 76387, "option_type": "C", "stock_price": 185.88, "utc_time": 1773247060000}, {"instrument": "NVDA", "mid_signal": 336554, "gamma_signal": -12137, "vega_signal": -7030, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247060000}, {"instrument": "NVDA", "mid_signal": -80715, "gamma_signal": -14642, "vega_signal": 22402, "option_type": "C", "stock_price": 185.92, "utc_time": 1773247065000}, {"instrument": "NVDA", "mid_signal": -6579, "gamma_signal": 615, "vega_signal": 2839, "option_type": "P", "stock_price": 185.92, "utc_time": 1773247065000}, {"instrument": "NVDA", "mid_signal": -183162, "gamma_signal": -167285, "vega_signal": -9656, "option_type": "C", "stock_price": 185.9, "utc_time": 1773247070000}, {"instrument": "NVDA", "mid_signal": 23624, "gamma_signal": -4574, "vega_signal": -1661, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247070000}, {"instrument": "NVDA", "mid_signal": -108802, "gamma_signal": -12571, "vega_signal": -14171, "option_type": "C", "stock_price": 185.92, "utc_time": 1773247075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247075000}, {"instrument": "NVDA", "mid_signal": -15426, "gamma_signal": -13995, "vega_signal": -845, "option_type": "C", "stock_price": 185.9, "utc_time": 1773247080000}, {"instrument": "NVDA", "mid_signal": -4192, "gamma_signal": 232, "vega_signal": 2982, "option_type": "P", "stock_price": 185.9, "utc_time": 1773247080000}, {"instrument": "NVDA", "mid_signal": 10943, "gamma_signal": -5758, "vega_signal": 16443, "option_type": "C", "stock_price": 185.89, "utc_time": 1773247085000}, {"instrument": "NVDA", "mid_signal": 155752, "gamma_signal": -10762, "vega_signal": 16165, "option_type": "P", "stock_price": 185.89, "utc_time": 1773247085000}, {"instrument": "NVDA", "mid_signal": 250506, "gamma_signal": 18719, "vega_signal": 104818, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247090000}, {"instrument": "NVDA", "mid_signal": -168869, "gamma_signal": 6318, "vega_signal": 4352, "option_type": "P", "stock_price": 185.89, "utc_time": 1773247090000}, {"instrument": "NVDA", "mid_signal": -2941169, "gamma_signal": -2794439, "vega_signal": -167488, "option_type": "C", "stock_price": 185.81, "utc_time": 1773247095000}, {"instrument": "NVDA", "mid_signal": 168769, "gamma_signal": -6315, "vega_signal": -4350, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247095000}, {"instrument": "NVDA", "mid_signal": 8542, "gamma_signal": 1507, "vega_signal": 1667, "option_type": "C", "stock_price": 185.8, "utc_time": 1773247100000}, {"instrument": "NVDA", "mid_signal": 172788, "gamma_signal": -6678, "vega_signal": -5949, "option_type": "P", "stock_price": 185.8, "utc_time": 1773247100000}, {"instrument": "NVDA", "mid_signal": -1146406, "gamma_signal": -66077, "vega_signal": -190363, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247105000}, {"instrument": "NVDA", "mid_signal": -3562, "gamma_signal": -8537, "vega_signal": 5777, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247105000}, {"instrument": "NVDA", "mid_signal": -189148, "gamma_signal": -7315, "vega_signal": 6727, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773247110000}, {"instrument": "NVDA", "mid_signal": 11722, "gamma_signal": 4853, "vega_signal": -669, "option_type": "C", "stock_price": 185.755, "utc_time": 1773247115000}, {"instrument": "NVDA", "mid_signal": 205415, "gamma_signal": -11193, "vega_signal": -14250, "option_type": "P", "stock_price": 185.755, "utc_time": 1773247115000}, {"instrument": "NVDA", "mid_signal": 11229, "gamma_signal": 1372, "vega_signal": 3333, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247120000}, {"instrument": "NVDA", "mid_signal": 168608, "gamma_signal": -6220, "vega_signal": -4371, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247120000}, {"instrument": "NVDA", "mid_signal": 34757, "gamma_signal": 16472, "vega_signal": -2945, "option_type": "C", "stock_price": 185.73, "utc_time": 1773247125000}, {"instrument": "NVDA", "mid_signal": -7569, "gamma_signal": -2965, "vega_signal": -2624, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247125000}, {"instrument": "NVDA", "mid_signal": 81961, "gamma_signal": 29775, "vega_signal": -3167, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247130000}, {"instrument": "NVDA", "mid_signal": -42243, "gamma_signal": -38985, "vega_signal": -1831, "option_type": "C", "stock_price": 185.735, "utc_time": 1773247135000}, {"instrument": "NVDA", "mid_signal": 359143, "gamma_signal": -241756, "vega_signal": -8886, "option_type": "P", "stock_price": 185.71, "utc_time": 1773247135000}, {"instrument": "NVDA", "mid_signal": 12132, "gamma_signal": 660, "vega_signal": 5144, "option_type": "C", "stock_price": 185.73, "utc_time": 1773247140000}, {"instrument": "NVDA", "mid_signal": 13109, "gamma_signal": -1489, "vega_signal": -5450, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247140000}, {"instrument": "NVDA", "mid_signal": 86704, "gamma_signal": 2245, "vega_signal": 34626, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247145000}, {"instrument": "NVDA", "mid_signal": -112301, "gamma_signal": -4226, "vega_signal": -17719, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247145000}, {"instrument": "NVDA", "mid_signal": 3086, "gamma_signal": -930, "vega_signal": 1087, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247150000}, {"instrument": "NVDA", "mid_signal": 171023, "gamma_signal": -6607, "vega_signal": -5262, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247150000}, {"instrument": "NVDA", "mid_signal": 9997, "gamma_signal": -2053, "vega_signal": 14577, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247155000}, {"instrument": "NVDA", "mid_signal": -30476, "gamma_signal": 19370, "vega_signal": 1220, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247155000}, {"instrument": "NVDA", "mid_signal": -8119, "gamma_signal": -2066, "vega_signal": -1558, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247160000}, {"instrument": "NVDA", "mid_signal": -102396, "gamma_signal": -4090, "vega_signal": -9020, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247160000}, {"instrument": "NVDA", "mid_signal": 799437, "gamma_signal": 34181, "vega_signal": 506928, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247165000}, {"instrument": "NVDA", "mid_signal": 154545, "gamma_signal": -3911, "vega_signal": -5207, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247165000}, {"instrument": "NVDA", "mid_signal": -4823, "gamma_signal": -452, "vega_signal": -3371, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247170000}, {"instrument": "NVDA", "mid_signal": 16302, "gamma_signal": -109476, "vega_signal": -8418, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247170000}, {"instrument": "NVDA", "mid_signal": -87459, "gamma_signal": -2879, "vega_signal": -71008, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247175000}, {"instrument": "NVDA", "mid_signal": 179749, "gamma_signal": -7287, "vega_signal": -7737, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247175000}, {"instrument": "NVDA", "mid_signal": 23921, "gamma_signal": 8072, "vega_signal": 501, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247180000}, {"instrument": "NVDA", "mid_signal": 5538, "gamma_signal": -1432, "vega_signal": -1787, "option_type": "P", "stock_price": 185.645, "utc_time": 1773247180000}, {"instrument": "NVDA", "mid_signal": 21469, "gamma_signal": 1408, "vega_signal": 17919, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247185000}, {"instrument": "NVDA", "mid_signal": 125809, "gamma_signal": 119719, "vega_signal": 7325, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247190000}, {"instrument": "NVDA", "mid_signal": 179943, "gamma_signal": -13617, "vega_signal": 5290, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247195000}, {"instrument": "NVDA", "mid_signal": -323685, "gamma_signal": 201681, "vega_signal": 9650, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247195000}, {"instrument": "NVDA", "mid_signal": -259645, "gamma_signal": -22056, "vega_signal": 12710, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247200000}, {"instrument": "NVDA", "mid_signal": -72770, "gamma_signal": -1703, "vega_signal": -81463, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247205000}, {"instrument": "NVDA", "mid_signal": 165561, "gamma_signal": 6239, "vega_signal": 6329, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247210000}, {"instrument": "NVDA", "mid_signal": -6703, "gamma_signal": 87, "vega_signal": 39420, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247210000}, {"instrument": "NVDA", "mid_signal": 18015, "gamma_signal": -10812, "vega_signal": -606, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247215000}, {"instrument": "NVDA", "mid_signal": 168676, "gamma_signal": -5521, "vega_signal": -1855, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247215000}, {"instrument": "NVDA", "mid_signal": -50318, "gamma_signal": -47882, "vega_signal": -2930, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247220000}, {"instrument": "NVDA", "mid_signal": -162110, "gamma_signal": 3155, "vega_signal": 2563, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247220000}, {"instrument": "NVDA", "mid_signal": -10658, "gamma_signal": -2008, "vega_signal": -3343, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247225000}, {"instrument": "NVDA", "mid_signal": -146206, "gamma_signal": 3642, "vega_signal": -5213, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247225000}, {"instrument": "NVDA", "mid_signal": -8024, "gamma_signal": -15589, "vega_signal": 4593, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247230000}, {"instrument": "NVDA", "mid_signal": -171773, "gamma_signal": 5622, "vega_signal": 3577, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247230000}, {"instrument": "NVDA", "mid_signal": -12579, "gamma_signal": -11970, "vega_signal": -732, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247235000}, {"instrument": "NVDA", "mid_signal": 149017, "gamma_signal": -2896, "vega_signal": 202, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247235000}, {"instrument": "NVDA", "mid_signal": 5588, "gamma_signal": 1879, "vega_signal": 1392, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247240000}, {"instrument": "NVDA", "mid_signal": -158190, "gamma_signal": 3794, "vega_signal": 2142, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247240000}, {"instrument": "NVDA", "mid_signal": -32580, "gamma_signal": -4328, "vega_signal": -5209, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247245000}, {"instrument": "NVDA", "mid_signal": -8367, "gamma_signal": 1264, "vega_signal": 1044, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247245000}, {"instrument": "NVDA", "mid_signal": 188706, "gamma_signal": -5089, "vega_signal": 6494, "option_type": "C", "stock_price": 185.71, "utc_time": 1773247250000}, {"instrument": "NVDA", "mid_signal": -262587, "gamma_signal": 16715, "vega_signal": 28141, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247250000}, {"instrument": "NVDA", "mid_signal": 161944, "gamma_signal": 5216, "vega_signal": 5522, "option_type": "C", "stock_price": 185.71, "utc_time": 1773247255000}, {"instrument": "NVDA", "mid_signal": -32118, "gamma_signal": 7508, "vega_signal": 2911, "option_type": "P", "stock_price": 185.71, "utc_time": 1773247255000}, {"instrument": "NVDA", "mid_signal": -378005, "gamma_signal": -39791, "vega_signal": -3578, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247260000}, {"instrument": "NVDA", "mid_signal": -14687, "gamma_signal": 450, "vega_signal": 11219, "option_type": "P", "stock_price": 185.735, "utc_time": 1773247260000}, {"instrument": "NVDA", "mid_signal": 416625, "gamma_signal": 240154, "vega_signal": 20046, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247265000}, {"instrument": "NVDA", "mid_signal": 161244, "gamma_signal": -24357, "vega_signal": -1879, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247265000}, {"instrument": "NVDA", "mid_signal": -157953, "gamma_signal": -4204, "vega_signal": -4753, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247270000}, {"instrument": "NVDA", "mid_signal": 47333, "gamma_signal": -14880, "vega_signal": -8488, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247275000}, {"instrument": "NVDA", "mid_signal": -2146, "gamma_signal": 148, "vega_signal": 1653, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247275000}, {"instrument": "NVDA", "mid_signal": 175191, "gamma_signal": 9611, "vega_signal": 6297, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247280000}, {"instrument": "NVDA", "mid_signal": 1157, "gamma_signal": -240, "vega_signal": -464, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247280000}, {"instrument": "NVDA", "mid_signal": -2522, "gamma_signal": -2403, "vega_signal": -146, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247285000}, {"instrument": "NVDA", "mid_signal": 168954, "gamma_signal": -6066, "vega_signal": -4303, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247285000}, {"instrument": "NVDA", "mid_signal": -129166, "gamma_signal": -1682, "vega_signal": -5884, "option_type": "C", "stock_price": 185.77, "utc_time": 1773247290000}, {"instrument": "NVDA", "mid_signal": 168954, "gamma_signal": -6066, "vega_signal": -4303, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247290000}, {"instrument": "NVDA", "mid_signal": -168952, "gamma_signal": -7460, "vega_signal": -12859, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773247295000}, {"instrument": "NVDA", "mid_signal": -19367, "gamma_signal": 128907, "vega_signal": 4193, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773247300000}, {"instrument": "NVDA", "mid_signal": -162614, "gamma_signal": -5100, "vega_signal": -5426, "option_type": "C", "stock_price": 185.77, "utc_time": 1773247305000}, {"instrument": "NVDA", "mid_signal": 523, "gamma_signal": -137, "vega_signal": -170, "option_type": "P", "stock_price": 185.755, "utc_time": 1773247305000}, {"instrument": "NVDA", "mid_signal": -95470, "gamma_signal": -16616, "vega_signal": -25762, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247310000}, {"instrument": "NVDA", "mid_signal": 2881, "gamma_signal": 2746, "vega_signal": 2869, "option_type": "P", "stock_price": 185.74, "utc_time": 1773247310000}, {"instrument": "NVDA", "mid_signal": -172981, "gamma_signal": -6332, "vega_signal": -6468, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247315000}, {"instrument": "NVDA", "mid_signal": 20528, "gamma_signal": -1205, "vega_signal": -11369, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247315000}, {"instrument": "NVDA", "mid_signal": 122207, "gamma_signal": 2342, "vega_signal": 390104, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247320000}, {"instrument": "NVDA", "mid_signal": -12064, "gamma_signal": 7895, "vega_signal": 602, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247320000}, {"instrument": "NVDA", "mid_signal": 63280, "gamma_signal": -959, "vega_signal": 290779, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247325000}, {"instrument": "NVDA", "mid_signal": -2515, "gamma_signal": 192, "vega_signal": 1579, "option_type": "P", "stock_price": 185.75, "utc_time": 1773247325000}, {"instrument": "NVDA", "mid_signal": -614326, "gamma_signal": -37878, "vega_signal": -77717, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247330000}, {"instrument": "NVDA", "mid_signal": 2650, "gamma_signal": -1203, "vega_signal": -1561, "option_type": "P", "stock_price": 185.74, "utc_time": 1773247330000}, {"instrument": "NVDA", "mid_signal": -7063, "gamma_signal": -573, "vega_signal": -2080, "option_type": "C", "stock_price": 185.77, "utc_time": 1773247335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247335000}, {"instrument": "NVDA", "mid_signal": 11752, "gamma_signal": 338, "vega_signal": 3201, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247340000}, {"instrument": "NVDA", "mid_signal": -94464, "gamma_signal": 3664, "vega_signal": 68610, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247340000}, {"instrument": "NVDA", "mid_signal": 178168, "gamma_signal": 6490, "vega_signal": 8371, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247345000}, {"instrument": "NVDA", "mid_signal": -194, "gamma_signal": 22, "vega_signal": 159, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247345000}, {"instrument": "NVDA", "mid_signal": -139577, "gamma_signal": -3381, "vega_signal": 8884, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247350000}, {"instrument": "NVDA", "mid_signal": 14616, "gamma_signal": -449, "vega_signal": -11213, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247355000}, {"instrument": "NVDA", "mid_signal": 15690, "gamma_signal": 1782, "vega_signal": 3203, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247360000}, {"instrument": "NVDA", "mid_signal": 169689, "gamma_signal": -6040, "vega_signal": -4154, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247360000}, {"instrument": "NVDA", "mid_signal": -2355, "gamma_signal": -317, "vega_signal": -1804, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247365000}, {"instrument": "NVDA", "mid_signal": -169652, "gamma_signal": 6039, "vega_signal": 4153, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247370000}, {"instrument": "NVDA", "mid_signal": 478538, "gamma_signal": -64548, "vega_signal": -131992, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247375000}, {"instrument": "NVDA", "mid_signal": 174601, "gamma_signal": -6463, "vega_signal": -5946, "option_type": "P", "stock_price": 185.675, "utc_time": 1773247375000}, {"instrument": "NVDA", "mid_signal": 111669, "gamma_signal": 2129, "vega_signal": 41570, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247380000}, {"instrument": "NVDA", "mid_signal": 214719, "gamma_signal": -17501, "vega_signal": -16462, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247380000}, {"instrument": "NVDA", "mid_signal": -359143, "gamma_signal": -37676, "vega_signal": -194918, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247385000}, {"instrument": "NVDA", "mid_signal": 32980, "gamma_signal": -5123, "vega_signal": -4169, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247385000}, {"instrument": "NVDA", "mid_signal": -61818, "gamma_signal": -19993, "vega_signal": -1216, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247390000}, {"instrument": "NVDA", "mid_signal": 5526, "gamma_signal": -504, "vega_signal": -3122, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247390000}, {"instrument": "NVDA", "mid_signal": 6494, "gamma_signal": 1439, "vega_signal": -4141, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247395000}, {"instrument": "NVDA", "mid_signal": 83748, "gamma_signal": 9333, "vega_signal": 31849, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247400000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": 1488, "vega_signal": 3788, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247400000}, {"instrument": "NVDA", "mid_signal": 64489, "gamma_signal": 1760, "vega_signal": 18856, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247405000}, {"instrument": "NVDA", "mid_signal": 296721, "gamma_signal": -33977, "vega_signal": -28119, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247405000}, {"instrument": "NVDA", "mid_signal": -10341, "gamma_signal": -10088, "vega_signal": -593, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247410000}, {"instrument": "NVDA", "mid_signal": 5217, "gamma_signal": -3882, "vega_signal": 146, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247410000}, {"instrument": "NVDA", "mid_signal": -129233, "gamma_signal": -126070, "vega_signal": -7407, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247415000}, {"instrument": "NVDA", "mid_signal": 30760, "gamma_signal": -1388, "vega_signal": -23757, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247415000}, {"instrument": "NVDA", "mid_signal": 108611, "gamma_signal": 6692, "vega_signal": 14699, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247420000}, {"instrument": "NVDA", "mid_signal": -2834, "gamma_signal": 178, "vega_signal": 1019, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247420000}, {"instrument": "NVDA", "mid_signal": -14537, "gamma_signal": -6574, "vega_signal": -386, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247425000}, {"instrument": "NVDA", "mid_signal": -5386, "gamma_signal": 768, "vega_signal": 3058, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247425000}, {"instrument": "NVDA", "mid_signal": 15546, "gamma_signal": -62, "vega_signal": 6843, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247430000}, {"instrument": "NVDA", "mid_signal": 86497, "gamma_signal": -4580, "vega_signal": -49414, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247430000}, {"instrument": "NVDA", "mid_signal": -10203, "gamma_signal": -1245, "vega_signal": -1044, "option_type": "C", "stock_price": 185.665, "utc_time": 1773247435000}, {"instrument": "NVDA", "mid_signal": 3050, "gamma_signal": -281, "vega_signal": -2849, "option_type": "P", "stock_price": 185.665, "utc_time": 1773247435000}, {"instrument": "NVDA", "mid_signal": -97844, "gamma_signal": -21621, "vega_signal": -34171, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247440000}, {"instrument": "NVDA", "mid_signal": -16255, "gamma_signal": 1015, "vega_signal": 8720, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247440000}, {"instrument": "NVDA", "mid_signal": -16453, "gamma_signal": -4028, "vega_signal": -2995, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247445000}, {"instrument": "NVDA", "mid_signal": -1203, "gamma_signal": 290, "vega_signal": -961, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247445000}, {"instrument": "NVDA", "mid_signal": -161638, "gamma_signal": -14994, "vega_signal": 4178, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247450000}, {"instrument": "NVDA", "mid_signal": 6434, "gamma_signal": -1010, "vega_signal": -2945, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247450000}, {"instrument": "NVDA", "mid_signal": 45160, "gamma_signal": 5803, "vega_signal": 15012, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247455000}, {"instrument": "NVDA", "mid_signal": 11898, "gamma_signal": -8018, "vega_signal": -53, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247455000}, {"instrument": "NVDA", "mid_signal": -4574, "gamma_signal": -400, "vega_signal": -4036, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247460000}, {"instrument": "NVDA", "mid_signal": -3887, "gamma_signal": -3544, "vega_signal": 5993, "option_type": "P", "stock_price": 185.615, "utc_time": 1773247460000}, {"instrument": "NVDA", "mid_signal": -91016, "gamma_signal": -31346, "vega_signal": 2342, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247465000}, {"instrument": "NVDA", "mid_signal": -131732, "gamma_signal": 580, "vega_signal": 82874, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247465000}, {"instrument": "NVDA", "mid_signal": -32782, "gamma_signal": -9300, "vega_signal": -3798, "option_type": "C", "stock_price": 185.57, "utc_time": 1773247470000}, {"instrument": "NVDA", "mid_signal": -762, "gamma_signal": 70, "vega_signal": 712, "option_type": "P", "stock_price": 185.57, "utc_time": 1773247470000}, {"instrument": "NVDA", "mid_signal": 161826, "gamma_signal": 5206, "vega_signal": 5516, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247475000}, {"instrument": "NVDA", "mid_signal": 638719, "gamma_signal": -38142, "vega_signal": -75339, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247475000}, {"instrument": "NVDA", "mid_signal": 173273, "gamma_signal": 7761, "vega_signal": 6039, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247480000}, {"instrument": "NVDA", "mid_signal": -72351, "gamma_signal": 11287, "vega_signal": -4066, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247480000}, {"instrument": "NVDA", "mid_signal": 29504, "gamma_signal": 4858, "vega_signal": 27643, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247485000}, {"instrument": "NVDA", "mid_signal": 187025, "gamma_signal": -173810, "vega_signal": 23548, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247490000}, {"instrument": "NVDA", "mid_signal": -5593, "gamma_signal": 1050, "vega_signal": 918, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247490000}, {"instrument": "NVDA", "mid_signal": 721964, "gamma_signal": 905119, "vega_signal": 47281, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247495000}, {"instrument": "NVDA", "mid_signal": -6716, "gamma_signal": 87, "vega_signal": 39467, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247495000}, {"instrument": "NVDA", "mid_signal": -162145, "gamma_signal": -5237, "vega_signal": -5464, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247500000}, {"instrument": "NVDA", "mid_signal": 6519, "gamma_signal": -4204, "vega_signal": -133, "option_type": "P", "stock_price": 185.54, "utc_time": 1773247500000}, {"instrument": "NVDA", "mid_signal": -186210, "gamma_signal": -208252, "vega_signal": -6262, "option_type": "C", "stock_price": 185.595, "utc_time": 1773247505000}, {"instrument": "NVDA", "mid_signal": -208138, "gamma_signal": 2779, "vega_signal": 12313, "option_type": "P", "stock_price": 185.57, "utc_time": 1773247505000}, {"instrument": "NVDA", "mid_signal": 159936, "gamma_signal": 2945, "vega_signal": 5331, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247510000}, {"instrument": "NVDA", "mid_signal": 17564, "gamma_signal": -1174, "vega_signal": -15886, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247510000}, {"instrument": "NVDA", "mid_signal": -9949, "gamma_signal": -297, "vega_signal": -4365, "option_type": "C", "stock_price": 185.595, "utc_time": 1773247515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247515000}, {"instrument": "NVDA", "mid_signal": -4452, "gamma_signal": -4584, "vega_signal": -266, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247520000}, {"instrument": "NVDA", "mid_signal": -13253, "gamma_signal": 686, "vega_signal": 14145, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247520000}, {"instrument": "NVDA", "mid_signal": 830093, "gamma_signal": 692944, "vega_signal": 45310, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247525000}, {"instrument": "NVDA", "mid_signal": 99315, "gamma_signal": 12704, "vega_signal": 16520, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247530000}, {"instrument": "NVDA", "mid_signal": 4342, "gamma_signal": -1034, "vega_signal": -1035, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247530000}, {"instrument": "NVDA", "mid_signal": 130016, "gamma_signal": 110083, "vega_signal": 22006, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247535000}, {"instrument": "NVDA", "mid_signal": 48491, "gamma_signal": -3267, "vega_signal": -23549, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247535000}, {"instrument": "NVDA", "mid_signal": -558, "gamma_signal": 769, "vega_signal": -2970, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247540000}, {"instrument": "NVDA", "mid_signal": 5285, "gamma_signal": -502, "vega_signal": 6708, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247540000}, {"instrument": "NVDA", "mid_signal": 16945, "gamma_signal": 1902, "vega_signal": 6591, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247545000}, {"instrument": "NVDA", "mid_signal": -229440, "gamma_signal": 46665, "vega_signal": 160939, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247545000}, {"instrument": "NVDA", "mid_signal": 804093, "gamma_signal": 65227, "vega_signal": 482907, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247550000}, {"instrument": "NVDA", "mid_signal": -155539, "gamma_signal": 21658, "vega_signal": 155642, "option_type": "P", "stock_price": 185.615, "utc_time": 1773247550000}, {"instrument": "NVDA", "mid_signal": 36276, "gamma_signal": 3782, "vega_signal": 2263, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247555000}, {"instrument": "NVDA", "mid_signal": -3524, "gamma_signal": 761, "vega_signal": 715, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247560000}, {"instrument": "NVDA", "mid_signal": 22409, "gamma_signal": -2524, "vega_signal": -4924, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247560000}, {"instrument": "NVDA", "mid_signal": -59881, "gamma_signal": -20973, "vega_signal": -1233, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247565000}, {"instrument": "NVDA", "mid_signal": 32132, "gamma_signal": -2616, "vega_signal": 157879, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247570000}, {"instrument": "NVDA", "mid_signal": 19699, "gamma_signal": -12672, "vega_signal": -739, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247570000}, {"instrument": "NVDA", "mid_signal": -59868, "gamma_signal": -7113, "vega_signal": -16543, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247575000}, {"instrument": "NVDA", "mid_signal": -412929, "gamma_signal": 117004, "vega_signal": 72253, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247575000}, {"instrument": "NVDA", "mid_signal": -56085, "gamma_signal": -4173, "vega_signal": -6524, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247580000}, {"instrument": "NVDA", "mid_signal": 10180, "gamma_signal": -602, "vega_signal": -2159, "option_type": "P", "stock_price": 185.635, "utc_time": 1773247580000}, {"instrument": "NVDA", "mid_signal": -1281022, "gamma_signal": -95356, "vega_signal": -9052, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247585000}, {"instrument": "NVDA", "mid_signal": 89789, "gamma_signal": -1695, "vega_signal": -146922, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247590000}, {"instrument": "NVDA", "mid_signal": 88595, "gamma_signal": -1610, "vega_signal": -194218, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247590000}, {"instrument": "NVDA", "mid_signal": -4487, "gamma_signal": -4652, "vega_signal": -266, "option_type": "C", "stock_price": 185.645, "utc_time": 1773247595000}, {"instrument": "NVDA", "mid_signal": 108265, "gamma_signal": -2206, "vega_signal": -221998, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247595000}, {"instrument": "NVDA", "mid_signal": -87653, "gamma_signal": -58242, "vega_signal": -10450, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247600000}, {"instrument": "NVDA", "mid_signal": 46465, "gamma_signal": -813, "vega_signal": -96351, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247600000}, {"instrument": "NVDA", "mid_signal": -5289, "gamma_signal": -2949, "vega_signal": 5005, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247605000}, {"instrument": "NVDA", "mid_signal": 4323, "gamma_signal": -1025, "vega_signal": -1032, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247610000}, {"instrument": "NVDA", "mid_signal": -7036, "gamma_signal": 1512, "vega_signal": 1428, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247610000}, {"instrument": "NVDA", "mid_signal": -15593, "gamma_signal": 0, "vega_signal": -3823, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247615000}, {"instrument": "NVDA", "mid_signal": 9862, "gamma_signal": -1448, "vega_signal": -7214, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247615000}, {"instrument": "NVDA", "mid_signal": -15287, "gamma_signal": -4522, "vega_signal": -1627, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247620000}, {"instrument": "NVDA", "mid_signal": -1243, "gamma_signal": 115, "vega_signal": 1165, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247620000}, {"instrument": "NVDA", "mid_signal": -6971, "gamma_signal": -1269, "vega_signal": -1000, "option_type": "C", "stock_price": 185.685, "utc_time": 1773247625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247625000}, {"instrument": "NVDA", "mid_signal": 297084, "gamma_signal": -31920, "vega_signal": 843406, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247630000}, {"instrument": "NVDA", "mid_signal": -8655, "gamma_signal": 583, "vega_signal": 2168, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247630000}, {"instrument": "NVDA", "mid_signal": -5914, "gamma_signal": 887, "vega_signal": -8398, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247635000}, {"instrument": "NVDA", "mid_signal": -54599, "gamma_signal": 2653, "vega_signal": 41481, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247635000}, {"instrument": "NVDA", "mid_signal": 302543, "gamma_signal": 46574, "vega_signal": 324578, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247640000}, {"instrument": "NVDA", "mid_signal": -121591, "gamma_signal": 13344, "vega_signal": 14957, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247640000}, {"instrument": "NVDA", "mid_signal": 180381, "gamma_signal": 180371, "vega_signal": 10464, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247645000}, {"instrument": "NVDA", "mid_signal": 1084, "gamma_signal": -812, "vega_signal": -88, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247645000}, {"instrument": "NVDA", "mid_signal": -345, "gamma_signal": -410, "vega_signal": -30, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247650000}, {"instrument": "NVDA", "mid_signal": -1839, "gamma_signal": 299, "vega_signal": 713, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247655000}, {"instrument": "NVDA", "mid_signal": -8333, "gamma_signal": 1287, "vega_signal": 1043, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773247660000}, {"instrument": "NVDA", "mid_signal": 162123, "gamma_signal": -16923, "vega_signal": -30829, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.665, "utc_time": 1773247665000}, {"instrument": "NVDA", "mid_signal": -964, "gamma_signal": 601, "vega_signal": 85, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247665000}, {"instrument": "NVDA", "mid_signal": 32707, "gamma_signal": 1121, "vega_signal": 7502, "option_type": "C", "stock_price": 185.655, "utc_time": 1773247670000}, {"instrument": "NVDA", "mid_signal": -8851, "gamma_signal": 3082, "vega_signal": 1693, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247670000}, {"instrument": "NVDA", "mid_signal": -33052, "gamma_signal": -12014, "vega_signal": 1208, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.655, "utc_time": 1773247675000}, {"instrument": "NVDA", "mid_signal": -475743, "gamma_signal": -7719, "vega_signal": -335306, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773247680000}, {"instrument": "NVDA", "mid_signal": 13131, "gamma_signal": 2229, "vega_signal": 2470, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247685000}, {"instrument": "NVDA", "mid_signal": 2777, "gamma_signal": -150, "vega_signal": -2558, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247685000}, {"instrument": "NVDA", "mid_signal": 2872, "gamma_signal": 4599, "vega_signal": 2846, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247690000}, {"instrument": "NVDA", "mid_signal": 75973, "gamma_signal": 11776, "vega_signal": 764, "option_type": "C", "stock_price": 185.82, "utc_time": 1773247695000}, {"instrument": "NVDA", "mid_signal": -9970, "gamma_signal": -827, "vega_signal": 25130, "option_type": "P", "stock_price": 185.8, "utc_time": 1773247695000}, {"instrument": "NVDA", "mid_signal": -9691, "gamma_signal": -1149, "vega_signal": -3953, "option_type": "C", "stock_price": 185.82, "utc_time": 1773247700000}, {"instrument": "NVDA", "mid_signal": 238016, "gamma_signal": -9696, "vega_signal": -4256, "option_type": "P", "stock_price": 185.82, "utc_time": 1773247700000}, {"instrument": "NVDA", "mid_signal": 60197, "gamma_signal": 493, "vega_signal": 8796, "option_type": "C", "stock_price": 185.76, "utc_time": 1773247705000}, {"instrument": "NVDA", "mid_signal": 202170, "gamma_signal": -26853, "vega_signal": -5231, "option_type": "P", "stock_price": 185.76, "utc_time": 1773247705000}, {"instrument": "NVDA", "mid_signal": -9338, "gamma_signal": -14591, "vega_signal": 2941, "option_type": "C", "stock_price": 185.795, "utc_time": 1773247710000}, {"instrument": "NVDA", "mid_signal": 181801, "gamma_signal": -6731, "vega_signal": -8272, "option_type": "P", "stock_price": 185.785, "utc_time": 1773247710000}, {"instrument": "NVDA", "mid_signal": -12684, "gamma_signal": -3962, "vega_signal": -235, "option_type": "C", "stock_price": 185.78, "utc_time": 1773247715000}, {"instrument": "NVDA", "mid_signal": 170429, "gamma_signal": -5899, "vega_signal": -4020, "option_type": "P", "stock_price": 185.795, "utc_time": 1773247715000}, {"instrument": "NVDA", "mid_signal": -12681, "gamma_signal": -3961, "vega_signal": -235, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247720000}, {"instrument": "NVDA", "mid_signal": 342934, "gamma_signal": -12740, "vega_signal": -12581, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247720000}, {"instrument": "NVDA", "mid_signal": -25112, "gamma_signal": -107297, "vega_signal": 3651, "option_type": "C", "stock_price": 185.72, "utc_time": 1773247725000}, {"instrument": "NVDA", "mid_signal": 30707, "gamma_signal": -2637, "vega_signal": -10635, "option_type": "P", "stock_price": 185.72, "utc_time": 1773247725000}, {"instrument": "NVDA", "mid_signal": 705258, "gamma_signal": 127411, "vega_signal": 97441, "option_type": "C", "stock_price": 185.75, "utc_time": 1773247730000}, {"instrument": "NVDA", "mid_signal": -329200, "gamma_signal": 8273, "vega_signal": 7628, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247730000}, {"instrument": "NVDA", "mid_signal": -352, "gamma_signal": -429, "vega_signal": -30, "option_type": "C", "stock_price": 185.74, "utc_time": 1773247735000}, {"instrument": "NVDA", "mid_signal": 10765, "gamma_signal": -2061, "vega_signal": -1805, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247735000}, {"instrument": "NVDA", "mid_signal": 42409, "gamma_signal": 1736, "vega_signal": 1555, "option_type": "C", "stock_price": 185.7, "utc_time": 1773247740000}, {"instrument": "NVDA", "mid_signal": 65286, "gamma_signal": -4267, "vega_signal": -7081, "option_type": "P", "stock_price": 185.73, "utc_time": 1773247740000}, {"instrument": "NVDA", "mid_signal": 9971, "gamma_signal": 379, "vega_signal": 3375, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247745000}, {"instrument": "NVDA", "mid_signal": 261484, "gamma_signal": 20826, "vega_signal": 43029, "option_type": "C", "stock_price": 185.69, "utc_time": 1773247750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773247750000}, {"instrument": "NVDA", "mid_signal": -3022, "gamma_signal": -155, "vega_signal": -3585, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247755000}, {"instrument": "NVDA", "mid_signal": 5838, "gamma_signal": -4011, "vega_signal": -234, "option_type": "P", "stock_price": 185.66, "utc_time": 1773247755000}, {"instrument": "NVDA", "mid_signal": -8541, "gamma_signal": -581, "vega_signal": -2166, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247760000}, {"instrument": "NVDA", "mid_signal": 8155, "gamma_signal": -1280, "vega_signal": -1040, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247760000}, {"instrument": "NVDA", "mid_signal": -5284, "gamma_signal": -5259, "vega_signal": -296, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247765000}, {"instrument": "NVDA", "mid_signal": 2803, "gamma_signal": -686, "vega_signal": -1004, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247765000}, {"instrument": "NVDA", "mid_signal": 14985, "gamma_signal": 4289, "vega_signal": 1354, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247770000}, {"instrument": "NVDA", "mid_signal": 87582, "gamma_signal": -60172, "vega_signal": -3505, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247770000}, {"instrument": "NVDA", "mid_signal": 3859, "gamma_signal": -51559, "vega_signal": 40051, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247775000}, {"instrument": "NVDA", "mid_signal": 32531, "gamma_signal": -5179, "vega_signal": -2283, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247775000}, {"instrument": "NVDA", "mid_signal": -37105, "gamma_signal": -10816, "vega_signal": -2672, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247780000}, {"instrument": "NVDA", "mid_signal": -61874, "gamma_signal": -60551, "vega_signal": -3919, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247785000}, {"instrument": "NVDA", "mid_signal": -19654, "gamma_signal": 875, "vega_signal": 13008, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247785000}, {"instrument": "NVDA", "mid_signal": 18034, "gamma_signal": 3038, "vega_signal": 4119, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247790000}, {"instrument": "NVDA", "mid_signal": 107943, "gamma_signal": -9574, "vega_signal": -13644, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247790000}, {"instrument": "NVDA", "mid_signal": 62259, "gamma_signal": 2974, "vega_signal": 31221, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247795000}, {"instrument": "NVDA", "mid_signal": -121001, "gamma_signal": -41315, "vega_signal": -2424, "option_type": "C", "stock_price": 185.605, "utc_time": 1773247800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.585, "utc_time": 1773247800000}, {"instrument": "NVDA", "mid_signal": 11756, "gamma_signal": 3723, "vega_signal": 213, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247805000}, {"instrument": "NVDA", "mid_signal": -16238, "gamma_signal": 3960, "vega_signal": 4588, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247805000}, {"instrument": "NVDA", "mid_signal": -1905468, "gamma_signal": -1938850, "vega_signal": -63258, "option_type": "C", "stock_price": 185.655, "utc_time": 1773247810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247810000}, {"instrument": "NVDA", "mid_signal": -256834, "gamma_signal": -87024, "vega_signal": -7031, "option_type": "C", "stock_price": 185.625, "utc_time": 1773247815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.655, "utc_time": 1773247815000}, {"instrument": "NVDA", "mid_signal": -496536, "gamma_signal": -169486, "vega_signal": -10190, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247820000}, {"instrument": "NVDA", "mid_signal": 58400, "gamma_signal": -8959, "vega_signal": -7296, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247820000}, {"instrument": "NVDA", "mid_signal": -47442, "gamma_signal": -54263, "vega_signal": -1583, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247825000}, {"instrument": "NVDA", "mid_signal": -568, "gamma_signal": 140, "vega_signal": 203, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247825000}, {"instrument": "NVDA", "mid_signal": 15220, "gamma_signal": 146, "vega_signal": 3146, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247830000}, {"instrument": "NVDA", "mid_signal": -6019, "gamma_signal": 488, "vega_signal": 1960, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247830000}, {"instrument": "NVDA", "mid_signal": -210632, "gamma_signal": -106281, "vega_signal": 1955, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247835000}, {"instrument": "NVDA", "mid_signal": 29699, "gamma_signal": -613, "vega_signal": -49162, "option_type": "P", "stock_price": 185.63, "utc_time": 1773247835000}, {"instrument": "NVDA", "mid_signal": -20808, "gamma_signal": -3801, "vega_signal": -2992, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247840000}, {"instrument": "NVDA", "mid_signal": 189778, "gamma_signal": -8000, "vega_signal": -303487, "option_type": "P", "stock_price": 185.625, "utc_time": 1773247840000}, {"instrument": "NVDA", "mid_signal": 40991, "gamma_signal": 9547, "vega_signal": 4806, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247845000}, {"instrument": "NVDA", "mid_signal": 166230, "gamma_signal": -5907, "vega_signal": 4965, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247845000}, {"instrument": "NVDA", "mid_signal": 7756, "gamma_signal": 889, "vega_signal": 1595, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247850000}, {"instrument": "NVDA", "mid_signal": 163075, "gamma_signal": -1742, "vega_signal": -3914, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247850000}, {"instrument": "NVDA", "mid_signal": 168244, "gamma_signal": 6505, "vega_signal": 6601, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247855000}, {"instrument": "NVDA", "mid_signal": 66226, "gamma_signal": -7923, "vega_signal": -16128, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247855000}, {"instrument": "NVDA", "mid_signal": 169730, "gamma_signal": 8761, "vega_signal": 4724, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247860000}, {"instrument": "NVDA", "mid_signal": -97632, "gamma_signal": 304617, "vega_signal": -41575, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247865000}, {"instrument": "NVDA", "mid_signal": 253089, "gamma_signal": 29121, "vega_signal": 11480, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247870000}, {"instrument": "NVDA", "mid_signal": -40716, "gamma_signal": 7037, "vega_signal": 11662, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247870000}, {"instrument": "NVDA", "mid_signal": 1825, "gamma_signal": -1658, "vega_signal": 1752, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247875000}, {"instrument": "NVDA", "mid_signal": 6493, "gamma_signal": -4222, "vega_signal": -242, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247875000}, {"instrument": "NVDA", "mid_signal": -6574, "gamma_signal": 119363, "vega_signal": 26895, "option_type": "C", "stock_price": 185.665, "utc_time": 1773247880000}, {"instrument": "NVDA", "mid_signal": 32471, "gamma_signal": -21114, "vega_signal": -1211, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.665, "utc_time": 1773247885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.665, "utc_time": 1773247885000}, {"instrument": "NVDA", "mid_signal": 56983, "gamma_signal": 1367, "vega_signal": 21020, "option_type": "C", "stock_price": 185.62, "utc_time": 1773247890000}, {"instrument": "NVDA", "mid_signal": 4233, "gamma_signal": -4002, "vega_signal": 859, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247890000}, {"instrument": "NVDA", "mid_signal": 152448, "gamma_signal": 19698, "vega_signal": 3192, "option_type": "C", "stock_price": 185.63, "utc_time": 1773247895000}, {"instrument": "NVDA", "mid_signal": 518, "gamma_signal": -138, "vega_signal": -169, "option_type": "P", "stock_price": 185.62, "utc_time": 1773247895000}, {"instrument": "NVDA", "mid_signal": 13196, "gamma_signal": 51, "vega_signal": 14526, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247900000}, {"instrument": "NVDA", "mid_signal": 75494, "gamma_signal": -848, "vega_signal": -150590, "option_type": "P", "stock_price": 185.635, "utc_time": 1773247900000}, {"instrument": "NVDA", "mid_signal": -129411, "gamma_signal": -76277, "vega_signal": -4336, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247905000}, {"instrument": "NVDA", "mid_signal": 347798, "gamma_signal": -13411, "vega_signal": -9382, "option_type": "P", "stock_price": 185.635, "utc_time": 1773247905000}, {"instrument": "NVDA", "mid_signal": -10657, "gamma_signal": -569, "vega_signal": -7489, "option_type": "C", "stock_price": 185.66, "utc_time": 1773247910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.635, "utc_time": 1773247910000}, {"instrument": "NVDA", "mid_signal": 34553, "gamma_signal": 41033, "vega_signal": 2970, "option_type": "C", "stock_price": 185.67, "utc_time": 1773247915000}, {"instrument": "NVDA", "mid_signal": 526, "gamma_signal": -139, "vega_signal": -171, "option_type": "P", "stock_price": 185.67, "utc_time": 1773247915000}, {"instrument": "NVDA", "mid_signal": -118290, "gamma_signal": -55563, "vega_signal": -3105, "option_type": "C", "stock_price": 185.695, "utc_time": 1773247920000}, {"instrument": "NVDA", "mid_signal": -2559, "gamma_signal": 396, "vega_signal": 900, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247920000}, {"instrument": "NVDA", "mid_signal": 184325, "gamma_signal": 7630, "vega_signal": 34653, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773247925000}, {"instrument": "NVDA", "mid_signal": 283599, "gamma_signal": 43475, "vega_signal": 62005, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247930000}, {"instrument": "NVDA", "mid_signal": 328, "gamma_signal": 149, "vega_signal": 115, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247935000}, {"instrument": "NVDA", "mid_signal": 2554, "gamma_signal": -482, "vega_signal": 248, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.61, "utc_time": 1773247940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.635, "utc_time": 1773247945000}, {"instrument": "NVDA", "mid_signal": 34341, "gamma_signal": -191, "vega_signal": -64074, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247945000}, {"instrument": "NVDA", "mid_signal": -113348, "gamma_signal": 1141, "vega_signal": 7460, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247950000}, {"instrument": "NVDA", "mid_signal": -1404071, "gamma_signal": -401877, "vega_signal": -294710, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247955000}, {"instrument": "NVDA", "mid_signal": -25403, "gamma_signal": 3369, "vega_signal": 7337, "option_type": "P", "stock_price": 185.56, "utc_time": 1773247955000}, {"instrument": "NVDA", "mid_signal": -13128, "gamma_signal": 875, "vega_signal": -11798, "option_type": "C", "stock_price": 185.605, "utc_time": 1773247960000}, {"instrument": "NVDA", "mid_signal": 14101, "gamma_signal": -1853, "vega_signal": -5819, "option_type": "P", "stock_price": 185.61, "utc_time": 1773247960000}, {"instrument": "NVDA", "mid_signal": -55885, "gamma_signal": -67154, "vega_signal": -3726, "option_type": "C", "stock_price": 185.59, "utc_time": 1773247965000}, {"instrument": "NVDA", "mid_signal": -5264, "gamma_signal": 185, "vega_signal": 4930, "option_type": "P", "stock_price": 185.58, "utc_time": 1773247965000}, {"instrument": "NVDA", "mid_signal": -10715, "gamma_signal": -2411, "vega_signal": -3976, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247970000}, {"instrument": "NVDA", "mid_signal": -10529, "gamma_signal": 370, "vega_signal": 9860, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247970000}, {"instrument": "NVDA", "mid_signal": -249010, "gamma_signal": -9293, "vega_signal": -77329, "option_type": "C", "stock_price": 185.6, "utc_time": 1773247975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773247975000}, {"instrument": "NVDA", "mid_signal": 165506, "gamma_signal": 9870, "vega_signal": 5887, "option_type": "C", "stock_price": 185.55, "utc_time": 1773247980000}, {"instrument": "NVDA", "mid_signal": -13983, "gamma_signal": 2338, "vega_signal": 1958, "option_type": "P", "stock_price": 185.57, "utc_time": 1773247980000}, {"instrument": "NVDA", "mid_signal": 59919, "gamma_signal": 21584, "vega_signal": 1209, "option_type": "C", "stock_price": 185.58, "utc_time": 1773247985000}, {"instrument": "NVDA", "mid_signal": 13541, "gamma_signal": -721, "vega_signal": -6375, "option_type": "P", "stock_price": 185.59, "utc_time": 1773247985000}, {"instrument": "NVDA", "mid_signal": 7782, "gamma_signal": 2016, "vega_signal": 1515, "option_type": "C", "stock_price": 185.64, "utc_time": 1773247990000}, {"instrument": "NVDA", "mid_signal": 196111, "gamma_signal": -23177, "vega_signal": -5074, "option_type": "P", "stock_price": 185.64, "utc_time": 1773247990000}, {"instrument": "NVDA", "mid_signal": -86109, "gamma_signal": -2857, "vega_signal": -140414, "option_type": "C", "stock_price": 185.65, "utc_time": 1773247995000}, {"instrument": "NVDA", "mid_signal": 169813, "gamma_signal": -5907, "vega_signal": -4107, "option_type": "P", "stock_price": 185.65, "utc_time": 1773247995000}, {"instrument": "NVDA", "mid_signal": -15058, "gamma_signal": -12538, "vega_signal": -1409, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248000000}, {"instrument": "NVDA", "mid_signal": -169804, "gamma_signal": 5906, "vega_signal": 4106, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248000000}, {"instrument": "NVDA", "mid_signal": -36892, "gamma_signal": -174, "vega_signal": -43829, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248005000}, {"instrument": "NVDA", "mid_signal": 169804, "gamma_signal": -5906, "vega_signal": -4106, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248005000}, {"instrument": "NVDA", "mid_signal": 579242, "gamma_signal": 26789, "vega_signal": 106474, "option_type": "C", "stock_price": 185.645, "utc_time": 1773248010000}, {"instrument": "NVDA", "mid_signal": 200831, "gamma_signal": -10400, "vega_signal": -2944, "option_type": "P", "stock_price": 185.645, "utc_time": 1773248010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248015000}, {"instrument": "NVDA", "mid_signal": 291770, "gamma_signal": -10162, "vega_signal": -78600, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248015000}, {"instrument": "NVDA", "mid_signal": -22335, "gamma_signal": -23061, "vega_signal": -1303, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248020000}, {"instrument": "NVDA", "mid_signal": 169795, "gamma_signal": -5906, "vega_signal": -4106, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248020000}, {"instrument": "NVDA", "mid_signal": 10020, "gamma_signal": 1461, "vega_signal": 12422, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248025000}, {"instrument": "NVDA", "mid_signal": -178862, "gamma_signal": 8371, "vega_signal": 2852, "option_type": "P", "stock_price": 185.62, "utc_time": 1773248025000}, {"instrument": "NVDA", "mid_signal": -15775, "gamma_signal": -4070, "vega_signal": -3055, "option_type": "C", "stock_price": 185.63, "utc_time": 1773248030000}, {"instrument": "NVDA", "mid_signal": 40513, "gamma_signal": -34431, "vega_signal": -2670, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248030000}, {"instrument": "NVDA", "mid_signal": 255479, "gamma_signal": 168425, "vega_signal": 3369, "option_type": "C", "stock_price": 185.625, "utc_time": 1773248035000}, {"instrument": "NVDA", "mid_signal": 168381, "gamma_signal": -13475, "vega_signal": 3516, "option_type": "P", "stock_price": 185.625, "utc_time": 1773248035000}, {"instrument": "NVDA", "mid_signal": -2275, "gamma_signal": -2389, "vega_signal": -132, "option_type": "C", "stock_price": 185.66, "utc_time": 1773248040000}, {"instrument": "NVDA", "mid_signal": 29882, "gamma_signal": -2098, "vega_signal": -1533, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248040000}, {"instrument": "NVDA", "mid_signal": -32158, "gamma_signal": -8183, "vega_signal": 512, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248045000}, {"instrument": "NVDA", "mid_signal": -169207, "gamma_signal": 6036, "vega_signal": 4224, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248045000}, {"instrument": "NVDA", "mid_signal": -11168, "gamma_signal": -1013, "vega_signal": -6363, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248050000}, {"instrument": "NVDA", "mid_signal": -34420, "gamma_signal": -7100, "vega_signal": -9911, "option_type": "C", "stock_price": 185.63, "utc_time": 1773248055000}, {"instrument": "NVDA", "mid_signal": -2174, "gamma_signal": 513, "vega_signal": 518, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248055000}, {"instrument": "NVDA", "mid_signal": 3165, "gamma_signal": 403, "vega_signal": 1382, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248060000}, {"instrument": "NVDA", "mid_signal": -1119, "gamma_signal": 62, "vega_signal": 1433, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248060000}, {"instrument": "NVDA", "mid_signal": -15612, "gamma_signal": -262, "vega_signal": -1321, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248065000}, {"instrument": "NVDA", "mid_signal": 7334, "gamma_signal": -225, "vega_signal": -5606, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248065000}, {"instrument": "NVDA", "mid_signal": -161754, "gamma_signal": -5205, "vega_signal": -5529, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248070000}, {"instrument": "NVDA", "mid_signal": -31976, "gamma_signal": 4866, "vega_signal": 287, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248070000}, {"instrument": "NVDA", "mid_signal": 162874, "gamma_signal": 3743, "vega_signal": 6956, "option_type": "C", "stock_price": 185.63, "utc_time": 1773248075000}, {"instrument": "NVDA", "mid_signal": 525, "gamma_signal": -139, "vega_signal": -171, "option_type": "P", "stock_price": 185.615, "utc_time": 1773248075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.615, "utc_time": 1773248080000}, {"instrument": "NVDA", "mid_signal": -23351, "gamma_signal": 2617, "vega_signal": 1990, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.66, "utc_time": 1773248085000}, {"instrument": "NVDA", "mid_signal": -8331, "gamma_signal": 1283, "vega_signal": 1042, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248085000}, {"instrument": "NVDA", "mid_signal": 78790, "gamma_signal": 670, "vega_signal": 491, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248090000}, {"instrument": "NVDA", "mid_signal": 183910, "gamma_signal": -6486, "vega_signal": -15440, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248090000}, {"instrument": "NVDA", "mid_signal": -64069, "gamma_signal": -10367, "vega_signal": -6455, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248095000}, {"instrument": "NVDA", "mid_signal": 182483, "gamma_signal": -6486, "vega_signal": -3616, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248095000}, {"instrument": "NVDA", "mid_signal": 114603, "gamma_signal": 123081, "vega_signal": -1215, "option_type": "C", "stock_price": 185.66, "utc_time": 1773248100000}, {"instrument": "NVDA", "mid_signal": 168149, "gamma_signal": -6203, "vega_signal": -4426, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.68, "utc_time": 1773248105000}, {"instrument": "NVDA", "mid_signal": -174283, "gamma_signal": 10447, "vega_signal": 4661, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248105000}, {"instrument": "NVDA", "mid_signal": 5779, "gamma_signal": 416, "vega_signal": 5255, "option_type": "C", "stock_price": 185.695, "utc_time": 1773248110000}, {"instrument": "NVDA", "mid_signal": -175963, "gamma_signal": 5916, "vega_signal": -252, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248115000}, {"instrument": "NVDA", "mid_signal": -178256, "gamma_signal": 17656, "vega_signal": 4089, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248115000}, {"instrument": "NVDA", "mid_signal": -24469, "gamma_signal": -26217, "vega_signal": -1446, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248120000}, {"instrument": "NVDA", "mid_signal": 7731, "gamma_signal": -490, "vega_signal": -4869, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248120000}, {"instrument": "NVDA", "mid_signal": 1839, "gamma_signal": 1882, "vega_signal": 754, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248125000}, {"instrument": "NVDA", "mid_signal": -4054, "gamma_signal": 362, "vega_signal": 2345, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248125000}, {"instrument": "NVDA", "mid_signal": 75131, "gamma_signal": 13213, "vega_signal": 11905, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248130000}, {"instrument": "NVDA", "mid_signal": -8274, "gamma_signal": 1281, "vega_signal": 1041, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248130000}, {"instrument": "NVDA", "mid_signal": -183738, "gamma_signal": 239, "vega_signal": -750, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248135000}, {"instrument": "NVDA", "mid_signal": -220222, "gamma_signal": -29812, "vega_signal": -5745, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248140000}, {"instrument": "NVDA", "mid_signal": 290444, "gamma_signal": -32764, "vega_signal": -24959, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248140000}, {"instrument": "NVDA", "mid_signal": -11351, "gamma_signal": -92, "vega_signal": -11030, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248145000}, {"instrument": "NVDA", "mid_signal": 13865, "gamma_signal": -506, "vega_signal": -9300, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248145000}, {"instrument": "NVDA", "mid_signal": 437235, "gamma_signal": 36087, "vega_signal": -144737, "option_type": "C", "stock_price": 185.715, "utc_time": 1773248150000}, {"instrument": "NVDA", "mid_signal": 3256, "gamma_signal": -7384, "vega_signal": 870, "option_type": "P", "stock_price": 185.715, "utc_time": 1773248150000}, {"instrument": "NVDA", "mid_signal": 37303, "gamma_signal": 7782, "vega_signal": -129079, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248155000}, {"instrument": "NVDA", "mid_signal": 72581, "gamma_signal": -9389, "vega_signal": -9154, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248155000}, {"instrument": "NVDA", "mid_signal": -267837, "gamma_signal": -5183, "vega_signal": -200562, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248160000}, {"instrument": "NVDA", "mid_signal": -134953, "gamma_signal": 7517, "vega_signal": 58079, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248160000}, {"instrument": "NVDA", "mid_signal": -7398, "gamma_signal": -7568, "vega_signal": -416, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248165000}, {"instrument": "NVDA", "mid_signal": 11374, "gamma_signal": -518, "vega_signal": -7721, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248165000}, {"instrument": "NVDA", "mid_signal": 18176, "gamma_signal": -24631, "vega_signal": -24543, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248170000}, {"instrument": "NVDA", "mid_signal": 730552, "gamma_signal": -520951, "vega_signal": -32493, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248170000}, {"instrument": "NVDA", "mid_signal": -13492, "gamma_signal": -4385, "vega_signal": -1066, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248175000}, {"instrument": "NVDA", "mid_signal": 178822, "gamma_signal": 8372, "vega_signal": 108003, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248180000}, {"instrument": "NVDA", "mid_signal": 84058, "gamma_signal": -2954, "vega_signal": -78870, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248180000}, {"instrument": "NVDA", "mid_signal": 353184, "gamma_signal": 63997, "vega_signal": 50158, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248185000}, {"instrument": "NVDA", "mid_signal": -6436, "gamma_signal": 782, "vega_signal": 1509, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248185000}, {"instrument": "NVDA", "mid_signal": -191504, "gamma_signal": -4597, "vega_signal": -3329, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248190000}, {"instrument": "NVDA", "mid_signal": 8663, "gamma_signal": 4203, "vega_signal": -538, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248190000}, {"instrument": "NVDA", "mid_signal": 169483, "gamma_signal": -1136, "vega_signal": 76, "option_type": "C", "stock_price": 185.755, "utc_time": 1773248195000}, {"instrument": "NVDA", "mid_signal": -2713, "gamma_signal": 261, "vega_signal": 1250, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248195000}, {"instrument": "NVDA", "mid_signal": -86601, "gamma_signal": 745, "vega_signal": -109949, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248200000}, {"instrument": "NVDA", "mid_signal": -883, "gamma_signal": 60, "vega_signal": 901, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248200000}, {"instrument": "NVDA", "mid_signal": -1016, "gamma_signal": -2221, "vega_signal": 1428, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248205000}, {"instrument": "NVDA", "mid_signal": 109261, "gamma_signal": -34059, "vega_signal": -1880, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248205000}, {"instrument": "NVDA", "mid_signal": -229143, "gamma_signal": -24646, "vega_signal": -2849, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248210000}, {"instrument": "NVDA", "mid_signal": 336816, "gamma_signal": -12557, "vega_signal": -8814, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248210000}, {"instrument": "NVDA", "mid_signal": 185771, "gamma_signal": 68, "vega_signal": 4, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248215000}, {"instrument": "NVDA", "mid_signal": 165693, "gamma_signal": -6018, "vega_signal": -3158, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248215000}, {"instrument": "NVDA", "mid_signal": -4179, "gamma_signal": -8168, "vega_signal": 6337, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248220000}, {"instrument": "NVDA", "mid_signal": 168403, "gamma_signal": -6278, "vega_signal": -4407, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248220000}, {"instrument": "NVDA", "mid_signal": 379818, "gamma_signal": 38131, "vega_signal": 56499, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248225000}, {"instrument": "NVDA", "mid_signal": 339453, "gamma_signal": -12815, "vega_signal": -10061, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248225000}, {"instrument": "NVDA", "mid_signal": -12947, "gamma_signal": -4192, "vega_signal": -225, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248230000}, {"instrument": "NVDA", "mid_signal": 9209, "gamma_signal": -522, "vega_signal": -9461, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248230000}, {"instrument": "NVDA", "mid_signal": -165995, "gamma_signal": -15259, "vega_signal": -58343, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248235000}, {"instrument": "NVDA", "mid_signal": -9782, "gamma_signal": -553, "vega_signal": 16253, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248235000}, {"instrument": "NVDA", "mid_signal": 736, "gamma_signal": -4582, "vega_signal": 2784, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248240000}, {"instrument": "NVDA", "mid_signal": -159595, "gamma_signal": 26709, "vega_signal": 2718, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248240000}, {"instrument": "NVDA", "mid_signal": -9986, "gamma_signal": -527, "vega_signal": -2499, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248245000}, {"instrument": "NVDA", "mid_signal": 116148, "gamma_signal": -13370, "vega_signal": -10637, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248245000}, {"instrument": "NVDA", "mid_signal": 77784, "gamma_signal": 128158, "vega_signal": -25075, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248250000}, {"instrument": "NVDA", "mid_signal": -126046, "gamma_signal": 21199, "vega_signal": 1212, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248250000}, {"instrument": "NVDA", "mid_signal": -188383, "gamma_signal": -9380, "vega_signal": -28981, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248255000}, {"instrument": "NVDA", "mid_signal": 17018, "gamma_signal": -3708, "vega_signal": -3495, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248255000}, {"instrument": "NVDA", "mid_signal": -7147, "gamma_signal": -43, "vega_signal": -3027, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.745, "utc_time": 1773248260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248265000}, {"instrument": "NVDA", "mid_signal": 10240, "gamma_signal": -604, "vega_signal": -5677, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248265000}, {"instrument": "NVDA", "mid_signal": -15720, "gamma_signal": -1791, "vega_signal": -3202, "option_type": "C", "stock_price": 185.755, "utc_time": 1773248270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248270000}, {"instrument": "NVDA", "mid_signal": 31961, "gamma_signal": 828, "vega_signal": 41762, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248275000}, {"instrument": "NVDA", "mid_signal": 14734, "gamma_signal": 1740, "vega_signal": 3827, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248280000}, {"instrument": "NVDA", "mid_signal": 29187, "gamma_signal": -21315, "vega_signal": -1140, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248280000}, {"instrument": "NVDA", "mid_signal": 30396, "gamma_signal": -12385, "vega_signal": 8115, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248285000}, {"instrument": "NVDA", "mid_signal": 8911, "gamma_signal": -2040, "vega_signal": 10143, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248290000}, {"instrument": "NVDA", "mid_signal": -2288, "gamma_signal": -328, "vega_signal": -1112, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248295000}, {"instrument": "NVDA", "mid_signal": -14143, "gamma_signal": -2574, "vega_signal": -2007, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248300000}, {"instrument": "NVDA", "mid_signal": 11609, "gamma_signal": 833, "vega_signal": 10543, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248305000}, {"instrument": "NVDA", "mid_signal": 18106, "gamma_signal": -4982, "vega_signal": -4952, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248305000}, {"instrument": "NVDA", "mid_signal": -50147, "gamma_signal": -5983, "vega_signal": -7393, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248310000}, {"instrument": "NVDA", "mid_signal": 124806, "gamma_signal": -85972, "vega_signal": -7768, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248310000}, {"instrument": "NVDA", "mid_signal": -1226, "gamma_signal": 4018, "vega_signal": -8156, "option_type": "C", "stock_price": 185.715, "utc_time": 1773248315000}, {"instrument": "NVDA", "mid_signal": -10530, "gamma_signal": -9561, "vega_signal": 6055, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248315000}, {"instrument": "NVDA", "mid_signal": -10238, "gamma_signal": -10331, "vega_signal": -668, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248320000}, {"instrument": "NVDA", "mid_signal": 5836, "gamma_signal": -4262, "vega_signal": -228, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248320000}, {"instrument": "NVDA", "mid_signal": -551788, "gamma_signal": -52600, "vega_signal": -38998, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248325000}, {"instrument": "NVDA", "mid_signal": 6575, "gamma_signal": -1227, "vega_signal": 2470, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248330000}, {"instrument": "NVDA", "mid_signal": -62744, "gamma_signal": 7216, "vega_signal": 20606, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248330000}, {"instrument": "NVDA", "mid_signal": -10340, "gamma_signal": -1253, "vega_signal": -1040, "option_type": "C", "stock_price": 185.775, "utc_time": 1773248335000}, {"instrument": "NVDA", "mid_signal": -1771, "gamma_signal": 208, "vega_signal": 817, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248335000}, {"instrument": "NVDA", "mid_signal": -30493, "gamma_signal": -12464, "vega_signal": -705, "option_type": "C", "stock_price": 185.775, "utc_time": 1773248340000}, {"instrument": "NVDA", "mid_signal": -3389, "gamma_signal": 749, "vega_signal": 697, "option_type": "P", "stock_price": 185.775, "utc_time": 1773248340000}, {"instrument": "NVDA", "mid_signal": -12809, "gamma_signal": -4340, "vega_signal": -226, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248345000}, {"instrument": "NVDA", "mid_signal": 1704, "gamma_signal": -199, "vega_signal": -390, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248345000}, {"instrument": "NVDA", "mid_signal": 406491, "gamma_signal": 21396, "vega_signal": 84784, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248350000}, {"instrument": "NVDA", "mid_signal": 17165, "gamma_signal": 2562, "vega_signal": 4534, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248360000}, {"instrument": "NVDA", "mid_signal": 76171, "gamma_signal": -7451, "vega_signal": -21629, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248360000}, {"instrument": "NVDA", "mid_signal": 164008, "gamma_signal": 53313, "vega_signal": 3752, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248365000}, {"instrument": "NVDA", "mid_signal": 39498, "gamma_signal": -2539, "vega_signal": 7741, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248370000}, {"instrument": "NVDA", "mid_signal": -2711, "gamma_signal": 261, "vega_signal": 1249, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248370000}, {"instrument": "NVDA", "mid_signal": 19518, "gamma_signal": -328, "vega_signal": 17291, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248375000}, {"instrument": "NVDA", "mid_signal": -30833, "gamma_signal": 1337, "vega_signal": 23877, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248375000}, {"instrument": "NVDA", "mid_signal": 23134, "gamma_signal": 6132, "vega_signal": 314, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248380000}, {"instrument": "NVDA", "mid_signal": 159726, "gamma_signal": -25586, "vega_signal": -1424, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248380000}, {"instrument": "NVDA", "mid_signal": -39007, "gamma_signal": -3570, "vega_signal": -84509, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248385000}, {"instrument": "NVDA", "mid_signal": 18103, "gamma_signal": -5542, "vega_signal": -2379, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248385000}, {"instrument": "NVDA", "mid_signal": 27300, "gamma_signal": 6471, "vega_signal": 5656, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248390000}, {"instrument": "NVDA", "mid_signal": 26076, "gamma_signal": -240010, "vega_signal": 41278, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248395000}, {"instrument": "NVDA", "mid_signal": 25172, "gamma_signal": -475, "vega_signal": -51902, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248395000}, {"instrument": "NVDA", "mid_signal": 8222, "gamma_signal": 347, "vega_signal": 3912, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248400000}, {"instrument": "NVDA", "mid_signal": 10878, "gamma_signal": -2091, "vega_signal": -1810, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248400000}, {"instrument": "NVDA", "mid_signal": 139161, "gamma_signal": 3452, "vega_signal": -23792, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248405000}, {"instrument": "NVDA", "mid_signal": 36138, "gamma_signal": -638, "vega_signal": -67577, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248405000}, {"instrument": "NVDA", "mid_signal": 122044, "gamma_signal": 14328, "vega_signal": -27396, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248410000}, {"instrument": "NVDA", "mid_signal": 128861, "gamma_signal": -103914, "vega_signal": 5720, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248410000}, {"instrument": "NVDA", "mid_signal": 7007, "gamma_signal": 1289, "vega_signal": 1000, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248415000}, {"instrument": "NVDA", "mid_signal": 134239, "gamma_signal": -2371, "vega_signal": -251019, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248415000}, {"instrument": "NVDA", "mid_signal": -7164, "gamma_signal": -1022, "vega_signal": -3573, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248420000}, {"instrument": "NVDA", "mid_signal": 56795, "gamma_signal": -1003, "vega_signal": -106203, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248420000}, {"instrument": "NVDA", "mid_signal": 163607, "gamma_signal": 5113, "vega_signal": 5239, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248425000}, {"instrument": "NVDA", "mid_signal": 62661, "gamma_signal": 347, "vega_signal": -118004, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248425000}, {"instrument": "NVDA", "mid_signal": 170925, "gamma_signal": 7630, "vega_signal": 7065, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248430000}, {"instrument": "NVDA", "mid_signal": -12810, "gamma_signal": 1278, "vega_signal": 6628, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248435000}, {"instrument": "NVDA", "mid_signal": -6863, "gamma_signal": 1506, "vega_signal": 1404, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248435000}, {"instrument": "NVDA", "mid_signal": -60669, "gamma_signal": -1644, "vega_signal": -64852, "option_type": "C", "stock_price": 185.83, "utc_time": 1773248440000}, {"instrument": "NVDA", "mid_signal": 29680, "gamma_signal": -4795, "vega_signal": 809, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248440000}, {"instrument": "NVDA", "mid_signal": -280749, "gamma_signal": -22777, "vega_signal": -100169, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248445000}, {"instrument": "NVDA", "mid_signal": 15399, "gamma_signal": -9455, "vega_signal": -1160, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248445000}, {"instrument": "NVDA", "mid_signal": 190851, "gamma_signal": 7992, "vega_signal": 11983, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248450000}, {"instrument": "NVDA", "mid_signal": 38794, "gamma_signal": -5278, "vega_signal": -14641, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248450000}, {"instrument": "NVDA", "mid_signal": 162939, "gamma_signal": 5084, "vega_signal": 5360, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248455000}, {"instrument": "NVDA", "mid_signal": 12951, "gamma_signal": -2454, "vega_signal": 861, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248455000}, {"instrument": "NVDA", "mid_signal": 144318, "gamma_signal": 5176, "vega_signal": -24775, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248460000}, {"instrument": "NVDA", "mid_signal": 58804, "gamma_signal": -887, "vega_signal": -88777, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248460000}, {"instrument": "NVDA", "mid_signal": -158501, "gamma_signal": -12916, "vega_signal": -5059, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248465000}, {"instrument": "NVDA", "mid_signal": 61939, "gamma_signal": -956, "vega_signal": -90682, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248465000}, {"instrument": "NVDA", "mid_signal": 158349, "gamma_signal": 6408, "vega_signal": 4494, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248470000}, {"instrument": "NVDA", "mid_signal": 4694, "gamma_signal": 625, "vega_signal": -2575, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248470000}, {"instrument": "NVDA", "mid_signal": 152949, "gamma_signal": 4522, "vega_signal": 3193, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248475000}, {"instrument": "NVDA", "mid_signal": -11579, "gamma_signal": 12025, "vega_signal": -1590, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248475000}, {"instrument": "NVDA", "mid_signal": 159168, "gamma_signal": 3796, "vega_signal": 4424, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248480000}, {"instrument": "NVDA", "mid_signal": 5520, "gamma_signal": -4295, "vega_signal": -221, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248480000}, {"instrument": "NVDA", "mid_signal": -12517, "gamma_signal": -469, "vega_signal": -1968, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248485000}, {"instrument": "NVDA", "mid_signal": -51, "gamma_signal": 24805, "vega_signal": -43320, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248485000}, {"instrument": "NVDA", "mid_signal": -3782, "gamma_signal": -591, "vega_signal": 759, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248490000}, {"instrument": "NVDA", "mid_signal": -5237, "gamma_signal": 3881, "vega_signal": 412, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248490000}, {"instrument": "NVDA", "mid_signal": 13650, "gamma_signal": -12894, "vega_signal": 6876, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248495000}, {"instrument": "NVDA", "mid_signal": -165343, "gamma_signal": 4560, "vega_signal": 1718, "option_type": "P", "stock_price": 185.83, "utc_time": 1773248495000}, {"instrument": "NVDA", "mid_signal": 47910, "gamma_signal": 21144, "vega_signal": -36354, "option_type": "C", "stock_price": 185.85, "utc_time": 1773248500000}, {"instrument": "NVDA", "mid_signal": -194441, "gamma_signal": 8204, "vega_signal": 9898, "option_type": "P", "stock_price": 185.85, "utc_time": 1773248500000}, {"instrument": "NVDA", "mid_signal": -226550, "gamma_signal": -58741, "vega_signal": -30263, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248505000}, {"instrument": "NVDA", "mid_signal": 11706, "gamma_signal": -1202, "vega_signal": -3038, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248505000}, {"instrument": "NVDA", "mid_signal": 187856, "gamma_signal": 18262, "vega_signal": 20765, "option_type": "C", "stock_price": 185.85, "utc_time": 1773248510000}, {"instrument": "NVDA", "mid_signal": 130652, "gamma_signal": -12087, "vega_signal": -17065, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248510000}, {"instrument": "NVDA", "mid_signal": -73188, "gamma_signal": -24351, "vega_signal": -11026, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248515000}, {"instrument": "NVDA", "mid_signal": -246808, "gamma_signal": 214139, "vega_signal": -38388, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248515000}, {"instrument": "NVDA", "mid_signal": -57027, "gamma_signal": 1511, "vega_signal": 8514, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248520000}, {"instrument": "NVDA", "mid_signal": -37384, "gamma_signal": 9572, "vega_signal": 506, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248520000}, {"instrument": "NVDA", "mid_signal": -93, "gamma_signal": -38, "vega_signal": -38, "option_type": "C", "stock_price": 185.68, "utc_time": 1773248525000}, {"instrument": "NVDA", "mid_signal": -24425, "gamma_signal": 3892, "vega_signal": 3111, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248525000}, {"instrument": "NVDA", "mid_signal": 16060, "gamma_signal": 4488, "vega_signal": 455, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248530000}, {"instrument": "NVDA", "mid_signal": 154294, "gamma_signal": -84695, "vega_signal": -14619, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248530000}, {"instrument": "NVDA", "mid_signal": -69887, "gamma_signal": -3795, "vega_signal": -29117, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.745, "utc_time": 1773248535000}, {"instrument": "NVDA", "mid_signal": -220526, "gamma_signal": -38159, "vega_signal": -21458, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248540000}, {"instrument": "NVDA", "mid_signal": 25256, "gamma_signal": -2677, "vega_signal": -4860, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248545000}, {"instrument": "NVDA", "mid_signal": -9743, "gamma_signal": 8036, "vega_signal": -153, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248545000}, {"instrument": "NVDA", "mid_signal": 57883, "gamma_signal": 1509, "vega_signal": 18817, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248550000}, {"instrument": "NVDA", "mid_signal": 39991, "gamma_signal": -9584, "vega_signal": 119316, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248550000}, {"instrument": "NVDA", "mid_signal": -31180, "gamma_signal": -14579, "vega_signal": -8812, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248555000}, {"instrument": "NVDA", "mid_signal": -154549, "gamma_signal": 110348, "vega_signal": 7577, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248555000}, {"instrument": "NVDA", "mid_signal": 10396, "gamma_signal": 1254, "vega_signal": 1038, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248560000}, {"instrument": "NVDA", "mid_signal": 16292, "gamma_signal": -2596, "vega_signal": -2075, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248560000}, {"instrument": "NVDA", "mid_signal": 280007, "gamma_signal": 263606, "vega_signal": 26427, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248565000}, {"instrument": "NVDA", "mid_signal": 137172, "gamma_signal": -6845, "vega_signal": -13386, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248565000}, {"instrument": "NVDA", "mid_signal": -23214, "gamma_signal": -515, "vega_signal": -21051, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248570000}, {"instrument": "NVDA", "mid_signal": -14716, "gamma_signal": 475, "vega_signal": 12976, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248570000}, {"instrument": "NVDA", "mid_signal": 1494, "gamma_signal": 148, "vega_signal": 1480, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248575000}, {"instrument": "NVDA", "mid_signal": 623, "gamma_signal": 6941, "vega_signal": -1908, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248575000}, {"instrument": "NVDA", "mid_signal": -9395, "gamma_signal": -3830, "vega_signal": -1133, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.745, "utc_time": 1773248580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248590000}, {"instrument": "NVDA", "mid_signal": -16653, "gamma_signal": 1817, "vega_signal": 5438, "option_type": "P", "stock_price": 185.745, "utc_time": 1773248590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.745, "utc_time": 1773248595000}, {"instrument": "NVDA", "mid_signal": 12808, "gamma_signal": 4308, "vega_signal": 224, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248600000}, {"instrument": "NVDA", "mid_signal": 23125, "gamma_signal": 6055, "vega_signal": 3328, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248605000}, {"instrument": "NVDA", "mid_signal": 12097, "gamma_signal": -1098, "vega_signal": -4808, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248605000}, {"instrument": "NVDA", "mid_signal": 25429, "gamma_signal": 655, "vega_signal": 26645, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248610000}, {"instrument": "NVDA", "mid_signal": 19986, "gamma_signal": -1538, "vega_signal": -5840, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248610000}, {"instrument": "NVDA", "mid_signal": -45421, "gamma_signal": -13503, "vega_signal": -2742, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248615000}, {"instrument": "NVDA", "mid_signal": 3463, "gamma_signal": -254, "vega_signal": -1945, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248615000}, {"instrument": "NVDA", "mid_signal": -6995, "gamma_signal": 3684, "vega_signal": 8666, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248620000}, {"instrument": "NVDA", "mid_signal": 13541, "gamma_signal": -1305, "vega_signal": -6239, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248620000}, {"instrument": "NVDA", "mid_signal": -208919, "gamma_signal": -64727, "vega_signal": 1540, "option_type": "C", "stock_price": 185.77, "utc_time": 1773248625000}, {"instrument": "NVDA", "mid_signal": 38608, "gamma_signal": -3901, "vega_signal": -8825, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248625000}, {"instrument": "NVDA", "mid_signal": -1298, "gamma_signal": 1709, "vega_signal": -1780, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248630000}, {"instrument": "NVDA", "mid_signal": -6977, "gamma_signal": -5391, "vega_signal": -1374, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248635000}, {"instrument": "NVDA", "mid_signal": 102726, "gamma_signal": -78630, "vega_signal": -4005, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248635000}, {"instrument": "NVDA", "mid_signal": -16268, "gamma_signal": -305, "vega_signal": -16113, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248640000}, {"instrument": "NVDA", "mid_signal": -32046, "gamma_signal": 5139, "vega_signal": 278, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248640000}, {"instrument": "NVDA", "mid_signal": -15326, "gamma_signal": -4714, "vega_signal": 677, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248645000}, {"instrument": "NVDA", "mid_signal": 16382, "gamma_signal": -2599, "vega_signal": -2076, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248645000}, {"instrument": "NVDA", "mid_signal": 9329, "gamma_signal": 117, "vega_signal": 8397, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248650000}, {"instrument": "NVDA", "mid_signal": 22777, "gamma_signal": -17408, "vega_signal": -887, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248650000}, {"instrument": "NVDA", "mid_signal": 25400, "gamma_signal": -12680, "vega_signal": -654, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248655000}, {"instrument": "NVDA", "mid_signal": 35556, "gamma_signal": -1838, "vega_signal": -29996, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248655000}, {"instrument": "NVDA", "mid_signal": 166840, "gamma_signal": 18005, "vega_signal": 41140, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248660000}, {"instrument": "NVDA", "mid_signal": -218372, "gamma_signal": -248771, "vega_signal": -10967, "option_type": "C", "stock_price": 185.74, "utc_time": 1773248665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248665000}, {"instrument": "NVDA", "mid_signal": 20986, "gamma_signal": 9884, "vega_signal": -426, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248670000}, {"instrument": "NVDA", "mid_signal": 2731, "gamma_signal": -261, "vega_signal": -1753, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248670000}, {"instrument": "NVDA", "mid_signal": 9096, "gamma_signal": -2264, "vega_signal": 4070, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.715, "utc_time": 1773248675000}, {"instrument": "NVDA", "mid_signal": -7928, "gamma_signal": -2079, "vega_signal": -1531, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248680000}, {"instrument": "NVDA", "mid_signal": 68648, "gamma_signal": 27533, "vega_signal": -2618, "option_type": "C", "stock_price": 185.65, "utc_time": 1773248685000}, {"instrument": "NVDA", "mid_signal": -59532, "gamma_signal": 9905, "vega_signal": 6347, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248685000}, {"instrument": "NVDA", "mid_signal": -154836, "gamma_signal": -58242, "vega_signal": 3082, "option_type": "C", "stock_price": 185.61, "utc_time": 1773248690000}, {"instrument": "NVDA", "mid_signal": -65497, "gamma_signal": 10391, "vega_signal": 8300, "option_type": "P", "stock_price": 185.65, "utc_time": 1773248690000}, {"instrument": "NVDA", "mid_signal": 44031, "gamma_signal": 29867, "vega_signal": 8539, "option_type": "C", "stock_price": 185.62, "utc_time": 1773248695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248695000}, {"instrument": "NVDA", "mid_signal": -6052, "gamma_signal": 365, "vega_signal": -1161, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248700000}, {"instrument": "NVDA", "mid_signal": 45717, "gamma_signal": 14504, "vega_signal": -105871, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248700000}, {"instrument": "NVDA", "mid_signal": 17339, "gamma_signal": 507, "vega_signal": 8857, "option_type": "C", "stock_price": 185.62, "utc_time": 1773248705000}, {"instrument": "NVDA", "mid_signal": -164493, "gamma_signal": 23085, "vega_signal": 1211, "option_type": "P", "stock_price": 185.615, "utc_time": 1773248705000}, {"instrument": "NVDA", "mid_signal": -357013, "gamma_signal": -14870, "vega_signal": -156003, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.645, "utc_time": 1773248710000}, {"instrument": "NVDA", "mid_signal": 83299, "gamma_signal": 84770, "vega_signal": 6216, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248715000}, {"instrument": "NVDA", "mid_signal": -3956, "gamma_signal": -5661, "vega_signal": 2821, "option_type": "C", "stock_price": 185.64, "utc_time": 1773248720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248720000}, {"instrument": "NVDA", "mid_signal": -4170, "gamma_signal": 22802, "vega_signal": -11628, "option_type": "C", "stock_price": 185.63, "utc_time": 1773248725000}, {"instrument": "NVDA", "mid_signal": 537, "gamma_signal": -406, "vega_signal": -42, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248725000}, {"instrument": "NVDA", "mid_signal": 254277, "gamma_signal": 82786, "vega_signal": 27408, "option_type": "C", "stock_price": 185.635, "utc_time": 1773248730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773248730000}, {"instrument": "NVDA", "mid_signal": 76005, "gamma_signal": 15823, "vega_signal": -10420, "option_type": "C", "stock_price": 185.67, "utc_time": 1773248735000}, {"instrument": "NVDA", "mid_signal": 3455, "gamma_signal": -763, "vega_signal": -704, "option_type": "P", "stock_price": 185.64, "utc_time": 1773248735000}, {"instrument": "NVDA", "mid_signal": 6880, "gamma_signal": 1291, "vega_signal": 993, "option_type": "C", "stock_price": 185.68, "utc_time": 1773248740000}, {"instrument": "NVDA", "mid_signal": 93877, "gamma_signal": -69903, "vega_signal": -3500, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248745000}, {"instrument": "NVDA", "mid_signal": -22186, "gamma_signal": 1603, "vega_signal": 8966, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248745000}, {"instrument": "NVDA", "mid_signal": -31143, "gamma_signal": -17472, "vega_signal": -1230, "option_type": "C", "stock_price": 185.67, "utc_time": 1773248750000}, {"instrument": "NVDA", "mid_signal": 1335, "gamma_signal": -1556, "vega_signal": -9795, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248750000}, {"instrument": "NVDA", "mid_signal": -31293, "gamma_signal": -4021, "vega_signal": -13711, "option_type": "C", "stock_price": 185.68, "utc_time": 1773248755000}, {"instrument": "NVDA", "mid_signal": -500754, "gamma_signal": 378373, "vega_signal": 15074, "option_type": "P", "stock_price": 185.68, "utc_time": 1773248755000}, {"instrument": "NVDA", "mid_signal": 511106, "gamma_signal": 131824, "vega_signal": 101157, "option_type": "C", "stock_price": 185.59, "utc_time": 1773248760000}, {"instrument": "NVDA", "mid_signal": -66170, "gamma_signal": 2792, "vega_signal": 9284, "option_type": "P", "stock_price": 185.66, "utc_time": 1773248760000}, {"instrument": "NVDA", "mid_signal": 3557, "gamma_signal": 673, "vega_signal": 1114, "option_type": "C", "stock_price": 185.61, "utc_time": 1773248765000}, {"instrument": "NVDA", "mid_signal": -38338, "gamma_signal": 67976, "vega_signal": -32936, "option_type": "P", "stock_price": 185.6, "utc_time": 1773248765000}, {"instrument": "NVDA", "mid_signal": -20926, "gamma_signal": -1726, "vega_signal": -6202, "option_type": "C", "stock_price": 185.62, "utc_time": 1773248770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773248770000}, {"instrument": "NVDA", "mid_signal": -25338, "gamma_signal": -2075, "vega_signal": -16072, "option_type": "C", "stock_price": 185.7, "utc_time": 1773248775000}, {"instrument": "NVDA", "mid_signal": -104899, "gamma_signal": 3405, "vega_signal": 121224, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248775000}, {"instrument": "NVDA", "mid_signal": -22896, "gamma_signal": -5870, "vega_signal": -1264, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248780000}, {"instrument": "NVDA", "mid_signal": 5821, "gamma_signal": -4729, "vega_signal": -222, "option_type": "P", "stock_price": 185.69, "utc_time": 1773248780000}, {"instrument": "NVDA", "mid_signal": -46090, "gamma_signal": -16701, "vega_signal": -2381, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248785000}, {"instrument": "NVDA", "mid_signal": 1269, "gamma_signal": -1135, "vega_signal": -83, "option_type": "P", "stock_price": 185.7, "utc_time": 1773248785000}, {"instrument": "NVDA", "mid_signal": -350, "gamma_signal": -416, "vega_signal": -29, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248790000}, {"instrument": "NVDA", "mid_signal": -14887, "gamma_signal": 422, "vega_signal": 17734, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248790000}, {"instrument": "NVDA", "mid_signal": 899, "gamma_signal": -2140, "vega_signal": -1518, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248795000}, {"instrument": "NVDA", "mid_signal": -2415, "gamma_signal": 256, "vega_signal": 1825, "option_type": "P", "stock_price": 185.77, "utc_time": 1773248795000}, {"instrument": "NVDA", "mid_signal": -1211, "gamma_signal": -168, "vega_signal": -1323, "option_type": "C", "stock_price": 185.725, "utc_time": 1773248800000}, {"instrument": "NVDA", "mid_signal": -74848, "gamma_signal": 3297, "vega_signal": 11983, "option_type": "P", "stock_price": 185.725, "utc_time": 1773248800000}, {"instrument": "NVDA", "mid_signal": -11835, "gamma_signal": 3303, "vega_signal": -43003, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248805000}, {"instrument": "NVDA", "mid_signal": 17997, "gamma_signal": 419, "vega_signal": 44, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248810000}, {"instrument": "NVDA", "mid_signal": 195384, "gamma_signal": -46950, "vega_signal": -2251, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248810000}, {"instrument": "NVDA", "mid_signal": 11372, "gamma_signal": -509, "vega_signal": 2523, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248815000}, {"instrument": "NVDA", "mid_signal": -3470, "gamma_signal": 515, "vega_signal": 1097, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248815000}, {"instrument": "NVDA", "mid_signal": 183451, "gamma_signal": 183782, "vega_signal": 38243, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248820000}, {"instrument": "NVDA", "mid_signal": 18120, "gamma_signal": -705, "vega_signal": -20090, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248820000}, {"instrument": "NVDA", "mid_signal": 224280, "gamma_signal": 244457, "vega_signal": 16166, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248825000}, {"instrument": "NVDA", "mid_signal": -19417, "gamma_signal": 2379, "vega_signal": 6364, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248825000}, {"instrument": "NVDA", "mid_signal": 8574, "gamma_signal": 142307, "vega_signal": -1127, "option_type": "C", "stock_price": 185.73, "utc_time": 1773248830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248830000}, {"instrument": "NVDA", "mid_signal": -158572, "gamma_signal": -14717, "vega_signal": -37371, "option_type": "C", "stock_price": 185.69, "utc_time": 1773248835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.72, "utc_time": 1773248835000}, {"instrument": "NVDA", "mid_signal": 131743, "gamma_signal": 46947, "vega_signal": 3571, "option_type": "C", "stock_price": 185.71, "utc_time": 1773248840000}, {"instrument": "NVDA", "mid_signal": -11479, "gamma_signal": 9298, "vega_signal": 441, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248840000}, {"instrument": "NVDA", "mid_signal": 20266, "gamma_signal": 5184, "vega_signal": 2838, "option_type": "C", "stock_price": 185.72, "utc_time": 1773248845000}, {"instrument": "NVDA", "mid_signal": 58480, "gamma_signal": -44296, "vega_signal": -4206, "option_type": "P", "stock_price": 185.71, "utc_time": 1773248845000}, {"instrument": "NVDA", "mid_signal": -14877, "gamma_signal": -7069, "vega_signal": -336, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248850000}, {"instrument": "NVDA", "mid_signal": 832720, "gamma_signal": -132753, "vega_signal": -106354, "option_type": "P", "stock_price": 185.74, "utc_time": 1773248850000}, {"instrument": "NVDA", "mid_signal": -57075, "gamma_signal": -57105, "vega_signal": -2778, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248855000}, {"instrument": "NVDA", "mid_signal": -20457, "gamma_signal": -1563, "vega_signal": -7541, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248860000}, {"instrument": "NVDA", "mid_signal": -41275, "gamma_signal": 6597, "vega_signal": 5194, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248860000}, {"instrument": "NVDA", "mid_signal": 7808, "gamma_signal": 902, "vega_signal": 1598, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248865000}, {"instrument": "NVDA", "mid_signal": -100214, "gamma_signal": 17726, "vega_signal": 14555, "option_type": "P", "stock_price": 185.83, "utc_time": 1773248865000}, {"instrument": "NVDA", "mid_signal": 181763, "gamma_signal": 21864, "vega_signal": 19647, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248870000}, {"instrument": "NVDA", "mid_signal": 39851, "gamma_signal": -5154, "vega_signal": -4436, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248870000}, {"instrument": "NVDA", "mid_signal": -48995, "gamma_signal": -15542, "vega_signal": -4100, "option_type": "C", "stock_price": 185.85, "utc_time": 1773248875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248875000}, {"instrument": "NVDA", "mid_signal": -53795, "gamma_signal": -5444, "vega_signal": -31496, "option_type": "C", "stock_price": 185.845, "utc_time": 1773248880000}, {"instrument": "NVDA", "mid_signal": 18741, "gamma_signal": -9587, "vega_signal": -8483, "option_type": "P", "stock_price": 185.86, "utc_time": 1773248880000}, {"instrument": "NVDA", "mid_signal": 68633, "gamma_signal": 5120, "vega_signal": 19893, "option_type": "C", "stock_price": 185.86, "utc_time": 1773248885000}, {"instrument": "NVDA", "mid_signal": -152622, "gamma_signal": 24081, "vega_signal": 57579, "option_type": "P", "stock_price": 185.86, "utc_time": 1773248885000}, {"instrument": "NVDA", "mid_signal": 5602, "gamma_signal": 547, "vega_signal": 1902, "option_type": "C", "stock_price": 185.85, "utc_time": 1773248890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.85, "utc_time": 1773248890000}, {"instrument": "NVDA", "mid_signal": 25576, "gamma_signal": 7922, "vega_signal": 876, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248895000}, {"instrument": "NVDA", "mid_signal": 8421, "gamma_signal": -5071, "vega_signal": -892, "option_type": "P", "stock_price": 185.84, "utc_time": 1773248895000}, {"instrument": "NVDA", "mid_signal": -47220, "gamma_signal": -11923, "vega_signal": -8708, "option_type": "C", "stock_price": 185.835, "utc_time": 1773248900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.835, "utc_time": 1773248900000}, {"instrument": "NVDA", "mid_signal": 16686, "gamma_signal": 7603, "vega_signal": -624, "option_type": "C", "stock_price": 185.795, "utc_time": 1773248905000}, {"instrument": "NVDA", "mid_signal": 18796, "gamma_signal": -3893, "vega_signal": 2734, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248905000}, {"instrument": "NVDA", "mid_signal": 7184, "gamma_signal": 283, "vega_signal": 4595, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248910000}, {"instrument": "NVDA", "mid_signal": 10260, "gamma_signal": -8664, "vega_signal": -418, "option_type": "P", "stock_price": 185.81, "utc_time": 1773248910000}, {"instrument": "NVDA", "mid_signal": 29465, "gamma_signal": -5638, "vega_signal": 198903, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248915000}, {"instrument": "NVDA", "mid_signal": 30176, "gamma_signal": 218, "vega_signal": 103348, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248920000}, {"instrument": "NVDA", "mid_signal": 739, "gamma_signal": -34, "vega_signal": -1590, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248920000}, {"instrument": "NVDA", "mid_signal": 54337, "gamma_signal": 1538, "vega_signal": 129409, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248925000}, {"instrument": "NVDA", "mid_signal": 32802, "gamma_signal": -1502, "vega_signal": -19069, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248925000}, {"instrument": "NVDA", "mid_signal": 279756, "gamma_signal": 92623, "vega_signal": 2425, "option_type": "C", "stock_price": 185.8, "utc_time": 1773248930000}, {"instrument": "NVDA", "mid_signal": -40791, "gamma_signal": 5812, "vega_signal": 6308, "option_type": "P", "stock_price": 185.8, "utc_time": 1773248930000}, {"instrument": "NVDA", "mid_signal": -12637, "gamma_signal": -4279, "vega_signal": -3896, "option_type": "C", "stock_price": 185.82, "utc_time": 1773248935000}, {"instrument": "NVDA", "mid_signal": -6030, "gamma_signal": 3926, "vega_signal": 4667, "option_type": "P", "stock_price": 185.82, "utc_time": 1773248935000}, {"instrument": "NVDA", "mid_signal": 119830, "gamma_signal": -5780, "vega_signal": 336865, "option_type": "C", "stock_price": 185.84, "utc_time": 1773248940000}, {"instrument": "NVDA", "mid_signal": 1273717, "gamma_signal": -188411, "vega_signal": 55132, "option_type": "P", "stock_price": 185.83, "utc_time": 1773248940000}, {"instrument": "NVDA", "mid_signal": -21171, "gamma_signal": -174, "vega_signal": -25003, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248945000}, {"instrument": "NVDA", "mid_signal": -17767, "gamma_signal": 5279, "vega_signal": 5178, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248945000}, {"instrument": "NVDA", "mid_signal": 11278, "gamma_signal": 13129, "vega_signal": 628, "option_type": "C", "stock_price": 185.81, "utc_time": 1773248950000}, {"instrument": "NVDA", "mid_signal": -11555, "gamma_signal": 12894, "vega_signal": -969, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248950000}, {"instrument": "NVDA", "mid_signal": -22553, "gamma_signal": -26254, "vega_signal": -1256, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248955000}, {"instrument": "NVDA", "mid_signal": 201250, "gamma_signal": -219071, "vega_signal": 35422, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248955000}, {"instrument": "NVDA", "mid_signal": -78716, "gamma_signal": -37967, "vega_signal": -9786, "option_type": "C", "stock_price": 185.745, "utc_time": 1773248960000}, {"instrument": "NVDA", "mid_signal": -31118, "gamma_signal": 26512, "vega_signal": 1256, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248960000}, {"instrument": "NVDA", "mid_signal": -66271, "gamma_signal": -598, "vega_signal": -20962, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248965000}, {"instrument": "NVDA", "mid_signal": 17993, "gamma_signal": -703, "vega_signal": -20018, "option_type": "P", "stock_price": 185.76, "utc_time": 1773248965000}, {"instrument": "NVDA", "mid_signal": 76439, "gamma_signal": 9195, "vega_signal": 171691, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248970000}, {"instrument": "NVDA", "mid_signal": -18985, "gamma_signal": 3095, "vega_signal": 1691, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248975000}, {"instrument": "NVDA", "mid_signal": 13470, "gamma_signal": 4482, "vega_signal": 208, "option_type": "C", "stock_price": 185.79, "utc_time": 1773248980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.79, "utc_time": 1773248980000}, {"instrument": "NVDA", "mid_signal": -23222, "gamma_signal": 847, "vega_signal": -22223, "option_type": "C", "stock_price": 185.78, "utc_time": 1773248985000}, {"instrument": "NVDA", "mid_signal": 7040, "gamma_signal": -448, "vega_signal": -5124, "option_type": "P", "stock_price": 185.78, "utc_time": 1773248985000}, {"instrument": "NVDA", "mid_signal": 227346, "gamma_signal": 265944, "vega_signal": -41096, "option_type": "C", "stock_price": 185.76, "utc_time": 1773248990000}, {"instrument": "NVDA", "mid_signal": 108047, "gamma_signal": -17701, "vega_signal": -74012, "option_type": "P", "stock_price": 185.75, "utc_time": 1773248990000}, {"instrument": "NVDA", "mid_signal": -38276, "gamma_signal": -26508, "vega_signal": -2546, "option_type": "C", "stock_price": 185.75, "utc_time": 1773248995000}, {"instrument": "NVDA", "mid_signal": -4310, "gamma_signal": 4345, "vega_signal": -798, "option_type": "P", "stock_price": 185.73, "utc_time": 1773248995000}, {"instrument": "NVDA", "mid_signal": 13453, "gamma_signal": -1880, "vega_signal": 100065, "option_type": "C", "stock_price": 185.705, "utc_time": 1773249000000}, {"instrument": "NVDA", "mid_signal": -23484, "gamma_signal": 5350, "vega_signal": 6166, "option_type": "P", "stock_price": 185.705, "utc_time": 1773249000000}, {"instrument": "NVDA", "mid_signal": -6962, "gamma_signal": -626, "vega_signal": -7784, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249005000}, {"instrument": "NVDA", "mid_signal": 8658, "gamma_signal": -5114, "vega_signal": -4219, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249005000}, {"instrument": "NVDA", "mid_signal": -34120, "gamma_signal": -1144, "vega_signal": -5843, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249010000}, {"instrument": "NVDA", "mid_signal": -24049, "gamma_signal": 793, "vega_signal": 31558, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249010000}, {"instrument": "NVDA", "mid_signal": 14334, "gamma_signal": 1699, "vega_signal": 5801, "option_type": "C", "stock_price": 185.71, "utc_time": 1773249015000}, {"instrument": "NVDA", "mid_signal": -3076, "gamma_signal": 55, "vega_signal": 11860, "option_type": "P", "stock_price": 185.71, "utc_time": 1773249015000}, {"instrument": "NVDA", "mid_signal": -4640, "gamma_signal": -1216, "vega_signal": 3323, "option_type": "C", "stock_price": 185.72, "utc_time": 1773249020000}, {"instrument": "NVDA", "mid_signal": -49256, "gamma_signal": 5471, "vega_signal": 33824, "option_type": "P", "stock_price": 185.72, "utc_time": 1773249020000}, {"instrument": "NVDA", "mid_signal": 43960, "gamma_signal": 14432, "vega_signal": 2831, "option_type": "C", "stock_price": 185.71, "utc_time": 1773249025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.71, "utc_time": 1773249025000}, {"instrument": "NVDA", "mid_signal": -15504, "gamma_signal": 6665, "vega_signal": -13902, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249030000}, {"instrument": "NVDA", "mid_signal": 159456, "gamma_signal": 102814, "vega_signal": -47684, "option_type": "P", "stock_price": 185.7, "utc_time": 1773249030000}, {"instrument": "NVDA", "mid_signal": -6650, "gamma_signal": -879, "vega_signal": -2217, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249035000}, {"instrument": "NVDA", "mid_signal": -35198, "gamma_signal": 5313, "vega_signal": 14122, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249035000}, {"instrument": "NVDA", "mid_signal": 9531, "gamma_signal": 95, "vega_signal": 12089, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249040000}, {"instrument": "NVDA", "mid_signal": 21648, "gamma_signal": -18364, "vega_signal": -851, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249040000}, {"instrument": "NVDA", "mid_signal": 65763, "gamma_signal": 22956, "vega_signal": 1064, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249045000}, {"instrument": "NVDA", "mid_signal": 46342, "gamma_signal": -7168, "vega_signal": 4763, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249045000}, {"instrument": "NVDA", "mid_signal": 4838, "gamma_signal": 3913, "vega_signal": -1692, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249050000}, {"instrument": "NVDA", "mid_signal": 101232, "gamma_signal": -15838, "vega_signal": -3421, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249050000}, {"instrument": "NVDA", "mid_signal": 52718, "gamma_signal": 2769, "vega_signal": 49051, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249055000}, {"instrument": "NVDA", "mid_signal": 128, "gamma_signal": -79, "vega_signal": -12, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249055000}, {"instrument": "NVDA", "mid_signal": 2243, "gamma_signal": 327, "vega_signal": 1096, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249060000}, {"instrument": "NVDA", "mid_signal": -1753, "gamma_signal": 66, "vega_signal": 3192, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249060000}, {"instrument": "NVDA", "mid_signal": -220273, "gamma_signal": -87099, "vega_signal": -3963, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249065000}, {"instrument": "NVDA", "mid_signal": 726223, "gamma_signal": -128450, "vega_signal": 176869, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249065000}, {"instrument": "NVDA", "mid_signal": -112252, "gamma_signal": -39619, "vega_signal": -8907, "option_type": "C", "stock_price": 185.6, "utc_time": 1773249070000}, {"instrument": "NVDA", "mid_signal": -300839, "gamma_signal": 115903, "vega_signal": 587011, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249070000}, {"instrument": "NVDA", "mid_signal": 19632, "gamma_signal": 6130, "vega_signal": 1213, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249075000}, {"instrument": "NVDA", "mid_signal": 331265, "gamma_signal": -218034, "vega_signal": -19142, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249075000}, {"instrument": "NVDA", "mid_signal": -435560, "gamma_signal": -117551, "vega_signal": -75874, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249080000}, {"instrument": "NVDA", "mid_signal": -142319, "gamma_signal": -67164, "vega_signal": -3453, "option_type": "C", "stock_price": 185.575, "utc_time": 1773249085000}, {"instrument": "NVDA", "mid_signal": -58081, "gamma_signal": 18667, "vega_signal": 437586, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249085000}, {"instrument": "NVDA", "mid_signal": -23598, "gamma_signal": -29399, "vega_signal": -1387, "option_type": "C", "stock_price": 185.58, "utc_time": 1773249090000}, {"instrument": "NVDA", "mid_signal": 10862, "gamma_signal": -1893, "vega_signal": 31482, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249090000}, {"instrument": "NVDA", "mid_signal": -56931, "gamma_signal": -110798, "vega_signal": -5603, "option_type": "C", "stock_price": 185.585, "utc_time": 1773249095000}, {"instrument": "NVDA", "mid_signal": 124320, "gamma_signal": 1103, "vega_signal": 301, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249095000}, {"instrument": "NVDA", "mid_signal": 460522, "gamma_signal": 75706, "vega_signal": 63572, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249100000}, {"instrument": "NVDA", "mid_signal": 86980, "gamma_signal": -7538, "vega_signal": -21530, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249100000}, {"instrument": "NVDA", "mid_signal": 10213, "gamma_signal": 758, "vega_signal": 5234, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249105000}, {"instrument": "NVDA", "mid_signal": 558850, "gamma_signal": -454122, "vega_signal": -20897, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249105000}, {"instrument": "NVDA", "mid_signal": 87662, "gamma_signal": 26176, "vega_signal": 17528, "option_type": "C", "stock_price": 185.505, "utc_time": 1773249110000}, {"instrument": "NVDA", "mid_signal": -456873, "gamma_signal": 5430, "vega_signal": 1560674, "option_type": "P", "stock_price": 185.515, "utc_time": 1773249110000}, {"instrument": "NVDA", "mid_signal": 93354, "gamma_signal": 4423, "vega_signal": -7010, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249115000}, {"instrument": "NVDA", "mid_signal": 10438, "gamma_signal": 3089, "vega_signal": 134, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249120000}, {"instrument": "NVDA", "mid_signal": -3522, "gamma_signal": 257, "vega_signal": 1961, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249120000}, {"instrument": "NVDA", "mid_signal": 96375, "gamma_signal": 9790, "vega_signal": 45890, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249125000}, {"instrument": "NVDA", "mid_signal": -152, "gamma_signal": 92, "vega_signal": 14, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249125000}, {"instrument": "NVDA", "mid_signal": 145408, "gamma_signal": -17019, "vega_signal": 377197, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249130000}, {"instrument": "NVDA", "mid_signal": -44, "gamma_signal": 4, "vega_signal": 40, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249130000}, {"instrument": "NVDA", "mid_signal": 205109, "gamma_signal": 287, "vega_signal": 451302, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249135000}, {"instrument": "NVDA", "mid_signal": -54514, "gamma_signal": -63191, "vega_signal": 3023, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249140000}, {"instrument": "NVDA", "mid_signal": 8549, "gamma_signal": -9883, "vega_signal": 2952, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249140000}, {"instrument": "NVDA", "mid_signal": 360365, "gamma_signal": 87207, "vega_signal": -995, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249145000}, {"instrument": "NVDA", "mid_signal": -10997, "gamma_signal": 561, "vega_signal": 6836, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249145000}, {"instrument": "NVDA", "mid_signal": 120990, "gamma_signal": 51028, "vega_signal": 2828, "option_type": "C", "stock_price": 185.495, "utc_time": 1773249150000}, {"instrument": "NVDA", "mid_signal": -128976, "gamma_signal": 48558, "vega_signal": 26907, "option_type": "P", "stock_price": 185.495, "utc_time": 1773249150000}, {"instrument": "NVDA", "mid_signal": 16270, "gamma_signal": -27679, "vega_signal": -792, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249155000}, {"instrument": "NVDA", "mid_signal": 95379, "gamma_signal": -45316, "vega_signal": -6607, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249155000}, {"instrument": "NVDA", "mid_signal": -420520, "gamma_signal": -46527, "vega_signal": -166822, "option_type": "C", "stock_price": 185.555, "utc_time": 1773249160000}, {"instrument": "NVDA", "mid_signal": 70863, "gamma_signal": -21069, "vega_signal": -2703, "option_type": "P", "stock_price": 185.555, "utc_time": 1773249160000}, {"instrument": "NVDA", "mid_signal": -232440, "gamma_signal": 104638, "vega_signal": 51187, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249165000}, {"instrument": "NVDA", "mid_signal": 10802, "gamma_signal": 979, "vega_signal": -15542, "option_type": "P", "stock_price": 185.58, "utc_time": 1773249165000}, {"instrument": "NVDA", "mid_signal": 59759, "gamma_signal": 112279, "vega_signal": 8422, "option_type": "C", "stock_price": 185.565, "utc_time": 1773249170000}, {"instrument": "NVDA", "mid_signal": 2628, "gamma_signal": -2430, "vega_signal": -167, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249170000}, {"instrument": "NVDA", "mid_signal": -93363, "gamma_signal": -195900, "vega_signal": -4996, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249175000}, {"instrument": "NVDA", "mid_signal": -28023, "gamma_signal": 2002, "vega_signal": 11856, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249175000}, {"instrument": "NVDA", "mid_signal": 205576, "gamma_signal": 2338, "vega_signal": 433987, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249180000}, {"instrument": "NVDA", "mid_signal": -236925, "gamma_signal": 31492, "vega_signal": 15659, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249180000}, {"instrument": "NVDA", "mid_signal": -36774, "gamma_signal": -102717, "vega_signal": 46450, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249185000}, {"instrument": "NVDA", "mid_signal": -29084, "gamma_signal": 827, "vega_signal": 22293, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249185000}, {"instrument": "NVDA", "mid_signal": 107048, "gamma_signal": -44291, "vega_signal": 260557, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249190000}, {"instrument": "NVDA", "mid_signal": -28382, "gamma_signal": 4161, "vega_signal": 8884, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249190000}, {"instrument": "NVDA", "mid_signal": 18663, "gamma_signal": -362, "vega_signal": 44645, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249195000}, {"instrument": "NVDA", "mid_signal": 2203, "gamma_signal": -299, "vega_signal": -1657, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249195000}, {"instrument": "NVDA", "mid_signal": -34983, "gamma_signal": -34453, "vega_signal": 149774, "option_type": "C", "stock_price": 185.56, "utc_time": 1773249200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249200000}, {"instrument": "NVDA", "mid_signal": 823123, "gamma_signal": 66726, "vega_signal": 85497, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249205000}, {"instrument": "NVDA", "mid_signal": -70189, "gamma_signal": 11136, "vega_signal": 20309, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249205000}, {"instrument": "NVDA", "mid_signal": -28853, "gamma_signal": -5424, "vega_signal": -9100, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249210000}, {"instrument": "NVDA", "mid_signal": 7374, "gamma_signal": -4728, "vega_signal": -1624, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249210000}, {"instrument": "NVDA", "mid_signal": 3155, "gamma_signal": -5336, "vega_signal": -9425, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249215000}, {"instrument": "NVDA", "mid_signal": -111799, "gamma_signal": 10280, "vega_signal": -28268, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249220000}, {"instrument": "NVDA", "mid_signal": -47962, "gamma_signal": -5008, "vega_signal": 19184, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249220000}, {"instrument": "NVDA", "mid_signal": -4313, "gamma_signal": 5299, "vega_signal": 255, "option_type": "C", "stock_price": 185.66, "utc_time": 1773249225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.64, "utc_time": 1773249225000}, {"instrument": "NVDA", "mid_signal": 166344, "gamma_signal": 27588, "vega_signal": 17844, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249230000}, {"instrument": "NVDA", "mid_signal": 117070, "gamma_signal": 9596, "vega_signal": 457, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773249235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249235000}, {"instrument": "NVDA", "mid_signal": 88373, "gamma_signal": -378, "vega_signal": 29903, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249240000}, {"instrument": "NVDA", "mid_signal": 2464, "gamma_signal": -257, "vega_signal": -1527, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249240000}, {"instrument": "NVDA", "mid_signal": 121952, "gamma_signal": 122177, "vega_signal": 22486, "option_type": "C", "stock_price": 185.615, "utc_time": 1773249245000}, {"instrument": "NVDA", "mid_signal": 106150, "gamma_signal": -57526, "vega_signal": 28475, "option_type": "P", "stock_price": 185.615, "utc_time": 1773249245000}, {"instrument": "NVDA", "mid_signal": -100646, "gamma_signal": -6557, "vega_signal": -28878, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249250000}, {"instrument": "NVDA", "mid_signal": 20770, "gamma_signal": -2917, "vega_signal": -2112, "option_type": "P", "stock_price": 185.6, "utc_time": 1773249250000}, {"instrument": "NVDA", "mid_signal": -40214, "gamma_signal": -38927, "vega_signal": -6815, "option_type": "C", "stock_price": 185.58, "utc_time": 1773249255000}, {"instrument": "NVDA", "mid_signal": 61454, "gamma_signal": -25340, "vega_signal": -4172, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249255000}, {"instrument": "NVDA", "mid_signal": 16230, "gamma_signal": 3228, "vega_signal": 9160, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249260000}, {"instrument": "NVDA", "mid_signal": -58, "gamma_signal": 11, "vega_signal": 25, "option_type": "P", "stock_price": 185.54, "utc_time": 1773249260000}, {"instrument": "NVDA", "mid_signal": 109712, "gamma_signal": 6691, "vega_signal": 30510, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249265000}, {"instrument": "NVDA", "mid_signal": -218151, "gamma_signal": 150151, "vega_signal": 11728, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249265000}, {"instrument": "NVDA", "mid_signal": -7836, "gamma_signal": 7836, "vega_signal": -35087, "option_type": "C", "stock_price": 185.525, "utc_time": 1773249270000}, {"instrument": "NVDA", "mid_signal": 60184, "gamma_signal": -4866, "vega_signal": -19575, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249270000}, {"instrument": "NVDA", "mid_signal": -7394, "gamma_signal": -2776, "vega_signal": -7594, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249275000}, {"instrument": "NVDA", "mid_signal": -2541, "gamma_signal": -386, "vega_signal": 553, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249275000}, {"instrument": "NVDA", "mid_signal": 137276, "gamma_signal": 7156, "vega_signal": 50887, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249280000}, {"instrument": "NVDA", "mid_signal": 39638, "gamma_signal": -560, "vega_signal": -56370, "option_type": "P", "stock_price": 185.54, "utc_time": 1773249280000}, {"instrument": "NVDA", "mid_signal": 6911, "gamma_signal": 1297, "vega_signal": 992, "option_type": "C", "stock_price": 185.565, "utc_time": 1773249285000}, {"instrument": "NVDA", "mid_signal": 190610, "gamma_signal": -2749, "vega_signal": -270748, "option_type": "P", "stock_price": 185.565, "utc_time": 1773249285000}, {"instrument": "NVDA", "mid_signal": 70250, "gamma_signal": 25237, "vega_signal": 2083, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249290000}, {"instrument": "NVDA", "mid_signal": 18215, "gamma_signal": -1901, "vega_signal": -2913, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249290000}, {"instrument": "NVDA", "mid_signal": -5340, "gamma_signal": 3405, "vega_signal": -8383, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249295000}, {"instrument": "NVDA", "mid_signal": -4515, "gamma_signal": -997, "vega_signal": 3172, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249300000}, {"instrument": "NVDA", "mid_signal": -7658, "gamma_signal": -2050, "vega_signal": -1496, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249305000}, {"instrument": "NVDA", "mid_signal": 1380, "gamma_signal": -200, "vega_signal": -725, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249305000}, {"instrument": "NVDA", "mid_signal": -115175, "gamma_signal": -55841, "vega_signal": -381, "option_type": "C", "stock_price": 185.515, "utc_time": 1773249310000}, {"instrument": "NVDA", "mid_signal": 132062, "gamma_signal": 32661, "vega_signal": -74804, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249310000}, {"instrument": "NVDA", "mid_signal": 9277, "gamma_signal": -2589, "vega_signal": 10996, "option_type": "C", "stock_price": 185.505, "utc_time": 1773249315000}, {"instrument": "NVDA", "mid_signal": 216300, "gamma_signal": -8060, "vega_signal": -109050, "option_type": "P", "stock_price": 185.485, "utc_time": 1773249315000}, {"instrument": "NVDA", "mid_signal": 30418, "gamma_signal": 3548, "vega_signal": 11250, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249320000}, {"instrument": "NVDA", "mid_signal": 18812, "gamma_signal": -2389, "vega_signal": -590, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249320000}, {"instrument": "NVDA", "mid_signal": -152519, "gamma_signal": -152, "vega_signal": -206501, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249325000}, {"instrument": "NVDA", "mid_signal": -56083, "gamma_signal": 9818, "vega_signal": 13960, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249325000}, {"instrument": "NVDA", "mid_signal": -312626, "gamma_signal": -126715, "vega_signal": -7175, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249330000}, {"instrument": "NVDA", "mid_signal": -11987, "gamma_signal": 2912, "vega_signal": -17287, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249330000}, {"instrument": "NVDA", "mid_signal": 550611, "gamma_signal": 1563, "vega_signal": 468794, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249335000}, {"instrument": "NVDA", "mid_signal": -529, "gamma_signal": 140, "vega_signal": 171, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249335000}, {"instrument": "NVDA", "mid_signal": -45720, "gamma_signal": 90507, "vega_signal": -974, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249340000}, {"instrument": "NVDA", "mid_signal": 8485, "gamma_signal": -1313, "vega_signal": -1039, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249340000}, {"instrument": "NVDA", "mid_signal": -76786, "gamma_signal": -10067, "vega_signal": -9009, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249345000}, {"instrument": "NVDA", "mid_signal": -8382, "gamma_signal": -3293, "vega_signal": 3309, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249345000}, {"instrument": "NVDA", "mid_signal": 178141, "gamma_signal": 15224, "vega_signal": 33597, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249350000}, {"instrument": "NVDA", "mid_signal": -24750, "gamma_signal": 2037, "vega_signal": 8494, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249350000}, {"instrument": "NVDA", "mid_signal": -141260, "gamma_signal": -66359, "vega_signal": 1273, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249360000}, {"instrument": "NVDA", "mid_signal": 8254, "gamma_signal": -582, "vega_signal": -4311, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249365000}, {"instrument": "NVDA", "mid_signal": 37643, "gamma_signal": 181, "vega_signal": -22531, "option_type": "P", "stock_price": 185.57, "utc_time": 1773249365000}, {"instrument": "NVDA", "mid_signal": -28456, "gamma_signal": -5986, "vega_signal": -1839, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249370000}, {"instrument": "NVDA", "mid_signal": -5274, "gamma_signal": 185, "vega_signal": 4932, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249370000}, {"instrument": "NVDA", "mid_signal": -42825, "gamma_signal": -1404, "vega_signal": -27855, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249375000}, {"instrument": "NVDA", "mid_signal": 71152, "gamma_signal": -11001, "vega_signal": -30349, "option_type": "P", "stock_price": 185.62, "utc_time": 1773249375000}, {"instrument": "NVDA", "mid_signal": 141898, "gamma_signal": 45945, "vega_signal": 30426, "option_type": "C", "stock_price": 185.66, "utc_time": 1773249380000}, {"instrument": "NVDA", "mid_signal": 17366, "gamma_signal": -515, "vega_signal": -24092, "option_type": "P", "stock_price": 185.66, "utc_time": 1773249380000}, {"instrument": "NVDA", "mid_signal": -122893, "gamma_signal": -50633, "vega_signal": 5339, "option_type": "C", "stock_price": 185.66, "utc_time": 1773249385000}, {"instrument": "NVDA", "mid_signal": -4744, "gamma_signal": 1079, "vega_signal": -1197, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249385000}, {"instrument": "NVDA", "mid_signal": 36404, "gamma_signal": 5615, "vega_signal": 11045, "option_type": "C", "stock_price": 185.68, "utc_time": 1773249390000}, {"instrument": "NVDA", "mid_signal": -68707, "gamma_signal": 54658, "vega_signal": 2443, "option_type": "P", "stock_price": 185.68, "utc_time": 1773249390000}, {"instrument": "NVDA", "mid_signal": 66967, "gamma_signal": 87278, "vega_signal": 4009, "option_type": "C", "stock_price": 185.69, "utc_time": 1773249395000}, {"instrument": "NVDA", "mid_signal": 3510, "gamma_signal": -256, "vega_signal": -1959, "option_type": "P", "stock_price": 185.69, "utc_time": 1773249395000}, {"instrument": "NVDA", "mid_signal": 6772, "gamma_signal": 1165, "vega_signal": 4299, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249400000}, {"instrument": "NVDA", "mid_signal": -8121, "gamma_signal": -561, "vega_signal": 10884, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249400000}, {"instrument": "NVDA", "mid_signal": -541884, "gamma_signal": -41811, "vega_signal": -251726, "option_type": "C", "stock_price": 185.645, "utc_time": 1773249405000}, {"instrument": "NVDA", "mid_signal": -1693, "gamma_signal": 142, "vega_signal": 1621, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249405000}, {"instrument": "NVDA", "mid_signal": 118113, "gamma_signal": 47011, "vega_signal": 1380, "option_type": "C", "stock_price": 185.615, "utc_time": 1773249410000}, {"instrument": "NVDA", "mid_signal": 19976, "gamma_signal": -3749, "vega_signal": 1817, "option_type": "P", "stock_price": 185.615, "utc_time": 1773249410000}, {"instrument": "NVDA", "mid_signal": -147392, "gamma_signal": -52586, "vega_signal": -13549, "option_type": "C", "stock_price": 185.65, "utc_time": 1773249415000}, {"instrument": "NVDA", "mid_signal": 22106, "gamma_signal": -333, "vega_signal": -33251, "option_type": "P", "stock_price": 185.65, "utc_time": 1773249415000}, {"instrument": "NVDA", "mid_signal": 5580, "gamma_signal": 1232, "vega_signal": 345, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249420000}, {"instrument": "NVDA", "mid_signal": -90922, "gamma_signal": -5533, "vega_signal": -23057, "option_type": "C", "stock_price": 185.62, "utc_time": 1773249425000}, {"instrument": "NVDA", "mid_signal": -5252, "gamma_signal": 504, "vega_signal": 2339, "option_type": "P", "stock_price": 185.61, "utc_time": 1773249425000}, {"instrument": "NVDA", "mid_signal": -12626, "gamma_signal": 947, "vega_signal": 31410, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249430000}, {"instrument": "NVDA", "mid_signal": -17583, "gamma_signal": 1018, "vega_signal": -420, "option_type": "P", "stock_price": 185.6, "utc_time": 1773249430000}, {"instrument": "NVDA", "mid_signal": -340961, "gamma_signal": -147580, "vega_signal": -104740, "option_type": "C", "stock_price": 185.61, "utc_time": 1773249435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249435000}, {"instrument": "NVDA", "mid_signal": -126767, "gamma_signal": -49102, "vega_signal": -2161, "option_type": "C", "stock_price": 185.61, "utc_time": 1773249440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773249440000}, {"instrument": "NVDA", "mid_signal": -9330, "gamma_signal": -1849, "vega_signal": -2158, "option_type": "C", "stock_price": 185.58, "utc_time": 1773249445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773249445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.58, "utc_time": 1773249450000}, {"instrument": "NVDA", "mid_signal": 8527, "gamma_signal": -1695, "vega_signal": -2170, "option_type": "P", "stock_price": 185.54, "utc_time": 1773249450000}, {"instrument": "NVDA", "mid_signal": -10204, "gamma_signal": -1270, "vega_signal": -1037, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249455000}, {"instrument": "NVDA", "mid_signal": 4107, "gamma_signal": -290, "vega_signal": -2150, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249455000}, {"instrument": "NVDA", "mid_signal": 162738, "gamma_signal": 216400, "vega_signal": 9661, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249460000}, {"instrument": "NVDA", "mid_signal": -37752, "gamma_signal": 2981, "vega_signal": 22897, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249460000}, {"instrument": "NVDA", "mid_signal": 93053, "gamma_signal": 45261, "vega_signal": -10957, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249465000}, {"instrument": "NVDA", "mid_signal": 134, "gamma_signal": -83, "vega_signal": -12, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249465000}, {"instrument": "NVDA", "mid_signal": -229351, "gamma_signal": -280972, "vega_signal": -12190, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249470000}, {"instrument": "NVDA", "mid_signal": 22348, "gamma_signal": -7266, "vega_signal": -330, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249475000}, {"instrument": "NVDA", "mid_signal": -32544, "gamma_signal": -43275, "vega_signal": -1932, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249480000}, {"instrument": "NVDA", "mid_signal": -191359, "gamma_signal": -14490, "vega_signal": -27227, "option_type": "C", "stock_price": 185.43, "utc_time": 1773249485000}, {"instrument": "NVDA", "mid_signal": 194653, "gamma_signal": -154355, "vega_signal": -1364, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249485000}, {"instrument": "NVDA", "mid_signal": 70032, "gamma_signal": 17817, "vega_signal": 11069, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249490000}, {"instrument": "NVDA", "mid_signal": 41830, "gamma_signal": -25931, "vega_signal": -16528, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249490000}, {"instrument": "NVDA", "mid_signal": 16045, "gamma_signal": -4539, "vega_signal": 16920, "option_type": "C", "stock_price": 185.4, "utc_time": 1773249495000}, {"instrument": "NVDA", "mid_signal": -42008, "gamma_signal": 4775, "vega_signal": 3427, "option_type": "P", "stock_price": 185.37, "utc_time": 1773249495000}, {"instrument": "NVDA", "mid_signal": -8518, "gamma_signal": -5848, "vega_signal": -8962, "option_type": "C", "stock_price": 185.33, "utc_time": 1773249500000}, {"instrument": "NVDA", "mid_signal": -53296, "gamma_signal": 28706, "vega_signal": 2600, "option_type": "P", "stock_price": 185.33, "utc_time": 1773249500000}, {"instrument": "NVDA", "mid_signal": -349178, "gamma_signal": -44106, "vega_signal": -37398, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249505000}, {"instrument": "NVDA", "mid_signal": 4547, "gamma_signal": 2190, "vega_signal": -8184, "option_type": "P", "stock_price": 185.38, "utc_time": 1773249505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249510000}, {"instrument": "NVDA", "mid_signal": 5012, "gamma_signal": -430, "vega_signal": -1798, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249510000}, {"instrument": "NVDA", "mid_signal": -60563, "gamma_signal": -14622, "vega_signal": -22714, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249515000}, {"instrument": "NVDA", "mid_signal": 20536, "gamma_signal": -2889, "vega_signal": -4036, "option_type": "P", "stock_price": 185.34, "utc_time": 1773249515000}, {"instrument": "NVDA", "mid_signal": 159573, "gamma_signal": -12608, "vega_signal": 25171, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249520000}, {"instrument": "NVDA", "mid_signal": -8063, "gamma_signal": 26521, "vega_signal": -2602, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249520000}, {"instrument": "NVDA", "mid_signal": 55178, "gamma_signal": -9565, "vega_signal": 51782, "option_type": "C", "stock_price": 185.34, "utc_time": 1773249525000}, {"instrument": "NVDA", "mid_signal": 50938, "gamma_signal": -7588, "vega_signal": -24505, "option_type": "P", "stock_price": 185.34, "utc_time": 1773249525000}, {"instrument": "NVDA", "mid_signal": -275658, "gamma_signal": -241027, "vega_signal": -36235, "option_type": "C", "stock_price": 185.33, "utc_time": 1773249530000}, {"instrument": "NVDA", "mid_signal": -35308, "gamma_signal": 7760, "vega_signal": 7109, "option_type": "P", "stock_price": 185.33, "utc_time": 1773249530000}, {"instrument": "NVDA", "mid_signal": -42426, "gamma_signal": 32777, "vega_signal": -50401, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249535000}, {"instrument": "NVDA", "mid_signal": 284978, "gamma_signal": -19357, "vega_signal": -62891, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249535000}, {"instrument": "NVDA", "mid_signal": 128552, "gamma_signal": 34806, "vega_signal": 8376, "option_type": "C", "stock_price": 185.26, "utc_time": 1773249540000}, {"instrument": "NVDA", "mid_signal": -12856, "gamma_signal": 753, "vega_signal": 14615, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249540000}, {"instrument": "NVDA", "mid_signal": -938, "gamma_signal": -6544, "vega_signal": -13391, "option_type": "C", "stock_price": 185.275, "utc_time": 1773249545000}, {"instrument": "NVDA", "mid_signal": 209392, "gamma_signal": -55883, "vega_signal": -37813, "option_type": "P", "stock_price": 185.26, "utc_time": 1773249545000}, {"instrument": "NVDA", "mid_signal": 81247, "gamma_signal": 16073, "vega_signal": 12313, "option_type": "C", "stock_price": 185.28, "utc_time": 1773249550000}, {"instrument": "NVDA", "mid_signal": -662819, "gamma_signal": 461308, "vega_signal": 20338, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249550000}, {"instrument": "NVDA", "mid_signal": 599272, "gamma_signal": 46891, "vega_signal": 145165, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249555000}, {"instrument": "NVDA", "mid_signal": -155739, "gamma_signal": -12982, "vega_signal": 42128, "option_type": "P", "stock_price": 185.255, "utc_time": 1773249555000}, {"instrument": "NVDA", "mid_signal": -1307082, "gamma_signal": -580823, "vega_signal": -413640, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249560000}, {"instrument": "NVDA", "mid_signal": 125171, "gamma_signal": -33165, "vega_signal": -35241, "option_type": "P", "stock_price": 185.285, "utc_time": 1773249560000}, {"instrument": "NVDA", "mid_signal": 51548, "gamma_signal": 3949, "vega_signal": 249, "option_type": "C", "stock_price": 185.28, "utc_time": 1773249565000}, {"instrument": "NVDA", "mid_signal": -9688, "gamma_signal": 18656, "vega_signal": 117, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249565000}, {"instrument": "NVDA", "mid_signal": 124504, "gamma_signal": 18678, "vega_signal": 31573, "option_type": "C", "stock_price": 185.28, "utc_time": 1773249570000}, {"instrument": "NVDA", "mid_signal": 9677, "gamma_signal": -1140, "vega_signal": -2873, "option_type": "P", "stock_price": 185.28, "utc_time": 1773249570000}, {"instrument": "NVDA", "mid_signal": 53749, "gamma_signal": 7230, "vega_signal": 36849, "option_type": "C", "stock_price": 185.28, "utc_time": 1773249575000}, {"instrument": "NVDA", "mid_signal": 62416, "gamma_signal": 3059, "vega_signal": -8709, "option_type": "P", "stock_price": 185.28, "utc_time": 1773249575000}, {"instrument": "NVDA", "mid_signal": 4437, "gamma_signal": 19335, "vega_signal": 2837, "option_type": "C", "stock_price": 185.275, "utc_time": 1773249580000}, {"instrument": "NVDA", "mid_signal": 139623, "gamma_signal": -6375, "vega_signal": -21316, "option_type": "P", "stock_price": 185.28, "utc_time": 1773249580000}, {"instrument": "NVDA", "mid_signal": 74954, "gamma_signal": 7068, "vega_signal": 27150, "option_type": "C", "stock_price": 185.275, "utc_time": 1773249585000}, {"instrument": "NVDA", "mid_signal": -237057, "gamma_signal": 163789, "vega_signal": 9983, "option_type": "P", "stock_price": 185.275, "utc_time": 1773249585000}, {"instrument": "NVDA", "mid_signal": 73862, "gamma_signal": 3784, "vega_signal": 19975, "option_type": "C", "stock_price": 185.29, "utc_time": 1773249590000}, {"instrument": "NVDA", "mid_signal": 144073, "gamma_signal": -12530, "vega_signal": -8773, "option_type": "P", "stock_price": 185.29, "utc_time": 1773249590000}, {"instrument": "NVDA", "mid_signal": -23267, "gamma_signal": -7706, "vega_signal": -28904, "option_type": "C", "stock_price": 185.3, "utc_time": 1773249595000}, {"instrument": "NVDA", "mid_signal": 441516, "gamma_signal": -307455, "vega_signal": -13429, "option_type": "P", "stock_price": 185.3, "utc_time": 1773249595000}, {"instrument": "NVDA", "mid_signal": 148267, "gamma_signal": 67435, "vega_signal": -15043, "option_type": "C", "stock_price": 185.32, "utc_time": 1773249600000}, {"instrument": "NVDA", "mid_signal": -96, "gamma_signal": 1702, "vega_signal": -384, "option_type": "P", "stock_price": 185.325, "utc_time": 1773249600000}, {"instrument": "NVDA", "mid_signal": 139019, "gamma_signal": 63981, "vega_signal": 9447, "option_type": "C", "stock_price": 185.33, "utc_time": 1773249605000}, {"instrument": "NVDA", "mid_signal": -57461, "gamma_signal": 7644, "vega_signal": 14554, "option_type": "P", "stock_price": 185.33, "utc_time": 1773249605000}, {"instrument": "NVDA", "mid_signal": 999401, "gamma_signal": 87121, "vega_signal": 175876, "option_type": "C", "stock_price": 185.34, "utc_time": 1773249610000}, {"instrument": "NVDA", "mid_signal": 21096, "gamma_signal": -973, "vega_signal": -11264, "option_type": "P", "stock_price": 185.34, "utc_time": 1773249610000}, {"instrument": "NVDA", "mid_signal": 6535, "gamma_signal": 946, "vega_signal": 3209, "option_type": "C", "stock_price": 185.3, "utc_time": 1773249615000}, {"instrument": "NVDA", "mid_signal": 764, "gamma_signal": -715, "vega_signal": 548, "option_type": "P", "stock_price": 185.3, "utc_time": 1773249615000}, {"instrument": "NVDA", "mid_signal": -32233, "gamma_signal": -21222, "vega_signal": -1972, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249620000}, {"instrument": "NVDA", "mid_signal": -75171, "gamma_signal": 44740, "vega_signal": 1771, "option_type": "P", "stock_price": 185.31, "utc_time": 1773249620000}, {"instrument": "NVDA", "mid_signal": -506185, "gamma_signal": -246444, "vega_signal": -8270, "option_type": "C", "stock_price": 185.37, "utc_time": 1773249625000}, {"instrument": "NVDA", "mid_signal": 1237, "gamma_signal": 3961, "vega_signal": -807, "option_type": "P", "stock_price": 185.37, "utc_time": 1773249625000}, {"instrument": "NVDA", "mid_signal": 56586, "gamma_signal": 30440, "vega_signal": -2148, "option_type": "C", "stock_price": 185.37, "utc_time": 1773249630000}, {"instrument": "NVDA", "mid_signal": -808553, "gamma_signal": 95075, "vega_signal": -83925, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249630000}, {"instrument": "NVDA", "mid_signal": -17780, "gamma_signal": -4850, "vega_signal": -3566, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249635000}, {"instrument": "NVDA", "mid_signal": 511585, "gamma_signal": -345417, "vega_signal": -146694, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249635000}, {"instrument": "NVDA", "mid_signal": 42325, "gamma_signal": 831, "vega_signal": 1378, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249640000}, {"instrument": "NVDA", "mid_signal": 187956, "gamma_signal": -60302, "vega_signal": -260518, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249640000}, {"instrument": "NVDA", "mid_signal": 423139, "gamma_signal": 22966, "vega_signal": -9515, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249645000}, {"instrument": "NVDA", "mid_signal": 43088, "gamma_signal": 2259, "vega_signal": 14346, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773249650000}, {"instrument": "NVDA", "mid_signal": 62611, "gamma_signal": 104684, "vega_signal": -6170, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249655000}, {"instrument": "NVDA", "mid_signal": 30833, "gamma_signal": -3512, "vega_signal": 1076, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249655000}, {"instrument": "NVDA", "mid_signal": -291421, "gamma_signal": -243481, "vega_signal": -12944, "option_type": "C", "stock_price": 185.38, "utc_time": 1773249660000}, {"instrument": "NVDA", "mid_signal": 8446, "gamma_signal": -1287, "vega_signal": -894, "option_type": "P", "stock_price": 185.38, "utc_time": 1773249660000}, {"instrument": "NVDA", "mid_signal": 63521, "gamma_signal": 6190, "vega_signal": 6261, "option_type": "C", "stock_price": 185.35, "utc_time": 1773249665000}, {"instrument": "NVDA", "mid_signal": 7885, "gamma_signal": 19427, "vega_signal": -4055, "option_type": "P", "stock_price": 185.36, "utc_time": 1773249665000}, {"instrument": "NVDA", "mid_signal": -70009, "gamma_signal": -4467, "vega_signal": -2743, "option_type": "C", "stock_price": 185.36, "utc_time": 1773249670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.35, "utc_time": 1773249670000}, {"instrument": "NVDA", "mid_signal": -82422, "gamma_signal": 152395, "vega_signal": -26352, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249675000}, {"instrument": "NVDA", "mid_signal": -639841, "gamma_signal": 33934, "vega_signal": 425800, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249675000}, {"instrument": "NVDA", "mid_signal": -128330, "gamma_signal": -180578, "vega_signal": 5758, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249680000}, {"instrument": "NVDA", "mid_signal": 369254, "gamma_signal": -262824, "vega_signal": -13459, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249680000}, {"instrument": "NVDA", "mid_signal": 52161, "gamma_signal": 1663, "vega_signal": 37111, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249685000}, {"instrument": "NVDA", "mid_signal": 1060110, "gamma_signal": -115957, "vega_signal": -85227, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249685000}, {"instrument": "NVDA", "mid_signal": 2830, "gamma_signal": 205, "vega_signal": 2586, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249690000}, {"instrument": "NVDA", "mid_signal": 660693, "gamma_signal": -12558, "vega_signal": -571649, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249690000}, {"instrument": "NVDA", "mid_signal": -9767, "gamma_signal": -655, "vega_signal": -1910, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249695000}, {"instrument": "NVDA", "mid_signal": -61439, "gamma_signal": 4891, "vega_signal": 19704, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249695000}, {"instrument": "NVDA", "mid_signal": -37077, "gamma_signal": 282711, "vega_signal": -50567, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249700000}, {"instrument": "NVDA", "mid_signal": -17567, "gamma_signal": 1176, "vega_signal": 4327, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249700000}, {"instrument": "NVDA", "mid_signal": 35459, "gamma_signal": 9602, "vega_signal": -2293, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249705000}, {"instrument": "NVDA", "mid_signal": 614404, "gamma_signal": -463057, "vega_signal": -11911, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249705000}, {"instrument": "NVDA", "mid_signal": -46026, "gamma_signal": -20824, "vega_signal": -911, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249710000}, {"instrument": "NVDA", "mid_signal": 17540, "gamma_signal": -1952, "vega_signal": -8894, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249710000}, {"instrument": "NVDA", "mid_signal": 114367, "gamma_signal": 78094, "vega_signal": 7577, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249715000}, {"instrument": "NVDA", "mid_signal": 84948, "gamma_signal": -7989, "vega_signal": -24044, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249715000}, {"instrument": "NVDA", "mid_signal": -52811, "gamma_signal": -16433, "vega_signal": -16443, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249720000}, {"instrument": "NVDA", "mid_signal": -76599, "gamma_signal": 20871, "vega_signal": -22239, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249720000}, {"instrument": "NVDA", "mid_signal": -4710, "gamma_signal": -304, "vega_signal": -3166, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249725000}, {"instrument": "NVDA", "mid_signal": 61042, "gamma_signal": -4911, "vega_signal": -19660, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249725000}, {"instrument": "NVDA", "mid_signal": -199589, "gamma_signal": -25600, "vega_signal": -20771, "option_type": "C", "stock_price": 185.47, "utc_time": 1773249730000}, {"instrument": "NVDA", "mid_signal": 36799, "gamma_signal": 867, "vega_signal": -16212, "option_type": "P", "stock_price": 185.47, "utc_time": 1773249730000}, {"instrument": "NVDA", "mid_signal": -30111, "gamma_signal": -3807, "vega_signal": -6488, "option_type": "C", "stock_price": 185.39, "utc_time": 1773249735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773249735000}, {"instrument": "NVDA", "mid_signal": -17148, "gamma_signal": -5794, "vega_signal": -3615, "option_type": "C", "stock_price": 185.425, "utc_time": 1773249740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249740000}, {"instrument": "NVDA", "mid_signal": 13767, "gamma_signal": 1399, "vega_signal": 5295, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249745000}, {"instrument": "NVDA", "mid_signal": 6040, "gamma_signal": -279, "vega_signal": -10673, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249745000}, {"instrument": "NVDA", "mid_signal": -2705, "gamma_signal": -3693, "vega_signal": -165, "option_type": "C", "stock_price": 185.45, "utc_time": 1773249750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249750000}, {"instrument": "NVDA", "mid_signal": 353306, "gamma_signal": 24167, "vega_signal": 46528, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249755000}, {"instrument": "NVDA", "mid_signal": 10598, "gamma_signal": -771, "vega_signal": -5891, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249755000}, {"instrument": "NVDA", "mid_signal": 15470, "gamma_signal": 341, "vega_signal": 15334, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249760000}, {"instrument": "NVDA", "mid_signal": 3560, "gamma_signal": -779, "vega_signal": -714, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249760000}, {"instrument": "NVDA", "mid_signal": 353685, "gamma_signal": 155945, "vega_signal": 6718, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249770000}, {"instrument": "NVDA", "mid_signal": -15847, "gamma_signal": 558, "vega_signal": 14789, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249770000}, {"instrument": "NVDA", "mid_signal": -48151, "gamma_signal": -20859, "vega_signal": -979, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249775000}, {"instrument": "NVDA", "mid_signal": 14399, "gamma_signal": -10367, "vega_signal": -1261, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249775000}, {"instrument": "NVDA", "mid_signal": 27496, "gamma_signal": 1631, "vega_signal": 24901, "option_type": "C", "stock_price": 185.425, "utc_time": 1773249780000}, {"instrument": "NVDA", "mid_signal": -30882, "gamma_signal": 3689, "vega_signal": -699, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249780000}, {"instrument": "NVDA", "mid_signal": -5336, "gamma_signal": -819, "vega_signal": -1388, "option_type": "C", "stock_price": 185.43, "utc_time": 1773249785000}, {"instrument": "NVDA", "mid_signal": 22836, "gamma_signal": -1114, "vega_signal": -17284, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249785000}, {"instrument": "NVDA", "mid_signal": -27933, "gamma_signal": -6652, "vega_signal": -5552, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249790000}, {"instrument": "NVDA", "mid_signal": -11349, "gamma_signal": 2166, "vega_signal": 1834, "option_type": "P", "stock_price": 185.44, "utc_time": 1773249790000}, {"instrument": "NVDA", "mid_signal": -96379, "gamma_signal": -9104, "vega_signal": -13404, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249795000}, {"instrument": "NVDA", "mid_signal": -52141, "gamma_signal": 5963, "vega_signal": 35188, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249795000}, {"instrument": "NVDA", "mid_signal": -489544, "gamma_signal": -10289, "vega_signal": -821, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249800000}, {"instrument": "NVDA", "mid_signal": -4095, "gamma_signal": -472, "vega_signal": -1612, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249805000}, {"instrument": "NVDA", "mid_signal": -29108, "gamma_signal": -3095, "vega_signal": -2567, "option_type": "C", "stock_price": 185.43, "utc_time": 1773249810000}, {"instrument": "NVDA", "mid_signal": -35147, "gamma_signal": 4229, "vega_signal": 542, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249810000}, {"instrument": "NVDA", "mid_signal": -102751, "gamma_signal": -7068, "vega_signal": -142875, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249815000}, {"instrument": "NVDA", "mid_signal": 61143, "gamma_signal": -4926, "vega_signal": -19667, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249820000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 185.43, "utc_time": 1773249820000}, {"instrument": "NVDA", "mid_signal": -25804, "gamma_signal": -3269, "vega_signal": -9639, "option_type": "C", "stock_price": 185.38, "utc_time": 1773249825000}, {"instrument": "NVDA", "mid_signal": -109682, "gamma_signal": 9434, "vega_signal": 28693, "option_type": "P", "stock_price": 185.38, "utc_time": 1773249825000}, {"instrument": "NVDA", "mid_signal": -77060, "gamma_signal": 4861, "vega_signal": -105146, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249830000}, {"instrument": "NVDA", "mid_signal": -109249, "gamma_signal": 15697, "vega_signal": 20211, "option_type": "P", "stock_price": 185.41, "utc_time": 1773249830000}, {"instrument": "NVDA", "mid_signal": 126095, "gamma_signal": 150193, "vega_signal": 13142, "option_type": "C", "stock_price": 185.42, "utc_time": 1773249835000}, {"instrument": "NVDA", "mid_signal": -61211, "gamma_signal": 4565, "vega_signal": 22618, "option_type": "P", "stock_price": 185.42, "utc_time": 1773249835000}, {"instrument": "NVDA", "mid_signal": -26381, "gamma_signal": -5149, "vega_signal": -3894, "option_type": "C", "stock_price": 185.4, "utc_time": 1773249840000}, {"instrument": "NVDA", "mid_signal": -144486, "gamma_signal": 13563, "vega_signal": 40469, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249840000}, {"instrument": "NVDA", "mid_signal": 39271, "gamma_signal": -4879, "vega_signal": 59511, "option_type": "C", "stock_price": 185.39, "utc_time": 1773249845000}, {"instrument": "NVDA", "mid_signal": -370534, "gamma_signal": 38858, "vega_signal": 47102, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249845000}, {"instrument": "NVDA", "mid_signal": -19649, "gamma_signal": -3853, "vega_signal": -2913, "option_type": "C", "stock_price": 185.41, "utc_time": 1773249850000}, {"instrument": "NVDA", "mid_signal": -61238, "gamma_signal": 4941, "vega_signal": 19670, "option_type": "P", "stock_price": 185.39, "utc_time": 1773249850000}, {"instrument": "NVDA", "mid_signal": 41062, "gamma_signal": 3789, "vega_signal": 1129, "option_type": "C", "stock_price": 185.44, "utc_time": 1773249855000}, {"instrument": "NVDA", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 185.45, "utc_time": 1773249855000}, {"instrument": "NVDA", "mid_signal": -10947, "gamma_signal": -5786, "vega_signal": 17467, "option_type": "C", "stock_price": 185.46, "utc_time": 1773249860000}, {"instrument": "NVDA", "mid_signal": -49970, "gamma_signal": 11649, "vega_signal": -13639, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249860000}, {"instrument": "NVDA", "mid_signal": 30998, "gamma_signal": 1617, "vega_signal": 19954, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249865000}, {"instrument": "NVDA", "mid_signal": -79248, "gamma_signal": 8885, "vega_signal": 23269, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249865000}, {"instrument": "NVDA", "mid_signal": -197825, "gamma_signal": -25668, "vega_signal": -20780, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249870000}, {"instrument": "NVDA", "mid_signal": -7962, "gamma_signal": 552, "vega_signal": 5225, "option_type": "P", "stock_price": 185.47, "utc_time": 1773249870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773249875000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 185.48, "utc_time": 1773249875000}, {"instrument": "NVDA", "mid_signal": 74853, "gamma_signal": 9237, "vega_signal": 40611, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249880000}, {"instrument": "NVDA", "mid_signal": 74743, "gamma_signal": -17706, "vega_signal": -20499, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249880000}, {"instrument": "NVDA", "mid_signal": 586453, "gamma_signal": 49688, "vega_signal": 172994, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249885000}, {"instrument": "NVDA", "mid_signal": 168914, "gamma_signal": -19268, "vega_signal": -957, "option_type": "P", "stock_price": 185.5, "utc_time": 1773249885000}, {"instrument": "NVDA", "mid_signal": -17985, "gamma_signal": -6587, "vega_signal": -1198, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249890000}, {"instrument": "NVDA", "mid_signal": -25327, "gamma_signal": 3080, "vega_signal": -10438, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249890000}, {"instrument": "NVDA", "mid_signal": -121752, "gamma_signal": -13985, "vega_signal": 11685, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249895000}, {"instrument": "NVDA", "mid_signal": -46225, "gamma_signal": 5632, "vega_signal": 12795, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249895000}, {"instrument": "NVDA", "mid_signal": -360533, "gamma_signal": -159323, "vega_signal": -7085, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249900000}, {"instrument": "NVDA", "mid_signal": -270590, "gamma_signal": 40477, "vega_signal": 138337, "option_type": "P", "stock_price": 185.54, "utc_time": 1773249900000}, {"instrument": "NVDA", "mid_signal": 166019, "gamma_signal": 3262, "vega_signal": 33788, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773249905000}, {"instrument": "NVDA", "mid_signal": -63235, "gamma_signal": -13538, "vega_signal": -10238, "option_type": "C", "stock_price": 185.64, "utc_time": 1773249910000}, {"instrument": "NVDA", "mid_signal": 36759, "gamma_signal": -30827, "vega_signal": -1285, "option_type": "P", "stock_price": 185.63, "utc_time": 1773249910000}, {"instrument": "NVDA", "mid_signal": 149033, "gamma_signal": 20583, "vega_signal": 17502, "option_type": "C", "stock_price": 185.59, "utc_time": 1773249915000}, {"instrument": "NVDA", "mid_signal": 497163, "gamma_signal": -46622, "vega_signal": -85719, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249915000}, {"instrument": "NVDA", "mid_signal": 117805, "gamma_signal": 14131, "vega_signal": 25572, "option_type": "C", "stock_price": 185.57, "utc_time": 1773249920000}, {"instrument": "NVDA", "mid_signal": -8406, "gamma_signal": 1332, "vega_signal": 1037, "option_type": "P", "stock_price": 185.59, "utc_time": 1773249920000}, {"instrument": "NVDA", "mid_signal": 12247, "gamma_signal": 1412, "vega_signal": 15545, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249925000}, {"instrument": "NVDA", "mid_signal": -33399, "gamma_signal": 5398, "vega_signal": 7706, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.52, "utc_time": 1773249930000}, {"instrument": "NVDA", "mid_signal": 64714, "gamma_signal": -59064, "vega_signal": -3957, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249930000}, {"instrument": "NVDA", "mid_signal": 112169, "gamma_signal": 3377, "vega_signal": 57815, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249935000}, {"instrument": "NVDA", "mid_signal": 71843, "gamma_signal": 766, "vega_signal": -143482, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249935000}, {"instrument": "NVDA", "mid_signal": 1402, "gamma_signal": 1980, "vega_signal": 84, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249940000}, {"instrument": "NVDA", "mid_signal": 15578, "gamma_signal": -16216, "vega_signal": 890, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249940000}, {"instrument": "NVDA", "mid_signal": 751156, "gamma_signal": 204271, "vega_signal": 147381, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249945000}, {"instrument": "NVDA", "mid_signal": 16799, "gamma_signal": -2662, "vega_signal": -2072, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249945000}, {"instrument": "NVDA", "mid_signal": -708742, "gamma_signal": -281413, "vega_signal": -87545, "option_type": "C", "stock_price": 185.5, "utc_time": 1773249950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773249950000}, {"instrument": "NVDA", "mid_signal": -212424, "gamma_signal": -20096, "vega_signal": -34326, "option_type": "C", "stock_price": 185.51, "utc_time": 1773249955000}, {"instrument": "NVDA", "mid_signal": 6122, "gamma_signal": -5135, "vega_signal": -214, "option_type": "P", "stock_price": 185.51, "utc_time": 1773249955000}, {"instrument": "NVDA", "mid_signal": -7903, "gamma_signal": 8506, "vega_signal": -18245, "option_type": "C", "stock_price": 185.55, "utc_time": 1773249960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773249960000}, {"instrument": "NVDA", "mid_signal": 76364, "gamma_signal": 15085, "vega_signal": 19802, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773249965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249970000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": -5140, "vega_signal": -215, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249970000}, {"instrument": "NVDA", "mid_signal": 555346, "gamma_signal": 795068, "vega_signal": 37907, "option_type": "C", "stock_price": 185.53, "utc_time": 1773249975000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": -5140, "vega_signal": -215, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249975000}, {"instrument": "NVDA", "mid_signal": 40537, "gamma_signal": 1644, "vega_signal": 11211, "option_type": "C", "stock_price": 185.54, "utc_time": 1773249980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773249980000}, {"instrument": "NVDA", "mid_signal": 1141, "gamma_signal": 155, "vega_signal": 878, "option_type": "C", "stock_price": 185.49, "utc_time": 1773249985000}, {"instrument": "NVDA", "mid_signal": 2599, "gamma_signal": -2382, "vega_signal": -158, "option_type": "P", "stock_price": 185.52, "utc_time": 1773249985000}, {"instrument": "NVDA", "mid_signal": -1377, "gamma_signal": -587, "vega_signal": -424, "option_type": "C", "stock_price": 185.475, "utc_time": 1773249990000}, {"instrument": "NVDA", "mid_signal": -741, "gamma_signal": 56, "vega_signal": 183, "option_type": "P", "stock_price": 185.49, "utc_time": 1773249990000}, {"instrument": "NVDA", "mid_signal": 2155, "gamma_signal": 1104, "vega_signal": -3617, "option_type": "C", "stock_price": 185.48, "utc_time": 1773249995000}, {"instrument": "NVDA", "mid_signal": 42143, "gamma_signal": -6643, "vega_signal": -5182, "option_type": "P", "stock_price": 185.475, "utc_time": 1773249995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.48, "utc_time": 1773250000000}, {"instrument": "NVDA", "mid_signal": -42933, "gamma_signal": 17380, "vega_signal": 8483, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250000000}, {"instrument": "NVDA", "mid_signal": 15246, "gamma_signal": -2887, "vega_signal": 8009, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250005000}, {"instrument": "NVDA", "mid_signal": -61313, "gamma_signal": -3889, "vega_signal": 1870, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250010000}, {"instrument": "NVDA", "mid_signal": -6245, "gamma_signal": 5139, "vega_signal": 215, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250010000}, {"instrument": "NVDA", "mid_signal": -337793, "gamma_signal": -64948, "vega_signal": -49109, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250015000}, {"instrument": "NVDA", "mid_signal": 11986, "gamma_signal": 193, "vega_signal": -13878, "option_type": "P", "stock_price": 185.49, "utc_time": 1773250015000}, {"instrument": "NVDA", "mid_signal": 4476, "gamma_signal": -1874, "vega_signal": 5248, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250020000}, {"instrument": "NVDA", "mid_signal": 4645, "gamma_signal": -88, "vega_signal": 38, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250020000}, {"instrument": "NVDA", "mid_signal": -5449, "gamma_signal": -538, "vega_signal": -1872, "option_type": "C", "stock_price": 185.515, "utc_time": 1773250025000}, {"instrument": "NVDA", "mid_signal": -155, "gamma_signal": 19, "vega_signal": 109, "option_type": "P", "stock_price": 185.515, "utc_time": 1773250025000}, {"instrument": "NVDA", "mid_signal": 7858, "gamma_signal": 5388, "vega_signal": -1050, "option_type": "C", "stock_price": 185.515, "utc_time": 1773250030000}, {"instrument": "NVDA", "mid_signal": -347298, "gamma_signal": 77093, "vega_signal": 70325, "option_type": "P", "stock_price": 185.515, "utc_time": 1773250030000}, {"instrument": "NVDA", "mid_signal": -30286, "gamma_signal": -6658, "vega_signal": -4977, "option_type": "C", "stock_price": 185.525, "utc_time": 1773250035000}, {"instrument": "NVDA", "mid_signal": 24872, "gamma_signal": -5318, "vega_signal": -216, "option_type": "P", "stock_price": 185.525, "utc_time": 1773250035000}, {"instrument": "NVDA", "mid_signal": 15872, "gamma_signal": 6290, "vega_signal": 942, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250040000}, {"instrument": "NVDA", "mid_signal": -3726, "gamma_signal": 2134, "vega_signal": 348, "option_type": "P", "stock_price": 185.525, "utc_time": 1773250040000}, {"instrument": "NVDA", "mid_signal": -1379, "gamma_signal": -1918, "vega_signal": -83, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250045000}, {"instrument": "NVDA", "mid_signal": -1410, "gamma_signal": -363, "vega_signal": 7725, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250045000}, {"instrument": "NVDA", "mid_signal": 4339, "gamma_signal": -87, "vega_signal": 6566, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250050000}, {"instrument": "NVDA", "mid_signal": 6542, "gamma_signal": -6033, "vega_signal": -396, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250050000}, {"instrument": "NVDA", "mid_signal": 6180, "gamma_signal": -346, "vega_signal": 1184, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773250055000}, {"instrument": "NVDA", "mid_signal": -3301, "gamma_signal": -1186, "vega_signal": -842, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250060000}, {"instrument": "NVDA", "mid_signal": 61043, "gamma_signal": -34149, "vega_signal": 2754, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250060000}, {"instrument": "NVDA", "mid_signal": 177542, "gamma_signal": 7829, "vega_signal": -300, "option_type": "C", "stock_price": 185.66, "utc_time": 1773250065000}, {"instrument": "NVDA", "mid_signal": 403575, "gamma_signal": -50150, "vega_signal": -2370, "option_type": "P", "stock_price": 185.66, "utc_time": 1773250065000}, {"instrument": "NVDA", "mid_signal": -38014, "gamma_signal": -39369, "vega_signal": 19936, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250070000}, {"instrument": "NVDA", "mid_signal": -34062, "gamma_signal": 5339, "vega_signal": 4260, "option_type": "P", "stock_price": 185.65, "utc_time": 1773250070000}, {"instrument": "NVDA", "mid_signal": -37075, "gamma_signal": -4144, "vega_signal": -16385, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250075000}, {"instrument": "NVDA", "mid_signal": -5739, "gamma_signal": -3707, "vega_signal": 4188, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250075000}, {"instrument": "NVDA", "mid_signal": 117, "gamma_signal": 18, "vega_signal": 128, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250080000}, {"instrument": "NVDA", "mid_signal": 154177, "gamma_signal": 7108, "vega_signal": 3584, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250085000}, {"instrument": "NVDA", "mid_signal": 16808, "gamma_signal": -2089, "vega_signal": -99, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250085000}, {"instrument": "NVDA", "mid_signal": 69171, "gamma_signal": 5375, "vega_signal": 3720, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250090000}, {"instrument": "NVDA", "mid_signal": 24666, "gamma_signal": -3050, "vega_signal": -4019, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250095000}, {"instrument": "NVDA", "mid_signal": 2558, "gamma_signal": -1645, "vega_signal": 1538, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250100000}, {"instrument": "NVDA", "mid_signal": -100826, "gamma_signal": -40498, "vega_signal": -1677, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250105000}, {"instrument": "NVDA", "mid_signal": 1600407, "gamma_signal": -311584, "vega_signal": -264606, "option_type": "P", "stock_price": 185.565, "utc_time": 1773250105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.565, "utc_time": 1773250110000}, {"instrument": "NVDA", "mid_signal": -17614, "gamma_signal": 15507, "vega_signal": 625, "option_type": "P", "stock_price": 185.565, "utc_time": 1773250110000}, {"instrument": "NVDA", "mid_signal": -23902, "gamma_signal": -25969, "vega_signal": 17839, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250115000}, {"instrument": "NVDA", "mid_signal": 29358, "gamma_signal": -25847, "vega_signal": -1042, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250115000}, {"instrument": "NVDA", "mid_signal": -7916, "gamma_signal": -1499, "vega_signal": -2367, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250120000}, {"instrument": "NVDA", "mid_signal": -1259, "gamma_signal": 328, "vega_signal": 343, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250120000}, {"instrument": "NVDA", "mid_signal": 17023, "gamma_signal": 5707, "vega_signal": 2374, "option_type": "C", "stock_price": 185.575, "utc_time": 1773250125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.575, "utc_time": 1773250125000}, {"instrument": "NVDA", "mid_signal": 400251, "gamma_signal": 15279, "vega_signal": 177811, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250130000}, {"instrument": "NVDA", "mid_signal": -14108, "gamma_signal": 1975, "vega_signal": 1229, "option_type": "P", "stock_price": 185.575, "utc_time": 1773250130000}, {"instrument": "NVDA", "mid_signal": -53142, "gamma_signal": -24875, "vega_signal": 1829, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250135000}, {"instrument": "NVDA", "mid_signal": -3561, "gamma_signal": 785, "vega_signal": 803, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250135000}, {"instrument": "NVDA", "mid_signal": -786, "gamma_signal": -353, "vega_signal": 3119, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250140000}, {"instrument": "NVDA", "mid_signal": 145834, "gamma_signal": -5327, "vega_signal": 25436, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250140000}, {"instrument": "NVDA", "mid_signal": 84101, "gamma_signal": 5891, "vega_signal": 21551, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250145000}, {"instrument": "NVDA", "mid_signal": 57862, "gamma_signal": 2018, "vega_signal": 48811, "option_type": "C", "stock_price": 185.565, "utc_time": 1773250150000}, {"instrument": "NVDA", "mid_signal": -144034, "gamma_signal": 3660, "vega_signal": 11500, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250150000}, {"instrument": "NVDA", "mid_signal": 85, "gamma_signal": 32, "vega_signal": 35, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250155000}, {"instrument": "NVDA", "mid_signal": 8391, "gamma_signal": -1332, "vega_signal": -1036, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250155000}, {"instrument": "NVDA", "mid_signal": -112162, "gamma_signal": -202668, "vega_signal": -2171, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250160000}, {"instrument": "NVDA", "mid_signal": 6665, "gamma_signal": -627, "vega_signal": -2850, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250160000}, {"instrument": "NVDA", "mid_signal": 37674, "gamma_signal": 15667, "vega_signal": 629, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250165000}, {"instrument": "NVDA", "mid_signal": -11737, "gamma_signal": 492, "vega_signal": 8518, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250165000}, {"instrument": "NVDA", "mid_signal": -56144, "gamma_signal": -2650, "vega_signal": -10469, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250170000}, {"instrument": "NVDA", "mid_signal": 41486, "gamma_signal": 7775, "vega_signal": 4091, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250180000}, {"instrument": "NVDA", "mid_signal": -119823, "gamma_signal": 103344, "vega_signal": 3960, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250180000}, {"instrument": "NVDA", "mid_signal": -81594, "gamma_signal": -8771, "vega_signal": -21979, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250185000}, {"instrument": "NVDA", "mid_signal": 283520, "gamma_signal": -106530, "vega_signal": -27566, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250185000}, {"instrument": "NVDA", "mid_signal": -20866, "gamma_signal": -1650, "vega_signal": -12567, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250190000}, {"instrument": "NVDA", "mid_signal": 7825, "gamma_signal": -988, "vega_signal": 629, "option_type": "P", "stock_price": 185.605, "utc_time": 1773250190000}, {"instrument": "NVDA", "mid_signal": -9963, "gamma_signal": -886, "vega_signal": -1618, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250200000}, {"instrument": "NVDA", "mid_signal": 4537, "gamma_signal": -223, "vega_signal": -3448, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250200000}, {"instrument": "NVDA", "mid_signal": -290580, "gamma_signal": 30925, "vega_signal": -200949, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250205000}, {"instrument": "NVDA", "mid_signal": -10636, "gamma_signal": 10280, "vega_signal": -1310, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250205000}, {"instrument": "NVDA", "mid_signal": -165092, "gamma_signal": -39147, "vega_signal": -17237, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250210000}, {"instrument": "NVDA", "mid_signal": 378696, "gamma_signal": -10427, "vega_signal": 1517, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250210000}, {"instrument": "NVDA", "mid_signal": 6017, "gamma_signal": 1913, "vega_signal": 1350, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250215000}, {"instrument": "NVDA", "mid_signal": 746, "gamma_signal": -45, "vega_signal": -951, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250215000}, {"instrument": "NVDA", "mid_signal": -11568, "gamma_signal": -3979, "vega_signal": -11450, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250220000}, {"instrument": "NVDA", "mid_signal": -292641, "gamma_signal": 253982, "vega_signal": 12858, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250220000}, {"instrument": "NVDA", "mid_signal": -5473, "gamma_signal": -836, "vega_signal": -1406, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250225000}, {"instrument": "NVDA", "mid_signal": -11955, "gamma_signal": 276, "vega_signal": 10450, "option_type": "P", "stock_price": 185.635, "utc_time": 1773250225000}, {"instrument": "NVDA", "mid_signal": -7737, "gamma_signal": -1441, "vega_signal": -245, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250230000}, {"instrument": "NVDA", "mid_signal": -5199, "gamma_signal": 1376, "vega_signal": 1681, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250230000}, {"instrument": "NVDA", "mid_signal": 2831, "gamma_signal": -4679, "vega_signal": 1089, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250240000}, {"instrument": "NVDA", "mid_signal": 5588, "gamma_signal": -5063, "vega_signal": -203, "option_type": "P", "stock_price": 185.615, "utc_time": 1773250240000}, {"instrument": "NVDA", "mid_signal": 31320, "gamma_signal": 1751, "vega_signal": 47644, "option_type": "C", "stock_price": 185.585, "utc_time": 1773250245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250245000}, {"instrument": "NVDA", "mid_signal": -8414, "gamma_signal": -310, "vega_signal": -4352, "option_type": "C", "stock_price": 185.565, "utc_time": 1773250250000}, {"instrument": "NVDA", "mid_signal": -37200, "gamma_signal": 2484, "vega_signal": 8860, "option_type": "P", "stock_price": 185.565, "utc_time": 1773250250000}, {"instrument": "NVDA", "mid_signal": 239115, "gamma_signal": 95594, "vega_signal": -3745, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.565, "utc_time": 1773250255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250260000}, {"instrument": "NVDA", "mid_signal": 1666, "gamma_signal": -8815, "vega_signal": 2218, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250260000}, {"instrument": "NVDA", "mid_signal": -41230, "gamma_signal": -31453, "vega_signal": -1327, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250265000}, {"instrument": "NVDA", "mid_signal": -23752, "gamma_signal": 2713, "vega_signal": 1956, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250265000}, {"instrument": "NVDA", "mid_signal": 28624, "gamma_signal": 4174, "vega_signal": 15113, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250270000}, {"instrument": "NVDA", "mid_signal": 1786, "gamma_signal": -143, "vega_signal": -1235, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250270000}, {"instrument": "NVDA", "mid_signal": 27880, "gamma_signal": 4781, "vega_signal": 10344, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250275000}, {"instrument": "NVDA", "mid_signal": -14942, "gamma_signal": -759, "vega_signal": -721, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250280000}, {"instrument": "NVDA", "mid_signal": 11402, "gamma_signal": 453, "vega_signal": 10264, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250285000}, {"instrument": "NVDA", "mid_signal": 9934, "gamma_signal": -860, "vega_signal": -3581, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250285000}, {"instrument": "NVDA", "mid_signal": -13819, "gamma_signal": -1153, "vega_signal": -4115, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250290000}, {"instrument": "NVDA", "mid_signal": -153943, "gamma_signal": 5007, "vega_signal": 12167, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250290000}, {"instrument": "NVDA", "mid_signal": -204093, "gamma_signal": -16023, "vega_signal": -9280, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250295000}, {"instrument": "NVDA", "mid_signal": 5368, "gamma_signal": -85, "vega_signal": -3420, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250295000}, {"instrument": "NVDA", "mid_signal": -250313, "gamma_signal": -295780, "vega_signal": -20908, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250300000}, {"instrument": "NVDA", "mid_signal": 30877, "gamma_signal": 1309, "vega_signal": -2474, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250305000}, {"instrument": "NVDA", "mid_signal": 116425, "gamma_signal": 3424, "vega_signal": -1586, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773250310000}, {"instrument": "NVDA", "mid_signal": -50858, "gamma_signal": -3206, "vega_signal": -7117, "option_type": "C", "stock_price": 185.61, "utc_time": 1773250315000}, {"instrument": "NVDA", "mid_signal": 151885, "gamma_signal": -4647, "vega_signal": -11687, "option_type": "P", "stock_price": 185.615, "utc_time": 1773250315000}, {"instrument": "NVDA", "mid_signal": -6795, "gamma_signal": -598, "vega_signal": -4681, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250320000}, {"instrument": "NVDA", "mid_signal": -5982, "gamma_signal": 5197, "vega_signal": 208, "option_type": "P", "stock_price": 185.54, "utc_time": 1773250320000}, {"instrument": "NVDA", "mid_signal": -56244, "gamma_signal": -24906, "vega_signal": -54, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250325000}, {"instrument": "NVDA", "mid_signal": 134248, "gamma_signal": -3926, "vega_signal": 6869, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250325000}, {"instrument": "NVDA", "mid_signal": -68979, "gamma_signal": -101612, "vega_signal": -134, "option_type": "C", "stock_price": 185.55, "utc_time": 1773250330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250330000}, {"instrument": "NVDA", "mid_signal": 99329, "gamma_signal": 2987, "vega_signal": 43625, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250335000}, {"instrument": "NVDA", "mid_signal": -423, "gamma_signal": 355, "vega_signal": 31, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250335000}, {"instrument": "NVDA", "mid_signal": -397313, "gamma_signal": -182624, "vega_signal": -7436, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250340000}, {"instrument": "NVDA", "mid_signal": 28966, "gamma_signal": -21488, "vega_signal": -2453, "option_type": "P", "stock_price": 185.57, "utc_time": 1773250340000}, {"instrument": "NVDA", "mid_signal": -33124, "gamma_signal": -7983, "vega_signal": -5865, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250345000}, {"instrument": "NVDA", "mid_signal": -31098, "gamma_signal": 26395, "vega_signal": 1052, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250345000}, {"instrument": "NVDA", "mid_signal": 8156, "gamma_signal": 681, "vega_signal": 1894, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250350000}, {"instrument": "NVDA", "mid_signal": 152238, "gamma_signal": -4971, "vega_signal": -12591, "option_type": "P", "stock_price": 185.59, "utc_time": 1773250350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250355000}, {"instrument": "NVDA", "mid_signal": 37232, "gamma_signal": -1405, "vega_signal": -21900, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250355000}, {"instrument": "NVDA", "mid_signal": 48257, "gamma_signal": 3825, "vega_signal": 6876, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250360000}, {"instrument": "NVDA", "mid_signal": 8016, "gamma_signal": -376, "vega_signal": -5758, "option_type": "P", "stock_price": 185.61, "utc_time": 1773250360000}, {"instrument": "NVDA", "mid_signal": -152046, "gamma_signal": -7957, "vega_signal": -60235, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250365000}, {"instrument": "NVDA", "mid_signal": -15388, "gamma_signal": -1243, "vega_signal": -3560, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250370000}, {"instrument": "NVDA", "mid_signal": -12444, "gamma_signal": 10563, "vega_signal": 421, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250370000}, {"instrument": "NVDA", "mid_signal": -38909, "gamma_signal": -30610, "vega_signal": -2875, "option_type": "C", "stock_price": 185.64, "utc_time": 1773250375000}, {"instrument": "NVDA", "mid_signal": 8448, "gamma_signal": -1333, "vega_signal": -1036, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250375000}, {"instrument": "NVDA", "mid_signal": 806999, "gamma_signal": -2319, "vega_signal": 337478, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250380000}, {"instrument": "NVDA", "mid_signal": 809, "gamma_signal": -214, "vega_signal": -242, "option_type": "P", "stock_price": 185.62, "utc_time": 1773250380000}, {"instrument": "NVDA", "mid_signal": -6879, "gamma_signal": -578, "vega_signal": -2055, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250385000}, {"instrument": "NVDA", "mid_signal": 130680, "gamma_signal": -8884, "vega_signal": -32452, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250385000}, {"instrument": "NVDA", "mid_signal": -4152, "gamma_signal": -10307, "vega_signal": 435, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250390000}, {"instrument": "NVDA", "mid_signal": 2223, "gamma_signal": 226, "vega_signal": -985, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250390000}, {"instrument": "NVDA", "mid_signal": -13226, "gamma_signal": -4528, "vega_signal": -10470, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250395000}, {"instrument": "NVDA", "mid_signal": 10656, "gamma_signal": -555, "vega_signal": -8983, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.63, "utc_time": 1773250400000}, {"instrument": "NVDA", "mid_signal": -16657, "gamma_signal": 2658, "vega_signal": 2069, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250400000}, {"instrument": "NVDA", "mid_signal": -11208, "gamma_signal": -5604, "vega_signal": 4806, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250405000}, {"instrument": "NVDA", "mid_signal": 148642, "gamma_signal": -4252, "vega_signal": -11967, "option_type": "P", "stock_price": 185.67, "utc_time": 1773250405000}, {"instrument": "NVDA", "mid_signal": 63500, "gamma_signal": 4731, "vega_signal": 18753, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250410000}, {"instrument": "NVDA", "mid_signal": -1547, "gamma_signal": 1023, "vega_signal": -4791, "option_type": "P", "stock_price": 185.65, "utc_time": 1773250410000}, {"instrument": "NVDA", "mid_signal": -90752, "gamma_signal": -13015, "vega_signal": -7879, "option_type": "C", "stock_price": 185.68, "utc_time": 1773250415000}, {"instrument": "NVDA", "mid_signal": 125775, "gamma_signal": -32702, "vega_signal": -34240, "option_type": "P", "stock_price": 185.65, "utc_time": 1773250415000}, {"instrument": "NVDA", "mid_signal": 26782, "gamma_signal": -3162, "vega_signal": 12786, "option_type": "C", "stock_price": 185.69, "utc_time": 1773250420000}, {"instrument": "NVDA", "mid_signal": 52150, "gamma_signal": -17850, "vega_signal": -10040, "option_type": "P", "stock_price": 185.67, "utc_time": 1773250420000}, {"instrument": "NVDA", "mid_signal": -231231, "gamma_signal": -31186, "vega_signal": 17177, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250425000}, {"instrument": "NVDA", "mid_signal": -173377, "gamma_signal": 11874, "vega_signal": 43383, "option_type": "P", "stock_price": 185.69, "utc_time": 1773250425000}, {"instrument": "NVDA", "mid_signal": -6592, "gamma_signal": -1272, "vega_signal": -798, "option_type": "C", "stock_price": 185.67, "utc_time": 1773250430000}, {"instrument": "NVDA", "mid_signal": 152277, "gamma_signal": -5040, "vega_signal": -12833, "option_type": "P", "stock_price": 185.67, "utc_time": 1773250430000}, {"instrument": "NVDA", "mid_signal": 10210, "gamma_signal": 1283, "vega_signal": 1035, "option_type": "C", "stock_price": 185.65, "utc_time": 1773250435000}, {"instrument": "NVDA", "mid_signal": -152035, "gamma_signal": 5015, "vega_signal": 12661, "option_type": "P", "stock_price": 185.65, "utc_time": 1773250435000}, {"instrument": "NVDA", "mid_signal": -3103, "gamma_signal": -272, "vega_signal": -2724, "option_type": "C", "stock_price": 185.62, "utc_time": 1773250440000}, {"instrument": "NVDA", "mid_signal": 22990, "gamma_signal": -20476, "vega_signal": -812, "option_type": "P", "stock_price": 185.64, "utc_time": 1773250440000}, {"instrument": "NVDA", "mid_signal": 180648, "gamma_signal": 76164, "vega_signal": -37427, "option_type": "C", "stock_price": 185.59, "utc_time": 1773250445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773250445000}, {"instrument": "NVDA", "mid_signal": 84352, "gamma_signal": 9914, "vega_signal": 15803, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250450000}, {"instrument": "NVDA", "mid_signal": -6598, "gamma_signal": -284, "vega_signal": 5704, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250450000}, {"instrument": "NVDA", "mid_signal": -33619, "gamma_signal": -1589, "vega_signal": -42020, "option_type": "C", "stock_price": 185.54, "utc_time": 1773250455000}, {"instrument": "NVDA", "mid_signal": -1143, "gamma_signal": -26829, "vega_signal": 11899, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250455000}, {"instrument": "NVDA", "mid_signal": -155193, "gamma_signal": -183855, "vega_signal": -10694, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250460000}, {"instrument": "NVDA", "mid_signal": -14084, "gamma_signal": 670, "vega_signal": 7637, "option_type": "P", "stock_price": 185.53, "utc_time": 1773250460000}, {"instrument": "NVDA", "mid_signal": -174629, "gamma_signal": -3393, "vega_signal": -85231, "option_type": "C", "stock_price": 185.5, "utc_time": 1773250465000}, {"instrument": "NVDA", "mid_signal": 37115, "gamma_signal": -9744, "vega_signal": -3572, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250465000}, {"instrument": "NVDA", "mid_signal": 55108, "gamma_signal": 5682, "vega_signal": 10488, "option_type": "C", "stock_price": 185.48, "utc_time": 1773250470000}, {"instrument": "NVDA", "mid_signal": 244086, "gamma_signal": -54878, "vega_signal": -99681, "option_type": "P", "stock_price": 185.47, "utc_time": 1773250470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.47, "utc_time": 1773250475000}, {"instrument": "NVDA", "mid_signal": 231, "gamma_signal": 218017, "vega_signal": 7696, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250475000}, {"instrument": "NVDA", "mid_signal": -96945, "gamma_signal": -11094, "vega_signal": -48889, "option_type": "C", "stock_price": 185.45, "utc_time": 1773250480000}, {"instrument": "NVDA", "mid_signal": 275868, "gamma_signal": -53739, "vega_signal": -25422, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250480000}, {"instrument": "NVDA", "mid_signal": -31565, "gamma_signal": -1212, "vega_signal": -11691, "option_type": "C", "stock_price": 185.43, "utc_time": 1773250485000}, {"instrument": "NVDA", "mid_signal": 313805, "gamma_signal": -263974, "vega_signal": -11949, "option_type": "P", "stock_price": 185.43, "utc_time": 1773250485000}, {"instrument": "NVDA", "mid_signal": -18569, "gamma_signal": 2135, "vega_signal": -8939, "option_type": "C", "stock_price": 185.42, "utc_time": 1773250490000}, {"instrument": "NVDA", "mid_signal": -159846, "gamma_signal": 25167, "vega_signal": 19657, "option_type": "P", "stock_price": 185.465, "utc_time": 1773250490000}, {"instrument": "NVDA", "mid_signal": 10310, "gamma_signal": 2519, "vega_signal": 2965, "option_type": "C", "stock_price": 185.46, "utc_time": 1773250495000}, {"instrument": "NVDA", "mid_signal": 26535, "gamma_signal": -25742, "vega_signal": 349, "option_type": "P", "stock_price": 185.46, "utc_time": 1773250495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.45, "utc_time": 1773250500000}, {"instrument": "NVDA", "mid_signal": -144802, "gamma_signal": 3682, "vega_signal": 11469, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250500000}, {"instrument": "NVDA", "mid_signal": -206514, "gamma_signal": -268502, "vega_signal": -11660, "option_type": "C", "stock_price": 185.45, "utc_time": 1773250505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773250505000}, {"instrument": "NVDA", "mid_signal": 70173, "gamma_signal": 5008, "vega_signal": 2660, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250510000}, {"instrument": "NVDA", "mid_signal": 32317, "gamma_signal": -6013, "vega_signal": 2226, "option_type": "P", "stock_price": 185.51, "utc_time": 1773250510000}, {"instrument": "NVDA", "mid_signal": 289729, "gamma_signal": 13954, "vega_signal": 11962, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250515000}, {"instrument": "NVDA", "mid_signal": -152050, "gamma_signal": 4651, "vega_signal": 11446, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250515000}, {"instrument": "NVDA", "mid_signal": -60003, "gamma_signal": -11642, "vega_signal": -8784, "option_type": "C", "stock_price": 185.53, "utc_time": 1773250520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250520000}, {"instrument": "NVDA", "mid_signal": -14417, "gamma_signal": -2710, "vega_signal": 21132, "option_type": "C", "stock_price": 185.57, "utc_time": 1773250525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773250525000}, {"instrument": "NVDA", "mid_signal": 13353, "gamma_signal": 1267, "vega_signal": 1097, "option_type": "C", "stock_price": 185.575, "utc_time": 1773250530000}, {"instrument": "NVDA", "mid_signal": -153959, "gamma_signal": 4955, "vega_signal": 12166, "option_type": "P", "stock_price": 185.575, "utc_time": 1773250530000}, {"instrument": "NVDA", "mid_signal": 129896, "gamma_signal": 13006, "vega_signal": 47922, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250535000}, {"instrument": "NVDA", "mid_signal": -26050, "gamma_signal": 5230, "vega_signal": 5949, "option_type": "P", "stock_price": 185.56, "utc_time": 1773250535000}, {"instrument": "NVDA", "mid_signal": -35, "gamma_signal": -2, "vega_signal": -107, "option_type": "C", "stock_price": 185.58, "utc_time": 1773250540000}, {"instrument": "NVDA", "mid_signal": 165109, "gamma_signal": -89650, "vega_signal": -3552, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250540000}, {"instrument": "NVDA", "mid_signal": -110346, "gamma_signal": -2556, "vega_signal": -249875, "option_type": "C", "stock_price": 185.6, "utc_time": 1773250545000}, {"instrument": "NVDA", "mid_signal": 1828, "gamma_signal": -145, "vega_signal": -1255, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250545000}, {"instrument": "NVDA", "mid_signal": 3452, "gamma_signal": -17088, "vega_signal": 4978, "option_type": "C", "stock_price": 185.56, "utc_time": 1773250550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773250550000}, {"instrument": "NVDA", "mid_signal": -74502, "gamma_signal": 2212, "vega_signal": -15752, "option_type": "C", "stock_price": 185.505, "utc_time": 1773250555000}, {"instrument": "NVDA", "mid_signal": -88826, "gamma_signal": -49399, "vega_signal": 10044, "option_type": "P", "stock_price": 185.515, "utc_time": 1773250555000}, {"instrument": "NVDA", "mid_signal": 12070, "gamma_signal": 5484, "vega_signal": 211, "option_type": "C", "stock_price": 185.47, "utc_time": 1773250560000}, {"instrument": "NVDA", "mid_signal": 94, "gamma_signal": -10, "vega_signal": -80, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250560000}, {"instrument": "NVDA", "mid_signal": 51990, "gamma_signal": -26644, "vega_signal": 13765, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250565000}, {"instrument": "NVDA", "mid_signal": -14564, "gamma_signal": 415, "vega_signal": 11143, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250565000}, {"instrument": "NVDA", "mid_signal": -3607, "gamma_signal": -1001, "vega_signal": -718, "option_type": "C", "stock_price": 185.49, "utc_time": 1773250570000}, {"instrument": "NVDA", "mid_signal": -14728, "gamma_signal": 452, "vega_signal": 11205, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250570000}, {"instrument": "NVDA", "mid_signal": 60792, "gamma_signal": 4266, "vega_signal": 63624, "option_type": "C", "stock_price": 185.52, "utc_time": 1773250575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773250575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773250580000}, {"instrument": "NVDA", "mid_signal": 878267, "gamma_signal": -82816, "vega_signal": -3851, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773250585000}, {"instrument": "NVDA", "mid_signal": -14721, "gamma_signal": 452, "vega_signal": 11205, "option_type": "P", "stock_price": 185.5, "utc_time": 1773250585000}, {"instrument": "NVDA", "mid_signal": -13673, "gamma_signal": 67, "vega_signal": -8373, "option_type": "C", "stock_price": 185.48, "utc_time": 1773250590000}, {"instrument": "NVDA", "mid_signal": 67443, "gamma_signal": -6898, "vega_signal": -22214, "option_type": "P", "stock_price": 185.48, "utc_time": 1773250590000}, {"instrument": "NVDA", "mid_signal": 896153, "gamma_signal": 180483, "vega_signal": 129251, "option_type": "C", "stock_price": 185.41, "utc_time": 1773250595000}, {"instrument": "NVDA", "mid_signal": 47359, "gamma_signal": -52991, "vega_signal": -886, "option_type": "P", "stock_price": 185.41, "utc_time": 1773250595000}, {"instrument": "NVDA", "mid_signal": -44060, "gamma_signal": -10474, "vega_signal": -10039, "option_type": "C", "stock_price": 185.385, "utc_time": 1773250600000}, {"instrument": "NVDA", "mid_signal": 8491, "gamma_signal": -1325, "vega_signal": -1035, "option_type": "P", "stock_price": 185.35, "utc_time": 1773250600000}, {"instrument": "NVDA", "mid_signal": -13133, "gamma_signal": -5245, "vega_signal": -1210, "option_type": "C", "stock_price": 185.3, "utc_time": 1773250605000}, {"instrument": "NVDA", "mid_signal": -7817, "gamma_signal": 27183, "vega_signal": 1292, "option_type": "P", "stock_price": 185.31, "utc_time": 1773250605000}, {"instrument": "NVDA", "mid_signal": 119256, "gamma_signal": 14220, "vega_signal": 33006, "option_type": "C", "stock_price": 185.25, "utc_time": 1773250610000}, {"instrument": "NVDA", "mid_signal": -21236, "gamma_signal": 12170, "vega_signal": 1453, "option_type": "P", "stock_price": 185.28, "utc_time": 1773250610000}, {"instrument": "NVDA", "mid_signal": -54493, "gamma_signal": -4635, "vega_signal": 3806, "option_type": "C", "stock_price": 185.12, "utc_time": 1773250615000}, {"instrument": "NVDA", "mid_signal": 88467, "gamma_signal": -7249, "vega_signal": -8728, "option_type": "P", "stock_price": 185.12, "utc_time": 1773250615000}, {"instrument": "NVDA", "mid_signal": 61810, "gamma_signal": 11260, "vega_signal": 1158, "option_type": "C", "stock_price": 185.17, "utc_time": 1773250620000}, {"instrument": "NVDA", "mid_signal": -199084, "gamma_signal": 16160, "vega_signal": 25915, "option_type": "P", "stock_price": 185.17, "utc_time": 1773250620000}, {"instrument": "NVDA", "mid_signal": 1286, "gamma_signal": 2039, "vega_signal": -13502, "option_type": "C", "stock_price": 185.09, "utc_time": 1773250625000}, {"instrument": "NVDA", "mid_signal": -185993, "gamma_signal": 45963, "vega_signal": 31190, "option_type": "P", "stock_price": 185.09, "utc_time": 1773250625000}, {"instrument": "NVDA", "mid_signal": -346368, "gamma_signal": 5422, "vega_signal": -198970, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250630000}, {"instrument": "NVDA", "mid_signal": -137100, "gamma_signal": -20220, "vega_signal": 11908, "option_type": "P", "stock_price": 185.04, "utc_time": 1773250630000}, {"instrument": "NVDA", "mid_signal": 387004, "gamma_signal": 236904, "vega_signal": -5648, "option_type": "C", "stock_price": 184.96, "utc_time": 1773250635000}, {"instrument": "NVDA", "mid_signal": 180365, "gamma_signal": -113731, "vega_signal": 358, "option_type": "P", "stock_price": 185.05, "utc_time": 1773250635000}, {"instrument": "NVDA", "mid_signal": -56243, "gamma_signal": 29052, "vega_signal": -33462, "option_type": "C", "stock_price": 184.98, "utc_time": 1773250640000}, {"instrument": "NVDA", "mid_signal": -365766, "gamma_signal": 36759, "vega_signal": 94958, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250640000}, {"instrument": "NVDA", "mid_signal": -102089, "gamma_signal": -59058, "vega_signal": 11185, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250645000}, {"instrument": "NVDA", "mid_signal": -497, "gamma_signal": -1070, "vega_signal": -3726, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250645000}, {"instrument": "NVDA", "mid_signal": -321770, "gamma_signal": -120639, "vega_signal": -43073, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250650000}, {"instrument": "NVDA", "mid_signal": 305960, "gamma_signal": -109762, "vega_signal": -15542, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250650000}, {"instrument": "NVDA", "mid_signal": -203484, "gamma_signal": 5931, "vega_signal": -47325, "option_type": "C", "stock_price": 184.95, "utc_time": 1773250655000}, {"instrument": "NVDA", "mid_signal": 8637, "gamma_signal": -656, "vega_signal": -4691, "option_type": "P", "stock_price": 184.97, "utc_time": 1773250655000}, {"instrument": "NVDA", "mid_signal": 253572, "gamma_signal": 111395, "vega_signal": 12516, "option_type": "C", "stock_price": 184.845, "utc_time": 1773250660000}, {"instrument": "NVDA", "mid_signal": -307856, "gamma_signal": 147951, "vega_signal": 6503, "option_type": "P", "stock_price": 184.84, "utc_time": 1773250660000}, {"instrument": "NVDA", "mid_signal": 27379, "gamma_signal": 12855, "vega_signal": -10654, "option_type": "C", "stock_price": 184.8, "utc_time": 1773250665000}, {"instrument": "NVDA", "mid_signal": 253021, "gamma_signal": -123585, "vega_signal": -5007, "option_type": "P", "stock_price": 184.79, "utc_time": 1773250665000}, {"instrument": "NVDA", "mid_signal": -308144, "gamma_signal": -48463, "vega_signal": -37752, "option_type": "C", "stock_price": 184.69, "utc_time": 1773250670000}, {"instrument": "NVDA", "mid_signal": 19270, "gamma_signal": -18734, "vega_signal": 626, "option_type": "P", "stock_price": 184.71, "utc_time": 1773250670000}, {"instrument": "NVDA", "mid_signal": -13223, "gamma_signal": -4020, "vega_signal": -9828, "option_type": "C", "stock_price": 184.68, "utc_time": 1773250675000}, {"instrument": "NVDA", "mid_signal": 16719, "gamma_signal": -77720, "vega_signal": -12840, "option_type": "P", "stock_price": 184.69, "utc_time": 1773250675000}, {"instrument": "NVDA", "mid_signal": -115044, "gamma_signal": 37132, "vega_signal": -35986, "option_type": "C", "stock_price": 184.67, "utc_time": 1773250680000}, {"instrument": "NVDA", "mid_signal": 583144, "gamma_signal": -278215, "vega_signal": -49012, "option_type": "P", "stock_price": 184.67, "utc_time": 1773250680000}, {"instrument": "NVDA", "mid_signal": -342148, "gamma_signal": -101279, "vega_signal": -51940, "option_type": "C", "stock_price": 184.71, "utc_time": 1773250685000}, {"instrument": "NVDA", "mid_signal": -336969, "gamma_signal": 202171, "vega_signal": 14113, "option_type": "P", "stock_price": 184.71, "utc_time": 1773250685000}, {"instrument": "NVDA", "mid_signal": -34880, "gamma_signal": -7326, "vega_signal": -5583, "option_type": "C", "stock_price": 184.67, "utc_time": 1773250690000}, {"instrument": "NVDA", "mid_signal": 187306, "gamma_signal": -113076, "vega_signal": -5685, "option_type": "P", "stock_price": 184.66, "utc_time": 1773250690000}, {"instrument": "NVDA", "mid_signal": -3360, "gamma_signal": -17062, "vega_signal": 6367, "option_type": "C", "stock_price": 184.61, "utc_time": 1773250695000}, {"instrument": "NVDA", "mid_signal": 278725, "gamma_signal": -181819, "vega_signal": -6454, "option_type": "P", "stock_price": 184.61, "utc_time": 1773250695000}, {"instrument": "NVDA", "mid_signal": 404041, "gamma_signal": 192326, "vega_signal": 665, "option_type": "C", "stock_price": 184.5, "utc_time": 1773250700000}, {"instrument": "NVDA", "mid_signal": 264017, "gamma_signal": -57417, "vega_signal": -21932, "option_type": "P", "stock_price": 184.5, "utc_time": 1773250700000}, {"instrument": "NVDA", "mid_signal": -122268, "gamma_signal": 185054, "vega_signal": -300058, "option_type": "C", "stock_price": 184.5, "utc_time": 1773250705000}, {"instrument": "NVDA", "mid_signal": -228714, "gamma_signal": 7751, "vega_signal": 39269, "option_type": "P", "stock_price": 184.5, "utc_time": 1773250705000}, {"instrument": "NVDA", "mid_signal": -2041966, "gamma_signal": -9869, "vega_signal": -716913, "option_type": "C", "stock_price": 184.51, "utc_time": 1773250710000}, {"instrument": "NVDA", "mid_signal": 1400067, "gamma_signal": -585480, "vega_signal": -53536, "option_type": "P", "stock_price": 184.51, "utc_time": 1773250710000}, {"instrument": "NVDA", "mid_signal": -213741, "gamma_signal": -48573, "vega_signal": -23720, "option_type": "C", "stock_price": 184.54, "utc_time": 1773250715000}, {"instrument": "NVDA", "mid_signal": -657798, "gamma_signal": -148512, "vega_signal": 270912, "option_type": "P", "stock_price": 184.54, "utc_time": 1773250715000}, {"instrument": "NVDA", "mid_signal": 38585, "gamma_signal": 20149, "vega_signal": 6424, "option_type": "C", "stock_price": 184.54, "utc_time": 1773250720000}, {"instrument": "NVDA", "mid_signal": 225488, "gamma_signal": 5316, "vega_signal": 697, "option_type": "P", "stock_price": 184.53, "utc_time": 1773250720000}, {"instrument": "NVDA", "mid_signal": -204149, "gamma_signal": -116381, "vega_signal": -40309, "option_type": "C", "stock_price": 184.5, "utc_time": 1773250725000}, {"instrument": "NVDA", "mid_signal": 1707344, "gamma_signal": -848827, "vega_signal": 48850, "option_type": "P", "stock_price": 184.49, "utc_time": 1773250725000}, {"instrument": "NVDA", "mid_signal": -376348, "gamma_signal": -60806, "vega_signal": -43203, "option_type": "C", "stock_price": 184.52, "utc_time": 1773250730000}, {"instrument": "NVDA", "mid_signal": 15757, "gamma_signal": -13762, "vega_signal": 5490, "option_type": "P", "stock_price": 184.52, "utc_time": 1773250730000}, {"instrument": "NVDA", "mid_signal": -8124, "gamma_signal": 19001, "vega_signal": -43326, "option_type": "C", "stock_price": 184.56, "utc_time": 1773250735000}, {"instrument": "NVDA", "mid_signal": -109210, "gamma_signal": 38766, "vega_signal": 16695, "option_type": "P", "stock_price": 184.56, "utc_time": 1773250735000}, {"instrument": "NVDA", "mid_signal": 237912, "gamma_signal": 82828, "vega_signal": 31394, "option_type": "C", "stock_price": 184.71, "utc_time": 1773250740000}, {"instrument": "NVDA", "mid_signal": 39629, "gamma_signal": -39171, "vega_signal": 48832, "option_type": "P", "stock_price": 184.7, "utc_time": 1773250740000}, {"instrument": "NVDA", "mid_signal": 705508, "gamma_signal": 111683, "vega_signal": 153157, "option_type": "C", "stock_price": 184.81, "utc_time": 1773250745000}, {"instrument": "NVDA", "mid_signal": -36559, "gamma_signal": 6134, "vega_signal": -421, "option_type": "P", "stock_price": 184.8, "utc_time": 1773250745000}, {"instrument": "NVDA", "mid_signal": -302281, "gamma_signal": -65087, "vega_signal": -33208, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250750000}, {"instrument": "NVDA", "mid_signal": 82571, "gamma_signal": -449, "vega_signal": -19267, "option_type": "P", "stock_price": 184.845, "utc_time": 1773250750000}, {"instrument": "NVDA", "mid_signal": 483345, "gamma_signal": 44088, "vega_signal": 110073, "option_type": "C", "stock_price": 184.88, "utc_time": 1773250755000}, {"instrument": "NVDA", "mid_signal": -330038, "gamma_signal": 172479, "vega_signal": 5715, "option_type": "P", "stock_price": 184.89, "utc_time": 1773250755000}, {"instrument": "NVDA", "mid_signal": 539811, "gamma_signal": 300123, "vega_signal": 95951, "option_type": "C", "stock_price": 184.93, "utc_time": 1773250760000}, {"instrument": "NVDA", "mid_signal": -67543, "gamma_signal": 38403, "vega_signal": 3198, "option_type": "P", "stock_price": 184.93, "utc_time": 1773250760000}, {"instrument": "NVDA", "mid_signal": 37575, "gamma_signal": 35155, "vega_signal": -9347, "option_type": "C", "stock_price": 184.91, "utc_time": 1773250765000}, {"instrument": "NVDA", "mid_signal": -8339, "gamma_signal": 8947, "vega_signal": -5351, "option_type": "P", "stock_price": 184.91, "utc_time": 1773250765000}, {"instrument": "NVDA", "mid_signal": 93715, "gamma_signal": -64582, "vega_signal": -15816, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250770000}, {"instrument": "NVDA", "mid_signal": -379514, "gamma_signal": 191679, "vega_signal": 9720, "option_type": "P", "stock_price": 184.89, "utc_time": 1773250770000}, {"instrument": "NVDA", "mid_signal": 33131, "gamma_signal": 122744, "vega_signal": -11384, "option_type": "C", "stock_price": 184.83, "utc_time": 1773250775000}, {"instrument": "NVDA", "mid_signal": -15437, "gamma_signal": -612, "vega_signal": 3609, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250775000}, {"instrument": "NVDA", "mid_signal": 43810, "gamma_signal": -121472, "vega_signal": 53197, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250780000}, {"instrument": "NVDA", "mid_signal": 991753, "gamma_signal": -494909, "vega_signal": -15653, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250780000}, {"instrument": "NVDA", "mid_signal": -143726, "gamma_signal": -12907, "vega_signal": -27166, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250785000}, {"instrument": "NVDA", "mid_signal": -138607, "gamma_signal": 9563, "vega_signal": 10892, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250785000}, {"instrument": "NVDA", "mid_signal": 87806, "gamma_signal": -66771, "vega_signal": -11329, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250790000}, {"instrument": "NVDA", "mid_signal": 77721, "gamma_signal": -35406, "vega_signal": 2980, "option_type": "P", "stock_price": 184.82, "utc_time": 1773250790000}, {"instrument": "NVDA", "mid_signal": 59210, "gamma_signal": -625, "vega_signal": 28763, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250795000}, {"instrument": "NVDA", "mid_signal": -9408, "gamma_signal": 1299, "vega_signal": 1033, "option_type": "P", "stock_price": 184.84, "utc_time": 1773250795000}, {"instrument": "NVDA", "mid_signal": 26387, "gamma_signal": 8955, "vega_signal": -29578, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250800000}, {"instrument": "NVDA", "mid_signal": 17157, "gamma_signal": -6644, "vega_signal": -3109, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250800000}, {"instrument": "NVDA", "mid_signal": 1034542, "gamma_signal": 577045, "vega_signal": 55533, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250805000}, {"instrument": "NVDA", "mid_signal": -38848, "gamma_signal": 13429, "vega_signal": 719, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250805000}, {"instrument": "NVDA", "mid_signal": 81461, "gamma_signal": 27253, "vega_signal": 22585, "option_type": "C", "stock_price": 184.91, "utc_time": 1773250810000}, {"instrument": "NVDA", "mid_signal": -54617, "gamma_signal": -6689, "vega_signal": 6985, "option_type": "P", "stock_price": 185.02, "utc_time": 1773250810000}, {"instrument": "NVDA", "mid_signal": 821339, "gamma_signal": 381491, "vega_signal": 23196, "option_type": "C", "stock_price": 185.015, "utc_time": 1773250815000}, {"instrument": "NVDA", "mid_signal": -242240, "gamma_signal": 45124, "vega_signal": 3017, "option_type": "P", "stock_price": 185.015, "utc_time": 1773250815000}, {"instrument": "NVDA", "mid_signal": 63098, "gamma_signal": -1872, "vega_signal": 5329, "option_type": "C", "stock_price": 185.03, "utc_time": 1773250820000}, {"instrument": "NVDA", "mid_signal": 213794, "gamma_signal": -12202, "vega_signal": -69023, "option_type": "P", "stock_price": 185.03, "utc_time": 1773250820000}, {"instrument": "NVDA", "mid_signal": 4903, "gamma_signal": -5582, "vega_signal": 9183, "option_type": "C", "stock_price": 185, "utc_time": 1773250825000}, {"instrument": "NVDA", "mid_signal": 126590, "gamma_signal": -2235, "vega_signal": -38541, "option_type": "P", "stock_price": 184.99, "utc_time": 1773250825000}, {"instrument": "NVDA", "mid_signal": 156552, "gamma_signal": -91729, "vega_signal": 26769, "option_type": "C", "stock_price": 185.01, "utc_time": 1773250830000}, {"instrument": "NVDA", "mid_signal": 31625, "gamma_signal": -2025, "vega_signal": -15168, "option_type": "P", "stock_price": 185.01, "utc_time": 1773250830000}, {"instrument": "NVDA", "mid_signal": 244461, "gamma_signal": 157788, "vega_signal": -4599, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250835000}, {"instrument": "NVDA", "mid_signal": 234945, "gamma_signal": -11249, "vega_signal": -16668, "option_type": "P", "stock_price": 184.9, "utc_time": 1773250835000}, {"instrument": "NVDA", "mid_signal": -88729, "gamma_signal": 328197, "vega_signal": -268478, "option_type": "C", "stock_price": 184.9, "utc_time": 1773250840000}, {"instrument": "NVDA", "mid_signal": 74551, "gamma_signal": -40775, "vega_signal": 1278, "option_type": "P", "stock_price": 184.9, "utc_time": 1773250840000}, {"instrument": "NVDA", "mid_signal": 65955, "gamma_signal": 4578, "vega_signal": 90662, "option_type": "C", "stock_price": 184.91, "utc_time": 1773250845000}, {"instrument": "NVDA", "mid_signal": -44426, "gamma_signal": 21819, "vega_signal": 4809, "option_type": "P", "stock_price": 184.905, "utc_time": 1773250845000}, {"instrument": "NVDA", "mid_signal": 4879, "gamma_signal": -532, "vega_signal": 27902, "option_type": "C", "stock_price": 184.91, "utc_time": 1773250850000}, {"instrument": "NVDA", "mid_signal": -272247, "gamma_signal": 126817, "vega_signal": 15474, "option_type": "P", "stock_price": 184.91, "utc_time": 1773250850000}, {"instrument": "NVDA", "mid_signal": 10323, "gamma_signal": -553, "vega_signal": 448, "option_type": "C", "stock_price": 184.95, "utc_time": 1773250855000}, {"instrument": "NVDA", "mid_signal": 108865, "gamma_signal": -53169, "vega_signal": -20689, "option_type": "P", "stock_price": 184.89, "utc_time": 1773250855000}, {"instrument": "NVDA", "mid_signal": 14448, "gamma_signal": -483, "vega_signal": 4129, "option_type": "C", "stock_price": 184.91, "utc_time": 1773250860000}, {"instrument": "NVDA", "mid_signal": -52971, "gamma_signal": 56214, "vega_signal": -5386, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250860000}, {"instrument": "NVDA", "mid_signal": 733805, "gamma_signal": 148416, "vega_signal": 278820, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250865000}, {"instrument": "NVDA", "mid_signal": 84080, "gamma_signal": -11807, "vega_signal": -9497, "option_type": "P", "stock_price": 184.89, "utc_time": 1773250865000}, {"instrument": "NVDA", "mid_signal": 266999, "gamma_signal": 156826, "vega_signal": 7586, "option_type": "C", "stock_price": 184.88, "utc_time": 1773250870000}, {"instrument": "NVDA", "mid_signal": 137231, "gamma_signal": -22166, "vega_signal": -40579, "option_type": "P", "stock_price": 184.88, "utc_time": 1773250870000}, {"instrument": "NVDA", "mid_signal": -328471, "gamma_signal": -63999, "vega_signal": -36018, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250875000}, {"instrument": "NVDA", "mid_signal": 185350, "gamma_signal": -14303, "vega_signal": -36727, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250875000}, {"instrument": "NVDA", "mid_signal": 158461, "gamma_signal": 6031, "vega_signal": 1719, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250880000}, {"instrument": "NVDA", "mid_signal": -6834, "gamma_signal": 81, "vega_signal": 6469, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250880000}, {"instrument": "NVDA", "mid_signal": -40142, "gamma_signal": -7014, "vega_signal": -8273, "option_type": "C", "stock_price": 184.8, "utc_time": 1773250885000}, {"instrument": "NVDA", "mid_signal": -87423, "gamma_signal": -32057, "vega_signal": 12978, "option_type": "P", "stock_price": 184.8, "utc_time": 1773250885000}, {"instrument": "NVDA", "mid_signal": -1823, "gamma_signal": 6149, "vega_signal": -2591, "option_type": "C", "stock_price": 184.785, "utc_time": 1773250890000}, {"instrument": "NVDA", "mid_signal": 98194, "gamma_signal": -46229, "vega_signal": -15482, "option_type": "P", "stock_price": 184.865, "utc_time": 1773250890000}, {"instrument": "NVDA", "mid_signal": 125647, "gamma_signal": 9245, "vega_signal": 8189, "option_type": "C", "stock_price": 184.87, "utc_time": 1773250895000}, {"instrument": "NVDA", "mid_signal": -27871, "gamma_signal": 1422, "vega_signal": 3243, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250895000}, {"instrument": "NVDA", "mid_signal": 191614, "gamma_signal": 6085, "vega_signal": -4489, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250900000}, {"instrument": "NVDA", "mid_signal": -116898, "gamma_signal": 15444, "vega_signal": 12525, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250900000}, {"instrument": "NVDA", "mid_signal": 1365645, "gamma_signal": -968, "vega_signal": 811409, "option_type": "C", "stock_price": 184.865, "utc_time": 1773250905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250905000}, {"instrument": "NVDA", "mid_signal": -103495, "gamma_signal": -13143, "vega_signal": -14172, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250910000}, {"instrument": "NVDA", "mid_signal": -131730, "gamma_signal": 47627, "vega_signal": 14251, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250910000}, {"instrument": "NVDA", "mid_signal": -91708, "gamma_signal": -16131, "vega_signal": -99697, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250915000}, {"instrument": "NVDA", "mid_signal": -60198, "gamma_signal": 30794, "vega_signal": 1423, "option_type": "P", "stock_price": 184.84, "utc_time": 1773250915000}, {"instrument": "NVDA", "mid_signal": 1123072, "gamma_signal": 218695, "vega_signal": 206306, "option_type": "C", "stock_price": 184.76, "utc_time": 1773250920000}, {"instrument": "NVDA", "mid_signal": 141579, "gamma_signal": -5689, "vega_signal": -14614, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250920000}, {"instrument": "NVDA", "mid_signal": -28301, "gamma_signal": -3432, "vega_signal": -6161, "option_type": "C", "stock_price": 184.78, "utc_time": 1773250925000}, {"instrument": "NVDA", "mid_signal": -9984, "gamma_signal": 5119, "vega_signal": 220, "option_type": "P", "stock_price": 184.75, "utc_time": 1773250925000}, {"instrument": "NVDA", "mid_signal": 262070, "gamma_signal": 47747, "vega_signal": 43144, "option_type": "C", "stock_price": 184.755, "utc_time": 1773250930000}, {"instrument": "NVDA", "mid_signal": 176902, "gamma_signal": -15223, "vega_signal": -18636, "option_type": "P", "stock_price": 184.755, "utc_time": 1773250930000}, {"instrument": "NVDA", "mid_signal": 191695, "gamma_signal": 8662, "vega_signal": 8746, "option_type": "C", "stock_price": 184.71, "utc_time": 1773250935000}, {"instrument": "NVDA", "mid_signal": 98010, "gamma_signal": -31747, "vega_signal": -16282, "option_type": "P", "stock_price": 184.71, "utc_time": 1773250935000}, {"instrument": "NVDA", "mid_signal": -691934, "gamma_signal": -332001, "vega_signal": -26580, "option_type": "C", "stock_price": 184.79, "utc_time": 1773250940000}, {"instrument": "NVDA", "mid_signal": -7222, "gamma_signal": 4596, "vega_signal": -1126, "option_type": "P", "stock_price": 184.76, "utc_time": 1773250940000}, {"instrument": "NVDA", "mid_signal": -12094, "gamma_signal": 3662, "vega_signal": -6796, "option_type": "C", "stock_price": 184.8, "utc_time": 1773250945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.8, "utc_time": 1773250945000}, {"instrument": "NVDA", "mid_signal": 114945, "gamma_signal": -28306, "vega_signal": -4534, "option_type": "C", "stock_price": 184.81, "utc_time": 1773250950000}, {"instrument": "NVDA", "mid_signal": -497808, "gamma_signal": 84398, "vega_signal": 72829, "option_type": "P", "stock_price": 184.81, "utc_time": 1773250950000}, {"instrument": "NVDA", "mid_signal": 18838, "gamma_signal": 1787, "vega_signal": 9897, "option_type": "C", "stock_price": 184.84, "utc_time": 1773250955000}, {"instrument": "NVDA", "mid_signal": 168128, "gamma_signal": -16849, "vega_signal": 5432, "option_type": "P", "stock_price": 184.83, "utc_time": 1773250955000}, {"instrument": "NVDA", "mid_signal": -146709, "gamma_signal": -5758, "vega_signal": -148767, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250960000}, {"instrument": "NVDA", "mid_signal": 173311, "gamma_signal": -20869, "vega_signal": -15203, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250960000}, {"instrument": "NVDA", "mid_signal": -14884, "gamma_signal": -62, "vega_signal": -12212, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250965000}, {"instrument": "NVDA", "mid_signal": 176482, "gamma_signal": -6690, "vega_signal": -3188, "option_type": "P", "stock_price": 184.87, "utc_time": 1773250965000}, {"instrument": "NVDA", "mid_signal": -20455, "gamma_signal": 4134, "vega_signal": -29454, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250970000}, {"instrument": "NVDA", "mid_signal": 210581, "gamma_signal": -23645, "vega_signal": -2740, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250970000}, {"instrument": "NVDA", "mid_signal": 54351, "gamma_signal": 13772, "vega_signal": 15016, "option_type": "C", "stock_price": 184.86, "utc_time": 1773250975000}, {"instrument": "NVDA", "mid_signal": -170981, "gamma_signal": 3918, "vega_signal": 1470, "option_type": "P", "stock_price": 184.86, "utc_time": 1773250975000}, {"instrument": "NVDA", "mid_signal": 9677, "gamma_signal": 201605, "vega_signal": -367235, "option_type": "C", "stock_price": 184.85, "utc_time": 1773250980000}, {"instrument": "NVDA", "mid_signal": 27630, "gamma_signal": -2996, "vega_signal": -11532, "option_type": "P", "stock_price": 184.85, "utc_time": 1773250980000}, {"instrument": "NVDA", "mid_signal": 1388206, "gamma_signal": 520217, "vega_signal": 256795, "option_type": "C", "stock_price": 184.89, "utc_time": 1773250985000}, {"instrument": "NVDA", "mid_signal": -47687, "gamma_signal": -1891, "vega_signal": -13915, "option_type": "P", "stock_price": 184.82, "utc_time": 1773250985000}, {"instrument": "NVDA", "mid_signal": 55969, "gamma_signal": 4971, "vega_signal": -7626, "option_type": "C", "stock_price": 184.945, "utc_time": 1773250990000}, {"instrument": "NVDA", "mid_signal": 53705, "gamma_signal": -9078, "vega_signal": 10285, "option_type": "P", "stock_price": 184.945, "utc_time": 1773250990000}, {"instrument": "NVDA", "mid_signal": -28275, "gamma_signal": -4001, "vega_signal": -908, "option_type": "C", "stock_price": 184.97, "utc_time": 1773250995000}, {"instrument": "NVDA", "mid_signal": -46613, "gamma_signal": 3129, "vega_signal": 31170, "option_type": "P", "stock_price": 184.99, "utc_time": 1773250995000}, {"instrument": "NVDA", "mid_signal": -131891, "gamma_signal": 46685, "vega_signal": -255002, "option_type": "C", "stock_price": 184.97, "utc_time": 1773251000000}, {"instrument": "NVDA", "mid_signal": -40215, "gamma_signal": 19164, "vega_signal": -18, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251000000}, {"instrument": "NVDA", "mid_signal": 1097545, "gamma_signal": 304694, "vega_signal": 210581, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251005000}, {"instrument": "NVDA", "mid_signal": -135225, "gamma_signal": 5535, "vega_signal": 9882, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251005000}, {"instrument": "NVDA", "mid_signal": -2397, "gamma_signal": -2359, "vega_signal": -1585, "option_type": "C", "stock_price": 184.96, "utc_time": 1773251010000}, {"instrument": "NVDA", "mid_signal": 789583, "gamma_signal": -85151, "vega_signal": -285180, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251010000}, {"instrument": "NVDA", "mid_signal": -43284, "gamma_signal": -7096, "vega_signal": -87315, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251015000}, {"instrument": "NVDA", "mid_signal": 176502, "gamma_signal": -6977, "vega_signal": -5575, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251015000}, {"instrument": "NVDA", "mid_signal": -13003, "gamma_signal": -1211, "vega_signal": -5014, "option_type": "C", "stock_price": 184.96, "utc_time": 1773251020000}, {"instrument": "NVDA", "mid_signal": -179050, "gamma_signal": 1818, "vega_signal": 67558, "option_type": "P", "stock_price": 184.96, "utc_time": 1773251020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.955, "utc_time": 1773251025000}, {"instrument": "NVDA", "mid_signal": -150687, "gamma_signal": -4926, "vega_signal": 3573, "option_type": "P", "stock_price": 184.95, "utc_time": 1773251025000}, {"instrument": "NVDA", "mid_signal": -13896, "gamma_signal": -641, "vega_signal": -5065, "option_type": "C", "stock_price": 184.92, "utc_time": 1773251030000}, {"instrument": "NVDA", "mid_signal": 138340, "gamma_signal": 718, "vega_signal": 3818, "option_type": "P", "stock_price": 184.92, "utc_time": 1773251030000}, {"instrument": "NVDA", "mid_signal": -26177, "gamma_signal": -5037, "vega_signal": -12293, "option_type": "C", "stock_price": 184.92, "utc_time": 1773251035000}, {"instrument": "NVDA", "mid_signal": -217313, "gamma_signal": 100271, "vega_signal": 23725, "option_type": "P", "stock_price": 184.93, "utc_time": 1773251035000}, {"instrument": "NVDA", "mid_signal": 6083, "gamma_signal": 1223, "vega_signal": 937, "option_type": "C", "stock_price": 184.94, "utc_time": 1773251040000}, {"instrument": "NVDA", "mid_signal": 177407, "gamma_signal": -7042, "vega_signal": -5542, "option_type": "P", "stock_price": 184.95, "utc_time": 1773251040000}, {"instrument": "NVDA", "mid_signal": 21675, "gamma_signal": 1658, "vega_signal": -2592, "option_type": "C", "stock_price": 184.95, "utc_time": 1773251045000}, {"instrument": "NVDA", "mid_signal": -169295, "gamma_signal": 5400, "vega_signal": 4013, "option_type": "P", "stock_price": 184.91, "utc_time": 1773251045000}, {"instrument": "NVDA", "mid_signal": -20707, "gamma_signal": -44473, "vega_signal": 4417, "option_type": "C", "stock_price": 185, "utc_time": 1773251050000}, {"instrument": "NVDA", "mid_signal": -721590, "gamma_signal": 65429, "vega_signal": 156228, "option_type": "P", "stock_price": 185, "utc_time": 1773251050000}, {"instrument": "NVDA", "mid_signal": -88676, "gamma_signal": -36733, "vega_signal": 24589, "option_type": "C", "stock_price": 185, "utc_time": 1773251055000}, {"instrument": "NVDA", "mid_signal": -191586, "gamma_signal": 2992, "vega_signal": 18902, "option_type": "P", "stock_price": 184.99, "utc_time": 1773251055000}, {"instrument": "NVDA", "mid_signal": -20124, "gamma_signal": -2857, "vega_signal": 1958, "option_type": "C", "stock_price": 185.025, "utc_time": 1773251060000}, {"instrument": "NVDA", "mid_signal": 180073, "gamma_signal": -7004, "vega_signal": -9003, "option_type": "P", "stock_price": 185.025, "utc_time": 1773251060000}, {"instrument": "NVDA", "mid_signal": 86129, "gamma_signal": 16516, "vega_signal": 10385, "option_type": "C", "stock_price": 185.035, "utc_time": 1773251065000}, {"instrument": "NVDA", "mid_signal": -51185, "gamma_signal": 3355, "vega_signal": -7488, "option_type": "P", "stock_price": 185.035, "utc_time": 1773251065000}, {"instrument": "NVDA", "mid_signal": 231143, "gamma_signal": 188509, "vega_signal": 35204, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.035, "utc_time": 1773251070000}, {"instrument": "NVDA", "mid_signal": 390982, "gamma_signal": -7775, "vega_signal": 124533, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251075000}, {"instrument": "NVDA", "mid_signal": 254683, "gamma_signal": -6108, "vega_signal": -9247, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251075000}, {"instrument": "NVDA", "mid_signal": -160801, "gamma_signal": -31374, "vega_signal": -24153, "option_type": "C", "stock_price": 185.14, "utc_time": 1773251080000}, {"instrument": "NVDA", "mid_signal": 15394, "gamma_signal": -1999, "vega_signal": -13679, "option_type": "P", "stock_price": 185.095, "utc_time": 1773251080000}, {"instrument": "NVDA", "mid_signal": 274698, "gamma_signal": 25854, "vega_signal": 11409, "option_type": "C", "stock_price": 185.18, "utc_time": 1773251085000}, {"instrument": "NVDA", "mid_signal": 21108, "gamma_signal": -13921, "vega_signal": 45483, "option_type": "P", "stock_price": 185.18, "utc_time": 1773251085000}, {"instrument": "NVDA", "mid_signal": 212124, "gamma_signal": 12351, "vega_signal": 11331, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251090000}, {"instrument": "NVDA", "mid_signal": -30469, "gamma_signal": 9567, "vega_signal": 4577, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251090000}, {"instrument": "NVDA", "mid_signal": -1179309, "gamma_signal": -193750, "vega_signal": -153259, "option_type": "C", "stock_price": 185.13, "utc_time": 1773251095000}, {"instrument": "NVDA", "mid_signal": 450347, "gamma_signal": -60869, "vega_signal": -87075, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251095000}, {"instrument": "NVDA", "mid_signal": 86375, "gamma_signal": 6962, "vega_signal": 59020, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251100000}, {"instrument": "NVDA", "mid_signal": -157946, "gamma_signal": 3818, "vega_signal": 4695, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251100000}, {"instrument": "NVDA", "mid_signal": 97625, "gamma_signal": 1309, "vega_signal": 11501, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251105000}, {"instrument": "NVDA", "mid_signal": 42887, "gamma_signal": -1535, "vega_signal": -3664, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251105000}, {"instrument": "NVDA", "mid_signal": -3238, "gamma_signal": -203, "vega_signal": -3067, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251110000}, {"instrument": "NVDA", "mid_signal": 2982, "gamma_signal": -189, "vega_signal": -2938, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251110000}, {"instrument": "NVDA", "mid_signal": 48999, "gamma_signal": 6600, "vega_signal": 6229, "option_type": "C", "stock_price": 185.055, "utc_time": 1773251115000}, {"instrument": "NVDA", "mid_signal": 97518, "gamma_signal": -53345, "vega_signal": -2066, "option_type": "P", "stock_price": 185.055, "utc_time": 1773251115000}, {"instrument": "NVDA", "mid_signal": 85936, "gamma_signal": 349, "vega_signal": 40761, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.055, "utc_time": 1773251120000}, {"instrument": "NVDA", "mid_signal": 83811, "gamma_signal": 7907, "vega_signal": 21568, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251125000}, {"instrument": "NVDA", "mid_signal": -16912, "gamma_signal": 6270, "vega_signal": 762, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251130000}, {"instrument": "NVDA", "mid_signal": -118312, "gamma_signal": -18522, "vega_signal": 113416, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251130000}, {"instrument": "NVDA", "mid_signal": 15199, "gamma_signal": 4890, "vega_signal": 8280, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251135000}, {"instrument": "NVDA", "mid_signal": 184974, "gamma_signal": 54584, "vega_signal": 12044, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251140000}, {"instrument": "NVDA", "mid_signal": -94585, "gamma_signal": 57523, "vega_signal": -1953, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251140000}, {"instrument": "NVDA", "mid_signal": -187768, "gamma_signal": -146773, "vega_signal": 14991, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251145000}, {"instrument": "NVDA", "mid_signal": 52545, "gamma_signal": -45994, "vega_signal": 199, "option_type": "P", "stock_price": 185.045, "utc_time": 1773251145000}, {"instrument": "NVDA", "mid_signal": -258222, "gamma_signal": -53689, "vega_signal": -39436, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251150000}, {"instrument": "NVDA", "mid_signal": -3975, "gamma_signal": 818, "vega_signal": 757, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251150000}, {"instrument": "NVDA", "mid_signal": -96249, "gamma_signal": -13556, "vega_signal": -2059, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251155000}, {"instrument": "NVDA", "mid_signal": -198742, "gamma_signal": 40903, "vega_signal": 37863, "option_type": "P", "stock_price": 185.05, "utc_time": 1773251155000}, {"instrument": "NVDA", "mid_signal": -30365, "gamma_signal": -5232, "vega_signal": -24541, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251160000}, {"instrument": "NVDA", "mid_signal": -305, "gamma_signal": -4930, "vega_signal": 619, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251160000}, {"instrument": "NVDA", "mid_signal": -23592, "gamma_signal": 4467, "vega_signal": -16598, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251165000}, {"instrument": "NVDA", "mid_signal": 123105, "gamma_signal": 88164, "vega_signal": 21601, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251170000}, {"instrument": "NVDA", "mid_signal": 161601, "gamma_signal": -9425, "vega_signal": -11396, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251170000}, {"instrument": "NVDA", "mid_signal": -385010, "gamma_signal": -27407, "vega_signal": -152610, "option_type": "C", "stock_price": 185, "utc_time": 1773251175000}, {"instrument": "NVDA", "mid_signal": 102604, "gamma_signal": -58081, "vega_signal": -3704, "option_type": "P", "stock_price": 185, "utc_time": 1773251175000}, {"instrument": "NVDA", "mid_signal": 131236, "gamma_signal": 57692, "vega_signal": 5331, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251180000}, {"instrument": "NVDA", "mid_signal": 3974, "gamma_signal": -818, "vega_signal": -757, "option_type": "P", "stock_price": 185.03, "utc_time": 1773251180000}, {"instrument": "NVDA", "mid_signal": -384202, "gamma_signal": -166740, "vega_signal": -26975, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251185000}, {"instrument": "NVDA", "mid_signal": -9388, "gamma_signal": 1109, "vega_signal": -2228, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251185000}, {"instrument": "NVDA", "mid_signal": 169052, "gamma_signal": 9214, "vega_signal": 27021, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251190000}, {"instrument": "NVDA", "mid_signal": -4285, "gamma_signal": 373, "vega_signal": 648, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251190000}, {"instrument": "NVDA", "mid_signal": 190555, "gamma_signal": 11178, "vega_signal": 43091, "option_type": "C", "stock_price": 185.065, "utc_time": 1773251195000}, {"instrument": "NVDA", "mid_signal": 4085, "gamma_signal": -478, "vega_signal": -1996, "option_type": "P", "stock_price": 185.065, "utc_time": 1773251195000}, {"instrument": "NVDA", "mid_signal": -244266, "gamma_signal": -36716, "vega_signal": -26071, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251200000}, {"instrument": "NVDA", "mid_signal": 14017, "gamma_signal": -674, "vega_signal": -10461, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251200000}, {"instrument": "NVDA", "mid_signal": 9522, "gamma_signal": 2513, "vega_signal": 1860, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251205000}, {"instrument": "NVDA", "mid_signal": -130442, "gamma_signal": 21178, "vega_signal": 85950, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251205000}, {"instrument": "NVDA", "mid_signal": 218749, "gamma_signal": 14954, "vega_signal": 46195, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251210000}, {"instrument": "NVDA", "mid_signal": -3549, "gamma_signal": 65, "vega_signal": 8615, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251210000}, {"instrument": "NVDA", "mid_signal": 93867, "gamma_signal": 52586, "vega_signal": 2178, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251215000}, {"instrument": "NVDA", "mid_signal": 205075, "gamma_signal": 30073, "vega_signal": -6240, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251220000}, {"instrument": "NVDA", "mid_signal": -18307, "gamma_signal": 2730, "vega_signal": 9345, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251220000}, {"instrument": "NVDA", "mid_signal": -320, "gamma_signal": -342, "vega_signal": -23, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251225000}, {"instrument": "NVDA", "mid_signal": -19951, "gamma_signal": 879, "vega_signal": -7390, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251230000}, {"instrument": "NVDA", "mid_signal": 155253, "gamma_signal": -4728, "vega_signal": -11681, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251230000}, {"instrument": "NVDA", "mid_signal": 511916, "gamma_signal": 103795, "vega_signal": 198080, "option_type": "C", "stock_price": 185.13, "utc_time": 1773251235000}, {"instrument": "NVDA", "mid_signal": -4014, "gamma_signal": -2829, "vega_signal": 4018, "option_type": "P", "stock_price": 185.13, "utc_time": 1773251235000}, {"instrument": "NVDA", "mid_signal": 289947, "gamma_signal": 128658, "vega_signal": 27434, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251240000}, {"instrument": "NVDA", "mid_signal": -195499, "gamma_signal": 58081, "vega_signal": 79826, "option_type": "P", "stock_price": 185.14, "utc_time": 1773251240000}, {"instrument": "NVDA", "mid_signal": 935955, "gamma_signal": 63737, "vega_signal": 302094, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251245000}, {"instrument": "NVDA", "mid_signal": 16615, "gamma_signal": 3723, "vega_signal": 6839, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251250000}, {"instrument": "NVDA", "mid_signal": 153006, "gamma_signal": -4813, "vega_signal": -12278, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251250000}, {"instrument": "NVDA", "mid_signal": 247613, "gamma_signal": 16871, "vega_signal": 30173, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251255000}, {"instrument": "NVDA", "mid_signal": -25001, "gamma_signal": 10840, "vega_signal": 3753, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251255000}, {"instrument": "NVDA", "mid_signal": -302369, "gamma_signal": -22814, "vega_signal": -99425, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251260000}, {"instrument": "NVDA", "mid_signal": 1835, "gamma_signal": -955, "vega_signal": 11423, "option_type": "P", "stock_price": 185.14, "utc_time": 1773251260000}, {"instrument": "NVDA", "mid_signal": 44409, "gamma_signal": 2024, "vega_signal": 23263, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251265000}, {"instrument": "NVDA", "mid_signal": -113519, "gamma_signal": -528, "vega_signal": -8191, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251265000}, {"instrument": "NVDA", "mid_signal": -83808, "gamma_signal": -8145, "vega_signal": -6261, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251270000}, {"instrument": "NVDA", "mid_signal": 49499, "gamma_signal": -25690, "vega_signal": -5423, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251270000}, {"instrument": "NVDA", "mid_signal": 26486, "gamma_signal": 15849, "vega_signal": 6814, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251275000}, {"instrument": "NVDA", "mid_signal": 7467, "gamma_signal": 77, "vega_signal": -956, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251275000}, {"instrument": "NVDA", "mid_signal": 9636, "gamma_signal": 561, "vega_signal": 2156, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251280000}, {"instrument": "NVDA", "mid_signal": 26370, "gamma_signal": -5535, "vega_signal": 4874, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251280000}, {"instrument": "NVDA", "mid_signal": 2416, "gamma_signal": -1493, "vega_signal": 4460, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251285000}, {"instrument": "NVDA", "mid_signal": -155073, "gamma_signal": 4885, "vega_signal": 13115, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251285000}, {"instrument": "NVDA", "mid_signal": 9639, "gamma_signal": 1263, "vega_signal": 1034, "option_type": "C", "stock_price": 185.14, "utc_time": 1773251290000}, {"instrument": "NVDA", "mid_signal": 4393, "gamma_signal": 55, "vega_signal": -6610, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251290000}, {"instrument": "NVDA", "mid_signal": -112664, "gamma_signal": -53801, "vega_signal": -6410, "option_type": "C", "stock_price": 185.135, "utc_time": 1773251295000}, {"instrument": "NVDA", "mid_signal": 1465, "gamma_signal": -361, "vega_signal": -383, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251295000}, {"instrument": "NVDA", "mid_signal": 39302, "gamma_signal": 9041, "vega_signal": 3316, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251300000}, {"instrument": "NVDA", "mid_signal": 906, "gamma_signal": -140, "vega_signal": 1174, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251305000}, {"instrument": "NVDA", "mid_signal": -188194, "gamma_signal": 20709, "vega_signal": 23664, "option_type": "P", "stock_price": 185.03, "utc_time": 1773251305000}, {"instrument": "NVDA", "mid_signal": -387547, "gamma_signal": -213725, "vega_signal": -8365, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251310000}, {"instrument": "NVDA", "mid_signal": -4347, "gamma_signal": -21071, "vega_signal": -15889, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251310000}, {"instrument": "NVDA", "mid_signal": -10976, "gamma_signal": -1194, "vega_signal": -4138, "option_type": "C", "stock_price": 185.085, "utc_time": 1773251315000}, {"instrument": "NVDA", "mid_signal": -442806, "gamma_signal": 278110, "vega_signal": 15114, "option_type": "P", "stock_price": 185.085, "utc_time": 1773251315000}, {"instrument": "NVDA", "mid_signal": 73007, "gamma_signal": 21096, "vega_signal": 14576, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251320000}, {"instrument": "NVDA", "mid_signal": 3804, "gamma_signal": -278, "vega_signal": -3049, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251320000}, {"instrument": "NVDA", "mid_signal": 397510, "gamma_signal": 260606, "vega_signal": -4213, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251325000}, {"instrument": "NVDA", "mid_signal": 128001, "gamma_signal": -21308, "vega_signal": -6802, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251325000}, {"instrument": "NVDA", "mid_signal": -714062, "gamma_signal": -802727, "vega_signal": -25994, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251330000}, {"instrument": "NVDA", "mid_signal": 2844, "gamma_signal": -36, "vega_signal": 512, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251330000}, {"instrument": "NVDA", "mid_signal": 31523, "gamma_signal": 3071, "vega_signal": 6471, "option_type": "C", "stock_price": 185.05, "utc_time": 1773251335000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": 1318, "vega_signal": 1034, "option_type": "P", "stock_price": 185.05, "utc_time": 1773251335000}, {"instrument": "NVDA", "mid_signal": 11156, "gamma_signal": 1281, "vega_signal": 2664, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251340000}, {"instrument": "NVDA", "mid_signal": 128535, "gamma_signal": -10281, "vega_signal": -10665, "option_type": "P", "stock_price": 185.035, "utc_time": 1773251340000}, {"instrument": "NVDA", "mid_signal": 21752, "gamma_signal": 5803, "vega_signal": 2529, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251345000}, {"instrument": "NVDA", "mid_signal": 385, "gamma_signal": 721, "vega_signal": 343, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251345000}, {"instrument": "NVDA", "mid_signal": -158367, "gamma_signal": -1224, "vega_signal": -161586, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251350000}, {"instrument": "NVDA", "mid_signal": -10989, "gamma_signal": 563, "vega_signal": 9113, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251350000}, {"instrument": "NVDA", "mid_signal": 17394, "gamma_signal": 8089, "vega_signal": 923, "option_type": "C", "stock_price": 185.04, "utc_time": 1773251355000}, {"instrument": "NVDA", "mid_signal": 5831, "gamma_signal": -262, "vega_signal": -3879, "option_type": "P", "stock_price": 185.04, "utc_time": 1773251355000}, {"instrument": "NVDA", "mid_signal": -17399, "gamma_signal": -1440, "vega_signal": -413, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251360000}, {"instrument": "NVDA", "mid_signal": 1926, "gamma_signal": 551, "vega_signal": -3129, "option_type": "P", "stock_price": 185.03, "utc_time": 1773251360000}, {"instrument": "NVDA", "mid_signal": -417006, "gamma_signal": -38636, "vega_signal": -35941, "option_type": "C", "stock_price": 185.11, "utc_time": 1773251365000}, {"instrument": "NVDA", "mid_signal": -88736, "gamma_signal": 12815, "vega_signal": 9953, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251365000}, {"instrument": "NVDA", "mid_signal": 56130, "gamma_signal": 1823, "vega_signal": 16627, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251370000}, {"instrument": "NVDA", "mid_signal": 116170, "gamma_signal": 22666, "vega_signal": -17031, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251375000}, {"instrument": "NVDA", "mid_signal": 3671, "gamma_signal": -5248, "vega_signal": 2661, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251375000}, {"instrument": "NVDA", "mid_signal": 44204, "gamma_signal": 10312, "vega_signal": 9321, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251380000}, {"instrument": "NVDA", "mid_signal": 205444, "gamma_signal": -41018, "vega_signal": -49540, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251385000}, {"instrument": "NVDA", "mid_signal": 31655, "gamma_signal": -1664, "vega_signal": -21882, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251385000}, {"instrument": "NVDA", "mid_signal": 10644, "gamma_signal": 5740, "vega_signal": 968, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251390000}, {"instrument": "NVDA", "mid_signal": -23546, "gamma_signal": 1419, "vega_signal": -391, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251390000}, {"instrument": "NVDA", "mid_signal": -7989, "gamma_signal": -915, "vega_signal": -3166, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251395000}, {"instrument": "NVDA", "mid_signal": 25771, "gamma_signal": -1544, "vega_signal": -21807, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251395000}, {"instrument": "NVDA", "mid_signal": -2163, "gamma_signal": -451, "vega_signal": -11370, "option_type": "C", "stock_price": 185.2, "utc_time": 1773251400000}, {"instrument": "NVDA", "mid_signal": 245796, "gamma_signal": -60333, "vega_signal": -16101, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251400000}, {"instrument": "NVDA", "mid_signal": -17826, "gamma_signal": -807, "vega_signal": -4658, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251405000}, {"instrument": "NVDA", "mid_signal": -8322, "gamma_signal": 5600, "vega_signal": 1570, "option_type": "P", "stock_price": 185.23, "utc_time": 1773251405000}, {"instrument": "NVDA", "mid_signal": -20722, "gamma_signal": -10697, "vega_signal": -2732, "option_type": "C", "stock_price": 185.255, "utc_time": 1773251410000}, {"instrument": "NVDA", "mid_signal": 9663, "gamma_signal": 103, "vega_signal": -12337, "option_type": "P", "stock_price": 185.255, "utc_time": 1773251410000}, {"instrument": "NVDA", "mid_signal": 88378, "gamma_signal": 45354, "vega_signal": 2671, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251415000}, {"instrument": "NVDA", "mid_signal": 3161, "gamma_signal": -5298, "vega_signal": 3671, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251415000}, {"instrument": "NVDA", "mid_signal": 136796, "gamma_signal": 8545, "vega_signal": 45448, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251420000}, {"instrument": "NVDA", "mid_signal": -10786, "gamma_signal": 515, "vega_signal": 6801, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251420000}, {"instrument": "NVDA", "mid_signal": -13065, "gamma_signal": -1302, "vega_signal": -4040, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251425000}, {"instrument": "NVDA", "mid_signal": 337891, "gamma_signal": -33374, "vega_signal": -25427, "option_type": "P", "stock_price": 185.23, "utc_time": 1773251425000}, {"instrument": "NVDA", "mid_signal": -289271, "gamma_signal": -124591, "vega_signal": -24593, "option_type": "C", "stock_price": 185.2, "utc_time": 1773251430000}, {"instrument": "NVDA", "mid_signal": -21721, "gamma_signal": 4248, "vega_signal": -3207, "option_type": "P", "stock_price": 185.2, "utc_time": 1773251430000}, {"instrument": "NVDA", "mid_signal": -6585, "gamma_signal": -3623, "vega_signal": -2444, "option_type": "C", "stock_price": 185.2, "utc_time": 1773251435000}, {"instrument": "NVDA", "mid_signal": 30996, "gamma_signal": -25906, "vega_signal": -6328, "option_type": "P", "stock_price": 185.2, "utc_time": 1773251435000}, {"instrument": "NVDA", "mid_signal": -291573, "gamma_signal": -667501, "vega_signal": -20519, "option_type": "C", "stock_price": 185.29, "utc_time": 1773251440000}, {"instrument": "NVDA", "mid_signal": 149211, "gamma_signal": -4638, "vega_signal": -9312, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251440000}, {"instrument": "NVDA", "mid_signal": 54405, "gamma_signal": -9292, "vega_signal": -15412, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251445000}, {"instrument": "NVDA", "mid_signal": 127759, "gamma_signal": -51856, "vega_signal": -28353, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251445000}, {"instrument": "NVDA", "mid_signal": 47430, "gamma_signal": 77396, "vega_signal": 895, "option_type": "C", "stock_price": 185.255, "utc_time": 1773251450000}, {"instrument": "NVDA", "mid_signal": 33444, "gamma_signal": -7931, "vega_signal": 475, "option_type": "P", "stock_price": 185.255, "utc_time": 1773251450000}, {"instrument": "NVDA", "mid_signal": 171536, "gamma_signal": 15137, "vega_signal": 57072, "option_type": "C", "stock_price": 185.31, "utc_time": 1773251455000}, {"instrument": "NVDA", "mid_signal": -403062, "gamma_signal": 280642, "vega_signal": 12041, "option_type": "P", "stock_price": 185.27, "utc_time": 1773251455000}, {"instrument": "NVDA", "mid_signal": -503320, "gamma_signal": -183519, "vega_signal": -11985, "option_type": "C", "stock_price": 185.33, "utc_time": 1773251460000}, {"instrument": "NVDA", "mid_signal": 142575, "gamma_signal": -45651, "vega_signal": 2332, "option_type": "P", "stock_price": 185.31, "utc_time": 1773251460000}, {"instrument": "NVDA", "mid_signal": -421391, "gamma_signal": -70595, "vega_signal": -57360, "option_type": "C", "stock_price": 185.265, "utc_time": 1773251465000}, {"instrument": "NVDA", "mid_signal": 13109, "gamma_signal": -4194, "vega_signal": -8368, "option_type": "P", "stock_price": 185.265, "utc_time": 1773251465000}, {"instrument": "NVDA", "mid_signal": -150050, "gamma_signal": 75, "vega_signal": -5364, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251470000}, {"instrument": "NVDA", "mid_signal": -122992, "gamma_signal": 5926, "vega_signal": 22483, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251470000}, {"instrument": "NVDA", "mid_signal": 198815, "gamma_signal": 22333, "vega_signal": 17821, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251475000}, {"instrument": "NVDA", "mid_signal": 116456, "gamma_signal": -83024, "vega_signal": -3565, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251475000}, {"instrument": "NVDA", "mid_signal": 615319, "gamma_signal": 226539, "vega_signal": 314297, "option_type": "C", "stock_price": 185.23, "utc_time": 1773251480000}, {"instrument": "NVDA", "mid_signal": 189824, "gamma_signal": -12135, "vega_signal": -4967, "option_type": "P", "stock_price": 185.23, "utc_time": 1773251480000}, {"instrument": "NVDA", "mid_signal": 37865, "gamma_signal": 4936, "vega_signal": 3554, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251485000}, {"instrument": "NVDA", "mid_signal": -136162, "gamma_signal": -19290, "vega_signal": 5292, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251485000}, {"instrument": "NVDA", "mid_signal": -328484, "gamma_signal": -67432, "vega_signal": -48110, "option_type": "C", "stock_price": 185.26, "utc_time": 1773251490000}, {"instrument": "NVDA", "mid_signal": 174768, "gamma_signal": -4719, "vega_signal": -2956, "option_type": "P", "stock_price": 185.26, "utc_time": 1773251490000}, {"instrument": "NVDA", "mid_signal": 96190, "gamma_signal": 144033, "vega_signal": 5988, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251495000}, {"instrument": "NVDA", "mid_signal": 316776, "gamma_signal": 13201, "vega_signal": -42999, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251495000}, {"instrument": "NVDA", "mid_signal": 161964, "gamma_signal": 33127, "vega_signal": 71492, "option_type": "C", "stock_price": 185.32, "utc_time": 1773251500000}, {"instrument": "NVDA", "mid_signal": 169698, "gamma_signal": -4048, "vega_signal": -1592, "option_type": "P", "stock_price": 185.32, "utc_time": 1773251500000}, {"instrument": "NVDA", "mid_signal": -12760, "gamma_signal": -2513, "vega_signal": -1912, "option_type": "C", "stock_price": 185.32, "utc_time": 1773251505000}, {"instrument": "NVDA", "mid_signal": 218492, "gamma_signal": -19045, "vega_signal": 3496, "option_type": "P", "stock_price": 185.38, "utc_time": 1773251505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773251510000}, {"instrument": "NVDA", "mid_signal": 140974, "gamma_signal": -2184, "vega_signal": 15699, "option_type": "P", "stock_price": 185.37, "utc_time": 1773251510000}, {"instrument": "NVDA", "mid_signal": 30458, "gamma_signal": 20581, "vega_signal": -1985, "option_type": "C", "stock_price": 185.36, "utc_time": 1773251515000}, {"instrument": "NVDA", "mid_signal": -116415, "gamma_signal": 68914, "vega_signal": 64423, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251515000}, {"instrument": "NVDA", "mid_signal": 1477082, "gamma_signal": 465986, "vega_signal": 324062, "option_type": "C", "stock_price": 185.31, "utc_time": 1773251520000}, {"instrument": "NVDA", "mid_signal": -17700, "gamma_signal": 2635, "vega_signal": 2069, "option_type": "P", "stock_price": 185.31, "utc_time": 1773251520000}, {"instrument": "NVDA", "mid_signal": 74436, "gamma_signal": -22294, "vega_signal": -8055, "option_type": "C", "stock_price": 185.33, "utc_time": 1773251525000}, {"instrument": "NVDA", "mid_signal": -51541, "gamma_signal": 794, "vega_signal": 12130, "option_type": "P", "stock_price": 185.33, "utc_time": 1773251525000}, {"instrument": "NVDA", "mid_signal": -230244, "gamma_signal": -57084, "vega_signal": 29176, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251530000}, {"instrument": "NVDA", "mid_signal": 21063, "gamma_signal": -7161, "vega_signal": 9564, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251530000}, {"instrument": "NVDA", "mid_signal": 13976, "gamma_signal": 84635, "vega_signal": -2475, "option_type": "C", "stock_price": 185.36, "utc_time": 1773251535000}, {"instrument": "NVDA", "mid_signal": -15125, "gamma_signal": 577, "vega_signal": 11779, "option_type": "P", "stock_price": 185.36, "utc_time": 1773251535000}, {"instrument": "NVDA", "mid_signal": -141965, "gamma_signal": -3836, "vega_signal": 8684, "option_type": "C", "stock_price": 185.395, "utc_time": 1773251540000}, {"instrument": "NVDA", "mid_signal": 141872, "gamma_signal": -4422, "vega_signal": -6795, "option_type": "P", "stock_price": 185.395, "utc_time": 1773251540000}, {"instrument": "NVDA", "mid_signal": -169824, "gamma_signal": -6803, "vega_signal": -6734, "option_type": "C", "stock_price": 185.4, "utc_time": 1773251545000}, {"instrument": "NVDA", "mid_signal": 14550, "gamma_signal": -704, "vega_signal": -13106, "option_type": "P", "stock_price": 185.4, "utc_time": 1773251545000}, {"instrument": "NVDA", "mid_signal": -32815, "gamma_signal": -1293, "vega_signal": -23174, "option_type": "C", "stock_price": 185.39, "utc_time": 1773251550000}, {"instrument": "NVDA", "mid_signal": -61621, "gamma_signal": 48398, "vega_signal": -1166, "option_type": "P", "stock_price": 185.39, "utc_time": 1773251550000}, {"instrument": "NVDA", "mid_signal": 361902, "gamma_signal": 174314, "vega_signal": 6576, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251555000}, {"instrument": "NVDA", "mid_signal": -435367, "gamma_signal": 28151, "vega_signal": 42041, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251555000}, {"instrument": "NVDA", "mid_signal": 83206, "gamma_signal": 26328, "vega_signal": 15867, "option_type": "C", "stock_price": 185.39, "utc_time": 1773251560000}, {"instrument": "NVDA", "mid_signal": -170848, "gamma_signal": 5109, "vega_signal": 2516, "option_type": "P", "stock_price": 185.39, "utc_time": 1773251560000}, {"instrument": "NVDA", "mid_signal": -83114, "gamma_signal": -4044, "vega_signal": -15279, "option_type": "C", "stock_price": 185.38, "utc_time": 1773251565000}, {"instrument": "NVDA", "mid_signal": 73919, "gamma_signal": -100573, "vega_signal": 5374, "option_type": "P", "stock_price": 185.38, "utc_time": 1773251565000}, {"instrument": "NVDA", "mid_signal": -151440, "gamma_signal": -5621, "vega_signal": 2169, "option_type": "C", "stock_price": 185.35, "utc_time": 1773251570000}, {"instrument": "NVDA", "mid_signal": 4172, "gamma_signal": -373, "vega_signal": -1626, "option_type": "P", "stock_price": 185.35, "utc_time": 1773251570000}, {"instrument": "NVDA", "mid_signal": -270201, "gamma_signal": -11187, "vega_signal": -39171, "option_type": "C", "stock_price": 185.28, "utc_time": 1773251575000}, {"instrument": "NVDA", "mid_signal": -16109, "gamma_signal": 1869, "vega_signal": 7606, "option_type": "P", "stock_price": 185.27, "utc_time": 1773251575000}, {"instrument": "NVDA", "mid_signal": 189561, "gamma_signal": 2597, "vega_signal": 26371, "option_type": "C", "stock_price": 185.3, "utc_time": 1773251580000}, {"instrument": "NVDA", "mid_signal": -4803, "gamma_signal": 5812, "vega_signal": -402, "option_type": "P", "stock_price": 185.3, "utc_time": 1773251580000}, {"instrument": "NVDA", "mid_signal": -53929, "gamma_signal": -6938, "vega_signal": -6705, "option_type": "C", "stock_price": 185.29, "utc_time": 1773251585000}, {"instrument": "NVDA", "mid_signal": -72443, "gamma_signal": 53956, "vega_signal": 2056, "option_type": "P", "stock_price": 185.3, "utc_time": 1773251585000}, {"instrument": "NVDA", "mid_signal": 386858, "gamma_signal": 123970, "vega_signal": -1857, "option_type": "C", "stock_price": 185.28, "utc_time": 1773251590000}, {"instrument": "NVDA", "mid_signal": -6599, "gamma_signal": 286, "vega_signal": 6653, "option_type": "P", "stock_price": 185.28, "utc_time": 1773251590000}, {"instrument": "NVDA", "mid_signal": 49748, "gamma_signal": 5880, "vega_signal": 25866, "option_type": "C", "stock_price": 185.29, "utc_time": 1773251595000}, {"instrument": "NVDA", "mid_signal": -18384, "gamma_signal": 1255, "vega_signal": 1876, "option_type": "P", "stock_price": 185.29, "utc_time": 1773251595000}, {"instrument": "NVDA", "mid_signal": -44221, "gamma_signal": 160070, "vega_signal": 287, "option_type": "C", "stock_price": 185.26, "utc_time": 1773251600000}, {"instrument": "NVDA", "mid_signal": 178131, "gamma_signal": -10894, "vega_signal": -401784, "option_type": "P", "stock_price": 185.26, "utc_time": 1773251600000}, {"instrument": "NVDA", "mid_signal": -187005, "gamma_signal": -17524, "vega_signal": -5572, "option_type": "C", "stock_price": 185.3, "utc_time": 1773251605000}, {"instrument": "NVDA", "mid_signal": 27695, "gamma_signal": -2135, "vega_signal": -16544, "option_type": "P", "stock_price": 185.3, "utc_time": 1773251605000}, {"instrument": "NVDA", "mid_signal": 1156, "gamma_signal": 191, "vega_signal": 1064, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251610000}, {"instrument": "NVDA", "mid_signal": 184716, "gamma_signal": -17057, "vega_signal": -3773, "option_type": "P", "stock_price": 185.23, "utc_time": 1773251610000}, {"instrument": "NVDA", "mid_signal": -363476, "gamma_signal": -179916, "vega_signal": -15270, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251615000}, {"instrument": "NVDA", "mid_signal": -97057, "gamma_signal": -51653, "vega_signal": 1073, "option_type": "P", "stock_price": 185.27, "utc_time": 1773251615000}, {"instrument": "NVDA", "mid_signal": 4713, "gamma_signal": -588, "vega_signal": -483, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251620000}, {"instrument": "NVDA", "mid_signal": -207279, "gamma_signal": 17183, "vega_signal": 18636, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251620000}, {"instrument": "NVDA", "mid_signal": -2136, "gamma_signal": -9687, "vega_signal": -3325, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251625000}, {"instrument": "NVDA", "mid_signal": 185828, "gamma_signal": -16879, "vega_signal": -6161, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251625000}, {"instrument": "NVDA", "mid_signal": -31762, "gamma_signal": -30363, "vega_signal": 17615, "option_type": "C", "stock_price": 185.31, "utc_time": 1773251630000}, {"instrument": "NVDA", "mid_signal": 353958, "gamma_signal": -13768, "vega_signal": -28155, "option_type": "P", "stock_price": 185.31, "utc_time": 1773251630000}, {"instrument": "NVDA", "mid_signal": 56627, "gamma_signal": 2400, "vega_signal": 35449, "option_type": "C", "stock_price": 185.28, "utc_time": 1773251635000}, {"instrument": "NVDA", "mid_signal": 252779, "gamma_signal": 29890, "vega_signal": 8078, "option_type": "P", "stock_price": 185.28, "utc_time": 1773251635000}, {"instrument": "NVDA", "mid_signal": -10829, "gamma_signal": -5607, "vega_signal": -208, "option_type": "C", "stock_price": 185.31, "utc_time": 1773251640000}, {"instrument": "NVDA", "mid_signal": 29951, "gamma_signal": -3639, "vega_signal": -6008, "option_type": "P", "stock_price": 185.3, "utc_time": 1773251640000}, {"instrument": "NVDA", "mid_signal": 9233, "gamma_signal": 5732, "vega_signal": 270813, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251645000}, {"instrument": "NVDA", "mid_signal": -3606, "gamma_signal": -2164, "vega_signal": 3746, "option_type": "P", "stock_price": 185.265, "utc_time": 1773251645000}, {"instrument": "NVDA", "mid_signal": 216122, "gamma_signal": 6882, "vega_signal": 26727, "option_type": "C", "stock_price": 185.27, "utc_time": 1773251650000}, {"instrument": "NVDA", "mid_signal": 44881, "gamma_signal": -1290, "vega_signal": -56087, "option_type": "P", "stock_price": 185.28, "utc_time": 1773251650000}, {"instrument": "NVDA", "mid_signal": 417201, "gamma_signal": 12764, "vega_signal": 240182, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251655000}, {"instrument": "NVDA", "mid_signal": 44662, "gamma_signal": 10654, "vega_signal": 14983, "option_type": "P", "stock_price": 185.25, "utc_time": 1773251655000}, {"instrument": "NVDA", "mid_signal": -13880, "gamma_signal": -3849, "vega_signal": -2793, "option_type": "C", "stock_price": 185.25, "utc_time": 1773251660000}, {"instrument": "NVDA", "mid_signal": 2173, "gamma_signal": -2426, "vega_signal": -125, "option_type": "P", "stock_price": 185.26, "utc_time": 1773251660000}, {"instrument": "NVDA", "mid_signal": 150085, "gamma_signal": -246, "vega_signal": 5340, "option_type": "C", "stock_price": 185.22, "utc_time": 1773251665000}, {"instrument": "NVDA", "mid_signal": 176953, "gamma_signal": -17192, "vega_signal": -4630, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251665000}, {"instrument": "NVDA", "mid_signal": 49337, "gamma_signal": 4939, "vega_signal": 14156, "option_type": "C", "stock_price": 185.19, "utc_time": 1773251670000}, {"instrument": "NVDA", "mid_signal": 40675, "gamma_signal": -4830, "vega_signal": -9143, "option_type": "P", "stock_price": 185.19, "utc_time": 1773251670000}, {"instrument": "NVDA", "mid_signal": 257093, "gamma_signal": 75222, "vega_signal": 126033, "option_type": "C", "stock_price": 185.18, "utc_time": 1773251675000}, {"instrument": "NVDA", "mid_signal": -168058, "gamma_signal": 5806, "vega_signal": 21846, "option_type": "P", "stock_price": 185.18, "utc_time": 1773251675000}, {"instrument": "NVDA", "mid_signal": 59488, "gamma_signal": 31220, "vega_signal": -13065, "option_type": "C", "stock_price": 185.21, "utc_time": 1773251680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773251680000}, {"instrument": "NVDA", "mid_signal": 2784, "gamma_signal": 203, "vega_signal": 2553, "option_type": "C", "stock_price": 185.24, "utc_time": 1773251685000}, {"instrument": "NVDA", "mid_signal": -78177, "gamma_signal": 58275, "vega_signal": 2076, "option_type": "P", "stock_price": 185.2, "utc_time": 1773251685000}, {"instrument": "NVDA", "mid_signal": -12741, "gamma_signal": -2528, "vega_signal": -1910, "option_type": "C", "stock_price": 185.24, "utc_time": 1773251690000}, {"instrument": "NVDA", "mid_signal": 194018, "gamma_signal": -27369, "vega_signal": -32289, "option_type": "P", "stock_price": 185.24, "utc_time": 1773251690000}, {"instrument": "NVDA", "mid_signal": 7650, "gamma_signal": 1405, "vega_signal": 3641, "option_type": "C", "stock_price": 185.21, "utc_time": 1773251695000}, {"instrument": "NVDA", "mid_signal": -20231, "gamma_signal": 1011, "vega_signal": 15931, "option_type": "P", "stock_price": 185.21, "utc_time": 1773251695000}, {"instrument": "NVDA", "mid_signal": 23360, "gamma_signal": 6539, "vega_signal": 3888, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251700000}, {"instrument": "NVDA", "mid_signal": -189121, "gamma_signal": 63838, "vega_signal": 13933, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251700000}, {"instrument": "NVDA", "mid_signal": 37566, "gamma_signal": 5406, "vega_signal": 5115, "option_type": "C", "stock_price": 185.19, "utc_time": 1773251705000}, {"instrument": "NVDA", "mid_signal": -483642, "gamma_signal": 104306, "vega_signal": 92074, "option_type": "P", "stock_price": 185.19, "utc_time": 1773251705000}, {"instrument": "NVDA", "mid_signal": 50373, "gamma_signal": 3113, "vega_signal": 21816, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251710000}, {"instrument": "NVDA", "mid_signal": -30361, "gamma_signal": -1909, "vega_signal": 72628, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251710000}, {"instrument": "NVDA", "mid_signal": 9986, "gamma_signal": 216, "vega_signal": 5749, "option_type": "C", "stock_price": 185.14, "utc_time": 1773251715000}, {"instrument": "NVDA", "mid_signal": -69592, "gamma_signal": 3234, "vega_signal": 46460, "option_type": "P", "stock_price": 185.13, "utc_time": 1773251715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.13, "utc_time": 1773251720000}, {"instrument": "NVDA", "mid_signal": -72027, "gamma_signal": 3654, "vega_signal": 60251, "option_type": "P", "stock_price": 185.13, "utc_time": 1773251720000}, {"instrument": "NVDA", "mid_signal": 16222, "gamma_signal": 6161, "vega_signal": 560, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251725000}, {"instrument": "NVDA", "mid_signal": -130698, "gamma_signal": 36926, "vega_signal": 2195, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251725000}, {"instrument": "NVDA", "mid_signal": -153303, "gamma_signal": -169, "vega_signal": -9448, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251730000}, {"instrument": "NVDA", "mid_signal": 38125, "gamma_signal": -22087, "vega_signal": -13864, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251730000}, {"instrument": "NVDA", "mid_signal": 170499, "gamma_signal": 7461, "vega_signal": 22079, "option_type": "C", "stock_price": 185.045, "utc_time": 1773251735000}, {"instrument": "NVDA", "mid_signal": -158316, "gamma_signal": 15847, "vega_signal": -10178, "option_type": "P", "stock_price": 185.045, "utc_time": 1773251735000}, {"instrument": "NVDA", "mid_signal": -1440, "gamma_signal": -534, "vega_signal": -377, "option_type": "C", "stock_price": 185.03, "utc_time": 1773251740000}, {"instrument": "NVDA", "mid_signal": -12936, "gamma_signal": -1761, "vega_signal": 5669, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251740000}, {"instrument": "NVDA", "mid_signal": -459697, "gamma_signal": -113307, "vega_signal": -196644, "option_type": "C", "stock_price": 185, "utc_time": 1773251745000}, {"instrument": "NVDA", "mid_signal": -53923, "gamma_signal": -20327, "vega_signal": -27028, "option_type": "P", "stock_price": 185, "utc_time": 1773251745000}, {"instrument": "NVDA", "mid_signal": 202862, "gamma_signal": 31562, "vega_signal": 21913, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251750000}, {"instrument": "NVDA", "mid_signal": 169462, "gamma_signal": 42641, "vega_signal": -10449, "option_type": "P", "stock_price": 185.085, "utc_time": 1773251750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251755000}, {"instrument": "NVDA", "mid_signal": 169117, "gamma_signal": -4579, "vega_signal": -1657, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251755000}, {"instrument": "NVDA", "mid_signal": -129714, "gamma_signal": -3931, "vega_signal": -13547, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251760000}, {"instrument": "NVDA", "mid_signal": 80364, "gamma_signal": -173445, "vega_signal": -3031, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251760000}, {"instrument": "NVDA", "mid_signal": -482563, "gamma_signal": -101012, "vega_signal": -52479, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251765000}, {"instrument": "NVDA", "mid_signal": 310802, "gamma_signal": -278792, "vega_signal": -32880, "option_type": "P", "stock_price": 185.11, "utc_time": 1773251765000}, {"instrument": "NVDA", "mid_signal": -52621, "gamma_signal": -5883, "vega_signal": -4896, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251770000}, {"instrument": "NVDA", "mid_signal": 190220, "gamma_signal": -6822, "vega_signal": -8219, "option_type": "P", "stock_price": 185.12, "utc_time": 1773251770000}, {"instrument": "NVDA", "mid_signal": 6239, "gamma_signal": 1249, "vega_signal": 946, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251775000}, {"instrument": "NVDA", "mid_signal": 9000, "gamma_signal": -332, "vega_signal": -5112, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251780000}, {"instrument": "NVDA", "mid_signal": 172042, "gamma_signal": -5386, "vega_signal": -2620, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251780000}, {"instrument": "NVDA", "mid_signal": 146305, "gamma_signal": 5951, "vega_signal": 6881, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251785000}, {"instrument": "NVDA", "mid_signal": 169893, "gamma_signal": -4732, "vega_signal": -653, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251785000}, {"instrument": "NVDA", "mid_signal": 11313, "gamma_signal": 6480, "vega_signal": 585, "option_type": "C", "stock_price": 185.105, "utc_time": 1773251790000}, {"instrument": "NVDA", "mid_signal": -195586, "gamma_signal": 5218, "vega_signal": 4638, "option_type": "P", "stock_price": 185.105, "utc_time": 1773251790000}, {"instrument": "NVDA", "mid_signal": 43365, "gamma_signal": 2400, "vega_signal": 2297, "option_type": "C", "stock_price": 185.145, "utc_time": 1773251795000}, {"instrument": "NVDA", "mid_signal": -124833, "gamma_signal": 5415, "vega_signal": -15019, "option_type": "P", "stock_price": 185.145, "utc_time": 1773251795000}, {"instrument": "NVDA", "mid_signal": 325238, "gamma_signal": 64734, "vega_signal": 52086, "option_type": "C", "stock_price": 185.145, "utc_time": 1773251800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.145, "utc_time": 1773251800000}, {"instrument": "NVDA", "mid_signal": 8116, "gamma_signal": 579, "vega_signal": 2131, "option_type": "C", "stock_price": 185.155, "utc_time": 1773251805000}, {"instrument": "NVDA", "mid_signal": 23893, "gamma_signal": 112723, "vega_signal": -6211, "option_type": "P", "stock_price": 185.14, "utc_time": 1773251805000}, {"instrument": "NVDA", "mid_signal": -298168, "gamma_signal": -107796, "vega_signal": -46018, "option_type": "C", "stock_price": 185, "utc_time": 1773251810000}, {"instrument": "NVDA", "mid_signal": -172330, "gamma_signal": 3446, "vega_signal": 3102, "option_type": "P", "stock_price": 185.115, "utc_time": 1773251810000}, {"instrument": "NVDA", "mid_signal": 36705, "gamma_signal": 2308, "vega_signal": 7061, "option_type": "C", "stock_price": 185.005, "utc_time": 1773251815000}, {"instrument": "NVDA", "mid_signal": 259770, "gamma_signal": -64888, "vega_signal": -5258, "option_type": "P", "stock_price": 185.025, "utc_time": 1773251815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251820000}, {"instrument": "NVDA", "mid_signal": 490361, "gamma_signal": -12406, "vega_signal": -16862, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251820000}, {"instrument": "NVDA", "mid_signal": -76897, "gamma_signal": -4321, "vega_signal": -21077, "option_type": "C", "stock_price": 184.97, "utc_time": 1773251825000}, {"instrument": "NVDA", "mid_signal": 63405, "gamma_signal": -80733, "vega_signal": -18695, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251825000}, {"instrument": "NVDA", "mid_signal": -76243, "gamma_signal": -84344, "vega_signal": -4801, "option_type": "C", "stock_price": 184.98, "utc_time": 1773251830000}, {"instrument": "NVDA", "mid_signal": -199362, "gamma_signal": 22850, "vega_signal": 3796, "option_type": "P", "stock_price": 184.99, "utc_time": 1773251830000}, {"instrument": "NVDA", "mid_signal": -443161, "gamma_signal": -292014, "vega_signal": -1802, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251835000}, {"instrument": "NVDA", "mid_signal": -164896, "gamma_signal": -1166, "vega_signal": 2961, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251835000}, {"instrument": "NVDA", "mid_signal": 15318, "gamma_signal": 6937, "vega_signal": 2171, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251840000}, {"instrument": "NVDA", "mid_signal": 3560, "gamma_signal": -402, "vega_signal": -1804, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251840000}, {"instrument": "NVDA", "mid_signal": 433738, "gamma_signal": 59076, "vega_signal": 747840, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251845000}, {"instrument": "NVDA", "mid_signal": -128731, "gamma_signal": 2133, "vega_signal": -32070, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251845000}, {"instrument": "NVDA", "mid_signal": 2015, "gamma_signal": 3992, "vega_signal": 2104, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251850000}, {"instrument": "NVDA", "mid_signal": 200559, "gamma_signal": -25093, "vega_signal": -5194, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251850000}, {"instrument": "NVDA", "mid_signal": 56201, "gamma_signal": 7647, "vega_signal": 6192, "option_type": "C", "stock_price": 185.025, "utc_time": 1773251855000}, {"instrument": "NVDA", "mid_signal": -183575, "gamma_signal": 32995, "vega_signal": 40192, "option_type": "P", "stock_price": 185.02, "utc_time": 1773251855000}, {"instrument": "NVDA", "mid_signal": -3251, "gamma_signal": -322, "vega_signal": -1857, "option_type": "C", "stock_price": 185.02, "utc_time": 1773251860000}, {"instrument": "NVDA", "mid_signal": 36329, "gamma_signal": -19066, "vega_signal": 4821, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251860000}, {"instrument": "NVDA", "mid_signal": -107971, "gamma_signal": -4990, "vega_signal": -20358, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251865000}, {"instrument": "NVDA", "mid_signal": 55285, "gamma_signal": -145853, "vega_signal": -2463, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251865000}, {"instrument": "NVDA", "mid_signal": -9278, "gamma_signal": -6010, "vega_signal": -209, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251870000}, {"instrument": "NVDA", "mid_signal": 178923, "gamma_signal": -1614, "vega_signal": -6484, "option_type": "P", "stock_price": 185.07, "utc_time": 1773251870000}, {"instrument": "NVDA", "mid_signal": -279348, "gamma_signal": -297374, "vega_signal": -24125, "option_type": "C", "stock_price": 185.09, "utc_time": 1773251875000}, {"instrument": "NVDA", "mid_signal": -212771, "gamma_signal": 133248, "vega_signal": 4211, "option_type": "P", "stock_price": 185.09, "utc_time": 1773251875000}, {"instrument": "NVDA", "mid_signal": 27833, "gamma_signal": 18029, "vega_signal": 626, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251880000}, {"instrument": "NVDA", "mid_signal": 10214, "gamma_signal": 1225, "vega_signal": 43206, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251885000}, {"instrument": "NVDA", "mid_signal": 330202, "gamma_signal": -19137, "vega_signal": -13204, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251890000}, {"instrument": "NVDA", "mid_signal": -175449, "gamma_signal": 4389, "vega_signal": 2755, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251890000}, {"instrument": "NVDA", "mid_signal": -11128, "gamma_signal": -47482, "vega_signal": 40721, "option_type": "C", "stock_price": 185.07, "utc_time": 1773251895000}, {"instrument": "NVDA", "mid_signal": -153923, "gamma_signal": 2182, "vega_signal": -6216, "option_type": "P", "stock_price": 185.075, "utc_time": 1773251895000}, {"instrument": "NVDA", "mid_signal": -102053, "gamma_signal": -66107, "vega_signal": -2296, "option_type": "C", "stock_price": 185.06, "utc_time": 1773251900000}, {"instrument": "NVDA", "mid_signal": -175430, "gamma_signal": 4389, "vega_signal": 2755, "option_type": "P", "stock_price": 185.06, "utc_time": 1773251900000}, {"instrument": "NVDA", "mid_signal": 18736, "gamma_signal": 2549, "vega_signal": 2064, "option_type": "C", "stock_price": 185.05, "utc_time": 1773251905000}, {"instrument": "NVDA", "mid_signal": -119530, "gamma_signal": -2214, "vega_signal": 5954, "option_type": "P", "stock_price": 184.98, "utc_time": 1773251905000}, {"instrument": "NVDA", "mid_signal": 37820, "gamma_signal": 5118, "vega_signal": 4128, "option_type": "C", "stock_price": 185.01, "utc_time": 1773251910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.01, "utc_time": 1773251910000}, {"instrument": "NVDA", "mid_signal": -17883, "gamma_signal": 1026, "vega_signal": -11443, "option_type": "C", "stock_price": 185.1, "utc_time": 1773251915000}, {"instrument": "NVDA", "mid_signal": 526715, "gamma_signal": -258078, "vega_signal": -11471, "option_type": "P", "stock_price": 185.1, "utc_time": 1773251915000}, {"instrument": "NVDA", "mid_signal": -56674, "gamma_signal": -95805, "vega_signal": 9688, "option_type": "C", "stock_price": 185.08, "utc_time": 1773251920000}, {"instrument": "NVDA", "mid_signal": 12695, "gamma_signal": -415, "vega_signal": -10635, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251920000}, {"instrument": "NVDA", "mid_signal": -3460, "gamma_signal": 761, "vega_signal": -6035, "option_type": "C", "stock_price": 185.12, "utc_time": 1773251925000}, {"instrument": "NVDA", "mid_signal": 4656, "gamma_signal": -225, "vega_signal": -3481, "option_type": "P", "stock_price": 185.08, "utc_time": 1773251925000}, {"instrument": "NVDA", "mid_signal": 1692, "gamma_signal": 79, "vega_signal": 2932, "option_type": "C", "stock_price": 185.13, "utc_time": 1773251930000}, {"instrument": "NVDA", "mid_signal": 160848, "gamma_signal": 207, "vega_signal": -35705, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251930000}, {"instrument": "NVDA", "mid_signal": 63019, "gamma_signal": 4245, "vega_signal": -39627, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251935000}, {"instrument": "NVDA", "mid_signal": 136908, "gamma_signal": 141685, "vega_signal": -1226, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251935000}, {"instrument": "NVDA", "mid_signal": -189012, "gamma_signal": -123095, "vega_signal": -5268, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251940000}, {"instrument": "NVDA", "mid_signal": 2781, "gamma_signal": -421, "vega_signal": -944, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251940000}, {"instrument": "NVDA", "mid_signal": -9970, "gamma_signal": -11119, "vega_signal": 618, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251945000}, {"instrument": "NVDA", "mid_signal": 94827, "gamma_signal": 51944, "vega_signal": -1236, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251945000}, {"instrument": "NVDA", "mid_signal": -31479, "gamma_signal": -4623, "vega_signal": 13963, "option_type": "C", "stock_price": 185.19, "utc_time": 1773251950000}, {"instrument": "NVDA", "mid_signal": 173964, "gamma_signal": -4763, "vega_signal": -3104, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251950000}, {"instrument": "NVDA", "mid_signal": 70446, "gamma_signal": 4236, "vega_signal": 16075, "option_type": "C", "stock_price": 185.21, "utc_time": 1773251955000}, {"instrument": "NVDA", "mid_signal": -311393, "gamma_signal": 329294, "vega_signal": -817, "option_type": "P", "stock_price": 185.22, "utc_time": 1773251955000}, {"instrument": "NVDA", "mid_signal": 13622, "gamma_signal": 107, "vega_signal": 6647, "option_type": "C", "stock_price": 185.24, "utc_time": 1773251960000}, {"instrument": "NVDA", "mid_signal": -1083, "gamma_signal": 110, "vega_signal": 631, "option_type": "P", "stock_price": 185.21, "utc_time": 1773251960000}, {"instrument": "NVDA", "mid_signal": -132185, "gamma_signal": -24562, "vega_signal": -17318, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251965000}, {"instrument": "NVDA", "mid_signal": 83742, "gamma_signal": -1934, "vega_signal": -72922, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251965000}, {"instrument": "NVDA", "mid_signal": -62920, "gamma_signal": -58734, "vega_signal": 13408, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251970000}, {"instrument": "NVDA", "mid_signal": 42461, "gamma_signal": 2786, "vega_signal": 1011, "option_type": "C", "stock_price": 185.17, "utc_time": 1773251975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251975000}, {"instrument": "NVDA", "mid_signal": -23742, "gamma_signal": 20055, "vega_signal": -59876, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251980000}, {"instrument": "NVDA", "mid_signal": 5516, "gamma_signal": -6251, "vega_signal": -308, "option_type": "P", "stock_price": 185.17, "utc_time": 1773251980000}, {"instrument": "NVDA", "mid_signal": -194976, "gamma_signal": -25455, "vega_signal": -4820, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251985000}, {"instrument": "NVDA", "mid_signal": -26618, "gamma_signal": 3980, "vega_signal": 3097, "option_type": "P", "stock_price": 185.15, "utc_time": 1773251985000}, {"instrument": "NVDA", "mid_signal": -60338, "gamma_signal": -6543, "vega_signal": -18966, "option_type": "C", "stock_price": 185.16, "utc_time": 1773251990000}, {"instrument": "NVDA", "mid_signal": 12175, "gamma_signal": 5076, "vega_signal": -7889, "option_type": "P", "stock_price": 185.16, "utc_time": 1773251990000}, {"instrument": "NVDA", "mid_signal": 7350, "gamma_signal": 1472, "vega_signal": -24655, "option_type": "C", "stock_price": 185.15, "utc_time": 1773251995000}, {"instrument": "NVDA", "mid_signal": 98826, "gamma_signal": 23278, "vega_signal": -109034, "option_type": "P", "stock_price": 185.14, "utc_time": 1773251995000}, {"instrument": "NVDA", "mid_signal": -25381, "gamma_signal": -4837, "vega_signal": -924, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252000000}, {"instrument": "NVDA", "mid_signal": -233694, "gamma_signal": 7364, "vega_signal": 72774, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252005000}, {"instrument": "NVDA", "mid_signal": -37613, "gamma_signal": -7607, "vega_signal": -11243, "option_type": "C", "stock_price": 185.165, "utc_time": 1773252010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.19, "utc_time": 1773252010000}, {"instrument": "NVDA", "mid_signal": -17393, "gamma_signal": -8072, "vega_signal": -1584, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252015000}, {"instrument": "NVDA", "mid_signal": 72061, "gamma_signal": -78435, "vega_signal": -3803, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252015000}, {"instrument": "NVDA", "mid_signal": -8447, "gamma_signal": -109, "vega_signal": 1874, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252020000}, {"instrument": "NVDA", "mid_signal": 12775, "gamma_signal": -2812, "vega_signal": 2490, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252025000}, {"instrument": "NVDA", "mid_signal": 76288, "gamma_signal": -62943, "vega_signal": 512, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252025000}, {"instrument": "NVDA", "mid_signal": -200116, "gamma_signal": -283771, "vega_signal": -8402, "option_type": "C", "stock_price": 185.131, "utc_time": 1773252030000}, {"instrument": "NVDA", "mid_signal": 3834, "gamma_signal": -811, "vega_signal": -740, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252035000}, {"instrument": "NVDA", "mid_signal": -339790, "gamma_signal": 144777, "vega_signal": 15871, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252035000}, {"instrument": "NVDA", "mid_signal": 288725, "gamma_signal": 20402, "vega_signal": -881365, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252040000}, {"instrument": "NVDA", "mid_signal": 108332, "gamma_signal": -199288, "vega_signal": 33240, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252040000}, {"instrument": "NVDA", "mid_signal": -55277, "gamma_signal": 1258, "vega_signal": -17959, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252045000}, {"instrument": "NVDA", "mid_signal": 8714, "gamma_signal": -291, "vega_signal": 594, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252045000}, {"instrument": "NVDA", "mid_signal": 1265305, "gamma_signal": 407311, "vega_signal": 131846, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252050000}, {"instrument": "NVDA", "mid_signal": -7320, "gamma_signal": 800, "vega_signal": 3528, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252055000}, {"instrument": "NVDA", "mid_signal": 6695, "gamma_signal": -255, "vega_signal": -3738, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252055000}, {"instrument": "NVDA", "mid_signal": -59048, "gamma_signal": -33617, "vega_signal": -3156, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252060000}, {"instrument": "NVDA", "mid_signal": -16674, "gamma_signal": 12729, "vega_signal": 409, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252060000}, {"instrument": "NVDA", "mid_signal": -109429, "gamma_signal": -271825, "vega_signal": 265572, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252065000}, {"instrument": "NVDA", "mid_signal": -8336, "gamma_signal": 6364, "vega_signal": 205, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252065000}, {"instrument": "NVDA", "mid_signal": -431665, "gamma_signal": -165766, "vega_signal": -111120, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252070000}, {"instrument": "NVDA", "mid_signal": -193174, "gamma_signal": 28346, "vega_signal": 27435, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252070000}, {"instrument": "NVDA", "mid_signal": -236094, "gamma_signal": -139914, "vega_signal": -6264, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252075000}, {"instrument": "NVDA", "mid_signal": 1430, "gamma_signal": -361, "vega_signal": -375, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252075000}, {"instrument": "NVDA", "mid_signal": -28314, "gamma_signal": -37214, "vega_signal": 18534, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252080000}, {"instrument": "NVDA", "mid_signal": -89578, "gamma_signal": 13257, "vega_signal": 10319, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252085000}, {"instrument": "NVDA", "mid_signal": -174655, "gamma_signal": 8655, "vega_signal": 12377, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252085000}, {"instrument": "NVDA", "mid_signal": 36031, "gamma_signal": 9136, "vega_signal": 8282, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252090000}, {"instrument": "NVDA", "mid_signal": -8768, "gamma_signal": 323, "vega_signal": 4349, "option_type": "P", "stock_price": 185.155, "utc_time": 1773252090000}, {"instrument": "NVDA", "mid_signal": -55755, "gamma_signal": -70134, "vega_signal": -4793, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252095000}, {"instrument": "NVDA", "mid_signal": -8720, "gamma_signal": -92, "vega_signal": -12569, "option_type": "C", "stock_price": 185.145, "utc_time": 1773252100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.145, "utc_time": 1773252100000}, {"instrument": "NVDA", "mid_signal": -339500, "gamma_signal": -173236, "vega_signal": -41498, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252105000}, {"instrument": "NVDA", "mid_signal": -170036, "gamma_signal": 7194, "vega_signal": 9891, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252105000}, {"instrument": "NVDA", "mid_signal": 136849, "gamma_signal": 41305, "vega_signal": 23270, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252110000}, {"instrument": "NVDA", "mid_signal": 85809, "gamma_signal": -65867, "vega_signal": -2206, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252110000}, {"instrument": "NVDA", "mid_signal": 1946, "gamma_signal": -6180, "vega_signal": 12590, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252120000}, {"instrument": "NVDA", "mid_signal": 122643, "gamma_signal": -31462, "vega_signal": -38228, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252120000}, {"instrument": "NVDA", "mid_signal": -185, "gamma_signal": 73, "vega_signal": -376, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252125000}, {"instrument": "NVDA", "mid_signal": -18008, "gamma_signal": 2661, "vega_signal": 2064, "option_type": "P", "stock_price": 185.085, "utc_time": 1773252125000}, {"instrument": "NVDA", "mid_signal": 69654, "gamma_signal": 1784, "vega_signal": 18376, "option_type": "C", "stock_price": 185.105, "utc_time": 1773252130000}, {"instrument": "NVDA", "mid_signal": -149869, "gamma_signal": -6976, "vega_signal": 13992, "option_type": "P", "stock_price": 185.105, "utc_time": 1773252130000}, {"instrument": "NVDA", "mid_signal": -6539, "gamma_signal": -649, "vega_signal": -3730, "option_type": "C", "stock_price": 185.095, "utc_time": 1773252135000}, {"instrument": "NVDA", "mid_signal": -465, "gamma_signal": -5247, "vega_signal": 827, "option_type": "P", "stock_price": 185.095, "utc_time": 1773252135000}, {"instrument": "NVDA", "mid_signal": 8666, "gamma_signal": 1260, "vega_signal": 3524, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252140000}, {"instrument": "NVDA", "mid_signal": -179156, "gamma_signal": 25401, "vega_signal": 20591, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252140000}, {"instrument": "NVDA", "mid_signal": -76966, "gamma_signal": -12131, "vega_signal": -34900, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252145000}, {"instrument": "NVDA", "mid_signal": -156739, "gamma_signal": 4760, "vega_signal": 11309, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252145000}, {"instrument": "NVDA", "mid_signal": -12957, "gamma_signal": -6986, "vega_signal": -1824, "option_type": "C", "stock_price": 185.19, "utc_time": 1773252150000}, {"instrument": "NVDA", "mid_signal": -221042, "gamma_signal": 11757, "vega_signal": 30684, "option_type": "P", "stock_price": 185.19, "utc_time": 1773252150000}, {"instrument": "NVDA", "mid_signal": 13439, "gamma_signal": -3240, "vega_signal": 2541, "option_type": "C", "stock_price": 185.2, "utc_time": 1773252155000}, {"instrument": "NVDA", "mid_signal": -22615, "gamma_signal": 13244, "vega_signal": 195, "option_type": "P", "stock_price": 185.19, "utc_time": 1773252155000}, {"instrument": "NVDA", "mid_signal": 5700, "gamma_signal": -79, "vega_signal": 1777, "option_type": "C", "stock_price": 185.2, "utc_time": 1773252160000}, {"instrument": "NVDA", "mid_signal": -2849, "gamma_signal": 153, "vega_signal": 2591, "option_type": "P", "stock_price": 185.195, "utc_time": 1773252160000}, {"instrument": "NVDA", "mid_signal": -10061, "gamma_signal": -6733, "vega_signal": -203, "option_type": "C", "stock_price": 185.23, "utc_time": 1773252165000}, {"instrument": "NVDA", "mid_signal": 4134, "gamma_signal": 503, "vega_signal": -4352, "option_type": "P", "stock_price": 185.23, "utc_time": 1773252165000}, {"instrument": "NVDA", "mid_signal": -25423, "gamma_signal": 3934, "vega_signal": -9941, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252170000}, {"instrument": "NVDA", "mid_signal": -290, "gamma_signal": 184, "vega_signal": 22, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252170000}, {"instrument": "NVDA", "mid_signal": 109993, "gamma_signal": 38288, "vega_signal": 1722, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252175000}, {"instrument": "NVDA", "mid_signal": -2729, "gamma_signal": 418, "vega_signal": 932, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252175000}, {"instrument": "NVDA", "mid_signal": 6153, "gamma_signal": 644, "vega_signal": 1734, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252180000}, {"instrument": "NVDA", "mid_signal": 5255, "gamma_signal": -88, "vega_signal": -10210, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252180000}, {"instrument": "NVDA", "mid_signal": -10057, "gamma_signal": -6730, "vega_signal": -203, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252185000}, {"instrument": "NVDA", "mid_signal": 164406, "gamma_signal": 211547, "vega_signal": 9719, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252190000}, {"instrument": "NVDA", "mid_signal": -163231, "gamma_signal": 4997, "vega_signal": 17149, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252190000}, {"instrument": "NVDA", "mid_signal": 124275, "gamma_signal": 81343, "vega_signal": -592, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252195000}, {"instrument": "NVDA", "mid_signal": -3868, "gamma_signal": 381, "vega_signal": 1959, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252195000}, {"instrument": "NVDA", "mid_signal": 5165, "gamma_signal": 281, "vega_signal": 3671, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.167, "utc_time": 1773252200000}, {"instrument": "NVDA", "mid_signal": -134118, "gamma_signal": -88453, "vega_signal": -3328, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252205000}, {"instrument": "NVDA", "mid_signal": -20179, "gamma_signal": -5688, "vega_signal": -4099, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252210000}, {"instrument": "NVDA", "mid_signal": -28973, "gamma_signal": 6191, "vega_signal": -26446, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252210000}, {"instrument": "NVDA", "mid_signal": 1447, "gamma_signal": 539, "vega_signal": 378, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252215000}, {"instrument": "NVDA", "mid_signal": -80342, "gamma_signal": 66147, "vega_signal": 2010, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252220000}, {"instrument": "NVDA", "mid_signal": -154912, "gamma_signal": 4803, "vega_signal": 11773, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252220000}, {"instrument": "NVDA", "mid_signal": 1883, "gamma_signal": -682, "vega_signal": 1186, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252225000}, {"instrument": "NVDA", "mid_signal": -26717, "gamma_signal": 4004, "vega_signal": 3095, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252225000}, {"instrument": "NVDA", "mid_signal": 14338, "gamma_signal": -501, "vega_signal": 10850, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252230000}, {"instrument": "NVDA", "mid_signal": 22209, "gamma_signal": -25322, "vega_signal": -1216, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252230000}, {"instrument": "NVDA", "mid_signal": -1807, "gamma_signal": -109, "vega_signal": -2496, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252235000}, {"instrument": "NVDA", "mid_signal": -7596, "gamma_signal": -11177, "vega_signal": 5314, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252235000}, {"instrument": "NVDA", "mid_signal": 10508, "gamma_signal": 6765, "vega_signal": 201, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252240000}, {"instrument": "NVDA", "mid_signal": -534, "gamma_signal": -244, "vega_signal": -170, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252245000}, {"instrument": "NVDA", "mid_signal": -86836, "gamma_signal": 18596, "vega_signal": 16863, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252245000}, {"instrument": "NVDA", "mid_signal": -14365, "gamma_signal": -14578, "vega_signal": 5870, "option_type": "C", "stock_price": 185.11, "utc_time": 1773252250000}, {"instrument": "NVDA", "mid_signal": 241084, "gamma_signal": -8365, "vega_signal": -62000, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252250000}, {"instrument": "NVDA", "mid_signal": 96787, "gamma_signal": 24938, "vega_signal": 17669, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252255000}, {"instrument": "NVDA", "mid_signal": 19571, "gamma_signal": -13192, "vega_signal": -3461, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252255000}, {"instrument": "NVDA", "mid_signal": -25295, "gamma_signal": -1332, "vega_signal": -11389, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252260000}, {"instrument": "NVDA", "mid_signal": 17111, "gamma_signal": 7264, "vega_signal": 2555, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252265000}, {"instrument": "NVDA", "mid_signal": 5955, "gamma_signal": -1113, "vega_signal": -927, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252265000}, {"instrument": "NVDA", "mid_signal": 31618, "gamma_signal": 6620, "vega_signal": 10869, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252270000}, {"instrument": "NVDA", "mid_signal": 160300, "gamma_signal": -5731, "vega_signal": -14188, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252270000}, {"instrument": "NVDA", "mid_signal": -82063, "gamma_signal": -53813, "vega_signal": -1607, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252275000}, {"instrument": "NVDA", "mid_signal": -8289, "gamma_signal": -828, "vega_signal": -690, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252275000}, {"instrument": "NVDA", "mid_signal": 114660, "gamma_signal": 15539, "vega_signal": 12374, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252280000}, {"instrument": "NVDA", "mid_signal": 1066, "gamma_signal": -109, "vega_signal": -624, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252280000}, {"instrument": "NVDA", "mid_signal": 266677, "gamma_signal": 174874, "vega_signal": 5223, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252285000}, {"instrument": "NVDA", "mid_signal": 2314, "gamma_signal": -552, "vega_signal": -533, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252285000}, {"instrument": "NVDA", "mid_signal": 12608, "gamma_signal": 1798, "vega_signal": 4671, "option_type": "C", "stock_price": 185.05, "utc_time": 1773252290000}, {"instrument": "NVDA", "mid_signal": 129955, "gamma_signal": -39276, "vega_signal": -45798, "option_type": "P", "stock_price": 185.05, "utc_time": 1773252290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773252295000}, {"instrument": "NVDA", "mid_signal": 247335, "gamma_signal": -202955, "vega_signal": -6026, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252295000}, {"instrument": "NVDA", "mid_signal": 165038, "gamma_signal": 39369, "vega_signal": -33147, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252300000}, {"instrument": "NVDA", "mid_signal": 34792, "gamma_signal": -2324, "vega_signal": -16601, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252305000}, {"instrument": "NVDA", "mid_signal": -4917, "gamma_signal": 206, "vega_signal": 6214, "option_type": "P", "stock_price": 185.07, "utc_time": 1773252305000}, {"instrument": "NVDA", "mid_signal": 9173, "gamma_signal": 81, "vega_signal": 13820, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.055, "utc_time": 1773252310000}, {"instrument": "NVDA", "mid_signal": 1138, "gamma_signal": 1372, "vega_signal": -1944, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252315000}, {"instrument": "NVDA", "mid_signal": 157530, "gamma_signal": -5675, "vega_signal": -12667, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252315000}, {"instrument": "NVDA", "mid_signal": -55112, "gamma_signal": -4044, "vega_signal": -50673, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252320000}, {"instrument": "NVDA", "mid_signal": 474053, "gamma_signal": 339974, "vega_signal": 11903, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252325000}, {"instrument": "NVDA", "mid_signal": -2391, "gamma_signal": 563, "vega_signal": 544, "option_type": "P", "stock_price": 185.04, "utc_time": 1773252325000}, {"instrument": "NVDA", "mid_signal": 40464, "gamma_signal": 35754, "vega_signal": -3487, "option_type": "C", "stock_price": 184.995, "utc_time": 1773252330000}, {"instrument": "NVDA", "mid_signal": -90490, "gamma_signal": -52262, "vega_signal": 6377, "option_type": "P", "stock_price": 184.995, "utc_time": 1773252330000}, {"instrument": "NVDA", "mid_signal": -16052, "gamma_signal": -646, "vega_signal": -3590, "option_type": "C", "stock_price": 184.99, "utc_time": 1773252335000}, {"instrument": "NVDA", "mid_signal": 219795, "gamma_signal": 47082, "vega_signal": -41088, "option_type": "P", "stock_price": 184.99, "utc_time": 1773252335000}, {"instrument": "NVDA", "mid_signal": 41458, "gamma_signal": 28142, "vega_signal": 1479, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252340000}, {"instrument": "NVDA", "mid_signal": 10399, "gamma_signal": 36049, "vega_signal": -9778, "option_type": "P", "stock_price": 184.975, "utc_time": 1773252340000}, {"instrument": "NVDA", "mid_signal": -486375, "gamma_signal": -340967, "vega_signal": -6595, "option_type": "C", "stock_price": 184.98, "utc_time": 1773252345000}, {"instrument": "NVDA", "mid_signal": -377668, "gamma_signal": 334722, "vega_signal": 9799, "option_type": "P", "stock_price": 184.98, "utc_time": 1773252345000}, {"instrument": "NVDA", "mid_signal": 298755, "gamma_signal": 61690, "vega_signal": 44780, "option_type": "C", "stock_price": 184.975, "utc_time": 1773252350000}, {"instrument": "NVDA", "mid_signal": -141414, "gamma_signal": 5815, "vega_signal": 14665, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252350000}, {"instrument": "NVDA", "mid_signal": 24431, "gamma_signal": 4981, "vega_signal": 3744, "option_type": "C", "stock_price": 185.015, "utc_time": 1773252355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.965, "utc_time": 1773252355000}, {"instrument": "NVDA", "mid_signal": 75868, "gamma_signal": 2862, "vega_signal": 43083, "option_type": "C", "stock_price": 185.015, "utc_time": 1773252360000}, {"instrument": "NVDA", "mid_signal": -20450, "gamma_signal": 6303, "vega_signal": -10853, "option_type": "P", "stock_price": 185.055, "utc_time": 1773252360000}, {"instrument": "NVDA", "mid_signal": -45006, "gamma_signal": -36042, "vega_signal": -2321, "option_type": "C", "stock_price": 185.04, "utc_time": 1773252365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.055, "utc_time": 1773252365000}, {"instrument": "NVDA", "mid_signal": -295631, "gamma_signal": -62780, "vega_signal": -38609, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.04, "utc_time": 1773252370000}, {"instrument": "NVDA", "mid_signal": -3932, "gamma_signal": -459, "vega_signal": -1567, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252375000}, {"instrument": "NVDA", "mid_signal": -896223, "gamma_signal": 669050, "vega_signal": 20158, "option_type": "P", "stock_price": 185.04, "utc_time": 1773252375000}, {"instrument": "NVDA", "mid_signal": -9082, "gamma_signal": 1274, "vega_signal": 1030, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773252385000}, {"instrument": "NVDA", "mid_signal": 142700, "gamma_signal": -5878, "vega_signal": -15286, "option_type": "P", "stock_price": 185.05, "utc_time": 1773252385000}, {"instrument": "NVDA", "mid_signal": -8050, "gamma_signal": -10675, "vega_signal": -444, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252390000}, {"instrument": "NVDA", "mid_signal": -82239, "gamma_signal": 14505, "vega_signal": 5796, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252390000}, {"instrument": "NVDA", "mid_signal": 992, "gamma_signal": 272, "vega_signal": 440, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252395000}, {"instrument": "NVDA", "mid_signal": 3097, "gamma_signal": -2251, "vega_signal": -215, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252395000}, {"instrument": "NVDA", "mid_signal": -590906, "gamma_signal": -496374, "vega_signal": 62605, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252405000}, {"instrument": "NVDA", "mid_signal": 182276, "gamma_signal": -9406, "vega_signal": -15623, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252405000}, {"instrument": "NVDA", "mid_signal": -63184, "gamma_signal": -2967, "vega_signal": -1043, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252410000}, {"instrument": "NVDA", "mid_signal": 18135, "gamma_signal": -13547, "vega_signal": -402, "option_type": "P", "stock_price": 185.17, "utc_time": 1773252410000}, {"instrument": "NVDA", "mid_signal": -5589, "gamma_signal": -6845, "vega_signal": -621, "option_type": "C", "stock_price": 185.145, "utc_time": 1773252415000}, {"instrument": "NVDA", "mid_signal": 219638, "gamma_signal": -45855, "vega_signal": -21783, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252415000}, {"instrument": "NVDA", "mid_signal": 34591, "gamma_signal": -247, "vega_signal": 27793, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252420000}, {"instrument": "NVDA", "mid_signal": 9112, "gamma_signal": -1328, "vega_signal": -1031, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252420000}, {"instrument": "NVDA", "mid_signal": 1040, "gamma_signal": -581, "vega_signal": 3337, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252425000}, {"instrument": "NVDA", "mid_signal": 828, "gamma_signal": -2368, "vega_signal": 261, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252425000}, {"instrument": "NVDA", "mid_signal": -24771, "gamma_signal": -1602, "vega_signal": 13996, "option_type": "C", "stock_price": 185.105, "utc_time": 1773252430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.085, "utc_time": 1773252430000}, {"instrument": "NVDA", "mid_signal": -13452, "gamma_signal": -6852, "vega_signal": -2933, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773252435000}, {"instrument": "NVDA", "mid_signal": 19411, "gamma_signal": 667, "vega_signal": 7831, "option_type": "C", "stock_price": 185.125, "utc_time": 1773252440000}, {"instrument": "NVDA", "mid_signal": 154813, "gamma_signal": -4732, "vega_signal": -11782, "option_type": "P", "stock_price": 185.125, "utc_time": 1773252440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252445000}, {"instrument": "NVDA", "mid_signal": 185764, "gamma_signal": -6738, "vega_signal": -11205, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252450000}, {"instrument": "NVDA", "mid_signal": 23144, "gamma_signal": -1833, "vega_signal": -17083, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252450000}, {"instrument": "NVDA", "mid_signal": -8351, "gamma_signal": -6605, "vega_signal": 1819, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.13, "utc_time": 1773252455000}, {"instrument": "NVDA", "mid_signal": -5149, "gamma_signal": -281, "vega_signal": -3665, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252460000}, {"instrument": "NVDA", "mid_signal": 15844, "gamma_signal": -3209, "vega_signal": -2641, "option_type": "P", "stock_price": 185.16, "utc_time": 1773252460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252465000}, {"instrument": "NVDA", "mid_signal": 136460, "gamma_signal": -2209, "vega_signal": 1305, "option_type": "P", "stock_price": 185.155, "utc_time": 1773252465000}, {"instrument": "NVDA", "mid_signal": 39854, "gamma_signal": 865, "vega_signal": 22996, "option_type": "C", "stock_price": 185.2, "utc_time": 1773252470000}, {"instrument": "NVDA", "mid_signal": 2857, "gamma_signal": -272, "vega_signal": -1284, "option_type": "P", "stock_price": 185.2, "utc_time": 1773252470000}, {"instrument": "NVDA", "mid_signal": 242228, "gamma_signal": 48937, "vega_signal": 36771, "option_type": "C", "stock_price": 185.19, "utc_time": 1773252475000}, {"instrument": "NVDA", "mid_signal": -3682, "gamma_signal": 143, "vega_signal": 4039, "option_type": "P", "stock_price": 185.19, "utc_time": 1773252475000}, {"instrument": "NVDA", "mid_signal": 37552, "gamma_signal": -291, "vega_signal": 4957, "option_type": "C", "stock_price": 185.17, "utc_time": 1773252480000}, {"instrument": "NVDA", "mid_signal": 33117, "gamma_signal": -33647, "vega_signal": 1160, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252480000}, {"instrument": "NVDA", "mid_signal": 37825, "gamma_signal": -1172, "vega_signal": 60148, "option_type": "C", "stock_price": 185.175, "utc_time": 1773252485000}, {"instrument": "NVDA", "mid_signal": 246499, "gamma_signal": -25141, "vega_signal": -20428, "option_type": "P", "stock_price": 185.175, "utc_time": 1773252485000}, {"instrument": "NVDA", "mid_signal": 70, "gamma_signal": 7, "vega_signal": 123, "option_type": "C", "stock_price": 185.18, "utc_time": 1773252490000}, {"instrument": "NVDA", "mid_signal": -145, "gamma_signal": 92, "vega_signal": 11, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252490000}, {"instrument": "NVDA", "mid_signal": 53503, "gamma_signal": 19299, "vega_signal": 3308, "option_type": "C", "stock_price": 185.16, "utc_time": 1773252495000}, {"instrument": "NVDA", "mid_signal": -12396, "gamma_signal": 1284, "vega_signal": 937, "option_type": "P", "stock_price": 185.18, "utc_time": 1773252495000}, {"instrument": "NVDA", "mid_signal": 117102, "gamma_signal": 9892, "vega_signal": 34004, "option_type": "C", "stock_price": 185.14, "utc_time": 1773252500000}, {"instrument": "NVDA", "mid_signal": 261185, "gamma_signal": -3554, "vega_signal": -98675, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252500000}, {"instrument": "NVDA", "mid_signal": -7069, "gamma_signal": 5974, "vega_signal": -56230, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252505000}, {"instrument": "NVDA", "mid_signal": 39121, "gamma_signal": 5378, "vega_signal": 5446, "option_type": "C", "stock_price": 185.13, "utc_time": 1773252510000}, {"instrument": "NVDA", "mid_signal": 34461, "gamma_signal": -16354, "vega_signal": -2457, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252510000}, {"instrument": "NVDA", "mid_signal": -18101, "gamma_signal": -34841, "vega_signal": 459, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252515000}, {"instrument": "NVDA", "mid_signal": 1438, "gamma_signal": -361, "vega_signal": -376, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252515000}, {"instrument": "NVDA", "mid_signal": -27696, "gamma_signal": -7530, "vega_signal": 9065, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252520000}, {"instrument": "NVDA", "mid_signal": 19115, "gamma_signal": -4059, "vega_signal": -3689, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252520000}, {"instrument": "NVDA", "mid_signal": -4577, "gamma_signal": 608, "vega_signal": 9785, "option_type": "C", "stock_price": 185.12, "utc_time": 1773252525000}, {"instrument": "NVDA", "mid_signal": -15377, "gamma_signal": 492, "vega_signal": -31012, "option_type": "P", "stock_price": 185.12, "utc_time": 1773252525000}, {"instrument": "NVDA", "mid_signal": -146519, "gamma_signal": -200342, "vega_signal": -7962, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252530000}, {"instrument": "NVDA", "mid_signal": 153475, "gamma_signal": -4782, "vega_signal": -12128, "option_type": "P", "stock_price": 185.15, "utc_time": 1773252530000}, {"instrument": "NVDA", "mid_signal": -24329, "gamma_signal": -955, "vega_signal": -3975, "option_type": "C", "stock_price": 185.15, "utc_time": 1773252535000}, {"instrument": "NVDA", "mid_signal": -49628, "gamma_signal": 41073, "vega_signal": 1185, "option_type": "P", "stock_price": 185.14, "utc_time": 1773252535000}, {"instrument": "NVDA", "mid_signal": -101, "gamma_signal": -2815, "vega_signal": -455, "option_type": "C", "stock_price": 185.09, "utc_time": 1773252540000}, {"instrument": "NVDA", "mid_signal": 61540, "gamma_signal": 11852, "vega_signal": 9367, "option_type": "P", "stock_price": 185.09, "utc_time": 1773252540000}, {"instrument": "NVDA", "mid_signal": 71975, "gamma_signal": 94525, "vega_signal": -18346, "option_type": "C", "stock_price": 185.1, "utc_time": 1773252545000}, {"instrument": "NVDA", "mid_signal": -165389, "gamma_signal": 136879, "vega_signal": 3949, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252545000}, {"instrument": "NVDA", "mid_signal": 115343, "gamma_signal": 23743, "vega_signal": 17857, "option_type": "C", "stock_price": 185.06, "utc_time": 1773252550000}, {"instrument": "NVDA", "mid_signal": -925984, "gamma_signal": 766362, "vega_signal": 22112, "option_type": "P", "stock_price": 185.06, "utc_time": 1773252550000}, {"instrument": "NVDA", "mid_signal": 105981, "gamma_signal": 58939, "vega_signal": 7134, "option_type": "C", "stock_price": 185.095, "utc_time": 1773252555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.06, "utc_time": 1773252555000}, {"instrument": "NVDA", "mid_signal": 199213, "gamma_signal": 23095, "vega_signal": 79004, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773252560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252565000}, {"instrument": "NVDA", "mid_signal": -19220, "gamma_signal": 4075, "vega_signal": 3700, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773252570000}, {"instrument": "NVDA", "mid_signal": 6851, "gamma_signal": -1723, "vega_signal": -1839, "option_type": "P", "stock_price": 185.08, "utc_time": 1773252570000}, {"instrument": "NVDA", "mid_signal": 10049, "gamma_signal": 7008, "vega_signal": 197, "option_type": "C", "stock_price": 185.075, "utc_time": 1773252575000}, {"instrument": "NVDA", "mid_signal": 2602, "gamma_signal": -263, "vega_signal": -1456, "option_type": "P", "stock_price": 185.06, "utc_time": 1773252575000}, {"instrument": "NVDA", "mid_signal": -42727, "gamma_signal": -1087, "vega_signal": -21187, "option_type": "C", "stock_price": 185.055, "utc_time": 1773252580000}, {"instrument": "NVDA", "mid_signal": -59695, "gamma_signal": -1960, "vega_signal": 71261, "option_type": "P", "stock_price": 185.05, "utc_time": 1773252580000}, {"instrument": "NVDA", "mid_signal": -9510, "gamma_signal": -1291, "vega_signal": -1030, "option_type": "C", "stock_price": 185.07, "utc_time": 1773252585000}, {"instrument": "NVDA", "mid_signal": 179880, "gamma_signal": -26628, "vega_signal": -20601, "option_type": "P", "stock_price": 185.02, "utc_time": 1773252585000}, {"instrument": "NVDA", "mid_signal": -33019, "gamma_signal": -139492, "vega_signal": 83768, "option_type": "C", "stock_price": 185.02, "utc_time": 1773252590000}, {"instrument": "NVDA", "mid_signal": 23426, "gamma_signal": -25993, "vega_signal": -708, "option_type": "P", "stock_price": 185.01, "utc_time": 1773252590000}, {"instrument": "NVDA", "mid_signal": -117781, "gamma_signal": 769, "vega_signal": 11859, "option_type": "C", "stock_price": 185.01, "utc_time": 1773252595000}, {"instrument": "NVDA", "mid_signal": 10772, "gamma_signal": -1583, "vega_signal": -2468, "option_type": "P", "stock_price": 185.01, "utc_time": 1773252595000}, {"instrument": "NVDA", "mid_signal": 176482, "gamma_signal": 21594, "vega_signal": 46547, "option_type": "C", "stock_price": 184.99, "utc_time": 1773252600000}, {"instrument": "NVDA", "mid_signal": 202015, "gamma_signal": -23191, "vega_signal": -16488, "option_type": "P", "stock_price": 184.99, "utc_time": 1773252600000}, {"instrument": "NVDA", "mid_signal": 111567, "gamma_signal": 77548, "vega_signal": 2507, "option_type": "C", "stock_price": 185.01, "utc_time": 1773252605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.025, "utc_time": 1773252605000}, {"instrument": "NVDA", "mid_signal": -250272, "gamma_signal": -172727, "vega_signal": -11478, "option_type": "C", "stock_price": 185, "utc_time": 1773252610000}, {"instrument": "NVDA", "mid_signal": -29997, "gamma_signal": 2785, "vega_signal": 1246, "option_type": "P", "stock_price": 185, "utc_time": 1773252610000}, {"instrument": "NVDA", "mid_signal": 503946, "gamma_signal": 67736, "vega_signal": 141958, "option_type": "C", "stock_price": 185, "utc_time": 1773252615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773252615000}, {"instrument": "NVDA", "mid_signal": 8954, "gamma_signal": 97, "vega_signal": 6882, "option_type": "C", "stock_price": 184.99, "utc_time": 1773252620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773252620000}, {"instrument": "NVDA", "mid_signal": 872860, "gamma_signal": 227362, "vega_signal": 122113, "option_type": "C", "stock_price": 184.98, "utc_time": 1773252625000}, {"instrument": "NVDA", "mid_signal": 6110, "gamma_signal": -1322, "vega_signal": -2647, "option_type": "P", "stock_price": 184.995, "utc_time": 1773252625000}, {"instrument": "NVDA", "mid_signal": 12638, "gamma_signal": -1537, "vega_signal": 14166, "option_type": "C", "stock_price": 185, "utc_time": 1773252630000}, {"instrument": "NVDA", "mid_signal": 224191, "gamma_signal": -32023, "vega_signal": -117566, "option_type": "P", "stock_price": 185, "utc_time": 1773252630000}, {"instrument": "NVDA", "mid_signal": -6001, "gamma_signal": -7801, "vega_signal": 5984, "option_type": "C", "stock_price": 184.985, "utc_time": 1773252635000}, {"instrument": "NVDA", "mid_signal": -175145, "gamma_signal": 1602, "vega_signal": 40974, "option_type": "P", "stock_price": 184.985, "utc_time": 1773252635000}, {"instrument": "NVDA", "mid_signal": -642838, "gamma_signal": -179931, "vega_signal": -138772, "option_type": "C", "stock_price": 185.03, "utc_time": 1773252640000}, {"instrument": "NVDA", "mid_signal": -9354, "gamma_signal": 688, "vega_signal": 5423, "option_type": "P", "stock_price": 185.03, "utc_time": 1773252640000}, {"instrument": "NVDA", "mid_signal": 55435, "gamma_signal": 40380, "vega_signal": 1184, "option_type": "C", "stock_price": 185.02, "utc_time": 1773252645000}, {"instrument": "NVDA", "mid_signal": 1742004, "gamma_signal": -131616, "vega_signal": -4578, "option_type": "P", "stock_price": 185.02, "utc_time": 1773252645000}, {"instrument": "NVDA", "mid_signal": -33712, "gamma_signal": -5527, "vega_signal": -5877, "option_type": "C", "stock_price": 184.98, "utc_time": 1773252650000}, {"instrument": "NVDA", "mid_signal": 8798, "gamma_signal": -324, "vega_signal": -4344, "option_type": "P", "stock_price": 185.01, "utc_time": 1773252650000}, {"instrument": "NVDA", "mid_signal": 214101, "gamma_signal": -39010, "vega_signal": 36433, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252655000}, {"instrument": "NVDA", "mid_signal": -19666, "gamma_signal": 4142, "vega_signal": 3757, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252655000}, {"instrument": "NVDA", "mid_signal": 268112, "gamma_signal": 40739, "vega_signal": 54288, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252660000}, {"instrument": "NVDA", "mid_signal": 90500, "gamma_signal": -8322, "vega_signal": -25861, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252660000}, {"instrument": "NVDA", "mid_signal": -42345, "gamma_signal": -8685, "vega_signal": -6518, "option_type": "C", "stock_price": 184.95, "utc_time": 1773252665000}, {"instrument": "NVDA", "mid_signal": 44800, "gamma_signal": -29688, "vega_signal": -9468, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252665000}, {"instrument": "NVDA", "mid_signal": -3223, "gamma_signal": -322, "vega_signal": -1846, "option_type": "C", "stock_price": 184.9, "utc_time": 1773252670000}, {"instrument": "NVDA", "mid_signal": 21401, "gamma_signal": -2154, "vega_signal": -804, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252670000}, {"instrument": "NVDA", "mid_signal": 449507, "gamma_signal": 51549, "vega_signal": 40024, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252675000}, {"instrument": "NVDA", "mid_signal": 12598, "gamma_signal": -1287, "vega_signal": -921, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252675000}, {"instrument": "NVDA", "mid_signal": 415263, "gamma_signal": -73014, "vega_signal": 182667, "option_type": "C", "stock_price": 184.8, "utc_time": 1773252680000}, {"instrument": "NVDA", "mid_signal": -102502, "gamma_signal": 13557, "vega_signal": 15608, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252680000}, {"instrument": "NVDA", "mid_signal": 19120, "gamma_signal": -50996, "vega_signal": 8282, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252685000}, {"instrument": "NVDA", "mid_signal": 88731, "gamma_signal": -68168, "vega_signal": -1443, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252685000}, {"instrument": "NVDA", "mid_signal": 224882, "gamma_signal": 175760, "vega_signal": -14223, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252690000}, {"instrument": "NVDA", "mid_signal": 12642, "gamma_signal": -26187, "vega_signal": -119, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252690000}, {"instrument": "NVDA", "mid_signal": 9931, "gamma_signal": -4165, "vega_signal": 1861, "option_type": "C", "stock_price": 184.83, "utc_time": 1773252695000}, {"instrument": "NVDA", "mid_signal": -69162, "gamma_signal": -6057, "vega_signal": 156907, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252695000}, {"instrument": "NVDA", "mid_signal": 41762, "gamma_signal": 28352, "vega_signal": 2980, "option_type": "C", "stock_price": 184.81, "utc_time": 1773252700000}, {"instrument": "NVDA", "mid_signal": -80322, "gamma_signal": 98778, "vega_signal": -37641, "option_type": "P", "stock_price": 184.81, "utc_time": 1773252700000}, {"instrument": "NVDA", "mid_signal": 159212, "gamma_signal": 12887, "vega_signal": 51872, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252705000}, {"instrument": "NVDA", "mid_signal": -17512, "gamma_signal": 11950, "vega_signal": -411, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252705000}, {"instrument": "NVDA", "mid_signal": -55373, "gamma_signal": -26288, "vega_signal": -21620, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252710000}, {"instrument": "NVDA", "mid_signal": -23580, "gamma_signal": 1979, "vega_signal": 8537, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252710000}, {"instrument": "NVDA", "mid_signal": 296288, "gamma_signal": 33567, "vega_signal": 74496, "option_type": "C", "stock_price": 184.74, "utc_time": 1773252715000}, {"instrument": "NVDA", "mid_signal": -18237, "gamma_signal": 1411, "vega_signal": 2207, "option_type": "P", "stock_price": 184.78, "utc_time": 1773252715000}, {"instrument": "NVDA", "mid_signal": 73182, "gamma_signal": 8352, "vega_signal": 90, "option_type": "C", "stock_price": 184.78, "utc_time": 1773252720000}, {"instrument": "NVDA", "mid_signal": -1052928, "gamma_signal": 674885, "vega_signal": 28690, "option_type": "P", "stock_price": 184.75, "utc_time": 1773252720000}, {"instrument": "NVDA", "mid_signal": -155433, "gamma_signal": -70528, "vega_signal": -924, "option_type": "C", "stock_price": 184.72, "utc_time": 1773252725000}, {"instrument": "NVDA", "mid_signal": 39801, "gamma_signal": -6290, "vega_signal": -5053, "option_type": "P", "stock_price": 184.72, "utc_time": 1773252725000}, {"instrument": "NVDA", "mid_signal": -433592, "gamma_signal": -42006, "vega_signal": -389474, "option_type": "C", "stock_price": 184.76, "utc_time": 1773252730000}, {"instrument": "NVDA", "mid_signal": 189741, "gamma_signal": -37992, "vega_signal": -19916, "option_type": "P", "stock_price": 184.76, "utc_time": 1773252730000}, {"instrument": "NVDA", "mid_signal": -181640, "gamma_signal": -38977, "vega_signal": -64057, "option_type": "C", "stock_price": 184.835, "utc_time": 1773252735000}, {"instrument": "NVDA", "mid_signal": 119307, "gamma_signal": -145173, "vega_signal": -8008, "option_type": "P", "stock_price": 184.835, "utc_time": 1773252735000}, {"instrument": "NVDA", "mid_signal": 26526, "gamma_signal": 12208, "vega_signal": 4553, "option_type": "C", "stock_price": 184.81, "utc_time": 1773252740000}, {"instrument": "NVDA", "mid_signal": 15796, "gamma_signal": -517, "vega_signal": -2417, "option_type": "P", "stock_price": 184.78, "utc_time": 1773252740000}, {"instrument": "NVDA", "mid_signal": -174329, "gamma_signal": -72363, "vega_signal": -43482, "option_type": "C", "stock_price": 184.77, "utc_time": 1773252745000}, {"instrument": "NVDA", "mid_signal": 6012, "gamma_signal": -6126, "vega_signal": -538, "option_type": "P", "stock_price": 184.77, "utc_time": 1773252745000}, {"instrument": "NVDA", "mid_signal": 28339, "gamma_signal": 15126, "vega_signal": -17128, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252750000}, {"instrument": "NVDA", "mid_signal": -6343, "gamma_signal": -573, "vega_signal": 4130, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252750000}, {"instrument": "NVDA", "mid_signal": 222753, "gamma_signal": 47908, "vega_signal": 127289, "option_type": "C", "stock_price": 184.8, "utc_time": 1773252755000}, {"instrument": "NVDA", "mid_signal": -31983, "gamma_signal": 58281, "vega_signal": -21677, "option_type": "P", "stock_price": 184.82, "utc_time": 1773252755000}, {"instrument": "NVDA", "mid_signal": -9307, "gamma_signal": -71922, "vega_signal": 56670, "option_type": "C", "stock_price": 184.775, "utc_time": 1773252760000}, {"instrument": "NVDA", "mid_signal": 128709, "gamma_signal": -61039, "vega_signal": -12686, "option_type": "P", "stock_price": 184.775, "utc_time": 1773252760000}, {"instrument": "NVDA", "mid_signal": -913215, "gamma_signal": -135428, "vega_signal": -96027, "option_type": "C", "stock_price": 184.79, "utc_time": 1773252765000}, {"instrument": "NVDA", "mid_signal": 12723, "gamma_signal": -21951, "vega_signal": -467, "option_type": "P", "stock_price": 184.79, "utc_time": 1773252765000}, {"instrument": "NVDA", "mid_signal": -10101, "gamma_signal": -438, "vega_signal": -22064, "option_type": "C", "stock_price": 184.8, "utc_time": 1773252770000}, {"instrument": "NVDA", "mid_signal": 611, "gamma_signal": -63, "vega_signal": -397, "option_type": "P", "stock_price": 184.85, "utc_time": 1773252770000}, {"instrument": "NVDA", "mid_signal": -209161, "gamma_signal": -96392, "vega_signal": -384833, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252775000}, {"instrument": "NVDA", "mid_signal": 38621, "gamma_signal": -7171, "vega_signal": -5724, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252775000}, {"instrument": "NVDA", "mid_signal": -4034, "gamma_signal": -121, "vega_signal": -5964, "option_type": "C", "stock_price": 184.85, "utc_time": 1773252780000}, {"instrument": "NVDA", "mid_signal": 26113, "gamma_signal": -13567, "vega_signal": -650, "option_type": "P", "stock_price": 184.81, "utc_time": 1773252780000}, {"instrument": "NVDA", "mid_signal": 520, "gamma_signal": 231, "vega_signal": 166, "option_type": "C", "stock_price": 184.82, "utc_time": 1773252785000}, {"instrument": "NVDA", "mid_signal": 2782, "gamma_signal": -3221, "vega_signal": -139, "option_type": "P", "stock_price": 184.83, "utc_time": 1773252785000}, {"instrument": "NVDA", "mid_signal": -118542, "gamma_signal": -68824, "vega_signal": -51672, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252790000}, {"instrument": "NVDA", "mid_signal": -20814, "gamma_signal": 13084, "vega_signal": 385, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252790000}, {"instrument": "NVDA", "mid_signal": -43621, "gamma_signal": -61019, "vega_signal": -1390, "option_type": "C", "stock_price": 184.85, "utc_time": 1773252795000}, {"instrument": "NVDA", "mid_signal": -8395, "gamma_signal": 67, "vega_signal": 4545, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252795000}, {"instrument": "NVDA", "mid_signal": 160152, "gamma_signal": 28445, "vega_signal": 55007, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252800000}, {"instrument": "NVDA", "mid_signal": 337327, "gamma_signal": -191914, "vega_signal": -5674, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252800000}, {"instrument": "NVDA", "mid_signal": -10618, "gamma_signal": -620, "vega_signal": -3117, "option_type": "C", "stock_price": 184.88, "utc_time": 1773252805000}, {"instrument": "NVDA", "mid_signal": -8751, "gamma_signal": 765, "vega_signal": 3324, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252805000}, {"instrument": "NVDA", "mid_signal": -231421, "gamma_signal": -141190, "vega_signal": -105892, "option_type": "C", "stock_price": 184.85, "utc_time": 1773252810000}, {"instrument": "NVDA", "mid_signal": 443689, "gamma_signal": -183374, "vega_signal": -46340, "option_type": "P", "stock_price": 184.85, "utc_time": 1773252810000}, {"instrument": "NVDA", "mid_signal": -16773, "gamma_signal": -3054, "vega_signal": -3494, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252815000}, {"instrument": "NVDA", "mid_signal": -25031, "gamma_signal": 5773, "vega_signal": 5605, "option_type": "P", "stock_price": 184.85, "utc_time": 1773252815000}, {"instrument": "NVDA", "mid_signal": 8145, "gamma_signal": 309, "vega_signal": 4297, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252820000}, {"instrument": "NVDA", "mid_signal": -38763, "gamma_signal": 33114, "vega_signal": -16818, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252820000}, {"instrument": "NVDA", "mid_signal": 7987, "gamma_signal": 575, "vega_signal": 2118, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252825000}, {"instrument": "NVDA", "mid_signal": 49030, "gamma_signal": -31404, "vega_signal": -4108, "option_type": "P", "stock_price": 184.835, "utc_time": 1773252825000}, {"instrument": "NVDA", "mid_signal": 1647965, "gamma_signal": 352544, "vega_signal": 629748, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252830000}, {"instrument": "NVDA", "mid_signal": 2732, "gamma_signal": -8, "vega_signal": -2140, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252830000}, {"instrument": "NVDA", "mid_signal": 65002, "gamma_signal": 11218, "vega_signal": 11233, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252835000}, {"instrument": "NVDA", "mid_signal": -10771, "gamma_signal": 374, "vega_signal": 9901, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252835000}, {"instrument": "NVDA", "mid_signal": 807027, "gamma_signal": 653199, "vega_signal": 5961, "option_type": "C", "stock_price": 184.92, "utc_time": 1773252840000}, {"instrument": "NVDA", "mid_signal": -131392, "gamma_signal": 66724, "vega_signal": 19000, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252840000}, {"instrument": "NVDA", "mid_signal": 1579622, "gamma_signal": 1252984, "vega_signal": 7904, "option_type": "C", "stock_price": 184.9, "utc_time": 1773252845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252845000}, {"instrument": "NVDA", "mid_signal": -20936, "gamma_signal": -1731, "vega_signal": -23872, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252850000}, {"instrument": "NVDA", "mid_signal": 26790, "gamma_signal": -13940, "vega_signal": -4987, "option_type": "P", "stock_price": 184.895, "utc_time": 1773252850000}, {"instrument": "NVDA", "mid_signal": 502433, "gamma_signal": 112817, "vega_signal": 81383, "option_type": "C", "stock_price": 184.93, "utc_time": 1773252855000}, {"instrument": "NVDA", "mid_signal": 2890, "gamma_signal": -155, "vega_signal": -2611, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252855000}, {"instrument": "NVDA", "mid_signal": 80739, "gamma_signal": 2741, "vega_signal": 11268, "option_type": "C", "stock_price": 184.97, "utc_time": 1773252860000}, {"instrument": "NVDA", "mid_signal": -13886, "gamma_signal": 7250, "vega_signal": 1361, "option_type": "P", "stock_price": 184.94, "utc_time": 1773252860000}, {"instrument": "NVDA", "mid_signal": -3593, "gamma_signal": 117, "vega_signal": -2161, "option_type": "C", "stock_price": 184.95, "utc_time": 1773252865000}, {"instrument": "NVDA", "mid_signal": 4518, "gamma_signal": -1931, "vega_signal": 4340, "option_type": "P", "stock_price": 184.97, "utc_time": 1773252865000}, {"instrument": "NVDA", "mid_signal": -255788, "gamma_signal": -18653, "vega_signal": -99790, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252870000}, {"instrument": "NVDA", "mid_signal": -32089, "gamma_signal": -3205, "vega_signal": -18399, "option_type": "C", "stock_price": 184.94, "utc_time": 1773252875000}, {"instrument": "NVDA", "mid_signal": -16781, "gamma_signal": 420, "vega_signal": 3710, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252875000}, {"instrument": "NVDA", "mid_signal": 302980, "gamma_signal": 205869, "vega_signal": 24442, "option_type": "C", "stock_price": 184.94, "utc_time": 1773252880000}, {"instrument": "NVDA", "mid_signal": 2315, "gamma_signal": -2123, "vega_signal": -142, "option_type": "P", "stock_price": 184.94, "utc_time": 1773252880000}, {"instrument": "NVDA", "mid_signal": -987148, "gamma_signal": -153258, "vega_signal": -5182, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252885000}, {"instrument": "NVDA", "mid_signal": 17957, "gamma_signal": -163, "vega_signal": -10510, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252885000}, {"instrument": "NVDA", "mid_signal": 13110, "gamma_signal": 6445, "vega_signal": 3340, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252890000}, {"instrument": "NVDA", "mid_signal": 34848, "gamma_signal": -2629, "vega_signal": -112, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252890000}, {"instrument": "NVDA", "mid_signal": 9811, "gamma_signal": 1044, "vega_signal": 6231, "option_type": "C", "stock_price": 184.95, "utc_time": 1773252895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252895000}, {"instrument": "NVDA", "mid_signal": 21788, "gamma_signal": 2628, "vega_signal": 2161, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.95, "utc_time": 1773252900000}, {"instrument": "NVDA", "mid_signal": 17341, "gamma_signal": 13229, "vega_signal": 386, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252905000}, {"instrument": "NVDA", "mid_signal": 87847, "gamma_signal": -4209, "vega_signal": -65287, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.915, "utc_time": 1773252910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.915, "utc_time": 1773252910000}, {"instrument": "NVDA", "mid_signal": -757711, "gamma_signal": -149822, "vega_signal": -133077, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252915000}, {"instrument": "NVDA", "mid_signal": -30401, "gamma_signal": 582, "vega_signal": 38552, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252915000}, {"instrument": "NVDA", "mid_signal": 52702, "gamma_signal": 63833, "vega_signal": 1814, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252920000}, {"instrument": "NVDA", "mid_signal": -67029, "gamma_signal": -4636, "vega_signal": 25332, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.915, "utc_time": 1773252925000}, {"instrument": "NVDA", "mid_signal": 11862, "gamma_signal": -14420, "vega_signal": -606, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252925000}, {"instrument": "NVDA", "mid_signal": -5976, "gamma_signal": -1230, "vega_signal": -925, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252930000}, {"instrument": "NVDA", "mid_signal": -2579, "gamma_signal": 6328, "vega_signal": -3565, "option_type": "P", "stock_price": 184.96, "utc_time": 1773252930000}, {"instrument": "NVDA", "mid_signal": 9690, "gamma_signal": 514, "vega_signal": -11440, "option_type": "C", "stock_price": 184.96, "utc_time": 1773252935000}, {"instrument": "NVDA", "mid_signal": 8616, "gamma_signal": -6714, "vega_signal": 1434, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252935000}, {"instrument": "NVDA", "mid_signal": -925, "gamma_signal": 227, "vega_signal": -1816, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.92, "utc_time": 1773252940000}, {"instrument": "NVDA", "mid_signal": 8309, "gamma_signal": 1560, "vega_signal": 11459, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252945000}, {"instrument": "NVDA", "mid_signal": 67734, "gamma_signal": -10134, "vega_signal": -8154, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252945000}, {"instrument": "NVDA", "mid_signal": 2635, "gamma_signal": -4051, "vega_signal": -15656, "option_type": "C", "stock_price": 184.86, "utc_time": 1773252950000}, {"instrument": "NVDA", "mid_signal": 2671, "gamma_signal": -2930, "vega_signal": -255, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252950000}, {"instrument": "NVDA", "mid_signal": -7617, "gamma_signal": -391, "vega_signal": -3272, "option_type": "C", "stock_price": 184.865, "utc_time": 1773252955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252955000}, {"instrument": "NVDA", "mid_signal": -15978, "gamma_signal": -155, "vega_signal": -1830, "option_type": "C", "stock_price": 184.84, "utc_time": 1773252960000}, {"instrument": "NVDA", "mid_signal": 106850, "gamma_signal": -14813, "vega_signal": -15684, "option_type": "P", "stock_price": 184.84, "utc_time": 1773252960000}, {"instrument": "NVDA", "mid_signal": -19601, "gamma_signal": -13604, "vega_signal": -1411, "option_type": "C", "stock_price": 184.88, "utc_time": 1773252965000}, {"instrument": "NVDA", "mid_signal": -24734, "gamma_signal": 19072, "vega_signal": -377, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.9, "utc_time": 1773252970000}, {"instrument": "NVDA", "mid_signal": -36896, "gamma_signal": 30897, "vega_signal": 299, "option_type": "P", "stock_price": 184.875, "utc_time": 1773252970000}, {"instrument": "NVDA", "mid_signal": -13831, "gamma_signal": -64, "vega_signal": -10053, "option_type": "C", "stock_price": 184.87, "utc_time": 1773252975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.86, "utc_time": 1773252975000}, {"instrument": "NVDA", "mid_signal": 24910, "gamma_signal": 2061, "vega_signal": 12995, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252980000}, {"instrument": "NVDA", "mid_signal": 16203, "gamma_signal": -44, "vega_signal": -11616, "option_type": "P", "stock_price": 184.88, "utc_time": 1773252980000}, {"instrument": "NVDA", "mid_signal": -148192, "gamma_signal": -16155, "vega_signal": -15649, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252985000}, {"instrument": "NVDA", "mid_signal": 55765, "gamma_signal": -47728, "vega_signal": 426, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252985000}, {"instrument": "NVDA", "mid_signal": -3133, "gamma_signal": -897, "vega_signal": -650, "option_type": "C", "stock_price": 184.89, "utc_time": 1773252990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.89, "utc_time": 1773252990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.91, "utc_time": 1773252995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.91, "utc_time": 1773252995000}, {"instrument": "NVDA", "mid_signal": -344382, "gamma_signal": -60485, "vega_signal": -264654, "option_type": "C", "stock_price": 184.885, "utc_time": 1773253000000}, {"instrument": "NVDA", "mid_signal": -15574, "gamma_signal": 898, "vega_signal": 620, "option_type": "P", "stock_price": 184.875, "utc_time": 1773253000000}, {"instrument": "NVDA", "mid_signal": 35898, "gamma_signal": -59019, "vega_signal": 16117, "option_type": "C", "stock_price": 184.91, "utc_time": 1773253005000}, {"instrument": "NVDA", "mid_signal": 55770, "gamma_signal": -8011, "vega_signal": -6165, "option_type": "P", "stock_price": 184.9, "utc_time": 1773253005000}, {"instrument": "NVDA", "mid_signal": -14100, "gamma_signal": -1755, "vega_signal": -3072, "option_type": "C", "stock_price": 184.9, "utc_time": 1773253010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773253010000}, {"instrument": "NVDA", "mid_signal": -217505, "gamma_signal": -38182, "vega_signal": -364302, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253015000}, {"instrument": "NVDA", "mid_signal": -2936, "gamma_signal": 276, "vega_signal": 1305, "option_type": "P", "stock_price": 184.865, "utc_time": 1773253015000}, {"instrument": "NVDA", "mid_signal": 31842, "gamma_signal": 5043, "vega_signal": 10682, "option_type": "C", "stock_price": 184.84, "utc_time": 1773253020000}, {"instrument": "NVDA", "mid_signal": 220720, "gamma_signal": -60723, "vega_signal": -46039, "option_type": "P", "stock_price": 184.845, "utc_time": 1773253020000}, {"instrument": "NVDA", "mid_signal": 28414, "gamma_signal": 2015, "vega_signal": 10344, "option_type": "C", "stock_price": 184.88, "utc_time": 1773253025000}, {"instrument": "NVDA", "mid_signal": 54824, "gamma_signal": -5891, "vega_signal": -4405, "option_type": "P", "stock_price": 184.88, "utc_time": 1773253025000}, {"instrument": "NVDA", "mid_signal": 219966, "gamma_signal": 173945, "vega_signal": 4951, "option_type": "C", "stock_price": 184.88, "utc_time": 1773253030000}, {"instrument": "NVDA", "mid_signal": -1619, "gamma_signal": 33320, "vega_signal": -34203, "option_type": "P", "stock_price": 184.88, "utc_time": 1773253030000}, {"instrument": "NVDA", "mid_signal": -5085, "gamma_signal": -279, "vega_signal": -3635, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253035000}, {"instrument": "NVDA", "mid_signal": 742, "gamma_signal": -111, "vega_signal": -479, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253035000}, {"instrument": "NVDA", "mid_signal": -72713, "gamma_signal": 34790, "vega_signal": -21365, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253040000}, {"instrument": "NVDA", "mid_signal": 23297, "gamma_signal": -1419, "vega_signal": 7787, "option_type": "C", "stock_price": 184.9, "utc_time": 1773253045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.895, "utc_time": 1773253045000}, {"instrument": "NVDA", "mid_signal": -63274, "gamma_signal": -110094, "vega_signal": 89, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253050000}, {"instrument": "NVDA", "mid_signal": 25701, "gamma_signal": 4266, "vega_signal": -392, "option_type": "P", "stock_price": 184.91, "utc_time": 1773253050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253055000}, {"instrument": "NVDA", "mid_signal": -6146, "gamma_signal": 311, "vega_signal": 849, "option_type": "P", "stock_price": 184.88, "utc_time": 1773253055000}, {"instrument": "NVDA", "mid_signal": -5905, "gamma_signal": -1226, "vega_signal": -920, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253060000}, {"instrument": "NVDA", "mid_signal": 8446, "gamma_signal": -1970, "vega_signal": -1542, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253060000}, {"instrument": "NVDA", "mid_signal": -4280, "gamma_signal": -544, "vega_signal": -1266, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253065000}, {"instrument": "NVDA", "mid_signal": 50413, "gamma_signal": -34237, "vega_signal": -947, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253065000}, {"instrument": "NVDA", "mid_signal": 68970, "gamma_signal": 13351, "vega_signal": 12470, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253070000}, {"instrument": "NVDA", "mid_signal": 23346, "gamma_signal": -16423, "vega_signal": 26014, "option_type": "C", "stock_price": 184.87, "utc_time": 1773253075000}, {"instrument": "NVDA", "mid_signal": 88384, "gamma_signal": -584, "vega_signal": -59974, "option_type": "P", "stock_price": 184.87, "utc_time": 1773253075000}, {"instrument": "NVDA", "mid_signal": 8084, "gamma_signal": -232, "vega_signal": 9692, "option_type": "C", "stock_price": 184.89, "utc_time": 1773253080000}, {"instrument": "NVDA", "mid_signal": 80660, "gamma_signal": -54779, "vega_signal": -1515, "option_type": "P", "stock_price": 184.89, "utc_time": 1773253080000}, {"instrument": "NVDA", "mid_signal": 15406, "gamma_signal": 1329, "vega_signal": 3713, "option_type": "C", "stock_price": 184.91, "utc_time": 1773253085000}, {"instrument": "NVDA", "mid_signal": -7435, "gamma_signal": 1734, "vega_signal": 1669, "option_type": "P", "stock_price": 184.92, "utc_time": 1773253085000}, {"instrument": "NVDA", "mid_signal": -3143, "gamma_signal": -6213, "vega_signal": 28265, "option_type": "C", "stock_price": 184.905, "utc_time": 1773253090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.95, "utc_time": 1773253090000}, {"instrument": "NVDA", "mid_signal": -8432, "gamma_signal": -6653, "vega_signal": -189, "option_type": "C", "stock_price": 184.905, "utc_time": 1773253095000}, {"instrument": "NVDA", "mid_signal": 14310, "gamma_signal": -656, "vega_signal": -7512, "option_type": "P", "stock_price": 184.905, "utc_time": 1773253095000}, {"instrument": "NVDA", "mid_signal": -378656, "gamma_signal": -60205, "vega_signal": -326904, "option_type": "C", "stock_price": 184.96, "utc_time": 1773253100000}, {"instrument": "NVDA", "mid_signal": 507017, "gamma_signal": -342787, "vega_signal": -10954, "option_type": "P", "stock_price": 184.97, "utc_time": 1773253100000}, {"instrument": "NVDA", "mid_signal": 2780, "gamma_signal": 281, "vega_signal": 2784, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253105000}, {"instrument": "NVDA", "mid_signal": 45970, "gamma_signal": -6722, "vega_signal": -5141, "option_type": "P", "stock_price": 184.995, "utc_time": 1773253105000}, {"instrument": "NVDA", "mid_signal": -76628, "gamma_signal": -62029, "vega_signal": 640, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253110000}, {"instrument": "NVDA", "mid_signal": -51028, "gamma_signal": 36899, "vega_signal": 3504, "option_type": "P", "stock_price": 184.98, "utc_time": 1773253110000}, {"instrument": "NVDA", "mid_signal": 9583, "gamma_signal": 2732, "vega_signal": 1976, "option_type": "C", "stock_price": 185, "utc_time": 1773253115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.98, "utc_time": 1773253115000}, {"instrument": "NVDA", "mid_signal": -8995, "gamma_signal": -6972, "vega_signal": -190, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253120000}, {"instrument": "NVDA", "mid_signal": 78167, "gamma_signal": -57893, "vega_signal": 2217, "option_type": "P", "stock_price": 185.075, "utc_time": 1773253120000}, {"instrument": "NVDA", "mid_signal": 170986, "gamma_signal": 11070, "vega_signal": 26489, "option_type": "C", "stock_price": 185.075, "utc_time": 1773253125000}, {"instrument": "NVDA", "mid_signal": -26389, "gamma_signal": 14809, "vega_signal": 4385, "option_type": "P", "stock_price": 185.075, "utc_time": 1773253125000}, {"instrument": "NVDA", "mid_signal": -5247, "gamma_signal": -1214, "vega_signal": -1679, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253130000}, {"instrument": "NVDA", "mid_signal": 80956, "gamma_signal": 5576, "vega_signal": -58350, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253130000}, {"instrument": "NVDA", "mid_signal": 66138, "gamma_signal": 129, "vega_signal": 12647, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253135000}, {"instrument": "NVDA", "mid_signal": 183035, "gamma_signal": -26660, "vega_signal": -20305, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253135000}, {"instrument": "NVDA", "mid_signal": 39500, "gamma_signal": 63404, "vega_signal": 7580, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253140000}, {"instrument": "NVDA", "mid_signal": 80976, "gamma_signal": -85682, "vega_signal": -8534, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253140000}, {"instrument": "NVDA", "mid_signal": -234561, "gamma_signal": -64048, "vega_signal": -54337, "option_type": "C", "stock_price": 185.005, "utc_time": 1773253145000}, {"instrument": "NVDA", "mid_signal": 146033, "gamma_signal": -88746, "vega_signal": -13966, "option_type": "P", "stock_price": 185.005, "utc_time": 1773253145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253150000}, {"instrument": "NVDA", "mid_signal": -19030, "gamma_signal": 14278, "vega_signal": 379, "option_type": "P", "stock_price": 185, "utc_time": 1773253150000}, {"instrument": "NVDA", "mid_signal": -2859, "gamma_signal": -5637, "vega_signal": 6591, "option_type": "C", "stock_price": 185, "utc_time": 1773253155000}, {"instrument": "NVDA", "mid_signal": -782, "gamma_signal": 470, "vega_signal": 172, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253155000}, {"instrument": "NVDA", "mid_signal": 17344, "gamma_signal": 1871, "vega_signal": 3151, "option_type": "C", "stock_price": 185, "utc_time": 1773253160000}, {"instrument": "NVDA", "mid_signal": 45971, "gamma_signal": -6722, "vega_signal": -5141, "option_type": "P", "stock_price": 185, "utc_time": 1773253160000}, {"instrument": "NVDA", "mid_signal": -10190, "gamma_signal": -562, "vega_signal": -7284, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253165000}, {"instrument": "NVDA", "mid_signal": -366, "gamma_signal": 74, "vega_signal": 149, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253165000}, {"instrument": "NVDA", "mid_signal": -81620, "gamma_signal": -12951, "vega_signal": -39034, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253170000}, {"instrument": "NVDA", "mid_signal": 73652, "gamma_signal": 2783, "vega_signal": 38754, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253175000}, {"instrument": "NVDA", "mid_signal": 81087, "gamma_signal": -222, "vega_signal": -58090, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253175000}, {"instrument": "NVDA", "mid_signal": 8656, "gamma_signal": 1145, "vega_signal": 3873, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253180000}, {"instrument": "NVDA", "mid_signal": -10315, "gamma_signal": 828, "vega_signal": 5997, "option_type": "P", "stock_price": 185.005, "utc_time": 1773253180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.005, "utc_time": 1773253185000}, {"instrument": "NVDA", "mid_signal": -3882, "gamma_signal": 830, "vega_signal": 742, "option_type": "P", "stock_price": 185, "utc_time": 1773253185000}, {"instrument": "NVDA", "mid_signal": -158996, "gamma_signal": -6894, "vega_signal": -77160, "option_type": "C", "stock_price": 185, "utc_time": 1773253190000}, {"instrument": "NVDA", "mid_signal": 45163, "gamma_signal": -33767, "vega_signal": -893, "option_type": "P", "stock_price": 185, "utc_time": 1773253190000}, {"instrument": "NVDA", "mid_signal": -1371, "gamma_signal": -515, "vega_signal": -361, "option_type": "C", "stock_price": 185, "utc_time": 1773253195000}, {"instrument": "NVDA", "mid_signal": 19409, "gamma_signal": -4151, "vega_signal": -3712, "option_type": "P", "stock_price": 185, "utc_time": 1773253195000}, {"instrument": "NVDA", "mid_signal": 159302, "gamma_signal": 15763, "vega_signal": 27946, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253200000}, {"instrument": "NVDA", "mid_signal": 154219, "gamma_signal": -4717, "vega_signal": -11891, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253200000}, {"instrument": "NVDA", "mid_signal": 11545, "gamma_signal": 1527, "vega_signal": 5165, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253205000}, {"instrument": "NVDA", "mid_signal": 204417, "gamma_signal": -40372, "vega_signal": -40104, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253205000}, {"instrument": "NVDA", "mid_signal": -247717, "gamma_signal": -17739, "vega_signal": -24439, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253210000}, {"instrument": "NVDA", "mid_signal": -99431, "gamma_signal": -3350, "vega_signal": 5725, "option_type": "P", "stock_price": 185.115, "utc_time": 1773253210000}, {"instrument": "NVDA", "mid_signal": 18553, "gamma_signal": 14027, "vega_signal": 378, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253220000}, {"instrument": "NVDA", "mid_signal": 8015, "gamma_signal": -117, "vega_signal": -841, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253220000}, {"instrument": "NVDA", "mid_signal": -103020, "gamma_signal": -10231, "vega_signal": -35801, "option_type": "C", "stock_price": 185.12, "utc_time": 1773253225000}, {"instrument": "NVDA", "mid_signal": 1691, "gamma_signal": -10621, "vega_signal": 17546, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253225000}, {"instrument": "NVDA", "mid_signal": -345241, "gamma_signal": -79462, "vega_signal": 56953, "option_type": "C", "stock_price": 185.135, "utc_time": 1773253230000}, {"instrument": "NVDA", "mid_signal": -154395, "gamma_signal": 4736, "vega_signal": 11277, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253230000}, {"instrument": "NVDA", "mid_signal": 9513, "gamma_signal": 1300, "vega_signal": 1029, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253235000}, {"instrument": "NVDA", "mid_signal": 12587, "gamma_signal": -325, "vega_signal": -13083, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253235000}, {"instrument": "NVDA", "mid_signal": 4816356, "gamma_signal": 359962, "vega_signal": 1144775, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253240000}, {"instrument": "NVDA", "mid_signal": 60947, "gamma_signal": -23605, "vega_signal": -641, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253240000}, {"instrument": "NVDA", "mid_signal": 9552, "gamma_signal": 655, "vega_signal": 1901, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253245000}, {"instrument": "NVDA", "mid_signal": -326848, "gamma_signal": 142320, "vega_signal": 17962, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253245000}, {"instrument": "NVDA", "mid_signal": -165185, "gamma_signal": -14820, "vega_signal": -44761, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253250000}, {"instrument": "NVDA", "mid_signal": 15854, "gamma_signal": 7583, "vega_signal": 1935, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253255000}, {"instrument": "NVDA", "mid_signal": 94921, "gamma_signal": -5895, "vega_signal": -11002, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253260000}, {"instrument": "NVDA", "mid_signal": -20548, "gamma_signal": -3580, "vega_signal": 5785, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253265000}, {"instrument": "NVDA", "mid_signal": 93833, "gamma_signal": -20531, "vega_signal": -18205, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253270000}, {"instrument": "NVDA", "mid_signal": -28073, "gamma_signal": -101630, "vega_signal": 8962, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253270000}, {"instrument": "NVDA", "mid_signal": 310184, "gamma_signal": 33526, "vega_signal": 132137, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253275000}, {"instrument": "NVDA", "mid_signal": 119640, "gamma_signal": 12472, "vega_signal": 8626, "option_type": "C", "stock_price": 185.12, "utc_time": 1773253280000}, {"instrument": "NVDA", "mid_signal": 244038, "gamma_signal": -236248, "vega_signal": -219558, "option_type": "P", "stock_price": 185.12, "utc_time": 1773253280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773253285000}, {"instrument": "NVDA", "mid_signal": 4971, "gamma_signal": 801, "vega_signal": -4051, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253285000}, {"instrument": "NVDA", "mid_signal": 23370, "gamma_signal": 7175, "vega_signal": 19750, "option_type": "C", "stock_price": 185.165, "utc_time": 1773253290000}, {"instrument": "NVDA", "mid_signal": -490646, "gamma_signal": 433023, "vega_signal": 9609, "option_type": "P", "stock_price": 185.165, "utc_time": 1773253290000}, {"instrument": "NVDA", "mid_signal": 111575, "gamma_signal": 65777, "vega_signal": 9396, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253295000}, {"instrument": "NVDA", "mid_signal": -23629, "gamma_signal": 515, "vega_signal": 5761, "option_type": "P", "stock_price": 185.165, "utc_time": 1773253295000}, {"instrument": "NVDA", "mid_signal": 24187, "gamma_signal": 1370, "vega_signal": 2901, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253300000}, {"instrument": "NVDA", "mid_signal": -119548, "gamma_signal": -38233, "vega_signal": -4185, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253300000}, {"instrument": "NVDA", "mid_signal": 26497, "gamma_signal": 14366, "vega_signal": 11206, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253305000}, {"instrument": "NVDA", "mid_signal": -113242, "gamma_signal": 1831, "vega_signal": 11689, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253305000}, {"instrument": "NVDA", "mid_signal": 220797, "gamma_signal": 26635, "vega_signal": 34135, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253310000}, {"instrument": "NVDA", "mid_signal": 951, "gamma_signal": -1196, "vega_signal": -49, "option_type": "P", "stock_price": 185.195, "utc_time": 1773253310000}, {"instrument": "NVDA", "mid_signal": -9062, "gamma_signal": 319, "vega_signal": -17406, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253315000}, {"instrument": "NVDA", "mid_signal": 86605, "gamma_signal": -119136, "vega_signal": 4025, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253315000}, {"instrument": "NVDA", "mid_signal": -473895, "gamma_signal": -36206, "vega_signal": -55656, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253320000}, {"instrument": "NVDA", "mid_signal": -6558, "gamma_signal": 783, "vega_signal": 945, "option_type": "P", "stock_price": 185.175, "utc_time": 1773253320000}, {"instrument": "NVDA", "mid_signal": 45278, "gamma_signal": 68949, "vega_signal": 1308, "option_type": "C", "stock_price": 185.17, "utc_time": 1773253325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.17, "utc_time": 1773253330000}, {"instrument": "NVDA", "mid_signal": -448760, "gamma_signal": 33141, "vega_signal": 43661, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253330000}, {"instrument": "NVDA", "mid_signal": 13482, "gamma_signal": 68561, "vega_signal": -5960, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253335000}, {"instrument": "NVDA", "mid_signal": 27226, "gamma_signal": -22942, "vega_signal": 638, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253335000}, {"instrument": "NVDA", "mid_signal": -191423, "gamma_signal": -31023, "vega_signal": -53590, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.975, "utc_time": 1773253345000}, {"instrument": "NVDA", "mid_signal": 78594, "gamma_signal": -341059, "vega_signal": -4387, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253345000}, {"instrument": "NVDA", "mid_signal": -48789, "gamma_signal": -6896, "vega_signal": -10816, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253350000}, {"instrument": "NVDA", "mid_signal": -43116, "gamma_signal": 35672, "vega_signal": 928, "option_type": "P", "stock_price": 185.035, "utc_time": 1773253350000}, {"instrument": "NVDA", "mid_signal": 28858, "gamma_signal": 1988, "vega_signal": 11865, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253355000}, {"instrument": "NVDA", "mid_signal": 51283, "gamma_signal": 2813, "vega_signal": 36558, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253360000}, {"instrument": "NVDA", "mid_signal": -35593, "gamma_signal": 2278, "vega_signal": 78, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253365000}, {"instrument": "NVDA", "mid_signal": 32599, "gamma_signal": -88, "vega_signal": -22694, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253365000}, {"instrument": "NVDA", "mid_signal": -9882, "gamma_signal": -7137, "vega_signal": -186, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253370000}, {"instrument": "NVDA", "mid_signal": 26890, "gamma_signal": -2902, "vega_signal": -9851, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253370000}, {"instrument": "NVDA", "mid_signal": 22075, "gamma_signal": 153, "vega_signal": -113422, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253375000}, {"instrument": "NVDA", "mid_signal": 15324, "gamma_signal": -2622, "vega_signal": -6754, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253375000}, {"instrument": "NVDA", "mid_signal": -73714, "gamma_signal": -1004, "vega_signal": -110282, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253380000}, {"instrument": "NVDA", "mid_signal": 19765, "gamma_signal": -1309, "vega_signal": -7517, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253385000}, {"instrument": "NVDA", "mid_signal": -161831, "gamma_signal": -2546, "vega_signal": 42678, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253385000}, {"instrument": "NVDA", "mid_signal": 28695, "gamma_signal": 1687, "vega_signal": 6457, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253390000}, {"instrument": "NVDA", "mid_signal": 19513, "gamma_signal": 15571, "vega_signal": 3696, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253390000}, {"instrument": "NVDA", "mid_signal": 9349, "gamma_signal": 4719, "vega_signal": 3945, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253395000}, {"instrument": "NVDA", "mid_signal": -27522, "gamma_signal": -7213, "vega_signal": -717, "option_type": "C", "stock_price": 185.105, "utc_time": 1773253400000}, {"instrument": "NVDA", "mid_signal": 187574, "gamma_signal": -4845, "vega_signal": -34426, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253400000}, {"instrument": "NVDA", "mid_signal": -26101, "gamma_signal": -2626, "vega_signal": -9120, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253405000}, {"instrument": "NVDA", "mid_signal": -37740, "gamma_signal": 8192, "vega_signal": 7301, "option_type": "P", "stock_price": 184.965, "utc_time": 1773253405000}, {"instrument": "NVDA", "mid_signal": 6173, "gamma_signal": 1259, "vega_signal": 937, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.965, "utc_time": 1773253410000}, {"instrument": "NVDA", "mid_signal": 10054, "gamma_signal": 7089, "vega_signal": 184, "option_type": "C", "stock_price": 185, "utc_time": 1773253415000}, {"instrument": "NVDA", "mid_signal": -89925, "gamma_signal": 13496, "vega_signal": 10275, "option_type": "P", "stock_price": 185, "utc_time": 1773253415000}, {"instrument": "NVDA", "mid_signal": 6638, "gamma_signal": 566, "vega_signal": 2017, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253420000}, {"instrument": "NVDA", "mid_signal": 228851, "gamma_signal": -6340, "vega_signal": -28895, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253420000}, {"instrument": "NVDA", "mid_signal": 18606, "gamma_signal": 338, "vega_signal": 14235, "option_type": "C", "stock_price": 185, "utc_time": 1773253425000}, {"instrument": "NVDA", "mid_signal": 115575, "gamma_signal": -27802, "vega_signal": -27184, "option_type": "P", "stock_price": 185, "utc_time": 1773253425000}, {"instrument": "NVDA", "mid_signal": -20544, "gamma_signal": -8629, "vega_signal": -5371, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253430000}, {"instrument": "NVDA", "mid_signal": 32116, "gamma_signal": 77, "vega_signal": -23574, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253430000}, {"instrument": "NVDA", "mid_signal": -5040, "gamma_signal": -798, "vega_signal": -1340, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253435000}, {"instrument": "NVDA", "mid_signal": 4910, "gamma_signal": -6997, "vega_signal": 4678, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253440000}, {"instrument": "NVDA", "mid_signal": -114993, "gamma_signal": -15488, "vega_signal": 14006, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253445000}, {"instrument": "NVDA", "mid_signal": -59691, "gamma_signal": 11228, "vega_signal": 9249, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253445000}, {"instrument": "NVDA", "mid_signal": -26561, "gamma_signal": -180, "vega_signal": -16752, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253450000}, {"instrument": "NVDA", "mid_signal": 91687, "gamma_signal": -71208, "vega_signal": -6029, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253450000}, {"instrument": "NVDA", "mid_signal": -125952, "gamma_signal": -71087, "vega_signal": -16968, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253455000}, {"instrument": "NVDA", "mid_signal": -6090, "gamma_signal": -1249, "vega_signal": -932, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253460000}, {"instrument": "NVDA", "mid_signal": -178994, "gamma_signal": 144323, "vega_signal": 3504, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253460000}, {"instrument": "NVDA", "mid_signal": 56582, "gamma_signal": 13615, "vega_signal": 5322, "option_type": "C", "stock_price": 185.05, "utc_time": 1773253465000}, {"instrument": "NVDA", "mid_signal": 4651, "gamma_signal": -225, "vega_signal": -3477, "option_type": "P", "stock_price": 185.05, "utc_time": 1773253465000}, {"instrument": "NVDA", "mid_signal": -4304, "gamma_signal": -385, "vega_signal": -3846, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253470000}, {"instrument": "NVDA", "mid_signal": 39240, "gamma_signal": -521, "vega_signal": -152539, "option_type": "P", "stock_price": 184.965, "utc_time": 1773253470000}, {"instrument": "NVDA", "mid_signal": -2151, "gamma_signal": 87, "vega_signal": -1163, "option_type": "C", "stock_price": 185.015, "utc_time": 1773253475000}, {"instrument": "NVDA", "mid_signal": -155109, "gamma_signal": 4733, "vega_signal": 11670, "option_type": "P", "stock_price": 185.025, "utc_time": 1773253475000}, {"instrument": "NVDA", "mid_signal": -3190, "gamma_signal": -178, "vega_signal": -1111, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253480000}, {"instrument": "NVDA", "mid_signal": 101306, "gamma_signal": 4687, "vega_signal": -302221, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253480000}, {"instrument": "NVDA", "mid_signal": 171824, "gamma_signal": 9429, "vega_signal": -546, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253485000}, {"instrument": "NVDA", "mid_signal": 3786, "gamma_signal": -545, "vega_signal": -1145, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253485000}, {"instrument": "NVDA", "mid_signal": 73731, "gamma_signal": -4844, "vega_signal": 135249, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253490000}, {"instrument": "NVDA", "mid_signal": 20842, "gamma_signal": -433, "vega_signal": -55812, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253490000}, {"instrument": "NVDA", "mid_signal": 2937, "gamma_signal": 13, "vega_signal": 6160, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253495000}, {"instrument": "NVDA", "mid_signal": 52252, "gamma_signal": 9034, "vega_signal": -55080, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253495000}, {"instrument": "NVDA", "mid_signal": -59520, "gamma_signal": -441, "vega_signal": -38112, "option_type": "C", "stock_price": 185, "utc_time": 1773253500000}, {"instrument": "NVDA", "mid_signal": 161153, "gamma_signal": -5396, "vega_signal": -14021, "option_type": "P", "stock_price": 185, "utc_time": 1773253500000}, {"instrument": "NVDA", "mid_signal": 738763, "gamma_signal": 563778, "vega_signal": -4221, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253505000}, {"instrument": "NVDA", "mid_signal": 40054, "gamma_signal": -1665, "vega_signal": -12910, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253505000}, {"instrument": "NVDA", "mid_signal": 62383, "gamma_signal": 3106, "vega_signal": 22104, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253510000}, {"instrument": "NVDA", "mid_signal": 71275, "gamma_signal": -72225, "vega_signal": -1840, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253515000}, {"instrument": "NVDA", "mid_signal": -9845, "gamma_signal": 1782, "vega_signal": 3643, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253515000}, {"instrument": "NVDA", "mid_signal": 54404, "gamma_signal": 2784, "vega_signal": 52951, "option_type": "C", "stock_price": 185, "utc_time": 1773253520000}, {"instrument": "NVDA", "mid_signal": -346822, "gamma_signal": -963, "vega_signal": 586481, "option_type": "P", "stock_price": 185, "utc_time": 1773253520000}, {"instrument": "NVDA", "mid_signal": 385, "gamma_signal": 60, "vega_signal": 359, "option_type": "C", "stock_price": 185, "utc_time": 1773253525000}, {"instrument": "NVDA", "mid_signal": 9082, "gamma_signal": -7404, "vega_signal": -183, "option_type": "P", "stock_price": 185, "utc_time": 1773253525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185, "utc_time": 1773253530000}, {"instrument": "NVDA", "mid_signal": 455022, "gamma_signal": -84870, "vega_signal": -69765, "option_type": "P", "stock_price": 185, "utc_time": 1773253530000}, {"instrument": "NVDA", "mid_signal": 6676, "gamma_signal": -323, "vega_signal": 7469, "option_type": "C", "stock_price": 184.98, "utc_time": 1773253535000}, {"instrument": "NVDA", "mid_signal": 149779, "gamma_signal": -4327, "vega_signal": -8431, "option_type": "P", "stock_price": 184.98, "utc_time": 1773253535000}, {"instrument": "NVDA", "mid_signal": 47024, "gamma_signal": 24397, "vega_signal": 2604, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253540000}, {"instrument": "NVDA", "mid_signal": -64923, "gamma_signal": 76553, "vega_signal": 4947, "option_type": "P", "stock_price": 184.99, "utc_time": 1773253540000}, {"instrument": "NVDA", "mid_signal": 6616, "gamma_signal": 303, "vega_signal": 4072, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253545000}, {"instrument": "NVDA", "mid_signal": 17168, "gamma_signal": -1517, "vega_signal": -6584, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253545000}, {"instrument": "NVDA", "mid_signal": 18807, "gamma_signal": 8566, "vega_signal": 1210, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253550000}, {"instrument": "NVDA", "mid_signal": 32862, "gamma_signal": 22613, "vega_signal": -35581, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253550000}, {"instrument": "NVDA", "mid_signal": 94167, "gamma_signal": 72695, "vega_signal": 1833, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253555000}, {"instrument": "NVDA", "mid_signal": -1037110, "gamma_signal": 28906, "vega_signal": 1201239, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253555000}, {"instrument": "NVDA", "mid_signal": -9775, "gamma_signal": 6396, "vega_signal": -5540, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253560000}, {"instrument": "NVDA", "mid_signal": -9082, "gamma_signal": 7405, "vega_signal": 183, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.995, "utc_time": 1773253565000}, {"instrument": "NVDA", "mid_signal": 157177, "gamma_signal": -5278, "vega_signal": -11389, "option_type": "P", "stock_price": 185, "utc_time": 1773253565000}, {"instrument": "NVDA", "mid_signal": 6477, "gamma_signal": -6217, "vega_signal": 4741, "option_type": "C", "stock_price": 184.99, "utc_time": 1773253570000}, {"instrument": "NVDA", "mid_signal": -2102888, "gamma_signal": 185822, "vega_signal": 806472, "option_type": "P", "stock_price": 185, "utc_time": 1773253570000}, {"instrument": "NVDA", "mid_signal": 83542, "gamma_signal": 5408, "vega_signal": 29065, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253575000}, {"instrument": "NVDA", "mid_signal": -9084, "gamma_signal": 7406, "vega_signal": 183, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253575000}, {"instrument": "NVDA", "mid_signal": -72746, "gamma_signal": 5287, "vega_signal": -61614, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253580000}, {"instrument": "NVDA", "mid_signal": 38323, "gamma_signal": -29501, "vega_signal": -86575, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253580000}, {"instrument": "NVDA", "mid_signal": -4172, "gamma_signal": -163, "vega_signal": -2766, "option_type": "C", "stock_price": 185.03, "utc_time": 1773253585000}, {"instrument": "NVDA", "mid_signal": -48445, "gamma_signal": 5724, "vega_signal": 10697, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253585000}, {"instrument": "NVDA", "mid_signal": -25942, "gamma_signal": -3974, "vega_signal": -8429, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253590000}, {"instrument": "NVDA", "mid_signal": -5255, "gamma_signal": 7482, "vega_signal": -93, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253590000}, {"instrument": "NVDA", "mid_signal": -117366, "gamma_signal": -45002, "vega_signal": -31290, "option_type": "C", "stock_price": 185, "utc_time": 1773253595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773253595000}, {"instrument": "NVDA", "mid_signal": -12231, "gamma_signal": -4160, "vega_signal": -1748, "option_type": "C", "stock_price": 185.02, "utc_time": 1773253600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185, "utc_time": 1773253600000}, {"instrument": "NVDA", "mid_signal": -54385, "gamma_signal": -44184, "vega_signal": 204, "option_type": "C", "stock_price": 184.985, "utc_time": 1773253605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.02, "utc_time": 1773253605000}, {"instrument": "NVDA", "mid_signal": -408380, "gamma_signal": -550059, "vega_signal": -17046, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253610000}, {"instrument": "NVDA", "mid_signal": 5209, "gamma_signal": -438, "vega_signal": -1821, "option_type": "P", "stock_price": 185, "utc_time": 1773253610000}, {"instrument": "NVDA", "mid_signal": -24039, "gamma_signal": -3661, "vega_signal": -9821, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253615000}, {"instrument": "NVDA", "mid_signal": 190272, "gamma_signal": -7401, "vega_signal": -31335, "option_type": "P", "stock_price": 185.01, "utc_time": 1773253615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253620000}, {"instrument": "NVDA", "mid_signal": 540, "gamma_signal": -49, "vega_signal": -497, "option_type": "P", "stock_price": 185.03, "utc_time": 1773253620000}, {"instrument": "NVDA", "mid_signal": -95498, "gamma_signal": -74287, "vega_signal": -1822, "option_type": "C", "stock_price": 185.01, "utc_time": 1773253625000}, {"instrument": "NVDA", "mid_signal": 30688, "gamma_signal": -23254, "vega_signal": -1283, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253625000}, {"instrument": "NVDA", "mid_signal": 59209, "gamma_signal": 2719, "vega_signal": 12722, "option_type": "C", "stock_price": 185.04, "utc_time": 1773253630000}, {"instrument": "NVDA", "mid_signal": 16198, "gamma_signal": -45, "vega_signal": -11699, "option_type": "P", "stock_price": 185.04, "utc_time": 1773253630000}, {"instrument": "NVDA", "mid_signal": -1713, "gamma_signal": 297, "vega_signal": -8719, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253635000}, {"instrument": "NVDA", "mid_signal": 155053, "gamma_signal": -4735, "vega_signal": -11696, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253635000}, {"instrument": "NVDA", "mid_signal": 35314, "gamma_signal": 2331, "vega_signal": 11603, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253640000}, {"instrument": "NVDA", "mid_signal": 2347, "gamma_signal": -562, "vega_signal": -536, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253640000}, {"instrument": "NVDA", "mid_signal": -12433, "gamma_signal": -7808, "vega_signal": -1896, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253645000}, {"instrument": "NVDA", "mid_signal": 3815, "gamma_signal": -825, "vega_signal": -734, "option_type": "P", "stock_price": 185.08, "utc_time": 1773253645000}, {"instrument": "NVDA", "mid_signal": -96670, "gamma_signal": -73923, "vega_signal": -1141, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253650000}, {"instrument": "NVDA", "mid_signal": -16198, "gamma_signal": 45, "vega_signal": 11719, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253650000}, {"instrument": "NVDA", "mid_signal": -3234, "gamma_signal": -324, "vega_signal": -1851, "option_type": "C", "stock_price": 185.13, "utc_time": 1773253655000}, {"instrument": "NVDA", "mid_signal": -176147, "gamma_signal": 189966, "vega_signal": 7489, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253655000}, {"instrument": "NVDA", "mid_signal": -64560, "gamma_signal": -7199, "vega_signal": -15969, "option_type": "C", "stock_price": 185.11, "utc_time": 1773253660000}, {"instrument": "NVDA", "mid_signal": 7443, "gamma_signal": -227, "vega_signal": -5596, "option_type": "P", "stock_price": 185.11, "utc_time": 1773253660000}, {"instrument": "NVDA", "mid_signal": -43493, "gamma_signal": -3139, "vega_signal": -2799, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253665000}, {"instrument": "NVDA", "mid_signal": 154784, "gamma_signal": -4749, "vega_signal": -11770, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253665000}, {"instrument": "NVDA", "mid_signal": 94521, "gamma_signal": 13071, "vega_signal": 10273, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253670000}, {"instrument": "NVDA", "mid_signal": -540, "gamma_signal": 49, "vega_signal": 497, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253670000}, {"instrument": "NVDA", "mid_signal": 2077, "gamma_signal": -6027, "vega_signal": 4526, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253675000}, {"instrument": "NVDA", "mid_signal": 31621, "gamma_signal": -2299, "vega_signal": -11006, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253675000}, {"instrument": "NVDA", "mid_signal": 17814, "gamma_signal": 3038, "vega_signal": 14368, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253680000}, {"instrument": "NVDA", "mid_signal": 50534, "gamma_signal": -85782, "vega_signal": 9362, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253680000}, {"instrument": "NVDA", "mid_signal": -19518, "gamma_signal": -14817, "vega_signal": -362, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253685000}, {"instrument": "NVDA", "mid_signal": 365779, "gamma_signal": -18450, "vega_signal": -48430, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253685000}, {"instrument": "NVDA", "mid_signal": -64218, "gamma_signal": -25785, "vega_signal": -22956, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253690000}, {"instrument": "NVDA", "mid_signal": -70104, "gamma_signal": 58548, "vega_signal": 1449, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253690000}, {"instrument": "NVDA", "mid_signal": 19526, "gamma_signal": 14823, "vega_signal": 362, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253695000}, {"instrument": "NVDA", "mid_signal": 130158, "gamma_signal": 59022, "vega_signal": -16666, "option_type": "P", "stock_price": 185.22, "utc_time": 1773253695000}, {"instrument": "NVDA", "mid_signal": -22207, "gamma_signal": -15226, "vega_signal": -2079, "option_type": "C", "stock_price": 185.22, "utc_time": 1773253700000}, {"instrument": "NVDA", "mid_signal": -22209, "gamma_signal": 830, "vega_signal": 17266, "option_type": "P", "stock_price": 185.22, "utc_time": 1773253700000}, {"instrument": "NVDA", "mid_signal": 270899, "gamma_signal": 212424, "vega_signal": 3386, "option_type": "C", "stock_price": 185.22, "utc_time": 1773253705000}, {"instrument": "NVDA", "mid_signal": 381884, "gamma_signal": -21060, "vega_signal": -92013, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253705000}, {"instrument": "NVDA", "mid_signal": -66742, "gamma_signal": -1459, "vega_signal": -15921, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253710000}, {"instrument": "NVDA", "mid_signal": 197611, "gamma_signal": -47185, "vega_signal": -12551, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253710000}, {"instrument": "NVDA", "mid_signal": -7911, "gamma_signal": 9532, "vega_signal": 1201, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253715000}, {"instrument": "NVDA", "mid_signal": 114499, "gamma_signal": -10432, "vega_signal": -66950, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253715000}, {"instrument": "NVDA", "mid_signal": 23298, "gamma_signal": -12960, "vega_signal": 45076, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253720000}, {"instrument": "NVDA", "mid_signal": -765282, "gamma_signal": 709046, "vega_signal": 17642, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253720000}, {"instrument": "NVDA", "mid_signal": -211478, "gamma_signal": -45168, "vega_signal": -33072, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253725000}, {"instrument": "NVDA", "mid_signal": 155172, "gamma_signal": 702, "vega_signal": -13293, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253725000}, {"instrument": "NVDA", "mid_signal": -378752, "gamma_signal": -247505, "vega_signal": -7087, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253730000}, {"instrument": "NVDA", "mid_signal": 72152, "gamma_signal": 10855, "vega_signal": 2859, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253735000}, {"instrument": "NVDA", "mid_signal": -10977, "gamma_signal": 68, "vega_signal": 22140, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253740000}, {"instrument": "NVDA", "mid_signal": 11944, "gamma_signal": -110, "vega_signal": 5550, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.09, "utc_time": 1773253750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.09, "utc_time": 1773253750000}, {"instrument": "NVDA", "mid_signal": -5636, "gamma_signal": -363, "vega_signal": -4045, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253755000}, {"instrument": "NVDA", "mid_signal": -8300, "gamma_signal": 2177, "vega_signal": -3901, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253755000}, {"instrument": "NVDA", "mid_signal": 592572, "gamma_signal": 448752, "vega_signal": 10048, "option_type": "C", "stock_price": 185.06, "utc_time": 1773253760000}, {"instrument": "NVDA", "mid_signal": -9009, "gamma_signal": 1366, "vega_signal": 1027, "option_type": "P", "stock_price": 185.06, "utc_time": 1773253760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253765000}, {"instrument": "NVDA", "mid_signal": 16524, "gamma_signal": -1469, "vega_signal": -3703, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253765000}, {"instrument": "NVDA", "mid_signal": 9506, "gamma_signal": 805, "vega_signal": 3799, "option_type": "C", "stock_price": 185.08, "utc_time": 1773253770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.075, "utc_time": 1773253770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773253775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.07, "utc_time": 1773253775000}, {"instrument": "NVDA", "mid_signal": 444538, "gamma_signal": 88764, "vega_signal": 75159, "option_type": "C", "stock_price": 185.145, "utc_time": 1773253780000}, {"instrument": "NVDA", "mid_signal": 155078, "gamma_signal": -4766, "vega_signal": -11712, "option_type": "P", "stock_price": 185.145, "utc_time": 1773253780000}, {"instrument": "NVDA", "mid_signal": -95016, "gamma_signal": -13176, "vega_signal": -10274, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253785000}, {"instrument": "NVDA", "mid_signal": -701324, "gamma_signal": 56539, "vega_signal": -20353, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253785000}, {"instrument": "NVDA", "mid_signal": 103964, "gamma_signal": 21303, "vega_signal": 29110, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253790000}, {"instrument": "NVDA", "mid_signal": 9013, "gamma_signal": -1366, "vega_signal": -1027, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253790000}, {"instrument": "NVDA", "mid_signal": 11909, "gamma_signal": 582, "vega_signal": 5771, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253795000}, {"instrument": "NVDA", "mid_signal": 36090, "gamma_signal": -1770, "vega_signal": -6003, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253795000}, {"instrument": "NVDA", "mid_signal": -10943, "gamma_signal": 2891, "vega_signal": -9118, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253800000}, {"instrument": "NVDA", "mid_signal": -14914, "gamma_signal": 199, "vega_signal": 25564, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253800000}, {"instrument": "NVDA", "mid_signal": -69388, "gamma_signal": -5290, "vega_signal": 6040, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.17, "utc_time": 1773253805000}, {"instrument": "NVDA", "mid_signal": 3340, "gamma_signal": 1076, "vega_signal": 295, "option_type": "C", "stock_price": 185.23, "utc_time": 1773253810000}, {"instrument": "NVDA", "mid_signal": -194958, "gamma_signal": 1674, "vega_signal": 39079, "option_type": "P", "stock_price": 185.24, "utc_time": 1773253810000}, {"instrument": "NVDA", "mid_signal": -27791, "gamma_signal": -5954, "vega_signal": -3375, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253815000}, {"instrument": "NVDA", "mid_signal": -8483, "gamma_signal": 7553, "vega_signal": 179, "option_type": "P", "stock_price": 185.22, "utc_time": 1773253815000}, {"instrument": "NVDA", "mid_signal": -57600, "gamma_signal": -4425, "vega_signal": -7854, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253820000}, {"instrument": "NVDA", "mid_signal": 31371, "gamma_signal": -20214, "vega_signal": -3432, "option_type": "P", "stock_price": 185.21, "utc_time": 1773253820000}, {"instrument": "NVDA", "mid_signal": 19995, "gamma_signal": 8000, "vega_signal": 2816, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253825000}, {"instrument": "NVDA", "mid_signal": -7236, "gamma_signal": 375, "vega_signal": 6034, "option_type": "P", "stock_price": 185.18, "utc_time": 1773253825000}, {"instrument": "NVDA", "mid_signal": -23470, "gamma_signal": -773, "vega_signal": -5413, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253830000}, {"instrument": "NVDA", "mid_signal": 25042, "gamma_signal": -8902, "vega_signal": -227, "option_type": "P", "stock_price": 185.145, "utc_time": 1773253830000}, {"instrument": "NVDA", "mid_signal": -77666, "gamma_signal": -342, "vega_signal": -134199, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253835000}, {"instrument": "NVDA", "mid_signal": -88907, "gamma_signal": -55431, "vega_signal": 2853, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253835000}, {"instrument": "NVDA", "mid_signal": 74176, "gamma_signal": 6414, "vega_signal": 22625, "option_type": "C", "stock_price": 185.23, "utc_time": 1773253840000}, {"instrument": "NVDA", "mid_signal": 81639, "gamma_signal": -15287, "vega_signal": -5805, "option_type": "P", "stock_price": 185.23, "utc_time": 1773253840000}, {"instrument": "NVDA", "mid_signal": -20156, "gamma_signal": -17924, "vega_signal": -5353, "option_type": "C", "stock_price": 185.22, "utc_time": 1773253845000}, {"instrument": "NVDA", "mid_signal": 4515, "gamma_signal": -771, "vega_signal": -564, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253845000}, {"instrument": "NVDA", "mid_signal": -9329, "gamma_signal": -169, "vega_signal": -7129, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253850000}, {"instrument": "NVDA", "mid_signal": 4335, "gamma_signal": -302, "vega_signal": -680, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253850000}, {"instrument": "NVDA", "mid_signal": 6427, "gamma_signal": 1019, "vega_signal": 8173, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253855000}, {"instrument": "NVDA", "mid_signal": -31851, "gamma_signal": -12286, "vega_signal": -4030, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253860000}, {"instrument": "NVDA", "mid_signal": 66567, "gamma_signal": 8759, "vega_signal": -1438, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253860000}, {"instrument": "NVDA", "mid_signal": 8396, "gamma_signal": 1588, "vega_signal": 1985, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253865000}, {"instrument": "NVDA", "mid_signal": 121969, "gamma_signal": -10512, "vega_signal": -369, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253865000}, {"instrument": "NVDA", "mid_signal": 17784, "gamma_signal": 1015, "vega_signal": 38, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253870000}, {"instrument": "NVDA", "mid_signal": 18756, "gamma_signal": -7967, "vega_signal": -7026, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253875000}, {"instrument": "NVDA", "mid_signal": 137180, "gamma_signal": -133233, "vega_signal": -3139, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253875000}, {"instrument": "NVDA", "mid_signal": -276994, "gamma_signal": -57377, "vega_signal": -57971, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253880000}, {"instrument": "NVDA", "mid_signal": -12743, "gamma_signal": 1002, "vega_signal": 6002, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253880000}, {"instrument": "NVDA", "mid_signal": 164971, "gamma_signal": 18080, "vega_signal": 132946, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253885000}, {"instrument": "NVDA", "mid_signal": 113, "gamma_signal": 705, "vega_signal": -16706, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253885000}, {"instrument": "NVDA", "mid_signal": -6675, "gamma_signal": -1897, "vega_signal": -1353, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253890000}, {"instrument": "NVDA", "mid_signal": -488, "gamma_signal": -7379, "vega_signal": 7867, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253890000}, {"instrument": "NVDA", "mid_signal": 20975, "gamma_signal": -4426, "vega_signal": 24988, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253895000}, {"instrument": "NVDA", "mid_signal": -10053, "gamma_signal": 7668, "vega_signal": 2338, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253895000}, {"instrument": "NVDA", "mid_signal": 25064, "gamma_signal": 1754, "vega_signal": 12613, "option_type": "C", "stock_price": 185.15, "utc_time": 1773253900000}, {"instrument": "NVDA", "mid_signal": -3987, "gamma_signal": 1048, "vega_signal": 1058, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253900000}, {"instrument": "NVDA", "mid_signal": 20200, "gamma_signal": 2886, "vega_signal": 2493, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253905000}, {"instrument": "NVDA", "mid_signal": 5049, "gamma_signal": -679, "vega_signal": -1342, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253905000}, {"instrument": "NVDA", "mid_signal": 6240, "gamma_signal": 1276, "vega_signal": 941, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253910000}, {"instrument": "NVDA", "mid_signal": 281738, "gamma_signal": -27068, "vega_signal": -127163, "option_type": "P", "stock_price": 185.14, "utc_time": 1773253910000}, {"instrument": "NVDA", "mid_signal": -64297, "gamma_signal": -15065, "vega_signal": -36573, "option_type": "C", "stock_price": 185.21, "utc_time": 1773253915000}, {"instrument": "NVDA", "mid_signal": -10669, "gamma_signal": 2701, "vega_signal": 4012, "option_type": "P", "stock_price": 185.21, "utc_time": 1773253915000}, {"instrument": "NVDA", "mid_signal": 83779, "gamma_signal": 7702, "vega_signal": 15370, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253920000}, {"instrument": "NVDA", "mid_signal": 77576, "gamma_signal": -4757, "vega_signal": -33365, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253920000}, {"instrument": "NVDA", "mid_signal": 4032, "gamma_signal": -1127, "vega_signal": 2136, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253925000}, {"instrument": "NVDA", "mid_signal": 836343, "gamma_signal": -43436, "vega_signal": -696099, "option_type": "P", "stock_price": 185.195, "utc_time": 1773253925000}, {"instrument": "NVDA", "mid_signal": 3247, "gamma_signal": 326, "vega_signal": 1857, "option_type": "C", "stock_price": 185.195, "utc_time": 1773253930000}, {"instrument": "NVDA", "mid_signal": -64298, "gamma_signal": 8060, "vega_signal": 17402, "option_type": "P", "stock_price": 185.19, "utc_time": 1773253930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773253935000}, {"instrument": "NVDA", "mid_signal": 448, "gamma_signal": -394, "vega_signal": -25, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253940000}, {"instrument": "NVDA", "mid_signal": 471332, "gamma_signal": -7181, "vega_signal": -375974, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253940000}, {"instrument": "NVDA", "mid_signal": 491055, "gamma_signal": 72827, "vega_signal": 51530, "option_type": "C", "stock_price": 185.185, "utc_time": 1773253945000}, {"instrument": "NVDA", "mid_signal": -10088, "gamma_signal": 1475, "vega_signal": 2700, "option_type": "P", "stock_price": 185.185, "utc_time": 1773253945000}, {"instrument": "NVDA", "mid_signal": -15952, "gamma_signal": -14935, "vega_signal": -429, "option_type": "C", "stock_price": 185.155, "utc_time": 1773253950000}, {"instrument": "NVDA", "mid_signal": 41486, "gamma_signal": -12666, "vega_signal": -2230, "option_type": "P", "stock_price": 185.155, "utc_time": 1773253950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253955000}, {"instrument": "NVDA", "mid_signal": 961, "gamma_signal": 139, "vega_signal": 864, "option_type": "C", "stock_price": 185.16, "utc_time": 1773253960000}, {"instrument": "NVDA", "mid_signal": -135540, "gamma_signal": -20490, "vega_signal": 10473, "option_type": "P", "stock_price": 185.16, "utc_time": 1773253960000}, {"instrument": "NVDA", "mid_signal": 25441, "gamma_signal": 4108, "vega_signal": 5444, "option_type": "C", "stock_price": 185.17, "utc_time": 1773253965000}, {"instrument": "NVDA", "mid_signal": -1410, "gamma_signal": -521, "vega_signal": 4656, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253965000}, {"instrument": "NVDA", "mid_signal": 67740, "gamma_signal": 19094, "vega_signal": 6761, "option_type": "C", "stock_price": 185.1, "utc_time": 1773253970000}, {"instrument": "NVDA", "mid_signal": -155948, "gamma_signal": 4811, "vega_signal": 11478, "option_type": "P", "stock_price": 185.085, "utc_time": 1773253970000}, {"instrument": "NVDA", "mid_signal": 20071, "gamma_signal": 8233, "vega_signal": 3106, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253975000}, {"instrument": "NVDA", "mid_signal": 16575, "gamma_signal": -15432, "vega_signal": -696, "option_type": "P", "stock_price": 185.1, "utc_time": 1773253975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.14, "utc_time": 1773253980000}, {"instrument": "NVDA", "mid_signal": 1763, "gamma_signal": -186, "vega_signal": -1212, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253980000}, {"instrument": "NVDA", "mid_signal": -7454, "gamma_signal": 7226, "vega_signal": 160, "option_type": "C", "stock_price": 185.18, "utc_time": 1773253985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773253985000}, {"instrument": "NVDA", "mid_signal": 51981, "gamma_signal": 5315, "vega_signal": 9264, "option_type": "C", "stock_price": 185.175, "utc_time": 1773253990000}, {"instrument": "NVDA", "mid_signal": 27793, "gamma_signal": -3830, "vega_signal": -9594, "option_type": "P", "stock_price": 185.165, "utc_time": 1773253990000}, {"instrument": "NVDA", "mid_signal": -16825, "gamma_signal": -14350, "vega_signal": -1332, "option_type": "C", "stock_price": 185.2, "utc_time": 1773253995000}, {"instrument": "NVDA", "mid_signal": -145094, "gamma_signal": 2378, "vega_signal": 9339, "option_type": "P", "stock_price": 185.2, "utc_time": 1773253995000}, {"instrument": "NVDA", "mid_signal": 18809, "gamma_signal": 3829, "vega_signal": 2828, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254000000}, {"instrument": "NVDA", "mid_signal": 21980, "gamma_signal": -135, "vega_signal": -44272, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254000000}, {"instrument": "NVDA", "mid_signal": 169507, "gamma_signal": 114089, "vega_signal": 4134, "option_type": "C", "stock_price": 185.205, "utc_time": 1773254005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254005000}, {"instrument": "NVDA", "mid_signal": -596, "gamma_signal": -750, "vega_signal": 1849, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254010000}, {"instrument": "NVDA", "mid_signal": -7402, "gamma_signal": -67, "vega_signal": 11334, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254010000}, {"instrument": "NVDA", "mid_signal": -17689, "gamma_signal": -11287, "vega_signal": -8329, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254015000}, {"instrument": "NVDA", "mid_signal": 95366, "gamma_signal": -3716, "vega_signal": -104784, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254015000}, {"instrument": "NVDA", "mid_signal": -95955, "gamma_signal": -7808, "vega_signal": -10938, "option_type": "C", "stock_price": 185.17, "utc_time": 1773254020000}, {"instrument": "NVDA", "mid_signal": -197733, "gamma_signal": 8757, "vega_signal": 22442, "option_type": "P", "stock_price": 185.17, "utc_time": 1773254020000}, {"instrument": "NVDA", "mid_signal": -49578, "gamma_signal": -3064, "vega_signal": -45743, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254025000}, {"instrument": "NVDA", "mid_signal": -133415, "gamma_signal": 147956, "vega_signal": -533, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254025000}, {"instrument": "NVDA", "mid_signal": 243, "gamma_signal": -7148, "vega_signal": -333, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254030000}, {"instrument": "NVDA", "mid_signal": -10808, "gamma_signal": -7544, "vega_signal": -172, "option_type": "C", "stock_price": 185.14, "utc_time": 1773254035000}, {"instrument": "NVDA", "mid_signal": -7049, "gamma_signal": 130, "vega_signal": 5471, "option_type": "P", "stock_price": 185.14, "utc_time": 1773254035000}, {"instrument": "NVDA", "mid_signal": -3460086, "gamma_signal": -2460154, "vega_signal": -52673, "option_type": "C", "stock_price": 185.14, "utc_time": 1773254040000}, {"instrument": "NVDA", "mid_signal": -22131, "gamma_signal": 2080, "vega_signal": 12619, "option_type": "P", "stock_price": 185.14, "utc_time": 1773254040000}, {"instrument": "NVDA", "mid_signal": 294005, "gamma_signal": 10642, "vega_signal": 23572, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254045000}, {"instrument": "NVDA", "mid_signal": 7706, "gamma_signal": -7542, "vega_signal": -172, "option_type": "P", "stock_price": 185.13, "utc_time": 1773254045000}, {"instrument": "NVDA", "mid_signal": 71191, "gamma_signal": 70, "vega_signal": 5711, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254050000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254050000}, {"instrument": "NVDA", "mid_signal": 20664, "gamma_signal": 1379, "vega_signal": 15994, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254055000}, {"instrument": "NVDA", "mid_signal": -155799, "gamma_signal": 4811, "vega_signal": 11545, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254055000}, {"instrument": "NVDA", "mid_signal": -122915, "gamma_signal": -83616, "vega_signal": -7680, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254060000}, {"instrument": "NVDA", "mid_signal": 46724, "gamma_signal": -57862, "vega_signal": -2289, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254060000}, {"instrument": "NVDA", "mid_signal": -82833, "gamma_signal": 1799, "vega_signal": -12055, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254070000}, {"instrument": "NVDA", "mid_signal": -10730, "gamma_signal": -1899, "vega_signal": -2915, "option_type": "C", "stock_price": 185.155, "utc_time": 1773254075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254075000}, {"instrument": "NVDA", "mid_signal": 7253, "gamma_signal": 1431, "vega_signal": 695, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254080000}, {"instrument": "NVDA", "mid_signal": -155621, "gamma_signal": 4806, "vega_signal": 11578, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254080000}, {"instrument": "NVDA", "mid_signal": -19239, "gamma_signal": -2622, "vega_signal": -2053, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254085000}, {"instrument": "NVDA", "mid_signal": -62446, "gamma_signal": 17227, "vega_signal": 18540, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254085000}, {"instrument": "NVDA", "mid_signal": -337467, "gamma_signal": -87826, "vega_signal": -92938, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254090000}, {"instrument": "NVDA", "mid_signal": 32906, "gamma_signal": -202, "vega_signal": -66431, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254095000}, {"instrument": "NVDA", "mid_signal": 4929, "gamma_signal": -945, "vega_signal": -1431, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254095000}, {"instrument": "NVDA", "mid_signal": -25662, "gamma_signal": -2685, "vega_signal": -17662, "option_type": "C", "stock_price": 185.225, "utc_time": 1773254100000}, {"instrument": "NVDA", "mid_signal": -175887, "gamma_signal": 155619, "vega_signal": 12028, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254100000}, {"instrument": "NVDA", "mid_signal": -63486, "gamma_signal": -39398, "vega_signal": -2757, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254105000}, {"instrument": "NVDA", "mid_signal": 123811, "gamma_signal": 8142, "vega_signal": -6917, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254105000}, {"instrument": "NVDA", "mid_signal": 9203, "gamma_signal": 2079, "vega_signal": 640, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254110000}, {"instrument": "NVDA", "mid_signal": 167514, "gamma_signal": -158920, "vega_signal": 3647, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254110000}, {"instrument": "NVDA", "mid_signal": 73326, "gamma_signal": -62555, "vega_signal": 10781, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254115000}, {"instrument": "NVDA", "mid_signal": 155688, "gamma_signal": -4808, "vega_signal": -11583, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254115000}, {"instrument": "NVDA", "mid_signal": 7346, "gamma_signal": -13648, "vega_signal": 4989, "option_type": "C", "stock_price": 185.205, "utc_time": 1773254120000}, {"instrument": "NVDA", "mid_signal": -1063907, "gamma_signal": 91539, "vega_signal": 368156, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.205, "utc_time": 1773254125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.205, "utc_time": 1773254125000}, {"instrument": "NVDA", "mid_signal": -113552, "gamma_signal": -28386, "vega_signal": -16903, "option_type": "C", "stock_price": 185.17, "utc_time": 1773254130000}, {"instrument": "NVDA", "mid_signal": -1289, "gamma_signal": -6418, "vega_signal": 857, "option_type": "P", "stock_price": 185.175, "utc_time": 1773254130000}, {"instrument": "NVDA", "mid_signal": 111676, "gamma_signal": 14343, "vega_signal": 31157, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254135000}, {"instrument": "NVDA", "mid_signal": 16224, "gamma_signal": -45, "vega_signal": -11666, "option_type": "P", "stock_price": 185.17, "utc_time": 1773254135000}, {"instrument": "NVDA", "mid_signal": 5111, "gamma_signal": 806, "vega_signal": 1350, "option_type": "C", "stock_price": 185.17, "utc_time": 1773254140000}, {"instrument": "NVDA", "mid_signal": 154263, "gamma_signal": -4818, "vega_signal": -11936, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254140000}, {"instrument": "NVDA", "mid_signal": 9639, "gamma_signal": 566, "vega_signal": 2153, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254145000}, {"instrument": "NVDA", "mid_signal": -3602, "gamma_signal": 815, "vega_signal": 709, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254145000}, {"instrument": "NVDA", "mid_signal": 271, "gamma_signal": 38, "vega_signal": 312, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254150000}, {"instrument": "NVDA", "mid_signal": -227244, "gamma_signal": 233831, "vega_signal": 5074, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254150000}, {"instrument": "NVDA", "mid_signal": -159062, "gamma_signal": -209279, "vega_signal": -8655, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254155000}, {"instrument": "NVDA", "mid_signal": -8864, "gamma_signal": 1376, "vega_signal": 1026, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254155000}, {"instrument": "NVDA", "mid_signal": -10912, "gamma_signal": -7643, "vega_signal": -169, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254160000}, {"instrument": "NVDA", "mid_signal": -133518, "gamma_signal": -25253, "vega_signal": -21744, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254165000}, {"instrument": "NVDA", "mid_signal": -4586, "gamma_signal": 1984, "vega_signal": 13773, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254165000}, {"instrument": "NVDA", "mid_signal": 3289, "gamma_signal": 1867, "vega_signal": -6004, "option_type": "C", "stock_price": 185.13, "utc_time": 1773254170000}, {"instrument": "NVDA", "mid_signal": -272222, "gamma_signal": 31541, "vega_signal": -1875, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254170000}, {"instrument": "NVDA", "mid_signal": -65851, "gamma_signal": -39856, "vega_signal": -3397, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254175000}, {"instrument": "NVDA", "mid_signal": 151533, "gamma_signal": -155925, "vega_signal": -3384, "option_type": "P", "stock_price": 185.245, "utc_time": 1773254175000}, {"instrument": "NVDA", "mid_signal": -19304, "gamma_signal": -2641, "vega_signal": -2053, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254180000}, {"instrument": "NVDA", "mid_signal": -15164, "gamma_signal": 1136, "vega_signal": 8886, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254180000}, {"instrument": "NVDA", "mid_signal": -23030, "gamma_signal": -3609, "vega_signal": -5396, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254185000}, {"instrument": "NVDA", "mid_signal": 3705, "gamma_signal": -398, "vega_signal": -1336, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254185000}, {"instrument": "NVDA", "mid_signal": 38869, "gamma_signal": 1752, "vega_signal": 11464, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254190000}, {"instrument": "NVDA", "mid_signal": 45657, "gamma_signal": -67, "vega_signal": -24059, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254190000}, {"instrument": "NVDA", "mid_signal": -46179, "gamma_signal": -28637, "vega_signal": -3372, "option_type": "C", "stock_price": 185.215, "utc_time": 1773254195000}, {"instrument": "NVDA", "mid_signal": -154981, "gamma_signal": 4849, "vega_signal": 11767, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254195000}, {"instrument": "NVDA", "mid_signal": -10458, "gamma_signal": -8322, "vega_signal": 1513, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254200000}, {"instrument": "NVDA", "mid_signal": -704998, "gamma_signal": 773684, "vega_signal": 16497, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254200000}, {"instrument": "NVDA", "mid_signal": 30617, "gamma_signal": 7606, "vega_signal": -5757, "option_type": "C", "stock_price": 185.32, "utc_time": 1773254205000}, {"instrument": "NVDA", "mid_signal": 344810, "gamma_signal": -385667, "vega_signal": -7194, "option_type": "P", "stock_price": 185.32, "utc_time": 1773254205000}, {"instrument": "NVDA", "mid_signal": -55458, "gamma_signal": 4340, "vega_signal": -40795, "option_type": "C", "stock_price": 185.35, "utc_time": 1773254210000}, {"instrument": "NVDA", "mid_signal": 185846, "gamma_signal": -7354, "vega_signal": -21594, "option_type": "P", "stock_price": 185.35, "utc_time": 1773254210000}, {"instrument": "NVDA", "mid_signal": -46128, "gamma_signal": -13556, "vega_signal": -20088, "option_type": "C", "stock_price": 185.43, "utc_time": 1773254215000}, {"instrument": "NVDA", "mid_signal": 112538, "gamma_signal": -19639, "vega_signal": -24945, "option_type": "P", "stock_price": 185.41, "utc_time": 1773254215000}, {"instrument": "NVDA", "mid_signal": -23594, "gamma_signal": -16072, "vega_signal": -1183, "option_type": "C", "stock_price": 185.32, "utc_time": 1773254220000}, {"instrument": "NVDA", "mid_signal": -9644, "gamma_signal": -9117, "vega_signal": 16133, "option_type": "P", "stock_price": 185.34, "utc_time": 1773254220000}, {"instrument": "NVDA", "mid_signal": -1339, "gamma_signal": 128, "vega_signal": -1377, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254225000}, {"instrument": "NVDA", "mid_signal": 61542, "gamma_signal": -5004, "vega_signal": -19639, "option_type": "P", "stock_price": 185.34, "utc_time": 1773254225000}, {"instrument": "NVDA", "mid_signal": 18616, "gamma_signal": 12648, "vega_signal": 9198, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254230000}, {"instrument": "NVDA", "mid_signal": -10616, "gamma_signal": 374, "vega_signal": 9865, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254230000}, {"instrument": "NVDA", "mid_signal": -74435, "gamma_signal": -35440, "vega_signal": -10122, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254235000}, {"instrument": "NVDA", "mid_signal": 76231, "gamma_signal": -8, "vega_signal": -55035, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254235000}, {"instrument": "NVDA", "mid_signal": -550627, "gamma_signal": -69126, "vega_signal": -24350, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254240000}, {"instrument": "NVDA", "mid_signal": 12251, "gamma_signal": -1180, "vega_signal": -3882, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254240000}, {"instrument": "NVDA", "mid_signal": 138146, "gamma_signal": -29, "vega_signal": 7172, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254245000}, {"instrument": "NVDA", "mid_signal": 141291, "gamma_signal": -3968, "vega_signal": -4357, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254245000}, {"instrument": "NVDA", "mid_signal": -30405, "gamma_signal": -2735, "vega_signal": -2105, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254250000}, {"instrument": "NVDA", "mid_signal": -179, "gamma_signal": 4, "vega_signal": -240, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254250000}, {"instrument": "NVDA", "mid_signal": 80409, "gamma_signal": 6837, "vega_signal": 24304, "option_type": "C", "stock_price": 185.215, "utc_time": 1773254255000}, {"instrument": "NVDA", "mid_signal": 154967, "gamma_signal": -4828, "vega_signal": -11763, "option_type": "P", "stock_price": 185.215, "utc_time": 1773254255000}, {"instrument": "NVDA", "mid_signal": 8098, "gamma_signal": 7251, "vega_signal": -1152, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254260000}, {"instrument": "NVDA", "mid_signal": 121567, "gamma_signal": -4179, "vega_signal": -101230, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254260000}, {"instrument": "NVDA", "mid_signal": -179496, "gamma_signal": -12841, "vega_signal": 529, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254265000}, {"instrument": "NVDA", "mid_signal": -5540, "gamma_signal": 285, "vega_signal": 3418, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254265000}, {"instrument": "NVDA", "mid_signal": 127955, "gamma_signal": 2088, "vega_signal": -5538, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254270000}, {"instrument": "NVDA", "mid_signal": -7468, "gamma_signal": 7542, "vega_signal": 167, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254270000}, {"instrument": "NVDA", "mid_signal": 10169, "gamma_signal": 2871, "vega_signal": 2049, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254275000}, {"instrument": "NVDA", "mid_signal": -104451, "gamma_signal": -75138, "vega_signal": -721, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254280000}, {"instrument": "NVDA", "mid_signal": -16209, "gamma_signal": 15218, "vega_signal": 1047, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254280000}, {"instrument": "NVDA", "mid_signal": 552152, "gamma_signal": 421365, "vega_signal": 44016, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254285000}, {"instrument": "NVDA", "mid_signal": 4627, "gamma_signal": -5694, "vega_signal": -222, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254285000}, {"instrument": "NVDA", "mid_signal": -4506, "gamma_signal": -6988, "vega_signal": 3575, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254290000}, {"instrument": "NVDA", "mid_signal": -145230, "gamma_signal": 150523, "vega_signal": 1705, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254290000}, {"instrument": "NVDA", "mid_signal": -67727, "gamma_signal": -5607, "vega_signal": -19850, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254295000}, {"instrument": "NVDA", "mid_signal": 487862, "gamma_signal": -112205, "vega_signal": -73621, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254295000}, {"instrument": "NVDA", "mid_signal": -74651, "gamma_signal": -11175, "vega_signal": -4413, "option_type": "C", "stock_price": 185.275, "utc_time": 1773254300000}, {"instrument": "NVDA", "mid_signal": 150123, "gamma_signal": -4712, "vega_signal": -154607, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254300000}, {"instrument": "NVDA", "mid_signal": -221541, "gamma_signal": -152866, "vega_signal": -3330, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254305000}, {"instrument": "NVDA", "mid_signal": 174682, "gamma_signal": 624, "vega_signal": 3384, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254305000}, {"instrument": "NVDA", "mid_signal": 44972, "gamma_signal": 1501, "vega_signal": 27361, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254310000}, {"instrument": "NVDA", "mid_signal": 7105, "gamma_signal": -7843, "vega_signal": -163, "option_type": "P", "stock_price": 185.3, "utc_time": 1773254310000}, {"instrument": "NVDA", "mid_signal": -1119711, "gamma_signal": -141396, "vega_signal": -109004, "option_type": "C", "stock_price": 185.32, "utc_time": 1773254315000}, {"instrument": "NVDA", "mid_signal": -208163, "gamma_signal": 5050, "vega_signal": 3668, "option_type": "P", "stock_price": 185.32, "utc_time": 1773254315000}, {"instrument": "NVDA", "mid_signal": 230165, "gamma_signal": 19155, "vega_signal": 36245, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254320000}, {"instrument": "NVDA", "mid_signal": -358891, "gamma_signal": 392952, "vega_signal": 8881, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254320000}, {"instrument": "NVDA", "mid_signal": -9750, "gamma_signal": -2251, "vega_signal": -1632, "option_type": "C", "stock_price": 185.315, "utc_time": 1773254325000}, {"instrument": "NVDA", "mid_signal": 154381, "gamma_signal": -5247, "vega_signal": -19687, "option_type": "P", "stock_price": 185.315, "utc_time": 1773254325000}, {"instrument": "NVDA", "mid_signal": 3430144, "gamma_signal": 271718, "vega_signal": 1173827, "option_type": "C", "stock_price": 185.32, "utc_time": 1773254330000}, {"instrument": "NVDA", "mid_signal": 166909, "gamma_signal": 3441, "vega_signal": 3537, "option_type": "P", "stock_price": 185.32, "utc_time": 1773254330000}, {"instrument": "NVDA", "mid_signal": -22845, "gamma_signal": -3788, "vega_signal": -20724, "option_type": "C", "stock_price": 185.335, "utc_time": 1773254335000}, {"instrument": "NVDA", "mid_signal": -3136, "gamma_signal": 124, "vega_signal": 3736, "option_type": "P", "stock_price": 185.335, "utc_time": 1773254335000}, {"instrument": "NVDA", "mid_signal": -560860, "gamma_signal": -378216, "vega_signal": -9738, "option_type": "C", "stock_price": 185.325, "utc_time": 1773254340000}, {"instrument": "NVDA", "mid_signal": -185680, "gamma_signal": 5167, "vega_signal": -7298, "option_type": "P", "stock_price": 185.325, "utc_time": 1773254340000}, {"instrument": "NVDA", "mid_signal": -5164, "gamma_signal": -284, "vega_signal": -3674, "option_type": "C", "stock_price": 185.33, "utc_time": 1773254345000}, {"instrument": "NVDA", "mid_signal": -14212, "gamma_signal": 15687, "vega_signal": 327, "option_type": "P", "stock_price": 185.315, "utc_time": 1773254345000}, {"instrument": "NVDA", "mid_signal": 197467, "gamma_signal": 16844, "vega_signal": 58371, "option_type": "C", "stock_price": 185.31, "utc_time": 1773254350000}, {"instrument": "NVDA", "mid_signal": -4315, "gamma_signal": 236, "vega_signal": 3012, "option_type": "P", "stock_price": 185.315, "utc_time": 1773254350000}, {"instrument": "NVDA", "mid_signal": -62128, "gamma_signal": 1932, "vega_signal": 50282, "option_type": "C", "stock_price": 185.29, "utc_time": 1773254355000}, {"instrument": "NVDA", "mid_signal": -17592, "gamma_signal": 2711, "vega_signal": 2052, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254355000}, {"instrument": "NVDA", "mid_signal": 22424, "gamma_signal": 5691, "vega_signal": 8710, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254360000}, {"instrument": "NVDA", "mid_signal": -8830, "gamma_signal": 506, "vega_signal": 2682, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254360000}, {"instrument": "NVDA", "mid_signal": 6370, "gamma_signal": 1285, "vega_signal": 948, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254365000}, {"instrument": "NVDA", "mid_signal": 8774, "gamma_signal": -1350, "vega_signal": -1025, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254365000}, {"instrument": "NVDA", "mid_signal": 452408, "gamma_signal": 13760, "vega_signal": 200045, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254370000}, {"instrument": "NVDA", "mid_signal": -7227, "gamma_signal": 9817, "vega_signal": 359, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254370000}, {"instrument": "NVDA", "mid_signal": -177413, "gamma_signal": -11739, "vega_signal": -817, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254375000}, {"instrument": "NVDA", "mid_signal": -12633, "gamma_signal": 941, "vega_signal": 4576, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254375000}, {"instrument": "NVDA", "mid_signal": 126019, "gamma_signal": 1276, "vega_signal": -10196, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254380000}, {"instrument": "NVDA", "mid_signal": 133691, "gamma_signal": -156720, "vega_signal": 10503, "option_type": "P", "stock_price": 185.26, "utc_time": 1773254380000}, {"instrument": "NVDA", "mid_signal": -11515, "gamma_signal": -7732, "vega_signal": -162, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254385000}, {"instrument": "NVDA", "mid_signal": 474036, "gamma_signal": -533014, "vega_signal": -10807, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254390000}, {"instrument": "NVDA", "mid_signal": 35389, "gamma_signal": -2358, "vega_signal": -8613, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254390000}, {"instrument": "NVDA", "mid_signal": -73487, "gamma_signal": -29336, "vega_signal": -2254, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254395000}, {"instrument": "NVDA", "mid_signal": 3613, "gamma_signal": -4908, "vega_signal": -180, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254395000}, {"instrument": "NVDA", "mid_signal": -160900, "gamma_signal": 13829, "vega_signal": 242, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254400000}, {"instrument": "NVDA", "mid_signal": 183956, "gamma_signal": 1631, "vega_signal": 82, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254405000}, {"instrument": "NVDA", "mid_signal": -8648, "gamma_signal": 8284, "vega_signal": 658, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254405000}, {"instrument": "NVDA", "mid_signal": 26848, "gamma_signal": 931, "vega_signal": 2608, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254410000}, {"instrument": "NVDA", "mid_signal": -3603, "gamma_signal": 803, "vega_signal": 709, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254415000}, {"instrument": "NVDA", "mid_signal": 140486, "gamma_signal": -156774, "vega_signal": -4841, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254415000}, {"instrument": "NVDA", "mid_signal": -335741, "gamma_signal": -117172, "vega_signal": -97764, "option_type": "C", "stock_price": 185.17, "utc_time": 1773254420000}, {"instrument": "NVDA", "mid_signal": 93901, "gamma_signal": -393, "vega_signal": -354, "option_type": "P", "stock_price": 185.17, "utc_time": 1773254420000}, {"instrument": "NVDA", "mid_signal": -70625, "gamma_signal": -78401, "vega_signal": -4784, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.17, "utc_time": 1773254425000}, {"instrument": "NVDA", "mid_signal": -14861, "gamma_signal": 580, "vega_signal": 1620, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254430000}, {"instrument": "NVDA", "mid_signal": -185118, "gamma_signal": 205, "vega_signal": 7, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254430000}, {"instrument": "NVDA", "mid_signal": 43712, "gamma_signal": 15834, "vega_signal": -1316, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254435000}, {"instrument": "NVDA", "mid_signal": -14868, "gamma_signal": 716, "vega_signal": 13543, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254435000}, {"instrument": "NVDA", "mid_signal": 49664, "gamma_signal": 5938, "vega_signal": 16865, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254440000}, {"instrument": "NVDA", "mid_signal": -32497, "gamma_signal": 89, "vega_signal": 23166, "option_type": "P", "stock_price": 185.185, "utc_time": 1773254440000}, {"instrument": "NVDA", "mid_signal": 8964, "gamma_signal": -965, "vega_signal": 257, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254445000}, {"instrument": "NVDA", "mid_signal": -42559, "gamma_signal": -1266, "vega_signal": -56710, "option_type": "C", "stock_price": 185.215, "utc_time": 1773254450000}, {"instrument": "NVDA", "mid_signal": 25698, "gamma_signal": 5980, "vega_signal": -13315, "option_type": "P", "stock_price": 185.215, "utc_time": 1773254450000}, {"instrument": "NVDA", "mid_signal": 13339, "gamma_signal": 663, "vega_signal": 1358, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254455000}, {"instrument": "NVDA", "mid_signal": -7, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254455000}, {"instrument": "NVDA", "mid_signal": -171937, "gamma_signal": -48308, "vega_signal": -34687, "option_type": "C", "stock_price": 185.255, "utc_time": 1773254460000}, {"instrument": "NVDA", "mid_signal": -5476, "gamma_signal": 1379, "vega_signal": 16, "option_type": "P", "stock_price": 185.255, "utc_time": 1773254460000}, {"instrument": "NVDA", "mid_signal": 24031, "gamma_signal": 344, "vega_signal": 8724, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254465000}, {"instrument": "NVDA", "mid_signal": -43768, "gamma_signal": 1626, "vega_signal": 21751, "option_type": "P", "stock_price": 185.255, "utc_time": 1773254465000}, {"instrument": "NVDA", "mid_signal": 79800, "gamma_signal": -2800, "vega_signal": -4566, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254470000}, {"instrument": "NVDA", "mid_signal": -8909, "gamma_signal": 590, "vega_signal": 2153, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254475000}, {"instrument": "NVDA", "mid_signal": 10686, "gamma_signal": -28549, "vega_signal": -555, "option_type": "C", "stock_price": 185.15, "utc_time": 1773254480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254480000}, {"instrument": "NVDA", "mid_signal": -165894, "gamma_signal": -117958, "vega_signal": -2867, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.09, "utc_time": 1773254485000}, {"instrument": "NVDA", "mid_signal": -15144, "gamma_signal": -2055, "vega_signal": -3326, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254490000}, {"instrument": "NVDA", "mid_signal": -33157, "gamma_signal": 32515, "vega_signal": 1503, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254490000}, {"instrument": "NVDA", "mid_signal": 29606, "gamma_signal": 3879, "vega_signal": 13134, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254495000}, {"instrument": "NVDA", "mid_signal": 193364, "gamma_signal": -13387, "vega_signal": -12076, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254495000}, {"instrument": "NVDA", "mid_signal": 103357, "gamma_signal": 4194, "vega_signal": 107881, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254500000}, {"instrument": "NVDA", "mid_signal": 214020, "gamma_signal": 97737, "vega_signal": 67877, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.12, "utc_time": 1773254505000}, {"instrument": "NVDA", "mid_signal": 175432, "gamma_signal": -2782, "vega_signal": 107335, "option_type": "C", "stock_price": 185.07, "utc_time": 1773254510000}, {"instrument": "NVDA", "mid_signal": 33773, "gamma_signal": -3076, "vega_signal": -11410, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.07, "utc_time": 1773254515000}, {"instrument": "NVDA", "mid_signal": 17612, "gamma_signal": -1663, "vega_signal": -5093, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254515000}, {"instrument": "NVDA", "mid_signal": 97229, "gamma_signal": 20124, "vega_signal": 14782, "option_type": "C", "stock_price": 185.04, "utc_time": 1773254520000}, {"instrument": "NVDA", "mid_signal": -7617, "gamma_signal": 7946, "vega_signal": 163, "option_type": "P", "stock_price": 185.04, "utc_time": 1773254520000}, {"instrument": "NVDA", "mid_signal": -10866, "gamma_signal": -7842, "vega_signal": -163, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254525000}, {"instrument": "NVDA", "mid_signal": -46953, "gamma_signal": 40245, "vega_signal": 3496, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254525000}, {"instrument": "NVDA", "mid_signal": -12204, "gamma_signal": -479, "vega_signal": -1980, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254530000}, {"instrument": "NVDA", "mid_signal": 32330, "gamma_signal": -50430, "vega_signal": 809, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254535000}, {"instrument": "NVDA", "mid_signal": -34926, "gamma_signal": 25948, "vega_signal": 2303, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254535000}, {"instrument": "NVDA", "mid_signal": -17365, "gamma_signal": -1261, "vega_signal": -40943, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254540000}, {"instrument": "NVDA", "mid_signal": 65040, "gamma_signal": -177, "vega_signal": -46001, "option_type": "P", "stock_price": 185.07, "utc_time": 1773254540000}, {"instrument": "NVDA", "mid_signal": 615537, "gamma_signal": 506960, "vega_signal": 10261, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254545000}, {"instrument": "NVDA", "mid_signal": 1474, "gamma_signal": -2044, "vega_signal": -72, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254550000}, {"instrument": "NVDA", "mid_signal": 8770, "gamma_signal": -493, "vega_signal": -8654, "option_type": "P", "stock_price": 185.09, "utc_time": 1773254550000}, {"instrument": "NVDA", "mid_signal": -85543, "gamma_signal": -105933, "vega_signal": -4504, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254555000}, {"instrument": "NVDA", "mid_signal": -3735, "gamma_signal": 828, "vega_signal": 723, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254560000}, {"instrument": "NVDA", "mid_signal": -11323, "gamma_signal": 2777, "vega_signal": 2606, "option_type": "P", "stock_price": 185.12, "utc_time": 1773254560000}, {"instrument": "NVDA", "mid_signal": -9025, "gamma_signal": 3960, "vega_signal": -3908, "option_type": "C", "stock_price": 185.11, "utc_time": 1773254565000}, {"instrument": "NVDA", "mid_signal": -3933183, "gamma_signal": 3834467, "vega_signal": 76122, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254565000}, {"instrument": "NVDA", "mid_signal": -69663, "gamma_signal": -26858, "vega_signal": -156845, "option_type": "C", "stock_price": 185.095, "utc_time": 1773254570000}, {"instrument": "NVDA", "mid_signal": 1328, "gamma_signal": -353, "vega_signal": -352, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254570000}, {"instrument": "NVDA", "mid_signal": -24422, "gamma_signal": -3121, "vega_signal": -10489, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.095, "utc_time": 1773254575000}, {"instrument": "NVDA", "mid_signal": 685304, "gamma_signal": 201962, "vega_signal": 146278, "option_type": "C", "stock_price": 185.07, "utc_time": 1773254580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.1, "utc_time": 1773254580000}, {"instrument": "NVDA", "mid_signal": -234420, "gamma_signal": -7181, "vega_signal": -104234, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254585000}, {"instrument": "NVDA", "mid_signal": 27108, "gamma_signal": -4069, "vega_signal": -3074, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254590000}, {"instrument": "NVDA", "mid_signal": 21441, "gamma_signal": -1514, "vega_signal": -696, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254590000}, {"instrument": "NVDA", "mid_signal": 1025467, "gamma_signal": 13202, "vega_signal": 997513, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254595000}, {"instrument": "NVDA", "mid_signal": 50366, "gamma_signal": 68249, "vega_signal": 2273, "option_type": "C", "stock_price": 185.035, "utc_time": 1773254600000}, {"instrument": "NVDA", "mid_signal": 78403, "gamma_signal": -1056, "vega_signal": -56880, "option_type": "P", "stock_price": 185.09, "utc_time": 1773254600000}, {"instrument": "NVDA", "mid_signal": 146751, "gamma_signal": 12485, "vega_signal": 41929, "option_type": "C", "stock_price": 185.03, "utc_time": 1773254605000}, {"instrument": "NVDA", "mid_signal": -16983, "gamma_signal": 4338, "vega_signal": 4233, "option_type": "P", "stock_price": 185.03, "utc_time": 1773254605000}, {"instrument": "NVDA", "mid_signal": -488102, "gamma_signal": -51979, "vega_signal": -134173, "option_type": "C", "stock_price": 185.04, "utc_time": 1773254610000}, {"instrument": "NVDA", "mid_signal": -184509, "gamma_signal": 173990, "vega_signal": 6036, "option_type": "P", "stock_price": 185.045, "utc_time": 1773254610000}, {"instrument": "NVDA", "mid_signal": 16184, "gamma_signal": 1622, "vega_signal": 9256, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.04, "utc_time": 1773254615000}, {"instrument": "NVDA", "mid_signal": 50695, "gamma_signal": 41157, "vega_signal": 820, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254620000}, {"instrument": "NVDA", "mid_signal": -245285, "gamma_signal": -9798, "vega_signal": 881851, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254620000}, {"instrument": "NVDA", "mid_signal": -2734, "gamma_signal": -202, "vega_signal": -2519, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254625000}, {"instrument": "NVDA", "mid_signal": -9657, "gamma_signal": 1380, "vega_signal": 2426, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.05, "utc_time": 1773254630000}, {"instrument": "NVDA", "mid_signal": -66626, "gamma_signal": 773, "vega_signal": 211286, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254630000}, {"instrument": "NVDA", "mid_signal": -6038, "gamma_signal": 1086, "vega_signal": 926, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254635000}, {"instrument": "NVDA", "mid_signal": -99016, "gamma_signal": 14970, "vega_signal": 11268, "option_type": "P", "stock_price": 185.05, "utc_time": 1773254635000}, {"instrument": "NVDA", "mid_signal": -13877, "gamma_signal": -533, "vega_signal": -8185, "option_type": "C", "stock_price": 185.08, "utc_time": 1773254640000}, {"instrument": "NVDA", "mid_signal": -173042, "gamma_signal": 170808, "vega_signal": 8590, "option_type": "P", "stock_price": 185.06, "utc_time": 1773254640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.06, "utc_time": 1773254645000}, {"instrument": "NVDA", "mid_signal": 43829, "gamma_signal": 26687, "vega_signal": -55861, "option_type": "P", "stock_price": 185.08, "utc_time": 1773254645000}, {"instrument": "NVDA", "mid_signal": 309142, "gamma_signal": 2982, "vega_signal": 82353, "option_type": "C", "stock_price": 185.07, "utc_time": 1773254650000}, {"instrument": "NVDA", "mid_signal": -91061, "gamma_signal": -1850, "vega_signal": 16125, "option_type": "P", "stock_price": 185.07, "utc_time": 1773254650000}, {"instrument": "NVDA", "mid_signal": 3243, "gamma_signal": 936, "vega_signal": 663, "option_type": "C", "stock_price": 185.09, "utc_time": 1773254655000}, {"instrument": "NVDA", "mid_signal": -18660, "gamma_signal": 4118, "vega_signal": 3615, "option_type": "P", "stock_price": 185.09, "utc_time": 1773254655000}, {"instrument": "NVDA", "mid_signal": -580366, "gamma_signal": -537308, "vega_signal": -5270, "option_type": "C", "stock_price": 185.13, "utc_time": 1773254660000}, {"instrument": "NVDA", "mid_signal": 26345, "gamma_signal": -14243, "vega_signal": -19371, "option_type": "P", "stock_price": 185.13, "utc_time": 1773254660000}, {"instrument": "NVDA", "mid_signal": -9415, "gamma_signal": -1620, "vega_signal": -5519, "option_type": "C", "stock_price": 185.12, "utc_time": 1773254665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.13, "utc_time": 1773254665000}, {"instrument": "NVDA", "mid_signal": 14744, "gamma_signal": 15832, "vega_signal": 1743, "option_type": "C", "stock_price": 185.13, "utc_time": 1773254670000}, {"instrument": "NVDA", "mid_signal": 89011, "gamma_signal": -17059, "vega_signal": -13794, "option_type": "P", "stock_price": 185.11, "utc_time": 1773254670000}, {"instrument": "NVDA", "mid_signal": -22065, "gamma_signal": -411, "vega_signal": -11210, "option_type": "C", "stock_price": 185.155, "utc_time": 1773254675000}, {"instrument": "NVDA", "mid_signal": -10792, "gamma_signal": 860, "vega_signal": 384, "option_type": "P", "stock_price": 185.155, "utc_time": 1773254675000}, {"instrument": "NVDA", "mid_signal": -84598, "gamma_signal": 2377, "vega_signal": -121271, "option_type": "C", "stock_price": 185.155, "utc_time": 1773254680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.155, "utc_time": 1773254680000}, {"instrument": "NVDA", "mid_signal": -203292, "gamma_signal": -168298, "vega_signal": -3258, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254685000}, {"instrument": "NVDA", "mid_signal": -33, "gamma_signal": 3, "vega_signal": 31, "option_type": "P", "stock_price": 185.155, "utc_time": 1773254685000}, {"instrument": "NVDA", "mid_signal": -39438, "gamma_signal": -41989, "vega_signal": 11269, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254690000}, {"instrument": "NVDA", "mid_signal": 29773, "gamma_signal": 8718, "vega_signal": -24544, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254690000}, {"instrument": "NVDA", "mid_signal": -10636, "gamma_signal": -174, "vega_signal": -5673, "option_type": "C", "stock_price": 185.195, "utc_time": 1773254695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.195, "utc_time": 1773254700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.195, "utc_time": 1773254700000}, {"instrument": "NVDA", "mid_signal": 266689, "gamma_signal": 30507, "vega_signal": 116839, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254705000}, {"instrument": "NVDA", "mid_signal": 122545, "gamma_signal": 20116, "vega_signal": 17059, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254710000}, {"instrument": "NVDA", "mid_signal": 825, "gamma_signal": 77, "vega_signal": 264, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254715000}, {"instrument": "NVDA", "mid_signal": 5875, "gamma_signal": -257, "vega_signal": -2577, "option_type": "P", "stock_price": 185.245, "utc_time": 1773254715000}, {"instrument": "NVDA", "mid_signal": -6145, "gamma_signal": -1269, "vega_signal": -933, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254720000}, {"instrument": "NVDA", "mid_signal": 6926, "gamma_signal": -365, "vega_signal": -3192, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254720000}, {"instrument": "NVDA", "mid_signal": 109563, "gamma_signal": 14808, "vega_signal": 16827, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254725000}, {"instrument": "NVDA", "mid_signal": 128119, "gamma_signal": -155247, "vega_signal": 1928, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254725000}, {"instrument": "NVDA", "mid_signal": -112644, "gamma_signal": -79731, "vega_signal": -7728, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254730000}, {"instrument": "NVDA", "mid_signal": 162537, "gamma_signal": -165794, "vega_signal": -3798, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254730000}, {"instrument": "NVDA", "mid_signal": -70389, "gamma_signal": -11588, "vega_signal": -22394, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254735000}, {"instrument": "NVDA", "mid_signal": -88467, "gamma_signal": 13647, "vega_signal": 10245, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254735000}, {"instrument": "NVDA", "mid_signal": 102812, "gamma_signal": 79619, "vega_signal": -2741, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254740000}, {"instrument": "NVDA", "mid_signal": -823, "gamma_signal": 221, "vega_signal": 241, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254740000}, {"instrument": "NVDA", "mid_signal": -9524, "gamma_signal": -760, "vega_signal": -3823, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254745000}, {"instrument": "NVDA", "mid_signal": 3646, "gamma_signal": -810, "vega_signal": -713, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254745000}, {"instrument": "NVDA", "mid_signal": 736810, "gamma_signal": -9156, "vega_signal": 1680038, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254750000}, {"instrument": "NVDA", "mid_signal": -10357, "gamma_signal": -564, "vega_signal": -7354, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254755000}, {"instrument": "NVDA", "mid_signal": 73514, "gamma_signal": 8926, "vega_signal": 15559, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254760000}, {"instrument": "NVDA", "mid_signal": -10349, "gamma_signal": -868, "vega_signal": 16380, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254760000}, {"instrument": "NVDA", "mid_signal": 5651, "gamma_signal": 843, "vega_signal": -561, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254765000}, {"instrument": "NVDA", "mid_signal": 81938, "gamma_signal": -122071, "vega_signal": 4397, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254765000}, {"instrument": "NVDA", "mid_signal": 13029, "gamma_signal": 1338, "vega_signal": 1106, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254770000}, {"instrument": "NVDA", "mid_signal": 6632, "gamma_signal": -2080, "vega_signal": 1533, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254770000}, {"instrument": "NVDA", "mid_signal": 2679, "gamma_signal": 7710, "vega_signal": -4566, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254775000}, {"instrument": "NVDA", "mid_signal": -84186, "gamma_signal": 82785, "vega_signal": 11445, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254775000}, {"instrument": "NVDA", "mid_signal": -6453, "gamma_signal": -1891, "vega_signal": -480, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254780000}, {"instrument": "NVDA", "mid_signal": 40009, "gamma_signal": 2426, "vega_signal": 19843, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254785000}, {"instrument": "NVDA", "mid_signal": 17754, "gamma_signal": -1179, "vega_signal": -4305, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254785000}, {"instrument": "NVDA", "mid_signal": 8352, "gamma_signal": -482, "vega_signal": 9430, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254790000}, {"instrument": "NVDA", "mid_signal": -478357, "gamma_signal": -339124, "vega_signal": -7602, "option_type": "C", "stock_price": 185.18, "utc_time": 1773254795000}, {"instrument": "NVDA", "mid_signal": -1646, "gamma_signal": 443, "vega_signal": 483, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254795000}, {"instrument": "NVDA", "mid_signal": -4364, "gamma_signal": 468, "vega_signal": -5908, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254800000}, {"instrument": "NVDA", "mid_signal": 203323, "gamma_signal": -28124, "vega_signal": -45132, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254800000}, {"instrument": "NVDA", "mid_signal": -10754, "gamma_signal": -1409, "vega_signal": -3455, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254805000}, {"instrument": "NVDA", "mid_signal": -402003, "gamma_signal": 43002, "vega_signal": 318088, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254805000}, {"instrument": "NVDA", "mid_signal": 8264, "gamma_signal": -5405, "vega_signal": 5442, "option_type": "C", "stock_price": 185.19, "utc_time": 1773254810000}, {"instrument": "NVDA", "mid_signal": 14430, "gamma_signal": -1273, "vega_signal": 1052, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254810000}, {"instrument": "NVDA", "mid_signal": 6477, "gamma_signal": -352, "vega_signal": 7877, "option_type": "C", "stock_price": 185.165, "utc_time": 1773254815000}, {"instrument": "NVDA", "mid_signal": 54086, "gamma_signal": -49221, "vega_signal": -6230, "option_type": "P", "stock_price": 185.165, "utc_time": 1773254815000}, {"instrument": "NVDA", "mid_signal": -935829, "gamma_signal": -7996, "vega_signal": -469224, "option_type": "C", "stock_price": 185.14, "utc_time": 1773254820000}, {"instrument": "NVDA", "mid_signal": -3372, "gamma_signal": 194, "vega_signal": 3580, "option_type": "P", "stock_price": 185.19, "utc_time": 1773254820000}, {"instrument": "NVDA", "mid_signal": 28941, "gamma_signal": 1701, "vega_signal": 6455, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254825000}, {"instrument": "NVDA", "mid_signal": 138179, "gamma_signal": -160055, "vega_signal": -2107, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254825000}, {"instrument": "NVDA", "mid_signal": 8734, "gamma_signal": 91, "vega_signal": 12580, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.15, "utc_time": 1773254830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.16, "utc_time": 1773254835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.16, "utc_time": 1773254835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.21, "utc_time": 1773254840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.205, "utc_time": 1773254845000}, {"instrument": "NVDA", "mid_signal": -38967, "gamma_signal": 42052, "vega_signal": 789, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254850000}, {"instrument": "NVDA", "mid_signal": 18235, "gamma_signal": 3460, "vega_signal": -15374, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254850000}, {"instrument": "NVDA", "mid_signal": -9599, "gamma_signal": -1312, "vega_signal": -1025, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254855000}, {"instrument": "NVDA", "mid_signal": 155703, "gamma_signal": -4799, "vega_signal": -11579, "option_type": "P", "stock_price": 185.26, "utc_time": 1773254855000}, {"instrument": "NVDA", "mid_signal": 93011, "gamma_signal": 33588, "vega_signal": 23454, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254860000}, {"instrument": "NVDA", "mid_signal": -34084, "gamma_signal": 4080, "vega_signal": 7605, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254860000}, {"instrument": "NVDA", "mid_signal": 109317, "gamma_signal": -1324, "vega_signal": 10463, "option_type": "C", "stock_price": 185.29, "utc_time": 1773254865000}, {"instrument": "NVDA", "mid_signal": 667, "gamma_signal": -82, "vega_signal": -447, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254865000}, {"instrument": "NVDA", "mid_signal": -1638, "gamma_signal": -307, "vega_signal": -1087, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.27, "utc_time": 1773254870000}, {"instrument": "NVDA", "mid_signal": 31043, "gamma_signal": -7848, "vega_signal": 55723, "option_type": "C", "stock_price": 185.28, "utc_time": 1773254875000}, {"instrument": "NVDA", "mid_signal": 14563, "gamma_signal": 33887, "vega_signal": -5360, "option_type": "P", "stock_price": 185.28, "utc_time": 1773254875000}, {"instrument": "NVDA", "mid_signal": -475485, "gamma_signal": -3324, "vega_signal": -914261, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254880000}, {"instrument": "NVDA", "mid_signal": 48092, "gamma_signal": -3251, "vega_signal": -26037, "option_type": "P", "stock_price": 185.265, "utc_time": 1773254880000}, {"instrument": "NVDA", "mid_signal": -33743, "gamma_signal": -8468, "vega_signal": -23095, "option_type": "C", "stock_price": 185.27, "utc_time": 1773254885000}, {"instrument": "NVDA", "mid_signal": 1117, "gamma_signal": 98, "vega_signal": -1899, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254885000}, {"instrument": "NVDA", "mid_signal": -6339, "gamma_signal": -946, "vega_signal": -5456, "option_type": "C", "stock_price": 185.31, "utc_time": 1773254890000}, {"instrument": "NVDA", "mid_signal": -5889, "gamma_signal": 1125, "vega_signal": 917, "option_type": "P", "stock_price": 185.31, "utc_time": 1773254890000}, {"instrument": "NVDA", "mid_signal": -56667, "gamma_signal": -11322, "vega_signal": 15136, "option_type": "C", "stock_price": 185.3, "utc_time": 1773254895000}, {"instrument": "NVDA", "mid_signal": -18285, "gamma_signal": 911, "vega_signal": 17717, "option_type": "P", "stock_price": 185.31, "utc_time": 1773254895000}, {"instrument": "NVDA", "mid_signal": 35492, "gamma_signal": -1846, "vega_signal": 11208, "option_type": "C", "stock_price": 185.31, "utc_time": 1773254900000}, {"instrument": "NVDA", "mid_signal": 155745, "gamma_signal": -4800, "vega_signal": -11582, "option_type": "P", "stock_price": 185.31, "utc_time": 1773254900000}, {"instrument": "NVDA", "mid_signal": 718809, "gamma_signal": 19849, "vega_signal": 324163, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.29, "utc_time": 1773254905000}, {"instrument": "NVDA", "mid_signal": 7111, "gamma_signal": 7564, "vega_signal": -3833, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254910000}, {"instrument": "NVDA", "mid_signal": 151623, "gamma_signal": -4610, "vega_signal": -10582, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254910000}, {"instrument": "NVDA", "mid_signal": 65014, "gamma_signal": 17488, "vega_signal": 14784, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254915000}, {"instrument": "NVDA", "mid_signal": 131866, "gamma_signal": -159411, "vega_signal": -2655, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254920000}, {"instrument": "NVDA", "mid_signal": -509754, "gamma_signal": -347861, "vega_signal": -2913, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254925000}, {"instrument": "NVDA", "mid_signal": 40087, "gamma_signal": 1223, "vega_signal": -33560, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254925000}, {"instrument": "NVDA", "mid_signal": 105844, "gamma_signal": -2794, "vega_signal": -109, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254930000}, {"instrument": "NVDA", "mid_signal": 28870, "gamma_signal": -6327, "vega_signal": 6070, "option_type": "P", "stock_price": 185.18, "utc_time": 1773254930000}, {"instrument": "NVDA", "mid_signal": 9626, "gamma_signal": 90, "vega_signal": 12606, "option_type": "C", "stock_price": 185.23, "utc_time": 1773254935000}, {"instrument": "NVDA", "mid_signal": 544, "gamma_signal": -56, "vega_signal": -490, "option_type": "P", "stock_price": 185.21, "utc_time": 1773254935000}, {"instrument": "NVDA", "mid_signal": 154571, "gamma_signal": 1151, "vega_signal": 20953, "option_type": "C", "stock_price": 185.235, "utc_time": 1773254940000}, {"instrument": "NVDA", "mid_signal": 1282, "gamma_signal": -340, "vega_signal": -342, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254940000}, {"instrument": "NVDA", "mid_signal": -11331, "gamma_signal": -1065, "vega_signal": -3513, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254945000}, {"instrument": "NVDA", "mid_signal": 154113, "gamma_signal": -4866, "vega_signal": -11985, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254945000}, {"instrument": "NVDA", "mid_signal": 26712, "gamma_signal": 4907, "vega_signal": 4980, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254950000}, {"instrument": "NVDA", "mid_signal": 33041, "gamma_signal": -39887, "vega_signal": -651, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254950000}, {"instrument": "NVDA", "mid_signal": 23237, "gamma_signal": 172, "vega_signal": 22845, "option_type": "C", "stock_price": 185.25, "utc_time": 1773254955000}, {"instrument": "NVDA", "mid_signal": 181, "gamma_signal": -19, "vega_signal": -163, "option_type": "P", "stock_price": 185.25, "utc_time": 1773254955000}, {"instrument": "NVDA", "mid_signal": 22126, "gamma_signal": 9032, "vega_signal": 7623, "option_type": "C", "stock_price": 185.26, "utc_time": 1773254960000}, {"instrument": "NVDA", "mid_signal": 180752, "gamma_signal": -36818, "vega_signal": -12585, "option_type": "P", "stock_price": 185.26, "utc_time": 1773254960000}, {"instrument": "NVDA", "mid_signal": -232548, "gamma_signal": -41662, "vega_signal": -36702, "option_type": "C", "stock_price": 185.2, "utc_time": 1773254965000}, {"instrument": "NVDA", "mid_signal": 538, "gamma_signal": -50, "vega_signal": -524, "option_type": "P", "stock_price": 185.2, "utc_time": 1773254965000}, {"instrument": "NVDA", "mid_signal": -31239, "gamma_signal": 6556, "vega_signal": -22291, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254970000}, {"instrument": "NVDA", "mid_signal": -6836, "gamma_signal": 639, "vega_signal": 2880, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254970000}, {"instrument": "NVDA", "mid_signal": -5194, "gamma_signal": -6709, "vega_signal": 795, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254975000}, {"instrument": "NVDA", "mid_signal": 1089, "gamma_signal": -12579, "vega_signal": 3126, "option_type": "P", "stock_price": 185.22, "utc_time": 1773254975000}, {"instrument": "NVDA", "mid_signal": -5595, "gamma_signal": -9171, "vega_signal": 7260, "option_type": "C", "stock_price": 185.22, "utc_time": 1773254980000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": -53, "vega_signal": -372, "option_type": "P", "stock_price": 185.23, "utc_time": 1773254980000}, {"instrument": "NVDA", "mid_signal": -239211, "gamma_signal": -106770, "vega_signal": -38320, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254985000}, {"instrument": "NVDA", "mid_signal": 24527, "gamma_signal": -623, "vega_signal": -45424, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254990000}, {"instrument": "NVDA", "mid_signal": -5766, "gamma_signal": 1115, "vega_signal": 909, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254990000}, {"instrument": "NVDA", "mid_signal": 52301, "gamma_signal": 7680, "vega_signal": 5881, "option_type": "C", "stock_price": 185.24, "utc_time": 1773254995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.24, "utc_time": 1773254995000}, {"instrument": "NVDA", "mid_signal": -751321, "gamma_signal": -117381, "vega_signal": -85177, "option_type": "C", "stock_price": 185.23, "utc_time": 1773255000000}, {"instrument": "NVDA", "mid_signal": 82818, "gamma_signal": -12904, "vega_signal": -8905, "option_type": "P", "stock_price": 185.23, "utc_time": 1773255000000}, {"instrument": "NVDA", "mid_signal": 63598, "gamma_signal": 12867, "vega_signal": 9457, "option_type": "C", "stock_price": 185.25, "utc_time": 1773255005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.23, "utc_time": 1773255005000}, {"instrument": "NVDA", "mid_signal": 13049, "gamma_signal": 1701, "vega_signal": 2654, "option_type": "C", "stock_price": 185.23, "utc_time": 1773255010000}, {"instrument": "NVDA", "mid_signal": 150711, "gamma_signal": -4578, "vega_signal": -10868, "option_type": "P", "stock_price": 185.23, "utc_time": 1773255010000}, {"instrument": "NVDA", "mid_signal": 180186, "gamma_signal": 4549, "vega_signal": 759, "option_type": "C", "stock_price": 185.17, "utc_time": 1773255015000}, {"instrument": "NVDA", "mid_signal": 153440, "gamma_signal": -4845, "vega_signal": -12126, "option_type": "P", "stock_price": 185.17, "utc_time": 1773255015000}, {"instrument": "NVDA", "mid_signal": 40222, "gamma_signal": -4345, "vega_signal": 8635, "option_type": "C", "stock_price": 185.2, "utc_time": 1773255020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.17, "utc_time": 1773255020000}, {"instrument": "NVDA", "mid_signal": 805421, "gamma_signal": 41951, "vega_signal": 1327, "option_type": "C", "stock_price": 185.2, "utc_time": 1773255025000}, {"instrument": "NVDA", "mid_signal": -8000, "gamma_signal": -40, "vega_signal": 8959, "option_type": "P", "stock_price": 185.2, "utc_time": 1773255025000}, {"instrument": "NVDA", "mid_signal": 531, "gamma_signal": 244, "vega_signal": 169, "option_type": "C", "stock_price": 185.27, "utc_time": 1773255030000}, {"instrument": "NVDA", "mid_signal": 1509, "gamma_signal": -25, "vega_signal": -7980, "option_type": "P", "stock_price": 185.21, "utc_time": 1773255030000}, {"instrument": "NVDA", "mid_signal": -130497, "gamma_signal": -98859, "vega_signal": -1847, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255035000}, {"instrument": "NVDA", "mid_signal": 169170, "gamma_signal": -21397, "vega_signal": -12351, "option_type": "P", "stock_price": 185.285, "utc_time": 1773255035000}, {"instrument": "NVDA", "mid_signal": 33829, "gamma_signal": 3062, "vega_signal": 9282, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255040000}, {"instrument": "NVDA", "mid_signal": 29433, "gamma_signal": -41108, "vega_signal": 3151, "option_type": "P", "stock_price": 185.28, "utc_time": 1773255040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255045000}, {"instrument": "NVDA", "mid_signal": 306718, "gamma_signal": -170656, "vega_signal": -15118, "option_type": "P", "stock_price": 185.25, "utc_time": 1773255045000}, {"instrument": "NVDA", "mid_signal": 73606, "gamma_signal": 43801, "vega_signal": 2818, "option_type": "C", "stock_price": 185.26, "utc_time": 1773255050000}, {"instrument": "NVDA", "mid_signal": -15005, "gamma_signal": 16514, "vega_signal": 209, "option_type": "P", "stock_price": 185.26, "utc_time": 1773255050000}, {"instrument": "NVDA", "mid_signal": -3275, "gamma_signal": -326, "vega_signal": -1866, "option_type": "C", "stock_price": 185.27, "utc_time": 1773255055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.26, "utc_time": 1773255055000}, {"instrument": "NVDA", "mid_signal": -39721, "gamma_signal": -32599, "vega_signal": -5693, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255060000}, {"instrument": "NVDA", "mid_signal": 34527, "gamma_signal": -1676, "vega_signal": -46, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255060000}, {"instrument": "NVDA", "mid_signal": -17248, "gamma_signal": -2402, "vega_signal": -8574, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255065000}, {"instrument": "NVDA", "mid_signal": 168144, "gamma_signal": -18304, "vega_signal": -27305, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255065000}, {"instrument": "NVDA", "mid_signal": -472639, "gamma_signal": -397267, "vega_signal": -3389, "option_type": "C", "stock_price": 185.36, "utc_time": 1773255070000}, {"instrument": "NVDA", "mid_signal": -15295, "gamma_signal": 16594, "vega_signal": 308, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255070000}, {"instrument": "NVDA", "mid_signal": 57875, "gamma_signal": 6217, "vega_signal": 18590, "option_type": "C", "stock_price": 185.38, "utc_time": 1773255075000}, {"instrument": "NVDA", "mid_signal": 11725, "gamma_signal": -2251, "vega_signal": -1830, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255075000}, {"instrument": "NVDA", "mid_signal": -48155, "gamma_signal": -6563, "vega_signal": -5124, "option_type": "C", "stock_price": 185.38, "utc_time": 1773255080000}, {"instrument": "NVDA", "mid_signal": 262808, "gamma_signal": -86074, "vega_signal": -81705, "option_type": "P", "stock_price": 185.38, "utc_time": 1773255080000}, {"instrument": "NVDA", "mid_signal": -46531, "gamma_signal": 1857, "vega_signal": -8921, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255085000}, {"instrument": "NVDA", "mid_signal": 121762, "gamma_signal": 25204, "vega_signal": -4367, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255085000}, {"instrument": "NVDA", "mid_signal": -6434, "gamma_signal": -1296, "vega_signal": -950, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255090000}, {"instrument": "NVDA", "mid_signal": 54338, "gamma_signal": -53461, "vega_signal": -9076, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255090000}, {"instrument": "NVDA", "mid_signal": -592681, "gamma_signal": -379765, "vega_signal": -4802, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255095000}, {"instrument": "NVDA", "mid_signal": 6018, "gamma_signal": -6800, "vega_signal": -6356, "option_type": "P", "stock_price": 185.45, "utc_time": 1773255095000}, {"instrument": "NVDA", "mid_signal": 126133, "gamma_signal": 92702, "vega_signal": 13022, "option_type": "C", "stock_price": 185.48, "utc_time": 1773255100000}, {"instrument": "NVDA", "mid_signal": 129124, "gamma_signal": -22969, "vega_signal": -18011, "option_type": "P", "stock_price": 185.46, "utc_time": 1773255100000}, {"instrument": "NVDA", "mid_signal": -159508, "gamma_signal": -23335, "vega_signal": -29758, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255105000}, {"instrument": "NVDA", "mid_signal": 126287, "gamma_signal": 40670, "vega_signal": -14151, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255105000}, {"instrument": "NVDA", "mid_signal": 197737, "gamma_signal": 122635, "vega_signal": 3294, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255110000}, {"instrument": "NVDA", "mid_signal": 657742, "gamma_signal": -780577, "vega_signal": -25927, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255110000}, {"instrument": "NVDA", "mid_signal": -1070597, "gamma_signal": -426895, "vega_signal": -192482, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255115000}, {"instrument": "NVDA", "mid_signal": 121114, "gamma_signal": 76215, "vega_signal": 5238, "option_type": "C", "stock_price": 185.51, "utc_time": 1773255120000}, {"instrument": "NVDA", "mid_signal": -49949, "gamma_signal": 43427, "vega_signal": 4213, "option_type": "P", "stock_price": 185.5, "utc_time": 1773255120000}, {"instrument": "NVDA", "mid_signal": -41553, "gamma_signal": -9159, "vega_signal": -1598, "option_type": "C", "stock_price": 185.51, "utc_time": 1773255125000}, {"instrument": "NVDA", "mid_signal": 18946, "gamma_signal": -17560, "vega_signal": -162, "option_type": "P", "stock_price": 185.51, "utc_time": 1773255125000}, {"instrument": "NVDA", "mid_signal": 61092, "gamma_signal": 14110, "vega_signal": 5269, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255130000}, {"instrument": "NVDA", "mid_signal": 134032, "gamma_signal": -4019, "vega_signal": -122003, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255130000}, {"instrument": "NVDA", "mid_signal": -196703, "gamma_signal": -26855, "vega_signal": -19366, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255135000}, {"instrument": "NVDA", "mid_signal": 568771, "gamma_signal": -516399, "vega_signal": -20861, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255135000}, {"instrument": "NVDA", "mid_signal": 478957, "gamma_signal": 27309, "vega_signal": 103751, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255140000}, {"instrument": "NVDA", "mid_signal": 115233, "gamma_signal": 74610, "vega_signal": -33420, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255140000}, {"instrument": "NVDA", "mid_signal": -267474, "gamma_signal": -132860, "vega_signal": -7751, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255145000}, {"instrument": "NVDA", "mid_signal": 17557, "gamma_signal": -4007, "vega_signal": -3486, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255145000}, {"instrument": "NVDA", "mid_signal": -43067, "gamma_signal": -11876, "vega_signal": -5988, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255150000}, {"instrument": "NVDA", "mid_signal": 4770, "gamma_signal": -60247, "vega_signal": 3860, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255150000}, {"instrument": "NVDA", "mid_signal": -38774, "gamma_signal": 1301, "vega_signal": -50066, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255155000}, {"instrument": "NVDA", "mid_signal": 150609, "gamma_signal": -3301, "vega_signal": -12540, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255155000}, {"instrument": "NVDA", "mid_signal": -10383, "gamma_signal": -1310, "vega_signal": 341, "option_type": "C", "stock_price": 185.58, "utc_time": 1773255160000}, {"instrument": "NVDA", "mid_signal": 66483, "gamma_signal": -73937, "vega_signal": -29078, "option_type": "P", "stock_price": 185.575, "utc_time": 1773255160000}, {"instrument": "NVDA", "mid_signal": -1504, "gamma_signal": 605, "vega_signal": 1772, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255165000}, {"instrument": "NVDA", "mid_signal": 8347, "gamma_signal": -9194, "vega_signal": -3868, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255165000}, {"instrument": "NVDA", "mid_signal": 4339, "gamma_signal": -1346, "vega_signal": 8778, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255170000}, {"instrument": "NVDA", "mid_signal": 81585, "gamma_signal": -143, "vega_signal": -14386, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255170000}, {"instrument": "NVDA", "mid_signal": -18823, "gamma_signal": 592, "vega_signal": -1392, "option_type": "C", "stock_price": 185.5, "utc_time": 1773255175000}, {"instrument": "NVDA", "mid_signal": 135367, "gamma_signal": -2247, "vega_signal": -5326, "option_type": "P", "stock_price": 185.49, "utc_time": 1773255175000}, {"instrument": "NVDA", "mid_signal": 5725, "gamma_signal": 2791, "vega_signal": -734, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255180000}, {"instrument": "NVDA", "mid_signal": 346674, "gamma_signal": -469783, "vega_signal": -47410, "option_type": "P", "stock_price": 185.48, "utc_time": 1773255180000}, {"instrument": "NVDA", "mid_signal": 254485, "gamma_signal": 151094, "vega_signal": -25762, "option_type": "C", "stock_price": 185.46, "utc_time": 1773255185000}, {"instrument": "NVDA", "mid_signal": 22331, "gamma_signal": -21463, "vega_signal": -1394, "option_type": "P", "stock_price": 185.46, "utc_time": 1773255185000}, {"instrument": "NVDA", "mid_signal": 16988, "gamma_signal": 2337, "vega_signal": 3972, "option_type": "C", "stock_price": 185.43, "utc_time": 1773255190000}, {"instrument": "NVDA", "mid_signal": 47309, "gamma_signal": -27807, "vega_signal": -7132, "option_type": "P", "stock_price": 185.43, "utc_time": 1773255190000}, {"instrument": "NVDA", "mid_signal": -636924, "gamma_signal": -164510, "vega_signal": -115930, "option_type": "C", "stock_price": 185.38, "utc_time": 1773255195000}, {"instrument": "NVDA", "mid_signal": 15922, "gamma_signal": -3807, "vega_signal": -2429, "option_type": "P", "stock_price": 185.42, "utc_time": 1773255195000}, {"instrument": "NVDA", "mid_signal": -12301, "gamma_signal": 1448, "vega_signal": -3700, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255200000}, {"instrument": "NVDA", "mid_signal": -110306, "gamma_signal": -34091, "vega_signal": 7260, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255200000}, {"instrument": "NVDA", "mid_signal": -19301, "gamma_signal": -8838, "vega_signal": -1093, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255205000}, {"instrument": "NVDA", "mid_signal": 213785, "gamma_signal": -278594, "vega_signal": -5068, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255205000}, {"instrument": "NVDA", "mid_signal": -14970, "gamma_signal": -784, "vega_signal": -704, "option_type": "C", "stock_price": 185.41, "utc_time": 1773255210000}, {"instrument": "NVDA", "mid_signal": -3763, "gamma_signal": 667, "vega_signal": 3339, "option_type": "P", "stock_price": 185.41, "utc_time": 1773255210000}, {"instrument": "NVDA", "mid_signal": 35480, "gamma_signal": 673, "vega_signal": 8494, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255215000}, {"instrument": "NVDA", "mid_signal": -149067, "gamma_signal": 4595, "vega_signal": 3087, "option_type": "P", "stock_price": 185.4, "utc_time": 1773255215000}, {"instrument": "NVDA", "mid_signal": -75005, "gamma_signal": -6303, "vega_signal": -22434, "option_type": "C", "stock_price": 185.41, "utc_time": 1773255220000}, {"instrument": "NVDA", "mid_signal": 56848, "gamma_signal": 7303, "vega_signal": -20364, "option_type": "P", "stock_price": 185.41, "utc_time": 1773255220000}, {"instrument": "NVDA", "mid_signal": -28082, "gamma_signal": -9205, "vega_signal": -8626, "option_type": "C", "stock_price": 185.41, "utc_time": 1773255225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.405, "utc_time": 1773255225000}, {"instrument": "NVDA", "mid_signal": -17145, "gamma_signal": -67, "vega_signal": -1556, "option_type": "C", "stock_price": 185.415, "utc_time": 1773255230000}, {"instrument": "NVDA", "mid_signal": 2453, "gamma_signal": -660, "vega_signal": -662, "option_type": "P", "stock_price": 185.41, "utc_time": 1773255230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255235000}, {"instrument": "NVDA", "mid_signal": 2776, "gamma_signal": -152, "vega_signal": -2550, "option_type": "P", "stock_price": 185.38, "utc_time": 1773255235000}, {"instrument": "NVDA", "mid_signal": -6541, "gamma_signal": -1308, "vega_signal": -956, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255240000}, {"instrument": "NVDA", "mid_signal": -10052, "gamma_signal": 866, "vega_signal": 3586, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255245000}, {"instrument": "NVDA", "mid_signal": -153286, "gamma_signal": 4838, "vega_signal": 11520, "option_type": "P", "stock_price": 185.39, "utc_time": 1773255245000}, {"instrument": "NVDA", "mid_signal": -1533, "gamma_signal": -570, "vega_signal": -392, "option_type": "C", "stock_price": 185.42, "utc_time": 1773255250000}, {"instrument": "NVDA", "mid_signal": -3874, "gamma_signal": -8850, "vega_signal": 11800, "option_type": "P", "stock_price": 185.4398, "utc_time": 1773255250000}, {"instrument": "NVDA", "mid_signal": -6585, "gamma_signal": 839, "vega_signal": -2682, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255255000}, {"instrument": "NVDA", "mid_signal": -154227, "gamma_signal": 4928, "vega_signal": 12037, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255255000}, {"instrument": "NVDA", "mid_signal": -2823, "gamma_signal": -6226, "vega_signal": 886, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255260000}, {"instrument": "NVDA", "mid_signal": 41812, "gamma_signal": -75155, "vega_signal": 13595, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255260000}, {"instrument": "NVDA", "mid_signal": 11998, "gamma_signal": 3674, "vega_signal": 1742, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255265000}, {"instrument": "NVDA", "mid_signal": -185353, "gamma_signal": -14155, "vega_signal": -57674, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255270000}, {"instrument": "NVDA", "mid_signal": 36067, "gamma_signal": 16440, "vega_signal": 1289, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255275000}, {"instrument": "NVDA", "mid_signal": 191606, "gamma_signal": -483055, "vega_signal": 14660, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255275000}, {"instrument": "NVDA", "mid_signal": 168689, "gamma_signal": 49590, "vega_signal": 30707, "option_type": "C", "stock_price": 185.57, "utc_time": 1773255280000}, {"instrument": "NVDA", "mid_signal": 13657, "gamma_signal": -9562, "vega_signal": -1982, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255280000}, {"instrument": "NVDA", "mid_signal": 7549, "gamma_signal": 908, "vega_signal": 1570, "option_type": "C", "stock_price": 185.57, "utc_time": 1773255285000}, {"instrument": "NVDA", "mid_signal": 22169, "gamma_signal": -30060, "vega_signal": -534, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255285000}, {"instrument": "NVDA", "mid_signal": 24926, "gamma_signal": 453, "vega_signal": -30847, "option_type": "C", "stock_price": 185.535, "utc_time": 1773255290000}, {"instrument": "NVDA", "mid_signal": 283345, "gamma_signal": -62823, "vega_signal": -44879, "option_type": "P", "stock_price": 185.535, "utc_time": 1773255290000}, {"instrument": "NVDA", "mid_signal": 228109, "gamma_signal": 30251, "vega_signal": 31780, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255295000}, {"instrument": "NVDA", "mid_signal": 127570, "gamma_signal": -3164, "vega_signal": -5665, "option_type": "P", "stock_price": 185.535, "utc_time": 1773255295000}, {"instrument": "NVDA", "mid_signal": -1140, "gamma_signal": -1541, "vega_signal": -1010, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255300000}, {"instrument": "NVDA", "mid_signal": 10915, "gamma_signal": 115, "vega_signal": -6590, "option_type": "P", "stock_price": 185.55, "utc_time": 1773255300000}, {"instrument": "NVDA", "mid_signal": -79661, "gamma_signal": -24717, "vega_signal": -12577, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255305000}, {"instrument": "NVDA", "mid_signal": 9948, "gamma_signal": -7682, "vega_signal": -4622, "option_type": "P", "stock_price": 185.585, "utc_time": 1773255305000}, {"instrument": "NVDA", "mid_signal": -22362, "gamma_signal": 71867, "vega_signal": -50029, "option_type": "C", "stock_price": 185.605, "utc_time": 1773255310000}, {"instrument": "NVDA", "mid_signal": 37218, "gamma_signal": -5730, "vega_signal": -4220, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255310000}, {"instrument": "NVDA", "mid_signal": -813462, "gamma_signal": -168120, "vega_signal": -88340, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255315000}, {"instrument": "NVDA", "mid_signal": 210335, "gamma_signal": -27991, "vega_signal": -31307, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255315000}, {"instrument": "NVDA", "mid_signal": -75083, "gamma_signal": -45369, "vega_signal": 344, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255320000}, {"instrument": "NVDA", "mid_signal": 158670, "gamma_signal": -75456, "vega_signal": -34854, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255320000}, {"instrument": "NVDA", "mid_signal": 110575, "gamma_signal": 119932, "vega_signal": 16121, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255325000}, {"instrument": "NVDA", "mid_signal": -78844, "gamma_signal": 353598, "vega_signal": -30957, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255325000}, {"instrument": "NVDA", "mid_signal": -90565, "gamma_signal": -36672, "vega_signal": -6130, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255330000}, {"instrument": "NVDA", "mid_signal": -63937, "gamma_signal": 16120, "vega_signal": 11574, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255330000}, {"instrument": "NVDA", "mid_signal": -10586, "gamma_signal": -53169, "vega_signal": 29280, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255335000}, {"instrument": "NVDA", "mid_signal": 33589, "gamma_signal": -5681, "vega_signal": -6568, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255335000}, {"instrument": "NVDA", "mid_signal": -28633, "gamma_signal": 18404, "vega_signal": 3505, "option_type": "C", "stock_price": 185.58, "utc_time": 1773255340000}, {"instrument": "NVDA", "mid_signal": -39442, "gamma_signal": 5730, "vega_signal": 3558, "option_type": "P", "stock_price": 185.58, "utc_time": 1773255340000}, {"instrument": "NVDA", "mid_signal": 181964, "gamma_signal": 67122, "vega_signal": 17746, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255345000}, {"instrument": "NVDA", "mid_signal": -17582, "gamma_signal": 2066, "vega_signal": 7588, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255345000}, {"instrument": "NVDA", "mid_signal": -40622, "gamma_signal": -1095, "vega_signal": -13578, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255350000}, {"instrument": "NVDA", "mid_signal": 170065, "gamma_signal": -38868, "vega_signal": -39872, "option_type": "P", "stock_price": 185.66, "utc_time": 1773255350000}, {"instrument": "NVDA", "mid_signal": 65432, "gamma_signal": -3540, "vega_signal": 27064, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255355000}, {"instrument": "NVDA", "mid_signal": 38591, "gamma_signal": -40396, "vega_signal": -27049, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255355000}, {"instrument": "NVDA", "mid_signal": -143138, "gamma_signal": -10701, "vega_signal": -17262, "option_type": "C", "stock_price": 185.66, "utc_time": 1773255360000}, {"instrument": "NVDA", "mid_signal": 11809, "gamma_signal": -217, "vega_signal": -26338, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255360000}, {"instrument": "NVDA", "mid_signal": -622103, "gamma_signal": -10433, "vega_signal": -468888, "option_type": "C", "stock_price": 185.67, "utc_time": 1773255365000}, {"instrument": "NVDA", "mid_signal": 2543, "gamma_signal": -108, "vega_signal": -8086, "option_type": "P", "stock_price": 185.66, "utc_time": 1773255365000}, {"instrument": "NVDA", "mid_signal": -5617, "gamma_signal": -2974, "vega_signal": 266, "option_type": "C", "stock_price": 185.66, "utc_time": 1773255370000}, {"instrument": "NVDA", "mid_signal": 22151, "gamma_signal": -16503, "vega_signal": -3004, "option_type": "P", "stock_price": 185.68, "utc_time": 1773255370000}, {"instrument": "NVDA", "mid_signal": 265711, "gamma_signal": 30790, "vega_signal": 32400, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255375000}, {"instrument": "NVDA", "mid_signal": -271066, "gamma_signal": 25820, "vega_signal": 32460, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255375000}, {"instrument": "NVDA", "mid_signal": -197931, "gamma_signal": -89102, "vega_signal": -1736, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255380000}, {"instrument": "NVDA", "mid_signal": 35405, "gamma_signal": -651, "vega_signal": -79000, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255380000}, {"instrument": "NVDA", "mid_signal": 48366, "gamma_signal": 7901, "vega_signal": -2433, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255385000}, {"instrument": "NVDA", "mid_signal": 16382, "gamma_signal": -952, "vega_signal": -17570, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255385000}, {"instrument": "NVDA", "mid_signal": -513884, "gamma_signal": -56155, "vega_signal": -52348, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255390000}, {"instrument": "NVDA", "mid_signal": 15736, "gamma_signal": -289, "vega_signal": -35111, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255390000}, {"instrument": "NVDA", "mid_signal": 1882, "gamma_signal": 442, "vega_signal": 2408, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255395000}, {"instrument": "NVDA", "mid_signal": 48713, "gamma_signal": 3412, "vega_signal": -144831, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255395000}, {"instrument": "NVDA", "mid_signal": -134800, "gamma_signal": -36521, "vega_signal": -17010, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255400000}, {"instrument": "NVDA", "mid_signal": 94284, "gamma_signal": -15816, "vega_signal": -47542, "option_type": "P", "stock_price": 185.66, "utc_time": 1773255400000}, {"instrument": "NVDA", "mid_signal": -61287, "gamma_signal": -2991, "vega_signal": -11578, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255405000}, {"instrument": "NVDA", "mid_signal": -73466, "gamma_signal": -1878, "vega_signal": 10122, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255405000}, {"instrument": "NVDA", "mid_signal": -571755, "gamma_signal": -44776, "vega_signal": -285858, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255410000}, {"instrument": "NVDA", "mid_signal": 47241, "gamma_signal": -478, "vega_signal": -129639, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255410000}, {"instrument": "NVDA", "mid_signal": 273755, "gamma_signal": -7517, "vega_signal": 156350, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255415000}, {"instrument": "NVDA", "mid_signal": 4207, "gamma_signal": -6520, "vega_signal": -114, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255415000}, {"instrument": "NVDA", "mid_signal": 118803, "gamma_signal": 8136, "vega_signal": 98894, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255420000}, {"instrument": "NVDA", "mid_signal": -924714, "gamma_signal": 472663, "vega_signal": 122535, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255420000}, {"instrument": "NVDA", "mid_signal": -144048, "gamma_signal": -129258, "vega_signal": -6310, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255425000}, {"instrument": "NVDA", "mid_signal": 25518, "gamma_signal": 817, "vega_signal": -82823, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255425000}, {"instrument": "NVDA", "mid_signal": -1881, "gamma_signal": -5348, "vega_signal": 7390, "option_type": "C", "stock_price": 185.625, "utc_time": 1773255430000}, {"instrument": "NVDA", "mid_signal": 113988, "gamma_signal": -2086, "vega_signal": -254487, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255430000}, {"instrument": "NVDA", "mid_signal": 31467, "gamma_signal": 14428, "vega_signal": 12541, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255435000}, {"instrument": "NVDA", "mid_signal": 279258, "gamma_signal": -201299, "vega_signal": -16054, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255435000}, {"instrument": "NVDA", "mid_signal": 19417, "gamma_signal": 6744, "vega_signal": 2578, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255440000}, {"instrument": "NVDA", "mid_signal": -7711, "gamma_signal": -697, "vega_signal": 21608, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255440000}, {"instrument": "NVDA", "mid_signal": 13430, "gamma_signal": 4792, "vega_signal": 8330, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255445000}, {"instrument": "NVDA", "mid_signal": 157784, "gamma_signal": -361, "vega_signal": -14067, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255445000}, {"instrument": "NVDA", "mid_signal": 82435, "gamma_signal": 9159, "vega_signal": 19459, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255450000}, {"instrument": "NVDA", "mid_signal": 5021, "gamma_signal": -323, "vega_signal": -4046, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255450000}, {"instrument": "NVDA", "mid_signal": -42502, "gamma_signal": -4372, "vega_signal": -6500, "option_type": "C", "stock_price": 185.64, "utc_time": 1773255455000}, {"instrument": "NVDA", "mid_signal": 29246, "gamma_signal": -45069, "vega_signal": -791, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255455000}, {"instrument": "NVDA", "mid_signal": -33784, "gamma_signal": -10065, "vega_signal": -33084, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255460000}, {"instrument": "NVDA", "mid_signal": -203940, "gamma_signal": 12196, "vega_signal": 27566, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255460000}, {"instrument": "NVDA", "mid_signal": 76859, "gamma_signal": 2528, "vega_signal": 21516, "option_type": "C", "stock_price": 185.65, "utc_time": 1773255465000}, {"instrument": "NVDA", "mid_signal": -2143, "gamma_signal": -12508, "vega_signal": 9618, "option_type": "P", "stock_price": 185.68, "utc_time": 1773255465000}, {"instrument": "NVDA", "mid_signal": -4823, "gamma_signal": 874, "vega_signal": 1155, "option_type": "C", "stock_price": 185.67, "utc_time": 1773255470000}, {"instrument": "NVDA", "mid_signal": 17369, "gamma_signal": -330, "vega_signal": -9567, "option_type": "P", "stock_price": 185.67, "utc_time": 1773255470000}, {"instrument": "NVDA", "mid_signal": 342257, "gamma_signal": 98040, "vega_signal": 60058, "option_type": "C", "stock_price": 185.68, "utc_time": 1773255475000}, {"instrument": "NVDA", "mid_signal": -6475, "gamma_signal": 2, "vega_signal": 8250, "option_type": "P", "stock_price": 185.68, "utc_time": 1773255475000}, {"instrument": "NVDA", "mid_signal": 185610, "gamma_signal": 18061, "vega_signal": 44115, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255480000}, {"instrument": "NVDA", "mid_signal": -4804, "gamma_signal": 111, "vega_signal": 3187, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255480000}, {"instrument": "NVDA", "mid_signal": 204273, "gamma_signal": 84780, "vega_signal": 45039, "option_type": "C", "stock_price": 185.68, "utc_time": 1773255485000}, {"instrument": "NVDA", "mid_signal": 249154, "gamma_signal": -387831, "vega_signal": 212, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255485000}, {"instrument": "NVDA", "mid_signal": 8736, "gamma_signal": -4573, "vega_signal": 6377, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255490000}, {"instrument": "NVDA", "mid_signal": -115118, "gamma_signal": 2989, "vega_signal": -37101, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255490000}, {"instrument": "NVDA", "mid_signal": 5846, "gamma_signal": 18886, "vega_signal": -4640, "option_type": "C", "stock_price": 185.67, "utc_time": 1773255495000}, {"instrument": "NVDA", "mid_signal": -93700, "gamma_signal": 16050, "vega_signal": 8379, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255495000}, {"instrument": "NVDA", "mid_signal": 304021, "gamma_signal": 19317, "vega_signal": 73118, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255500000}, {"instrument": "NVDA", "mid_signal": -25973, "gamma_signal": 1225, "vega_signal": 10103, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255500000}, {"instrument": "NVDA", "mid_signal": -315189, "gamma_signal": -125085, "vega_signal": -4813, "option_type": "C", "stock_price": 185.68, "utc_time": 1773255505000}, {"instrument": "NVDA", "mid_signal": 3288, "gamma_signal": -762, "vega_signal": -670, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255505000}, {"instrument": "NVDA", "mid_signal": 24331, "gamma_signal": -633, "vega_signal": 34777, "option_type": "C", "stock_price": 185.7, "utc_time": 1773255510000}, {"instrument": "NVDA", "mid_signal": 198751, "gamma_signal": -282850, "vega_signal": -24472, "option_type": "P", "stock_price": 185.7, "utc_time": 1773255510000}, {"instrument": "NVDA", "mid_signal": -167113, "gamma_signal": 8915, "vega_signal": -1987, "option_type": "C", "stock_price": 185.73, "utc_time": 1773255515000}, {"instrument": "NVDA", "mid_signal": 123478, "gamma_signal": -66016, "vega_signal": -76237, "option_type": "P", "stock_price": 185.71, "utc_time": 1773255515000}, {"instrument": "NVDA", "mid_signal": -249582, "gamma_signal": -44116, "vega_signal": -50393, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255520000}, {"instrument": "NVDA", "mid_signal": -249013, "gamma_signal": 348044, "vega_signal": 16164, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255520000}, {"instrument": "NVDA", "mid_signal": -63861, "gamma_signal": -5829, "vega_signal": -19429, "option_type": "C", "stock_price": 185.69, "utc_time": 1773255525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.69, "utc_time": 1773255525000}, {"instrument": "NVDA", "mid_signal": -1003673, "gamma_signal": -722164, "vega_signal": -96079, "option_type": "C", "stock_price": 185.635, "utc_time": 1773255530000}, {"instrument": "NVDA", "mid_signal": -70428, "gamma_signal": 863, "vega_signal": 240236, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255530000}, {"instrument": "NVDA", "mid_signal": 60673, "gamma_signal": 107827, "vega_signal": 5422, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.635, "utc_time": 1773255535000}, {"instrument": "NVDA", "mid_signal": 185266, "gamma_signal": 31071, "vega_signal": 112844, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255540000}, {"instrument": "NVDA", "mid_signal": 29229, "gamma_signal": -1739, "vega_signal": 755, "option_type": "P", "stock_price": 185.64, "utc_time": 1773255540000}, {"instrument": "NVDA", "mid_signal": -864852, "gamma_signal": -372268, "vega_signal": -7016, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255545000}, {"instrument": "NVDA", "mid_signal": 31677, "gamma_signal": -13330, "vega_signal": -3261, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255545000}, {"instrument": "NVDA", "mid_signal": 149360, "gamma_signal": 34077, "vega_signal": 48933, "option_type": "C", "stock_price": 185.55, "utc_time": 1773255550000}, {"instrument": "NVDA", "mid_signal": 15142, "gamma_signal": -750, "vega_signal": -1972, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255550000}, {"instrument": "NVDA", "mid_signal": -2136792, "gamma_signal": -914634, "vega_signal": -16307, "option_type": "C", "stock_price": 185.54, "utc_time": 1773255555000}, {"instrument": "NVDA", "mid_signal": -72389, "gamma_signal": 2655, "vega_signal": 27080, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255555000}, {"instrument": "NVDA", "mid_signal": 160839, "gamma_signal": 16151, "vega_signal": 81299, "option_type": "C", "stock_price": 185.525, "utc_time": 1773255560000}, {"instrument": "NVDA", "mid_signal": -43352, "gamma_signal": -12586, "vega_signal": -5658, "option_type": "P", "stock_price": 185.54, "utc_time": 1773255560000}, {"instrument": "NVDA", "mid_signal": 68965, "gamma_signal": 5735, "vega_signal": 20487, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255565000}, {"instrument": "NVDA", "mid_signal": 15565, "gamma_signal": -20655, "vega_signal": -16167, "option_type": "P", "stock_price": 185.53, "utc_time": 1773255565000}, {"instrument": "NVDA", "mid_signal": -218966, "gamma_signal": -16752, "vega_signal": -73194, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255570000}, {"instrument": "NVDA", "mid_signal": -57323, "gamma_signal": 9729, "vega_signal": 7483, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255570000}, {"instrument": "NVDA", "mid_signal": 68429, "gamma_signal": 16062, "vega_signal": 28643, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255575000}, {"instrument": "NVDA", "mid_signal": -11976, "gamma_signal": 1370, "vega_signal": 958, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255575000}, {"instrument": "NVDA", "mid_signal": -96240, "gamma_signal": -166324, "vega_signal": -1832, "option_type": "C", "stock_price": 185.5, "utc_time": 1773255580000}, {"instrument": "NVDA", "mid_signal": -5053, "gamma_signal": 586, "vega_signal": 340, "option_type": "P", "stock_price": 185.5, "utc_time": 1773255580000}, {"instrument": "NVDA", "mid_signal": 99648, "gamma_signal": 5808, "vega_signal": 80679, "option_type": "C", "stock_price": 185.51, "utc_time": 1773255585000}, {"instrument": "NVDA", "mid_signal": -8604, "gamma_signal": 6729, "vega_signal": -24589, "option_type": "P", "stock_price": 185.51, "utc_time": 1773255585000}, {"instrument": "NVDA", "mid_signal": 107279, "gamma_signal": 22183, "vega_signal": 16080, "option_type": "C", "stock_price": 185.58, "utc_time": 1773255590000}, {"instrument": "NVDA", "mid_signal": -150800, "gamma_signal": 4765, "vega_signal": 8330, "option_type": "P", "stock_price": 185.58, "utc_time": 1773255590000}, {"instrument": "NVDA", "mid_signal": -3960, "gamma_signal": -367, "vega_signal": -4799, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255595000}, {"instrument": "NVDA", "mid_signal": 26526, "gamma_signal": 4255, "vega_signal": -49959, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255595000}, {"instrument": "NVDA", "mid_signal": -407792, "gamma_signal": -34053, "vega_signal": -94314, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255600000}, {"instrument": "NVDA", "mid_signal": 92132, "gamma_signal": 8066, "vega_signal": 79152, "option_type": "C", "stock_price": 185.61, "utc_time": 1773255605000}, {"instrument": "NVDA", "mid_signal": 80119, "gamma_signal": -3770, "vega_signal": -61860, "option_type": "P", "stock_price": 185.58, "utc_time": 1773255605000}, {"instrument": "NVDA", "mid_signal": 131668, "gamma_signal": -4044, "vega_signal": 17110, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255610000}, {"instrument": "NVDA", "mid_signal": 384550, "gamma_signal": -39672, "vega_signal": -218471, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255615000}, {"instrument": "NVDA", "mid_signal": 49903, "gamma_signal": -69526, "vega_signal": -1221, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255615000}, {"instrument": "NVDA", "mid_signal": 108946, "gamma_signal": 7371, "vega_signal": 30899, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255620000}, {"instrument": "NVDA", "mid_signal": -1036, "gamma_signal": -236, "vega_signal": 1582, "option_type": "P", "stock_price": 185.62, "utc_time": 1773255620000}, {"instrument": "NVDA", "mid_signal": -10104, "gamma_signal": -1309, "vega_signal": -1021, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255625000}, {"instrument": "NVDA", "mid_signal": -151013, "gamma_signal": -1846, "vega_signal": 11666, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255625000}, {"instrument": "NVDA", "mid_signal": 1591688, "gamma_signal": 677918, "vega_signal": 14855, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255630000}, {"instrument": "NVDA", "mid_signal": 6352, "gamma_signal": 602, "vega_signal": 1653, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255635000}, {"instrument": "NVDA", "mid_signal": -78129, "gamma_signal": 12537, "vega_signal": 9316, "option_type": "P", "stock_price": 185.65, "utc_time": 1773255635000}, {"instrument": "NVDA", "mid_signal": -47920, "gamma_signal": -24499, "vega_signal": 13444, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773255640000}, {"instrument": "NVDA", "mid_signal": 3655, "gamma_signal": 1026, "vega_signal": 715, "option_type": "C", "stock_price": 185.63, "utc_time": 1773255645000}, {"instrument": "NVDA", "mid_signal": 149241, "gamma_signal": -4738, "vega_signal": -8538, "option_type": "P", "stock_price": 185.61, "utc_time": 1773255645000}, {"instrument": "NVDA", "mid_signal": 70867, "gamma_signal": 3783, "vega_signal": 8098, "option_type": "C", "stock_price": 185.59, "utc_time": 1773255650000}, {"instrument": "NVDA", "mid_signal": 18550, "gamma_signal": -24, "vega_signal": -1, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255650000}, {"instrument": "NVDA", "mid_signal": 86310, "gamma_signal": 4112, "vega_signal": 28110, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255655000}, {"instrument": "NVDA", "mid_signal": -14045, "gamma_signal": -6707, "vega_signal": -115, "option_type": "C", "stock_price": 185.6, "utc_time": 1773255660000}, {"instrument": "NVDA", "mid_signal": -156495, "gamma_signal": 5161, "vega_signal": 13181, "option_type": "P", "stock_price": 185.6, "utc_time": 1773255660000}, {"instrument": "NVDA", "mid_signal": -176306, "gamma_signal": -50827, "vega_signal": -33059, "option_type": "C", "stock_price": 185.62, "utc_time": 1773255665000}, {"instrument": "NVDA", "mid_signal": -3307, "gamma_signal": 771, "vega_signal": 672, "option_type": "P", "stock_price": 185.615, "utc_time": 1773255665000}, {"instrument": "NVDA", "mid_signal": 73807, "gamma_signal": 20502, "vega_signal": 16619, "option_type": "C", "stock_price": 185.59, "utc_time": 1773255670000}, {"instrument": "NVDA", "mid_signal": 2101, "gamma_signal": -148, "vega_signal": -1625, "option_type": "P", "stock_price": 185.59, "utc_time": 1773255670000}, {"instrument": "NVDA", "mid_signal": -34118, "gamma_signal": -14221, "vega_signal": -20134, "option_type": "C", "stock_price": 185.545, "utc_time": 1773255675000}, {"instrument": "NVDA", "mid_signal": -16068, "gamma_signal": 2830, "vega_signal": -16477, "option_type": "P", "stock_price": 185.545, "utc_time": 1773255675000}, {"instrument": "NVDA", "mid_signal": 343701, "gamma_signal": 54136, "vega_signal": 31840, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255680000}, {"instrument": "NVDA", "mid_signal": 69025, "gamma_signal": -3921, "vega_signal": -64720, "option_type": "P", "stock_price": 185.56, "utc_time": 1773255680000}, {"instrument": "NVDA", "mid_signal": -14573, "gamma_signal": -4058, "vega_signal": -2851, "option_type": "C", "stock_price": 185.57, "utc_time": 1773255685000}, {"instrument": "NVDA", "mid_signal": -189540, "gamma_signal": 3958, "vega_signal": 12220, "option_type": "P", "stock_price": 185.57, "utc_time": 1773255685000}, {"instrument": "NVDA", "mid_signal": 37981, "gamma_signal": -90, "vega_signal": 15020, "option_type": "C", "stock_price": 185.56, "utc_time": 1773255690000}, {"instrument": "NVDA", "mid_signal": 9096, "gamma_signal": -21256, "vega_signal": 1993, "option_type": "P", "stock_price": 185.535, "utc_time": 1773255690000}, {"instrument": "NVDA", "mid_signal": -51136, "gamma_signal": 9737, "vega_signal": -4578, "option_type": "C", "stock_price": 185.53, "utc_time": 1773255695000}, {"instrument": "NVDA", "mid_signal": -171614, "gamma_signal": -86, "vega_signal": 13454, "option_type": "P", "stock_price": 185.52, "utc_time": 1773255695000}, {"instrument": "NVDA", "mid_signal": 70392, "gamma_signal": 29957, "vega_signal": 2480, "option_type": "C", "stock_price": 185.52, "utc_time": 1773255700000}, {"instrument": "NVDA", "mid_signal": 10590, "gamma_signal": -15683, "vega_signal": 4801, "option_type": "P", "stock_price": 185.495, "utc_time": 1773255700000}, {"instrument": "NVDA", "mid_signal": -138156, "gamma_signal": -4035, "vega_signal": 2796, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255705000}, {"instrument": "NVDA", "mid_signal": -35829, "gamma_signal": 9968, "vega_signal": -1084, "option_type": "P", "stock_price": 185.48, "utc_time": 1773255705000}, {"instrument": "NVDA", "mid_signal": -422, "gamma_signal": 1004, "vega_signal": 2271, "option_type": "C", "stock_price": 185.48, "utc_time": 1773255710000}, {"instrument": "NVDA", "mid_signal": 73534, "gamma_signal": -9766, "vega_signal": -4093, "option_type": "P", "stock_price": 185.49, "utc_time": 1773255710000}, {"instrument": "NVDA", "mid_signal": 284122, "gamma_signal": 136450, "vega_signal": -25448, "option_type": "C", "stock_price": 185.45, "utc_time": 1773255715000}, {"instrument": "NVDA", "mid_signal": -25862, "gamma_signal": 62294, "vega_signal": -9977, "option_type": "P", "stock_price": 185.45, "utc_time": 1773255715000}, {"instrument": "NVDA", "mid_signal": -36275, "gamma_signal": -15366, "vega_signal": -413, "option_type": "C", "stock_price": 185.4, "utc_time": 1773255720000}, {"instrument": "NVDA", "mid_signal": 22848, "gamma_signal": -3552, "vega_signal": -2731, "option_type": "P", "stock_price": 185.42, "utc_time": 1773255720000}, {"instrument": "NVDA", "mid_signal": -44674, "gamma_signal": -95587, "vega_signal": -21759, "option_type": "C", "stock_price": 185.385, "utc_time": 1773255725000}, {"instrument": "NVDA", "mid_signal": 73296, "gamma_signal": -8916, "vega_signal": 48410, "option_type": "P", "stock_price": 185.385, "utc_time": 1773255725000}, {"instrument": "NVDA", "mid_signal": 99965, "gamma_signal": 9706, "vega_signal": 43331, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255730000}, {"instrument": "NVDA", "mid_signal": -226373, "gamma_signal": 59414, "vega_signal": 15536, "option_type": "P", "stock_price": 185.37, "utc_time": 1773255730000}, {"instrument": "NVDA", "mid_signal": -360425, "gamma_signal": -696369, "vega_signal": -9477, "option_type": "C", "stock_price": 185.335, "utc_time": 1773255735000}, {"instrument": "NVDA", "mid_signal": -39552, "gamma_signal": 10677, "vega_signal": 200, "option_type": "P", "stock_price": 185.335, "utc_time": 1773255735000}, {"instrument": "NVDA", "mid_signal": 219099, "gamma_signal": -5034, "vega_signal": 9480, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255740000}, {"instrument": "NVDA", "mid_signal": -98357, "gamma_signal": -1835, "vega_signal": 7060, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255740000}, {"instrument": "NVDA", "mid_signal": 117895, "gamma_signal": -23711, "vega_signal": 161817, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255745000}, {"instrument": "NVDA", "mid_signal": 20748, "gamma_signal": 11112, "vega_signal": -44646, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255745000}, {"instrument": "NVDA", "mid_signal": -57993, "gamma_signal": -28012, "vega_signal": -9024, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255750000}, {"instrument": "NVDA", "mid_signal": 66564, "gamma_signal": -88814, "vega_signal": 2270, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255750000}, {"instrument": "NVDA", "mid_signal": 12355, "gamma_signal": 8488, "vega_signal": 131, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255755000}, {"instrument": "NVDA", "mid_signal": -77436, "gamma_signal": 118325, "vega_signal": 807, "option_type": "P", "stock_price": 185.335, "utc_time": 1773255755000}, {"instrument": "NVDA", "mid_signal": 146119, "gamma_signal": -14109, "vega_signal": 19680, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255760000}, {"instrument": "NVDA", "mid_signal": -259823, "gamma_signal": 49806, "vega_signal": 94228, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255760000}, {"instrument": "NVDA", "mid_signal": -74427, "gamma_signal": -136674, "vega_signal": 20043, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255765000}, {"instrument": "NVDA", "mid_signal": -1078801, "gamma_signal": 167030, "vega_signal": 165595, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255765000}, {"instrument": "NVDA", "mid_signal": 448105, "gamma_signal": 78267, "vega_signal": 126717, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255770000}, {"instrument": "NVDA", "mid_signal": -88437, "gamma_signal": 26075, "vega_signal": 29801, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255770000}, {"instrument": "NVDA", "mid_signal": -429724, "gamma_signal": -122162, "vega_signal": -133780, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255775000}, {"instrument": "NVDA", "mid_signal": -14741, "gamma_signal": 855, "vega_signal": 7178, "option_type": "P", "stock_price": 185.28, "utc_time": 1773255775000}, {"instrument": "NVDA", "mid_signal": 225316, "gamma_signal": 24558, "vega_signal": 81056, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255780000}, {"instrument": "NVDA", "mid_signal": 12091, "gamma_signal": -643, "vega_signal": -5785, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255785000}, {"instrument": "NVDA", "mid_signal": 203408, "gamma_signal": -34320, "vega_signal": -97036, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255785000}, {"instrument": "NVDA", "mid_signal": 618431, "gamma_signal": 51655, "vega_signal": 156823, "option_type": "C", "stock_price": 185.27, "utc_time": 1773255790000}, {"instrument": "NVDA", "mid_signal": 708028, "gamma_signal": -904691, "vega_signal": -25535, "option_type": "P", "stock_price": 185.27, "utc_time": 1773255790000}, {"instrument": "NVDA", "mid_signal": -145814, "gamma_signal": -86043, "vega_signal": -9661, "option_type": "C", "stock_price": 185.27, "utc_time": 1773255795000}, {"instrument": "NVDA", "mid_signal": -26687, "gamma_signal": 34714, "vega_signal": 1013, "option_type": "P", "stock_price": 185.27, "utc_time": 1773255795000}, {"instrument": "NVDA", "mid_signal": -11744, "gamma_signal": -8769, "vega_signal": -134, "option_type": "C", "stock_price": 185.28, "utc_time": 1773255800000}, {"instrument": "NVDA", "mid_signal": -60998, "gamma_signal": 6683, "vega_signal": 4711, "option_type": "P", "stock_price": 185.26, "utc_time": 1773255800000}, {"instrument": "NVDA", "mid_signal": -287478, "gamma_signal": -83455, "vega_signal": -62060, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255805000}, {"instrument": "NVDA", "mid_signal": -98287, "gamma_signal": -28029, "vega_signal": 6067, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255805000}, {"instrument": "NVDA", "mid_signal": 34013, "gamma_signal": 9415, "vega_signal": 3620, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255810000}, {"instrument": "NVDA", "mid_signal": 15951, "gamma_signal": -1651, "vega_signal": -5207, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255810000}, {"instrument": "NVDA", "mid_signal": 303, "gamma_signal": -6582, "vega_signal": 7411, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255815000}, {"instrument": "NVDA", "mid_signal": 78658, "gamma_signal": -9118, "vega_signal": -4931, "option_type": "P", "stock_price": 185.29, "utc_time": 1773255815000}, {"instrument": "NVDA", "mid_signal": -30045, "gamma_signal": -6926, "vega_signal": -37337, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255820000}, {"instrument": "NVDA", "mid_signal": -22412, "gamma_signal": 12565, "vega_signal": 6533, "option_type": "P", "stock_price": 185.295, "utc_time": 1773255820000}, {"instrument": "NVDA", "mid_signal": -48660, "gamma_signal": -6543, "vega_signal": -5109, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255825000}, {"instrument": "NVDA", "mid_signal": 7160, "gamma_signal": -298, "vega_signal": -4185, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255825000}, {"instrument": "NVDA", "mid_signal": 174279, "gamma_signal": 14843, "vega_signal": 28993, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255830000}, {"instrument": "NVDA", "mid_signal": -541319, "gamma_signal": 117825, "vega_signal": 94922, "option_type": "P", "stock_price": 185.41, "utc_time": 1773255830000}, {"instrument": "NVDA", "mid_signal": -5652, "gamma_signal": 895, "vega_signal": 2767, "option_type": "C", "stock_price": 185.42, "utc_time": 1773255835000}, {"instrument": "NVDA", "mid_signal": -40515, "gamma_signal": 29182, "vega_signal": 2121, "option_type": "P", "stock_price": 185.42, "utc_time": 1773255835000}, {"instrument": "NVDA", "mid_signal": 38636, "gamma_signal": 12288, "vega_signal": 3738, "option_type": "C", "stock_price": 185.42, "utc_time": 1773255840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773255840000}, {"instrument": "NVDA", "mid_signal": -305827, "gamma_signal": -229598, "vega_signal": 6742, "option_type": "C", "stock_price": 185.46, "utc_time": 1773255845000}, {"instrument": "NVDA", "mid_signal": 43635, "gamma_signal": -14426, "vega_signal": -6021, "option_type": "P", "stock_price": 185.46, "utc_time": 1773255845000}, {"instrument": "NVDA", "mid_signal": 52804, "gamma_signal": 21567, "vega_signal": 3341, "option_type": "C", "stock_price": 185.45, "utc_time": 1773255850000}, {"instrument": "NVDA", "mid_signal": -152546, "gamma_signal": 4810, "vega_signal": 6168, "option_type": "P", "stock_price": 185.47, "utc_time": 1773255850000}, {"instrument": "NVDA", "mid_signal": 399732, "gamma_signal": 67769, "vega_signal": 55255, "option_type": "C", "stock_price": 185.46, "utc_time": 1773255855000}, {"instrument": "NVDA", "mid_signal": 88989, "gamma_signal": -90901, "vega_signal": -8719, "option_type": "P", "stock_price": 185.46, "utc_time": 1773255855000}, {"instrument": "NVDA", "mid_signal": 4372, "gamma_signal": 629, "vega_signal": 2136, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255860000}, {"instrument": "NVDA", "mid_signal": -148457, "gamma_signal": 4357, "vega_signal": 9944, "option_type": "P", "stock_price": 185.5, "utc_time": 1773255860000}, {"instrument": "NVDA", "mid_signal": -81080, "gamma_signal": -21451, "vega_signal": -18822, "option_type": "C", "stock_price": 185.49, "utc_time": 1773255865000}, {"instrument": "NVDA", "mid_signal": -1971, "gamma_signal": -8324, "vega_signal": 2020, "option_type": "P", "stock_price": 185.475, "utc_time": 1773255865000}, {"instrument": "NVDA", "mid_signal": -400219, "gamma_signal": -72401, "vega_signal": -124545, "option_type": "C", "stock_price": 185.39, "utc_time": 1773255870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.475, "utc_time": 1773255870000}, {"instrument": "NVDA", "mid_signal": -218624, "gamma_signal": -113851, "vega_signal": -3335, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255875000}, {"instrument": "NVDA", "mid_signal": 8466, "gamma_signal": -1352, "vega_signal": -1019, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255875000}, {"instrument": "NVDA", "mid_signal": -7814, "gamma_signal": -2749, "vega_signal": 2705, "option_type": "C", "stock_price": 185.35, "utc_time": 1773255880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255880000}, {"instrument": "NVDA", "mid_signal": -23999, "gamma_signal": 5189, "vega_signal": -15945, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255885000}, {"instrument": "NVDA", "mid_signal": -10928, "gamma_signal": 674, "vega_signal": 3565, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255885000}, {"instrument": "NVDA", "mid_signal": 2376, "gamma_signal": 1133, "vega_signal": -5958, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255890000}, {"instrument": "NVDA", "mid_signal": -29048, "gamma_signal": -2147, "vega_signal": 3961, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255890000}, {"instrument": "NVDA", "mid_signal": -214722, "gamma_signal": -6889, "vega_signal": -69778, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255895000}, {"instrument": "NVDA", "mid_signal": 61441, "gamma_signal": -14562, "vega_signal": -33097, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255895000}, {"instrument": "NVDA", "mid_signal": -56118, "gamma_signal": -7349, "vega_signal": -4497, "option_type": "C", "stock_price": 185.29, "utc_time": 1773255900000}, {"instrument": "NVDA", "mid_signal": -5525, "gamma_signal": -204, "vega_signal": 9517, "option_type": "P", "stock_price": 185.29, "utc_time": 1773255900000}, {"instrument": "NVDA", "mid_signal": -1503, "gamma_signal": 973, "vega_signal": -2929, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255905000}, {"instrument": "NVDA", "mid_signal": -156817, "gamma_signal": 4956, "vega_signal": 11318, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255905000}, {"instrument": "NVDA", "mid_signal": -32934, "gamma_signal": 18, "vega_signal": 678, "option_type": "C", "stock_price": 185.31, "utc_time": 1773255910000}, {"instrument": "NVDA", "mid_signal": 43319, "gamma_signal": -67997, "vega_signal": -1032, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255910000}, {"instrument": "NVDA", "mid_signal": 6839, "gamma_signal": 6979, "vega_signal": -1930, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255915000}, {"instrument": "NVDA", "mid_signal": -70324, "gamma_signal": -9129, "vega_signal": -7135, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255920000}, {"instrument": "NVDA", "mid_signal": 52468, "gamma_signal": -44238, "vega_signal": -2789, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255920000}, {"instrument": "NVDA", "mid_signal": 573237, "gamma_signal": 333600, "vega_signal": 25238, "option_type": "C", "stock_price": 185.345, "utc_time": 1773255925000}, {"instrument": "NVDA", "mid_signal": 2149, "gamma_signal": -150, "vega_signal": -1648, "option_type": "P", "stock_price": 185.35, "utc_time": 1773255925000}, {"instrument": "NVDA", "mid_signal": 38621, "gamma_signal": 7819, "vega_signal": 5689, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255930000}, {"instrument": "NVDA", "mid_signal": 343271, "gamma_signal": -40901, "vega_signal": -83227, "option_type": "P", "stock_price": 185.36, "utc_time": 1773255930000}, {"instrument": "NVDA", "mid_signal": 70468, "gamma_signal": 3619, "vega_signal": -6999, "option_type": "C", "stock_price": 185.335, "utc_time": 1773255935000}, {"instrument": "NVDA", "mid_signal": 853, "gamma_signal": -135, "vega_signal": -500, "option_type": "P", "stock_price": 185.355, "utc_time": 1773255935000}, {"instrument": "NVDA", "mid_signal": 38657, "gamma_signal": 10901, "vega_signal": 25000, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255940000}, {"instrument": "NVDA", "mid_signal": 15820, "gamma_signal": -1656, "vega_signal": -5204, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.325, "utc_time": 1773255945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.325, "utc_time": 1773255945000}, {"instrument": "NVDA", "mid_signal": -3011, "gamma_signal": 8031, "vega_signal": -8802, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255950000}, {"instrument": "NVDA", "mid_signal": 1459, "gamma_signal": 8087, "vega_signal": -2290, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255950000}, {"instrument": "NVDA", "mid_signal": 18308, "gamma_signal": 774, "vega_signal": 18311, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255955000}, {"instrument": "NVDA", "mid_signal": 82924, "gamma_signal": -95420, "vega_signal": 383, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255955000}, {"instrument": "NVDA", "mid_signal": -12563, "gamma_signal": -8724, "vega_signal": -126, "option_type": "C", "stock_price": 185.29, "utc_time": 1773255960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773255960000}, {"instrument": "NVDA", "mid_signal": -74119, "gamma_signal": -9676, "vega_signal": -10931, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255965000}, {"instrument": "NVDA", "mid_signal": -20726, "gamma_signal": 18566, "vega_signal": 1273, "option_type": "P", "stock_price": 185.34, "utc_time": 1773255965000}, {"instrument": "NVDA", "mid_signal": 16866, "gamma_signal": -9629, "vega_signal": -5900, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255970000}, {"instrument": "NVDA", "mid_signal": -282845, "gamma_signal": 104508, "vega_signal": 32427, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255970000}, {"instrument": "NVDA", "mid_signal": -16254, "gamma_signal": -1642, "vega_signal": -1357, "option_type": "C", "stock_price": 185.34, "utc_time": 1773255975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255975000}, {"instrument": "NVDA", "mid_signal": -17527, "gamma_signal": -182, "vega_signal": -25202, "option_type": "C", "stock_price": 185.32, "utc_time": 1773255980000}, {"instrument": "NVDA", "mid_signal": -20844, "gamma_signal": 2475, "vega_signal": 743, "option_type": "P", "stock_price": 185.32, "utc_time": 1773255980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255985000}, {"instrument": "NVDA", "mid_signal": 16, "gamma_signal": -1, "vega_signal": -24, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255985000}, {"instrument": "NVDA", "mid_signal": -29875, "gamma_signal": 5247, "vega_signal": -6229, "option_type": "C", "stock_price": 185.33, "utc_time": 1773255990000}, {"instrument": "NVDA", "mid_signal": -152641, "gamma_signal": 39608, "vega_signal": 50935, "option_type": "P", "stock_price": 185.33, "utc_time": 1773255990000}, {"instrument": "NVDA", "mid_signal": -15, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 185.3, "utc_time": 1773255995000}, {"instrument": "NVDA", "mid_signal": 345323, "gamma_signal": -54383, "vega_signal": -75564, "option_type": "P", "stock_price": 185.31, "utc_time": 1773255995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256000000}, {"instrument": "NVDA", "mid_signal": -806, "gamma_signal": 2428, "vega_signal": -2234, "option_type": "C", "stock_price": 185.305, "utc_time": 1773256005000}, {"instrument": "NVDA", "mid_signal": 180043, "gamma_signal": -15666, "vega_signal": -22909, "option_type": "P", "stock_price": 185.31, "utc_time": 1773256005000}, {"instrument": "NVDA", "mid_signal": -5597, "gamma_signal": -469, "vega_signal": -5705, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.31, "utc_time": 1773256010000}, {"instrument": "NVDA", "mid_signal": 24421, "gamma_signal": 9824, "vega_signal": 15239, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256015000}, {"instrument": "NVDA", "mid_signal": -9795, "gamma_signal": 9867, "vega_signal": 831, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256015000}, {"instrument": "NVDA", "mid_signal": -77175, "gamma_signal": -13837, "vega_signal": -15107, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256020000}, {"instrument": "NVDA", "mid_signal": 605865, "gamma_signal": -59226, "vega_signal": -336592, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256020000}, {"instrument": "NVDA", "mid_signal": -209963, "gamma_signal": -255781, "vega_signal": 19436, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256025000}, {"instrument": "NVDA", "mid_signal": 3722, "gamma_signal": -374, "vega_signal": -1902, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256025000}, {"instrument": "NVDA", "mid_signal": 4953, "gamma_signal": -1360, "vega_signal": 2921, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256030000}, {"instrument": "NVDA", "mid_signal": 5638, "gamma_signal": -1987, "vega_signal": 22317, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256030000}, {"instrument": "NVDA", "mid_signal": -5217, "gamma_signal": -1114, "vega_signal": 3554, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256035000}, {"instrument": "NVDA", "mid_signal": -226054, "gamma_signal": 17683, "vega_signal": 41358, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256040000}, {"instrument": "NVDA", "mid_signal": -25843, "gamma_signal": 12317, "vega_signal": 2675, "option_type": "P", "stock_price": 185.31, "utc_time": 1773256040000}, {"instrument": "NVDA", "mid_signal": -67571, "gamma_signal": -6678, "vega_signal": -37947, "option_type": "C", "stock_price": 185.31, "utc_time": 1773256045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.315, "utc_time": 1773256045000}, {"instrument": "NVDA", "mid_signal": 285222, "gamma_signal": 152823, "vega_signal": 17006, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256050000}, {"instrument": "NVDA", "mid_signal": 3431, "gamma_signal": -665, "vega_signal": 961, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256050000}, {"instrument": "NVDA", "mid_signal": -19493, "gamma_signal": -1879, "vega_signal": -3172, "option_type": "C", "stock_price": 185.3, "utc_time": 1773256055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256055000}, {"instrument": "NVDA", "mid_signal": -52523, "gamma_signal": -72671, "vega_signal": -5686, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256060000}, {"instrument": "NVDA", "mid_signal": -982519, "gamma_signal": 1214850, "vega_signal": 28117, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256060000}, {"instrument": "NVDA", "mid_signal": -18323, "gamma_signal": -1822, "vega_signal": -6529, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256065000}, {"instrument": "NVDA", "mid_signal": 9289, "gamma_signal": -9220, "vega_signal": -2934, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256065000}, {"instrument": "NVDA", "mid_signal": 6434, "gamma_signal": 627, "vega_signal": 2093, "option_type": "C", "stock_price": 185.295, "utc_time": 1773256070000}, {"instrument": "NVDA", "mid_signal": -11502, "gamma_signal": 18060, "vega_signal": 1928, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256070000}, {"instrument": "NVDA", "mid_signal": -177417, "gamma_signal": -135538, "vega_signal": -29989, "option_type": "C", "stock_price": 185.29, "utc_time": 1773256075000}, {"instrument": "NVDA", "mid_signal": -12265, "gamma_signal": 1344, "vega_signal": 938, "option_type": "P", "stock_price": 185.29, "utc_time": 1773256075000}, {"instrument": "NVDA", "mid_signal": 72522, "gamma_signal": -3284, "vega_signal": 31784, "option_type": "C", "stock_price": 185.28, "utc_time": 1773256080000}, {"instrument": "NVDA", "mid_signal": 9892, "gamma_signal": 25901, "vega_signal": -12123, "option_type": "P", "stock_price": 185.27, "utc_time": 1773256080000}, {"instrument": "NVDA", "mid_signal": -87914, "gamma_signal": -9599, "vega_signal": -7556, "option_type": "C", "stock_price": 185.31, "utc_time": 1773256085000}, {"instrument": "NVDA", "mid_signal": -264857, "gamma_signal": 26016, "vega_signal": 28632, "option_type": "P", "stock_price": 185.31, "utc_time": 1773256085000}, {"instrument": "NVDA", "mid_signal": 54528, "gamma_signal": 23066, "vega_signal": -35951, "option_type": "C", "stock_price": 185.35, "utc_time": 1773256090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256090000}, {"instrument": "NVDA", "mid_signal": -383169, "gamma_signal": -78072, "vega_signal": -56691, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256095000}, {"instrument": "NVDA", "mid_signal": 4709, "gamma_signal": 27704, "vega_signal": 8119, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256095000}, {"instrument": "NVDA", "mid_signal": -8952, "gamma_signal": 20825, "vega_signal": -4047, "option_type": "C", "stock_price": 185.35, "utc_time": 1773256100000}, {"instrument": "NVDA", "mid_signal": 524, "gamma_signal": -159, "vega_signal": 1625, "option_type": "P", "stock_price": 185.36, "utc_time": 1773256100000}, {"instrument": "NVDA", "mid_signal": 68090, "gamma_signal": 11101, "vega_signal": 12351, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256105000}, {"instrument": "NVDA", "mid_signal": -2274, "gamma_signal": 264, "vega_signal": 969, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256105000}, {"instrument": "NVDA", "mid_signal": 19727, "gamma_signal": 594, "vega_signal": 8702, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256110000}, {"instrument": "NVDA", "mid_signal": 16491, "gamma_signal": -10556, "vega_signal": -2476, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256110000}, {"instrument": "NVDA", "mid_signal": -65813, "gamma_signal": -107251, "vega_signal": -2520, "option_type": "C", "stock_price": 185.27, "utc_time": 1773256115000}, {"instrument": "NVDA", "mid_signal": -279224, "gamma_signal": 448435, "vega_signal": 2443, "option_type": "P", "stock_price": 185.27, "utc_time": 1773256115000}, {"instrument": "NVDA", "mid_signal": -99097, "gamma_signal": -41231, "vega_signal": -5593, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773256120000}, {"instrument": "NVDA", "mid_signal": 107622, "gamma_signal": 15682, "vega_signal": -3018, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256125000}, {"instrument": "NVDA", "mid_signal": 490530, "gamma_signal": -770929, "vega_signal": -7822, "option_type": "P", "stock_price": 185.33, "utc_time": 1773256125000}, {"instrument": "NVDA", "mid_signal": 23980, "gamma_signal": 2620, "vega_signal": 6549, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256130000}, {"instrument": "NVDA", "mid_signal": 170474, "gamma_signal": -4929, "vega_signal": -23570, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256130000}, {"instrument": "NVDA", "mid_signal": -214062, "gamma_signal": -69619, "vega_signal": -48094, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256135000}, {"instrument": "NVDA", "mid_signal": 4575, "gamma_signal": -224, "vega_signal": -3453, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256135000}, {"instrument": "NVDA", "mid_signal": 118346, "gamma_signal": 33528, "vega_signal": 17887, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.34, "utc_time": 1773256140000}, {"instrument": "NVDA", "mid_signal": -343238, "gamma_signal": -97951, "vega_signal": -68533, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256145000}, {"instrument": "NVDA", "mid_signal": 154279, "gamma_signal": -4887, "vega_signal": -11975, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256145000}, {"instrument": "NVDA", "mid_signal": 248902, "gamma_signal": 171976, "vega_signal": 2421, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256150000}, {"instrument": "NVDA", "mid_signal": -130289, "gamma_signal": -38747, "vega_signal": -21402, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256155000}, {"instrument": "NVDA", "mid_signal": 66025, "gamma_signal": -2587, "vega_signal": 16813, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256160000}, {"instrument": "NVDA", "mid_signal": -188674, "gamma_signal": 272072, "vega_signal": 5450, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256160000}, {"instrument": "NVDA", "mid_signal": 127473, "gamma_signal": 38708, "vega_signal": 250447, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256165000}, {"instrument": "NVDA", "mid_signal": -16059, "gamma_signal": -7, "vega_signal": 11531, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256165000}, {"instrument": "NVDA", "mid_signal": 17237, "gamma_signal": -1440, "vega_signal": -708, "option_type": "C", "stock_price": 185.465, "utc_time": 1773256170000}, {"instrument": "NVDA", "mid_signal": -12089, "gamma_signal": 1363, "vega_signal": 949, "option_type": "P", "stock_price": 185.465, "utc_time": 1773256170000}, {"instrument": "NVDA", "mid_signal": -43893, "gamma_signal": -6376, "vega_signal": 1355, "option_type": "C", "stock_price": 185.435, "utc_time": 1773256175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.465, "utc_time": 1773256175000}, {"instrument": "NVDA", "mid_signal": 36302, "gamma_signal": 5128, "vega_signal": 2383, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.435, "utc_time": 1773256180000}, {"instrument": "NVDA", "mid_signal": 6052, "gamma_signal": -627, "vega_signal": -347, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256185000}, {"instrument": "NVDA", "mid_signal": -13996, "gamma_signal": -4003, "vega_signal": -2776, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256190000}, {"instrument": "NVDA", "mid_signal": -175303, "gamma_signal": 27489, "vega_signal": 23841, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256190000}, {"instrument": "NVDA", "mid_signal": 109926, "gamma_signal": 9743, "vega_signal": 253999, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256195000}, {"instrument": "NVDA", "mid_signal": 1696, "gamma_signal": -442, "vega_signal": -493, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256195000}, {"instrument": "NVDA", "mid_signal": 20624, "gamma_signal": -6990, "vega_signal": 61481, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256200000}, {"instrument": "NVDA", "mid_signal": 21832, "gamma_signal": 18381, "vega_signal": 71990, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256205000}, {"instrument": "NVDA", "mid_signal": -5018, "gamma_signal": 8151, "vega_signal": 112, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256205000}, {"instrument": "NVDA", "mid_signal": 6526, "gamma_signal": 654, "vega_signal": -1449, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256210000}, {"instrument": "NVDA", "mid_signal": -12055, "gamma_signal": -5424, "vega_signal": 1927, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256210000}, {"instrument": "NVDA", "mid_signal": 106030, "gamma_signal": 3475, "vega_signal": 240833, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256215000}, {"instrument": "NVDA", "mid_signal": 271, "gamma_signal": -269, "vega_signal": -12, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256215000}, {"instrument": "NVDA", "mid_signal": 167098, "gamma_signal": -542, "vega_signal": 168315, "option_type": "C", "stock_price": 185.48, "utc_time": 1773256220000}, {"instrument": "NVDA", "mid_signal": -7495, "gamma_signal": -5484, "vega_signal": 2164, "option_type": "P", "stock_price": 185.48, "utc_time": 1773256220000}, {"instrument": "NVDA", "mid_signal": 153953, "gamma_signal": 14638, "vega_signal": 129463, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256225000}, {"instrument": "NVDA", "mid_signal": 20075, "gamma_signal": -32610, "vega_signal": -447, "option_type": "P", "stock_price": 185.465, "utc_time": 1773256225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256230000}, {"instrument": "NVDA", "mid_signal": -69637, "gamma_signal": -8813, "vega_signal": -13134, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773256235000}, {"instrument": "NVDA", "mid_signal": 387013, "gamma_signal": 4886, "vega_signal": 1973, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256240000}, {"instrument": "NVDA", "mid_signal": 4836, "gamma_signal": -8269, "vega_signal": -109, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256240000}, {"instrument": "NVDA", "mid_signal": -162354, "gamma_signal": -48152, "vega_signal": -33227, "option_type": "C", "stock_price": 185.435, "utc_time": 1773256245000}, {"instrument": "NVDA", "mid_signal": 248317, "gamma_signal": -20298, "vega_signal": -454, "option_type": "P", "stock_price": 185.435, "utc_time": 1773256245000}, {"instrument": "NVDA", "mid_signal": -45006, "gamma_signal": -31626, "vega_signal": -503, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256250000}, {"instrument": "NVDA", "mid_signal": -14506, "gamma_signal": 24802, "vega_signal": 325, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256255000}, {"instrument": "NVDA", "mid_signal": 261139, "gamma_signal": -446487, "vega_signal": -5860, "option_type": "P", "stock_price": 185.445, "utc_time": 1773256255000}, {"instrument": "NVDA", "mid_signal": -12361, "gamma_signal": -1229, "vega_signal": -66321, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256260000}, {"instrument": "NVDA", "mid_signal": -86158, "gamma_signal": 81234, "vega_signal": 6072, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256265000}, {"instrument": "NVDA", "mid_signal": -569223, "gamma_signal": -396069, "vega_signal": -10151, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256270000}, {"instrument": "NVDA", "mid_signal": 62054, "gamma_signal": 4779, "vega_signal": 226, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256270000}, {"instrument": "NVDA", "mid_signal": -134790, "gamma_signal": -79658, "vega_signal": -1110, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256275000}, {"instrument": "NVDA", "mid_signal": -24426, "gamma_signal": 10329, "vega_signal": 7840, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256275000}, {"instrument": "NVDA", "mid_signal": 13901, "gamma_signal": 1086, "vega_signal": 5873, "option_type": "C", "stock_price": 185.355, "utc_time": 1773256280000}, {"instrument": "NVDA", "mid_signal": -42627, "gamma_signal": 6820, "vega_signal": 5095, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256280000}, {"instrument": "NVDA", "mid_signal": -683593, "gamma_signal": -364478, "vega_signal": -177830, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256285000}, {"instrument": "NVDA", "mid_signal": 3305, "gamma_signal": 8287, "vega_signal": -2038, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256285000}, {"instrument": "NVDA", "mid_signal": -12923, "gamma_signal": -8632, "vega_signal": -115, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256290000}, {"instrument": "NVDA", "mid_signal": 60897, "gamma_signal": -6771, "vega_signal": -4716, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256290000}, {"instrument": "NVDA", "mid_signal": -369331, "gamma_signal": -603488, "vega_signal": -6550, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256295000}, {"instrument": "NVDA", "mid_signal": -104098, "gamma_signal": 13597, "vega_signal": 9816, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256295000}, {"instrument": "NVDA", "mid_signal": -66371, "gamma_signal": -45314, "vega_signal": 3095, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256300000}, {"instrument": "NVDA", "mid_signal": -15582, "gamma_signal": 466, "vega_signal": 11689, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256300000}, {"instrument": "NVDA", "mid_signal": -44953, "gamma_signal": -8513, "vega_signal": -107242, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256305000}, {"instrument": "NVDA", "mid_signal": -182438, "gamma_signal": 20300, "vega_signal": 13657, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256305000}, {"instrument": "NVDA", "mid_signal": -37413, "gamma_signal": -1481, "vega_signal": -30454, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256310000}, {"instrument": "NVDA", "mid_signal": -121787, "gamma_signal": 13541, "vega_signal": 9431, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256310000}, {"instrument": "NVDA", "mid_signal": -375715, "gamma_signal": -706159, "vega_signal": -657, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256315000}, {"instrument": "NVDA", "mid_signal": 21946, "gamma_signal": -35522, "vega_signal": -457, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256315000}, {"instrument": "NVDA", "mid_signal": -215929, "gamma_signal": -10274, "vega_signal": 3004, "option_type": "C", "stock_price": 185.395, "utc_time": 1773256320000}, {"instrument": "NVDA", "mid_signal": -33582, "gamma_signal": 48075, "vega_signal": -10995, "option_type": "P", "stock_price": 185.395, "utc_time": 1773256320000}, {"instrument": "NVDA", "mid_signal": -13762, "gamma_signal": -9960, "vega_signal": -964, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256325000}, {"instrument": "NVDA", "mid_signal": 273587, "gamma_signal": -435276, "vega_signal": -31065, "option_type": "P", "stock_price": 185.425, "utc_time": 1773256325000}, {"instrument": "NVDA", "mid_signal": -35551, "gamma_signal": -3981, "vega_signal": -5595, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256330000}, {"instrument": "NVDA", "mid_signal": 143716, "gamma_signal": -38169, "vega_signal": -39309, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256330000}, {"instrument": "NVDA", "mid_signal": -23639, "gamma_signal": -771, "vega_signal": -5403, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256335000}, {"instrument": "NVDA", "mid_signal": 162287, "gamma_signal": -146838, "vega_signal": -4022, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256335000}, {"instrument": "NVDA", "mid_signal": -19515, "gamma_signal": 7092, "vega_signal": -30060, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256340000}, {"instrument": "NVDA", "mid_signal": 247275, "gamma_signal": -80301, "vega_signal": 15626, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256345000}, {"instrument": "NVDA", "mid_signal": 48275, "gamma_signal": 8916, "vega_signal": 6471, "option_type": "C", "stock_price": 185.395, "utc_time": 1773256350000}, {"instrument": "NVDA", "mid_signal": -337917, "gamma_signal": 20310, "vega_signal": 51531, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256350000}, {"instrument": "NVDA", "mid_signal": -36399, "gamma_signal": 2336, "vega_signal": -4986, "option_type": "C", "stock_price": 185.405, "utc_time": 1773256355000}, {"instrument": "NVDA", "mid_signal": 9135, "gamma_signal": -352, "vega_signal": -4968, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256355000}, {"instrument": "NVDA", "mid_signal": -1474, "gamma_signal": -558, "vega_signal": -380, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256360000}, {"instrument": "NVDA", "mid_signal": -8993, "gamma_signal": -8496, "vega_signal": 24276, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256360000}, {"instrument": "NVDA", "mid_signal": 13687, "gamma_signal": 139, "vega_signal": -3881, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256365000}, {"instrument": "NVDA", "mid_signal": 11283, "gamma_signal": -17398, "vega_signal": -229, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256365000}, {"instrument": "NVDA", "mid_signal": -263531, "gamma_signal": -445414, "vega_signal": -3279, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256370000}, {"instrument": "NVDA", "mid_signal": -3278, "gamma_signal": 192, "vega_signal": 2558, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256370000}, {"instrument": "NVDA", "mid_signal": -2664, "gamma_signal": -4388, "vega_signal": -98, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256375000}, {"instrument": "NVDA", "mid_signal": -7629, "gamma_signal": 11747, "vega_signal": 195, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256375000}, {"instrument": "NVDA", "mid_signal": 6400, "gamma_signal": 945, "vega_signal": 3150, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256380000}, {"instrument": "NVDA", "mid_signal": 9644, "gamma_signal": -1376, "vega_signal": 12420, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256385000}, {"instrument": "NVDA", "mid_signal": -21039, "gamma_signal": 1973, "vega_signal": 8297, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256385000}, {"instrument": "NVDA", "mid_signal": -30561, "gamma_signal": -3204, "vega_signal": -568, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256390000}, {"instrument": "NVDA", "mid_signal": -5117, "gamma_signal": 573, "vega_signal": 323, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256390000}, {"instrument": "NVDA", "mid_signal": 139580, "gamma_signal": 89826, "vega_signal": -7925, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256395000}, {"instrument": "NVDA", "mid_signal": -15085, "gamma_signal": 803, "vega_signal": 7464, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256395000}, {"instrument": "NVDA", "mid_signal": -8899, "gamma_signal": 37512, "vega_signal": -311392, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256400000}, {"instrument": "NVDA", "mid_signal": -104177, "gamma_signal": -51452, "vega_signal": -34359, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256405000}, {"instrument": "NVDA", "mid_signal": 9990, "gamma_signal": -17317, "vega_signal": 1234, "option_type": "P", "stock_price": 185.36, "utc_time": 1773256405000}, {"instrument": "NVDA", "mid_signal": 2634, "gamma_signal": 46693, "vega_signal": -74897, "option_type": "C", "stock_price": 185.25, "utc_time": 1773256410000}, {"instrument": "NVDA", "mid_signal": 2901, "gamma_signal": -175, "vega_signal": -3856, "option_type": "P", "stock_price": 185.26, "utc_time": 1773256410000}, {"instrument": "NVDA", "mid_signal": -46237, "gamma_signal": -6377, "vega_signal": -2529, "option_type": "C", "stock_price": 185.31, "utc_time": 1773256415000}, {"instrument": "NVDA", "mid_signal": -90026, "gamma_signal": 16125, "vega_signal": 13041, "option_type": "P", "stock_price": 185.31, "utc_time": 1773256415000}, {"instrument": "NVDA", "mid_signal": 29426, "gamma_signal": 3949, "vega_signal": 3059, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256420000}, {"instrument": "NVDA", "mid_signal": 99671, "gamma_signal": -59595, "vega_signal": 1438, "option_type": "P", "stock_price": 185.32, "utc_time": 1773256420000}, {"instrument": "NVDA", "mid_signal": -61533, "gamma_signal": -15693, "vega_signal": -5216, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256425000}, {"instrument": "NVDA", "mid_signal": -51814, "gamma_signal": 83039, "vega_signal": -29, "option_type": "P", "stock_price": 185.36, "utc_time": 1773256425000}, {"instrument": "NVDA", "mid_signal": 48896, "gamma_signal": 1912, "vega_signal": 16797, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256430000}, {"instrument": "NVDA", "mid_signal": 7650, "gamma_signal": -944, "vega_signal": -2565, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256430000}, {"instrument": "NVDA", "mid_signal": 24255, "gamma_signal": 1696, "vega_signal": 25356, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256435000}, {"instrument": "NVDA", "mid_signal": 3201, "gamma_signal": -286, "vega_signal": -2315, "option_type": "P", "stock_price": 185.365, "utc_time": 1773256435000}, {"instrument": "NVDA", "mid_signal": 736044, "gamma_signal": 537429, "vega_signal": 6886, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256440000}, {"instrument": "NVDA", "mid_signal": 64785, "gamma_signal": -180, "vega_signal": -47437, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256440000}, {"instrument": "NVDA", "mid_signal": -494441, "gamma_signal": -140733, "vega_signal": -110543, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256445000}, {"instrument": "NVDA", "mid_signal": -16422, "gamma_signal": -25145, "vega_signal": -3085, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256450000}, {"instrument": "NVDA", "mid_signal": -106015, "gamma_signal": -31332, "vega_signal": -10058, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256455000}, {"instrument": "NVDA", "mid_signal": -163850, "gamma_signal": -73756, "vega_signal": 29930, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256455000}, {"instrument": "NVDA", "mid_signal": 68064, "gamma_signal": 8563, "vega_signal": 13265, "option_type": "C", "stock_price": 185.415, "utc_time": 1773256460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256460000}, {"instrument": "NVDA", "mid_signal": -53007, "gamma_signal": -12449, "vega_signal": -5225, "option_type": "C", "stock_price": 185.395, "utc_time": 1773256465000}, {"instrument": "NVDA", "mid_signal": -31714, "gamma_signal": 15761, "vega_signal": 7059, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256465000}, {"instrument": "NVDA", "mid_signal": 106621, "gamma_signal": 15085, "vega_signal": 79745, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256470000}, {"instrument": "NVDA", "mid_signal": 54681, "gamma_signal": -2956, "vega_signal": 142, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256470000}, {"instrument": "NVDA", "mid_signal": 60757, "gamma_signal": -49413, "vega_signal": 389132, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256475000}, {"instrument": "NVDA", "mid_signal": 8634, "gamma_signal": -1373, "vega_signal": -1019, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256475000}, {"instrument": "NVDA", "mid_signal": 64370, "gamma_signal": 145939, "vega_signal": -78832, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256480000}, {"instrument": "NVDA", "mid_signal": -354139, "gamma_signal": 6421, "vega_signal": 862486, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256480000}, {"instrument": "NVDA", "mid_signal": -50421, "gamma_signal": -6789, "vega_signal": -5229, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256485000}, {"instrument": "NVDA", "mid_signal": -66832, "gamma_signal": 6367, "vega_signal": 28397, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256485000}, {"instrument": "NVDA", "mid_signal": -3599, "gamma_signal": -36507, "vega_signal": 17727, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256490000}, {"instrument": "NVDA", "mid_signal": -30821, "gamma_signal": -1322, "vega_signal": -61458, "option_type": "C", "stock_price": 185.38, "utc_time": 1773256495000}, {"instrument": "NVDA", "mid_signal": 36269, "gamma_signal": -1854, "vega_signal": -33, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256495000}, {"instrument": "NVDA", "mid_signal": -1375226, "gamma_signal": -934627, "vega_signal": -24456, "option_type": "C", "stock_price": 185.32, "utc_time": 1773256500000}, {"instrument": "NVDA", "mid_signal": -5161, "gamma_signal": 728, "vega_signal": -1402, "option_type": "P", "stock_price": 185.38, "utc_time": 1773256500000}, {"instrument": "NVDA", "mid_signal": 51699, "gamma_signal": 10150, "vega_signal": 23045, "option_type": "C", "stock_price": 185.37, "utc_time": 1773256505000}, {"instrument": "NVDA", "mid_signal": 294630, "gamma_signal": -447487, "vega_signal": -7998, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256505000}, {"instrument": "NVDA", "mid_signal": 12920, "gamma_signal": 8630, "vega_signal": 112, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256510000}, {"instrument": "NVDA", "mid_signal": 3558, "gamma_signal": -531, "vega_signal": -1102, "option_type": "P", "stock_price": 185.365, "utc_time": 1773256510000}, {"instrument": "NVDA", "mid_signal": -22741, "gamma_signal": -7145, "vega_signal": 4694, "option_type": "C", "stock_price": 185.36, "utc_time": 1773256515000}, {"instrument": "NVDA", "mid_signal": 36294, "gamma_signal": -53850, "vega_signal": -3669, "option_type": "P", "stock_price": 185.36, "utc_time": 1773256515000}, {"instrument": "NVDA", "mid_signal": 413, "gamma_signal": 64, "vega_signal": 382, "option_type": "C", "stock_price": 185.35, "utc_time": 1773256520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.35, "utc_time": 1773256520000}, {"instrument": "NVDA", "mid_signal": 52576, "gamma_signal": 2303, "vega_signal": 28811, "option_type": "C", "stock_price": 185.345, "utc_time": 1773256525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.35, "utc_time": 1773256525000}, {"instrument": "NVDA", "mid_signal": -36418, "gamma_signal": -115412, "vega_signal": 51365, "option_type": "C", "stock_price": 185.33, "utc_time": 1773256530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.37, "utc_time": 1773256530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.35, "utc_time": 1773256535000}, {"instrument": "NVDA", "mid_signal": -240883, "gamma_signal": 102214, "vega_signal": 36947, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256535000}, {"instrument": "NVDA", "mid_signal": -14251, "gamma_signal": -368, "vega_signal": -1648, "option_type": "C", "stock_price": 185.44, "utc_time": 1773256540000}, {"instrument": "NVDA", "mid_signal": -2431, "gamma_signal": 210, "vega_signal": 72, "option_type": "P", "stock_price": 185.45, "utc_time": 1773256540000}, {"instrument": "NVDA", "mid_signal": 44199, "gamma_signal": 5981, "vega_signal": 9967, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256545000}, {"instrument": "NVDA", "mid_signal": 73697, "gamma_signal": 14174, "vega_signal": 1337, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256545000}, {"instrument": "NVDA", "mid_signal": -29949, "gamma_signal": -2677, "vega_signal": -2264, "option_type": "C", "stock_price": 185.47, "utc_time": 1773256550000}, {"instrument": "NVDA", "mid_signal": -163192, "gamma_signal": 4033, "vega_signal": 24580, "option_type": "P", "stock_price": 185.47, "utc_time": 1773256550000}, {"instrument": "NVDA", "mid_signal": 585927, "gamma_signal": 457309, "vega_signal": 526, "option_type": "C", "stock_price": 185.45, "utc_time": 1773256555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.465, "utc_time": 1773256555000}, {"instrument": "NVDA", "mid_signal": 12096, "gamma_signal": 113, "vega_signal": 7047, "option_type": "C", "stock_price": 185.39, "utc_time": 1773256560000}, {"instrument": "NVDA", "mid_signal": -41825, "gamma_signal": 76687, "vega_signal": -429, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256560000}, {"instrument": "NVDA", "mid_signal": -49262, "gamma_signal": -54300, "vega_signal": 719, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256565000}, {"instrument": "NVDA", "mid_signal": 145429, "gamma_signal": -3322, "vega_signal": -14278, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256565000}, {"instrument": "NVDA", "mid_signal": -50939, "gamma_signal": -30461, "vega_signal": -2229, "option_type": "C", "stock_price": 185.51, "utc_time": 1773256570000}, {"instrument": "NVDA", "mid_signal": -95131, "gamma_signal": 6780, "vega_signal": 6175, "option_type": "P", "stock_price": 185.505, "utc_time": 1773256570000}, {"instrument": "NVDA", "mid_signal": 46498, "gamma_signal": 50221, "vega_signal": -119, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256575000}, {"instrument": "NVDA", "mid_signal": 155804, "gamma_signal": -5030, "vega_signal": -11965, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256575000}, {"instrument": "NVDA", "mid_signal": -77074, "gamma_signal": -7007, "vega_signal": -2659, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256580000}, {"instrument": "NVDA", "mid_signal": -60805, "gamma_signal": 4047, "vega_signal": 7756, "option_type": "P", "stock_price": 185.54, "utc_time": 1773256580000}, {"instrument": "NVDA", "mid_signal": 4629, "gamma_signal": -8751, "vega_signal": -108, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256585000}, {"instrument": "NVDA", "mid_signal": -284044, "gamma_signal": 55845, "vega_signal": 45004, "option_type": "P", "stock_price": 185.55, "utc_time": 1773256585000}, {"instrument": "NVDA", "mid_signal": -94233, "gamma_signal": -14160, "vega_signal": -10715, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256590000}, {"instrument": "NVDA", "mid_signal": -87948, "gamma_signal": 168548, "vega_signal": 1107, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256590000}, {"instrument": "NVDA", "mid_signal": 105580, "gamma_signal": 47389, "vega_signal": -38175, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256595000}, {"instrument": "NVDA", "mid_signal": 2781, "gamma_signal": -76, "vega_signal": 3861, "option_type": "P", "stock_price": 185.57, "utc_time": 1773256595000}, {"instrument": "NVDA", "mid_signal": 263963, "gamma_signal": 48956, "vega_signal": 21890, "option_type": "C", "stock_price": 185.55, "utc_time": 1773256600000}, {"instrument": "NVDA", "mid_signal": -4381, "gamma_signal": 7721, "vega_signal": 97, "option_type": "P", "stock_price": 185.54, "utc_time": 1773256600000}, {"instrument": "NVDA", "mid_signal": 1397, "gamma_signal": -129, "vega_signal": 4812, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256605000}, {"instrument": "NVDA", "mid_signal": -4066, "gamma_signal": -6368, "vega_signal": 921, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256605000}, {"instrument": "NVDA", "mid_signal": -6264, "gamma_signal": -19761, "vega_signal": 2553, "option_type": "C", "stock_price": 185.51, "utc_time": 1773256610000}, {"instrument": "NVDA", "mid_signal": 423930, "gamma_signal": -770738, "vega_signal": -5263, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256610000}, {"instrument": "NVDA", "mid_signal": 123336, "gamma_signal": 17166, "vega_signal": 18381, "option_type": "C", "stock_price": 185.47, "utc_time": 1773256615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256615000}, {"instrument": "NVDA", "mid_signal": 275053, "gamma_signal": 125878, "vega_signal": 6527, "option_type": "C", "stock_price": 185.48, "utc_time": 1773256620000}, {"instrument": "NVDA", "mid_signal": 56414, "gamma_signal": -6497, "vega_signal": -2921, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256620000}, {"instrument": "NVDA", "mid_signal": -91557, "gamma_signal": -35353, "vega_signal": -14295, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256625000}, {"instrument": "NVDA", "mid_signal": -178841, "gamma_signal": 19463, "vega_signal": 65199, "option_type": "P", "stock_price": 185.535, "utc_time": 1773256625000}, {"instrument": "NVDA", "mid_signal": 563368, "gamma_signal": 71041, "vega_signal": 214698, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256630000}, {"instrument": "NVDA", "mid_signal": 60000, "gamma_signal": -6864, "vega_signal": -4770, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256630000}, {"instrument": "NVDA", "mid_signal": 14077, "gamma_signal": 12067, "vega_signal": -4185, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773256635000}, {"instrument": "NVDA", "mid_signal": -1332294, "gamma_signal": -734992, "vega_signal": -6831, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256640000}, {"instrument": "NVDA", "mid_signal": -6564, "gamma_signal": 404, "vega_signal": 2682, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256640000}, {"instrument": "NVDA", "mid_signal": -50147, "gamma_signal": -6500, "vega_signal": -5092, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256645000}, {"instrument": "NVDA", "mid_signal": 778412, "gamma_signal": -1410820, "vega_signal": -16713, "option_type": "P", "stock_price": 185.505, "utc_time": 1773256645000}, {"instrument": "NVDA", "mid_signal": 56776, "gamma_signal": 7809, "vega_signal": 6049, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256650000}, {"instrument": "NVDA", "mid_signal": 3331, "gamma_signal": -316, "vega_signal": -1418, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256650000}, {"instrument": "NVDA", "mid_signal": -3685, "gamma_signal": -6287, "vega_signal": -127, "option_type": "C", "stock_price": 185.48, "utc_time": 1773256655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256655000}, {"instrument": "NVDA", "mid_signal": -31084, "gamma_signal": -4551, "vega_signal": 4504, "option_type": "C", "stock_price": 185.5, "utc_time": 1773256660000}, {"instrument": "NVDA", "mid_signal": 4526, "gamma_signal": -8202, "vega_signal": -97, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256660000}, {"instrument": "NVDA", "mid_signal": -28216, "gamma_signal": 2950, "vega_signal": 8185, "option_type": "C", "stock_price": 185.52, "utc_time": 1773256665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256665000}, {"instrument": "NVDA", "mid_signal": 9216, "gamma_signal": 1060, "vega_signal": 2373, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773256670000}, {"instrument": "NVDA", "mid_signal": -844590, "gamma_signal": 9264, "vega_signal": -624073, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773256675000}, {"instrument": "NVDA", "mid_signal": 249020, "gamma_signal": 375507, "vega_signal": 24729, "option_type": "C", "stock_price": 185.56, "utc_time": 1773256680000}, {"instrument": "NVDA", "mid_signal": -26518, "gamma_signal": 20305, "vega_signal": 3657, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256680000}, {"instrument": "NVDA", "mid_signal": 23873, "gamma_signal": 3628, "vega_signal": 11640, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773256685000}, {"instrument": "NVDA", "mid_signal": -10030, "gamma_signal": -1300, "vega_signal": -1019, "option_type": "C", "stock_price": 185.55, "utc_time": 1773256690000}, {"instrument": "NVDA", "mid_signal": 6423, "gamma_signal": -561, "vega_signal": -2103, "option_type": "P", "stock_price": 185.55, "utc_time": 1773256690000}, {"instrument": "NVDA", "mid_signal": 260542, "gamma_signal": 33154, "vega_signal": 27360, "option_type": "C", "stock_price": 185.51, "utc_time": 1773256695000}, {"instrument": "NVDA", "mid_signal": 27156, "gamma_signal": -49218, "vega_signal": -583, "option_type": "P", "stock_price": 185.51, "utc_time": 1773256695000}, {"instrument": "NVDA", "mid_signal": -47615, "gamma_signal": -6172, "vega_signal": -3726, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256700000}, {"instrument": "NVDA", "mid_signal": -316838, "gamma_signal": 574248, "vega_signal": 6803, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256700000}, {"instrument": "NVDA", "mid_signal": -1159820, "gamma_signal": -642371, "vega_signal": -15551, "option_type": "C", "stock_price": 185.55, "utc_time": 1773256705000}, {"instrument": "NVDA", "mid_signal": 149928, "gamma_signal": 2432, "vega_signal": -11996, "option_type": "P", "stock_price": 185.55, "utc_time": 1773256705000}, {"instrument": "NVDA", "mid_signal": 1224, "gamma_signal": 371, "vega_signal": -3396, "option_type": "C", "stock_price": 185.545, "utc_time": 1773256710000}, {"instrument": "NVDA", "mid_signal": 192137, "gamma_signal": -368341, "vega_signal": 1116, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256710000}, {"instrument": "NVDA", "mid_signal": -14548, "gamma_signal": -7464, "vega_signal": -90, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256715000}, {"instrument": "NVDA", "mid_signal": -55693, "gamma_signal": 124141, "vega_signal": -4515, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256715000}, {"instrument": "NVDA", "mid_signal": -94278, "gamma_signal": -4273, "vega_signal": -167290, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256720000}, {"instrument": "NVDA", "mid_signal": -1804, "gamma_signal": 144, "vega_signal": 1241, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256720000}, {"instrument": "NVDA", "mid_signal": -49292, "gamma_signal": 29995, "vega_signal": -92145, "option_type": "C", "stock_price": 185.585, "utc_time": 1773256725000}, {"instrument": "NVDA", "mid_signal": -149196, "gamma_signal": -2397, "vega_signal": 12174, "option_type": "P", "stock_price": 185.56, "utc_time": 1773256725000}, {"instrument": "NVDA", "mid_signal": -114318, "gamma_signal": -9002, "vega_signal": -99462, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256730000}, {"instrument": "NVDA", "mid_signal": -13675, "gamma_signal": 3083, "vega_signal": 2734, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256730000}, {"instrument": "NVDA", "mid_signal": 35847, "gamma_signal": 2711, "vega_signal": 1513, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256735000}, {"instrument": "NVDA", "mid_signal": 51184, "gamma_signal": 8319, "vega_signal": 6593, "option_type": "C", "stock_price": 185.69, "utc_time": 1773256740000}, {"instrument": "NVDA", "mid_signal": 13828, "gamma_signal": -33730, "vega_signal": 14577, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256740000}, {"instrument": "NVDA", "mid_signal": 926234, "gamma_signal": 465559, "vega_signal": 5418, "option_type": "C", "stock_price": 185.7, "utc_time": 1773256745000}, {"instrument": "NVDA", "mid_signal": 89755, "gamma_signal": -169488, "vega_signal": -785, "option_type": "P", "stock_price": 185.675, "utc_time": 1773256745000}, {"instrument": "NVDA", "mid_signal": 34327, "gamma_signal": 61932, "vega_signal": -21274, "option_type": "C", "stock_price": 185.7, "utc_time": 1773256750000}, {"instrument": "NVDA", "mid_signal": -357196, "gamma_signal": 121107, "vega_signal": 34962, "option_type": "P", "stock_price": 185.7, "utc_time": 1773256750000}, {"instrument": "NVDA", "mid_signal": -24626, "gamma_signal": 17694, "vega_signal": -4236, "option_type": "C", "stock_price": 185.67, "utc_time": 1773256755000}, {"instrument": "NVDA", "mid_signal": -44472, "gamma_signal": 3644, "vega_signal": 10475, "option_type": "P", "stock_price": 185.67, "utc_time": 1773256755000}, {"instrument": "NVDA", "mid_signal": 258300, "gamma_signal": 225856, "vega_signal": -35567, "option_type": "C", "stock_price": 185.6, "utc_time": 1773256760000}, {"instrument": "NVDA", "mid_signal": -59145, "gamma_signal": 13979, "vega_signal": 1444, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256760000}, {"instrument": "NVDA", "mid_signal": -390689, "gamma_signal": -33632, "vega_signal": -61479, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256765000}, {"instrument": "NVDA", "mid_signal": -29775, "gamma_signal": -2873, "vega_signal": 5831, "option_type": "P", "stock_price": 185.59, "utc_time": 1773256765000}, {"instrument": "NVDA", "mid_signal": 875737, "gamma_signal": 66127, "vega_signal": 43971, "option_type": "C", "stock_price": 185.61, "utc_time": 1773256770000}, {"instrument": "NVDA", "mid_signal": -67443, "gamma_signal": 485, "vega_signal": 10804, "option_type": "P", "stock_price": 185.61, "utc_time": 1773256770000}, {"instrument": "NVDA", "mid_signal": 38022, "gamma_signal": 5493, "vega_signal": 4192, "option_type": "C", "stock_price": 185.65, "utc_time": 1773256775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.61, "utc_time": 1773256775000}, {"instrument": "NVDA", "mid_signal": 44267, "gamma_signal": 5204, "vega_signal": 4117, "option_type": "C", "stock_price": 185.615, "utc_time": 1773256780000}, {"instrument": "NVDA", "mid_signal": 84045, "gamma_signal": -13730, "vega_signal": -10417, "option_type": "P", "stock_price": 185.615, "utc_time": 1773256780000}, {"instrument": "NVDA", "mid_signal": 8429, "gamma_signal": 586, "vega_signal": 2147, "option_type": "C", "stock_price": 185.58, "utc_time": 1773256785000}, {"instrument": "NVDA", "mid_signal": 31779, "gamma_signal": -2171, "vega_signal": -12407, "option_type": "P", "stock_price": 185.58, "utc_time": 1773256785000}, {"instrument": "NVDA", "mid_signal": 30028, "gamma_signal": 14193, "vega_signal": 165, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256790000}, {"instrument": "NVDA", "mid_signal": 4241, "gamma_signal": -234, "vega_signal": -2990, "option_type": "P", "stock_price": 185.595, "utc_time": 1773256790000}, {"instrument": "NVDA", "mid_signal": -208, "gamma_signal": 3030, "vega_signal": -1413, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256795000}, {"instrument": "NVDA", "mid_signal": 162424, "gamma_signal": -6159, "vega_signal": -15181, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256795000}, {"instrument": "NVDA", "mid_signal": -620651, "gamma_signal": -121396, "vega_signal": -85085, "option_type": "C", "stock_price": 185.62, "utc_time": 1773256800000}, {"instrument": "NVDA", "mid_signal": 275285, "gamma_signal": -516068, "vega_signal": -7148, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256800000}, {"instrument": "NVDA", "mid_signal": 99180, "gamma_signal": 52936, "vega_signal": -7975, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256805000}, {"instrument": "NVDA", "mid_signal": -7398287, "gamma_signal": -3467906, "vega_signal": -81280, "option_type": "C", "stock_price": 185.61, "utc_time": 1773256810000}, {"instrument": "NVDA", "mid_signal": -4056, "gamma_signal": 369, "vega_signal": 1598, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256810000}, {"instrument": "NVDA", "mid_signal": -7395398, "gamma_signal": -3494143, "vega_signal": -41986, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256815000}, {"instrument": "NVDA", "mid_signal": 4775, "gamma_signal": -658, "vega_signal": -1305, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256815000}, {"instrument": "NVDA", "mid_signal": -6780, "gamma_signal": -1337, "vega_signal": -966, "option_type": "C", "stock_price": 185.61, "utc_time": 1773256820000}, {"instrument": "NVDA", "mid_signal": -13279, "gamma_signal": -69422, "vega_signal": 5118, "option_type": "P", "stock_price": 185.61, "utc_time": 1773256820000}, {"instrument": "NVDA", "mid_signal": -2571020, "gamma_signal": -1286353, "vega_signal": 24481, "option_type": "C", "stock_price": 185.59, "utc_time": 1773256825000}, {"instrument": "NVDA", "mid_signal": 72686, "gamma_signal": 1526, "vega_signal": -63677, "option_type": "P", "stock_price": 185.6, "utc_time": 1773256825000}, {"instrument": "NVDA", "mid_signal": -2204, "gamma_signal": -63327, "vega_signal": -1162, "option_type": "C", "stock_price": 185.62, "utc_time": 1773256830000}, {"instrument": "NVDA", "mid_signal": -193946, "gamma_signal": 362320, "vega_signal": 4066, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256830000}, {"instrument": "NVDA", "mid_signal": 53946, "gamma_signal": 8071, "vega_signal": 38652, "option_type": "C", "stock_price": 185.65, "utc_time": 1773256835000}, {"instrument": "NVDA", "mid_signal": 323527, "gamma_signal": -664763, "vega_signal": -7453, "option_type": "P", "stock_price": 185.62, "utc_time": 1773256835000}, {"instrument": "NVDA", "mid_signal": -45323, "gamma_signal": -13500, "vega_signal": 10939, "option_type": "C", "stock_price": 185.67, "utc_time": 1773256840000}, {"instrument": "NVDA", "mid_signal": -179725, "gamma_signal": 362325, "vega_signal": 5338, "option_type": "P", "stock_price": 185.67, "utc_time": 1773256840000}, {"instrument": "NVDA", "mid_signal": 11803, "gamma_signal": 620, "vega_signal": 9797, "option_type": "C", "stock_price": 185.67, "utc_time": 1773256845000}, {"instrument": "NVDA", "mid_signal": -90465, "gamma_signal": 28027, "vega_signal": 10327, "option_type": "P", "stock_price": 185.69, "utc_time": 1773256845000}, {"instrument": "NVDA", "mid_signal": -15100, "gamma_signal": -7246, "vega_signal": -80, "option_type": "C", "stock_price": 185.7, "utc_time": 1773256850000}, {"instrument": "NVDA", "mid_signal": -27302, "gamma_signal": 7225, "vega_signal": 8652, "option_type": "P", "stock_price": 185.7, "utc_time": 1773256850000}, {"instrument": "NVDA", "mid_signal": -4610927, "gamma_signal": -2217659, "vega_signal": -8534, "option_type": "C", "stock_price": 185.675, "utc_time": 1773256855000}, {"instrument": "NVDA", "mid_signal": 77994, "gamma_signal": -8935, "vega_signal": -5115, "option_type": "P", "stock_price": 185.675, "utc_time": 1773256855000}, {"instrument": "NVDA", "mid_signal": -16474, "gamma_signal": -46448, "vega_signal": 15327, "option_type": "C", "stock_price": 185.69, "utc_time": 1773256860000}, {"instrument": "NVDA", "mid_signal": 28837, "gamma_signal": -8927, "vega_signal": -5467, "option_type": "P", "stock_price": 185.66, "utc_time": 1773256860000}, {"instrument": "NVDA", "mid_signal": -244190, "gamma_signal": -137011, "vega_signal": 4442, "option_type": "C", "stock_price": 185.66, "utc_time": 1773256865000}, {"instrument": "NVDA", "mid_signal": -254891, "gamma_signal": 17588, "vega_signal": 59714, "option_type": "P", "stock_price": 185.66, "utc_time": 1773256865000}, {"instrument": "NVDA", "mid_signal": -107633, "gamma_signal": -17914, "vega_signal": -141007, "option_type": "C", "stock_price": 185.68, "utc_time": 1773256870000}, {"instrument": "NVDA", "mid_signal": 73093, "gamma_signal": -74962, "vega_signal": -19128, "option_type": "P", "stock_price": 185.68, "utc_time": 1773256870000}, {"instrument": "NVDA", "mid_signal": -10846, "gamma_signal": -4384, "vega_signal": -800, "option_type": "C", "stock_price": 185.685, "utc_time": 1773256875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.68, "utc_time": 1773256875000}, {"instrument": "NVDA", "mid_signal": -18859, "gamma_signal": -2213, "vega_signal": -4825, "option_type": "C", "stock_price": 185.705, "utc_time": 1773256880000}, {"instrument": "NVDA", "mid_signal": 61290, "gamma_signal": -7859, "vega_signal": -3136, "option_type": "P", "stock_price": 185.7, "utc_time": 1773256880000}, {"instrument": "NVDA", "mid_signal": -95871, "gamma_signal": -63889, "vega_signal": 12804, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256885000}, {"instrument": "NVDA", "mid_signal": 58605, "gamma_signal": -13114, "vega_signal": -2952, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256885000}, {"instrument": "NVDA", "mid_signal": 29608, "gamma_signal": 17246, "vega_signal": 3294, "option_type": "C", "stock_price": 185.64, "utc_time": 1773256890000}, {"instrument": "NVDA", "mid_signal": 67978, "gamma_signal": -63627, "vega_signal": -745, "option_type": "P", "stock_price": 185.64, "utc_time": 1773256890000}, {"instrument": "NVDA", "mid_signal": -91934, "gamma_signal": -21069, "vega_signal": -10746, "option_type": "C", "stock_price": 185.66, "utc_time": 1773256895000}, {"instrument": "NVDA", "mid_signal": 82137, "gamma_signal": -13515, "vega_signal": -10143, "option_type": "P", "stock_price": 185.66, "utc_time": 1773256895000}, {"instrument": "NVDA", "mid_signal": 37683, "gamma_signal": 10489, "vega_signal": 7329, "option_type": "C", "stock_price": 185.66, "utc_time": 1773256900000}, {"instrument": "NVDA", "mid_signal": -197989, "gamma_signal": 319877, "vega_signal": 14466, "option_type": "P", "stock_price": 185.65, "utc_time": 1773256900000}, {"instrument": "NVDA", "mid_signal": 160438, "gamma_signal": 8461, "vega_signal": 141047, "option_type": "C", "stock_price": 185.63, "utc_time": 1773256905000}, {"instrument": "NVDA", "mid_signal": 18590, "gamma_signal": -38034, "vega_signal": -443, "option_type": "P", "stock_price": 185.66, "utc_time": 1773256905000}, {"instrument": "NVDA", "mid_signal": -201, "gamma_signal": -92, "vega_signal": -80, "option_type": "C", "stock_price": 185.645, "utc_time": 1773256910000}, {"instrument": "NVDA", "mid_signal": 181354, "gamma_signal": 45816, "vega_signal": -17580, "option_type": "P", "stock_price": 185.645, "utc_time": 1773256910000}, {"instrument": "NVDA", "mid_signal": -1389176, "gamma_signal": -555331, "vega_signal": 13017, "option_type": "C", "stock_price": 185.61, "utc_time": 1773256915000}, {"instrument": "NVDA", "mid_signal": -23440, "gamma_signal": -5740, "vega_signal": 4042, "option_type": "P", "stock_price": 185.63, "utc_time": 1773256915000}, {"instrument": "NVDA", "mid_signal": 37618, "gamma_signal": 1605, "vega_signal": 4345, "option_type": "C", "stock_price": 185.57, "utc_time": 1773256920000}, {"instrument": "NVDA", "mid_signal": -307264, "gamma_signal": 321857, "vega_signal": 16180, "option_type": "P", "stock_price": 185.57, "utc_time": 1773256920000}, {"instrument": "NVDA", "mid_signal": -2446106, "gamma_signal": -935582, "vega_signal": -89928, "option_type": "C", "stock_price": 185.54, "utc_time": 1773256925000}, {"instrument": "NVDA", "mid_signal": -2222, "gamma_signal": -5266, "vega_signal": 800, "option_type": "P", "stock_price": 185.54, "utc_time": 1773256925000}, {"instrument": "NVDA", "mid_signal": 93088, "gamma_signal": 5002, "vega_signal": 10685, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256930000}, {"instrument": "NVDA", "mid_signal": 2141, "gamma_signal": -120, "vega_signal": -2135, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256930000}, {"instrument": "NVDA", "mid_signal": -2076089, "gamma_signal": -803483, "vega_signal": -11892, "option_type": "C", "stock_price": 185.53, "utc_time": 1773256935000}, {"instrument": "NVDA", "mid_signal": 12474, "gamma_signal": -63223, "vega_signal": -735, "option_type": "P", "stock_price": 185.53, "utc_time": 1773256935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773256940000}, {"instrument": "NVDA", "mid_signal": 170284, "gamma_signal": -21939, "vega_signal": -446, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256940000}, {"instrument": "NVDA", "mid_signal": -178937, "gamma_signal": -62797, "vega_signal": -36507, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.5, "utc_time": 1773256945000}, {"instrument": "NVDA", "mid_signal": 54687, "gamma_signal": 61570, "vega_signal": -50055, "option_type": "C", "stock_price": 185.49, "utc_time": 1773256950000}, {"instrument": "NVDA", "mid_signal": 346095, "gamma_signal": -441438, "vega_signal": -370, "option_type": "P", "stock_price": 185.49, "utc_time": 1773256950000}, {"instrument": "NVDA", "mid_signal": 11747, "gamma_signal": 9954, "vega_signal": 1550, "option_type": "C", "stock_price": 185.46, "utc_time": 1773256955000}, {"instrument": "NVDA", "mid_signal": -277865, "gamma_signal": 17798, "vega_signal": 20934, "option_type": "P", "stock_price": 185.46, "utc_time": 1773256955000}, {"instrument": "NVDA", "mid_signal": 109881, "gamma_signal": 317, "vega_signal": 1220, "option_type": "C", "stock_price": 185.43, "utc_time": 1773256960000}, {"instrument": "NVDA", "mid_signal": -62344, "gamma_signal": 56259, "vega_signal": -3041, "option_type": "P", "stock_price": 185.43, "utc_time": 1773256960000}, {"instrument": "NVDA", "mid_signal": 128210, "gamma_signal": 14328, "vega_signal": 18342, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256965000}, {"instrument": "NVDA", "mid_signal": -408684, "gamma_signal": 451683, "vega_signal": 8751, "option_type": "P", "stock_price": 185.44, "utc_time": 1773256965000}, {"instrument": "NVDA", "mid_signal": 346163, "gamma_signal": 791240, "vega_signal": -139935, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256970000}, {"instrument": "NVDA", "mid_signal": 12699, "gamma_signal": -17194, "vega_signal": -630, "option_type": "P", "stock_price": 185.4, "utc_time": 1773256970000}, {"instrument": "NVDA", "mid_signal": 135317, "gamma_signal": 84258, "vega_signal": 16688, "option_type": "C", "stock_price": 185.42, "utc_time": 1773256975000}, {"instrument": "NVDA", "mid_signal": 40694, "gamma_signal": -4750, "vega_signal": -3933, "option_type": "P", "stock_price": 185.42, "utc_time": 1773256975000}, {"instrument": "NVDA", "mid_signal": 210932, "gamma_signal": 334197, "vega_signal": 9677, "option_type": "C", "stock_price": 185.405, "utc_time": 1773256980000}, {"instrument": "NVDA", "mid_signal": 51952, "gamma_signal": -750322, "vega_signal": 71962, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256980000}, {"instrument": "NVDA", "mid_signal": 39776, "gamma_signal": 9946, "vega_signal": 15335, "option_type": "C", "stock_price": 185.405, "utc_time": 1773256985000}, {"instrument": "NVDA", "mid_signal": 267280, "gamma_signal": -33107, "vega_signal": 3146, "option_type": "P", "stock_price": 185.405, "utc_time": 1773256985000}, {"instrument": "NVDA", "mid_signal": 143657, "gamma_signal": 82838, "vega_signal": 873, "option_type": "C", "stock_price": 185.41, "utc_time": 1773256990000}, {"instrument": "NVDA", "mid_signal": -64993, "gamma_signal": 7661, "vega_signal": 4673, "option_type": "P", "stock_price": 185.39, "utc_time": 1773256990000}, {"instrument": "NVDA", "mid_signal": 145670, "gamma_signal": 82718, "vega_signal": 17081, "option_type": "C", "stock_price": 185.4, "utc_time": 1773256995000}, {"instrument": "NVDA", "mid_signal": 175951, "gamma_signal": -16043, "vega_signal": -305, "option_type": "P", "stock_price": 185.41, "utc_time": 1773256995000}, {"instrument": "NVDA", "mid_signal": 218369, "gamma_signal": 161443, "vega_signal": -284547, "option_type": "C", "stock_price": 185.365, "utc_time": 1773257000000}, {"instrument": "NVDA", "mid_signal": -354, "gamma_signal": -56, "vega_signal": 273, "option_type": "P", "stock_price": 185.365, "utc_time": 1773257000000}, {"instrument": "NVDA", "mid_signal": 22860, "gamma_signal": 3949, "vega_signal": 2913, "option_type": "C", "stock_price": 185.38, "utc_time": 1773257005000}, {"instrument": "NVDA", "mid_signal": -176829, "gamma_signal": 24143, "vega_signal": -281, "option_type": "P", "stock_price": 185.36, "utc_time": 1773257005000}, {"instrument": "NVDA", "mid_signal": 22652, "gamma_signal": -6886, "vega_signal": 11432, "option_type": "C", "stock_price": 185.38, "utc_time": 1773257010000}, {"instrument": "NVDA", "mid_signal": 17007, "gamma_signal": -7005, "vega_signal": -6457, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257010000}, {"instrument": "NVDA", "mid_signal": 114112, "gamma_signal": 18958, "vega_signal": 25426, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257015000}, {"instrument": "NVDA", "mid_signal": -48509, "gamma_signal": 14424, "vega_signal": 4769, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257015000}, {"instrument": "NVDA", "mid_signal": -3733, "gamma_signal": 14895, "vega_signal": -24297, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257020000}, {"instrument": "NVDA", "mid_signal": -61559, "gamma_signal": 7576, "vega_signal": 4732, "option_type": "P", "stock_price": 185.41, "utc_time": 1773257020000}, {"instrument": "NVDA", "mid_signal": -76264, "gamma_signal": -24678, "vega_signal": -5283, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257025000}, {"instrument": "NVDA", "mid_signal": -8638, "gamma_signal": 9967, "vega_signal": 791, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257025000}, {"instrument": "NVDA", "mid_signal": -17327, "gamma_signal": -126313, "vega_signal": 9857, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257030000}, {"instrument": "NVDA", "mid_signal": -226542, "gamma_signal": 24580, "vega_signal": 16793, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257030000}, {"instrument": "NVDA", "mid_signal": 9231, "gamma_signal": 9340, "vega_signal": 3079, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257035000}, {"instrument": "NVDA", "mid_signal": 5120, "gamma_signal": -9179, "vega_signal": -96, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257035000}, {"instrument": "NVDA", "mid_signal": -90970, "gamma_signal": -28816, "vega_signal": -38285, "option_type": "C", "stock_price": 185.505, "utc_time": 1773257040000}, {"instrument": "NVDA", "mid_signal": 509828, "gamma_signal": -19074, "vega_signal": -568057, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257040000}, {"instrument": "NVDA", "mid_signal": -130671, "gamma_signal": -5454, "vega_signal": -3723, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257045000}, {"instrument": "NVDA", "mid_signal": 2152, "gamma_signal": -528, "vega_signal": -500, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257045000}, {"instrument": "NVDA", "mid_signal": -6011, "gamma_signal": 107, "vega_signal": -2411, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257050000}, {"instrument": "NVDA", "mid_signal": -12899, "gamma_signal": 3913, "vega_signal": 3985, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257050000}, {"instrument": "NVDA", "mid_signal": 1231, "gamma_signal": 230, "vega_signal": -2265, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257055000}, {"instrument": "NVDA", "mid_signal": -30996, "gamma_signal": 12959, "vega_signal": 853, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257055000}, {"instrument": "NVDA", "mid_signal": 223931, "gamma_signal": 10925, "vega_signal": -11551, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257060000}, {"instrument": "NVDA", "mid_signal": -6346, "gamma_signal": 9598, "vega_signal": 110, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257060000}, {"instrument": "NVDA", "mid_signal": -257381, "gamma_signal": 4694, "vega_signal": -425232, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257065000}, {"instrument": "NVDA", "mid_signal": 5358, "gamma_signal": -1393, "vega_signal": -290, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257065000}, {"instrument": "NVDA", "mid_signal": 1049597, "gamma_signal": 412644, "vega_signal": 188319, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257070000}, {"instrument": "NVDA", "mid_signal": 7794, "gamma_signal": -17530, "vega_signal": -163, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257070000}, {"instrument": "NVDA", "mid_signal": 93553, "gamma_signal": 9036, "vega_signal": 24987, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257075000}, {"instrument": "NVDA", "mid_signal": 3894, "gamma_signal": -637, "vega_signal": -2390, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257075000}, {"instrument": "NVDA", "mid_signal": 2631, "gamma_signal": 8535, "vega_signal": 5339, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257080000}, {"instrument": "NVDA", "mid_signal": 96159, "gamma_signal": -15220, "vega_signal": 26889, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257085000}, {"instrument": "NVDA", "mid_signal": 7341, "gamma_signal": -9550, "vega_signal": -767, "option_type": "P", "stock_price": 185.54, "utc_time": 1773257085000}, {"instrument": "NVDA", "mid_signal": -274683, "gamma_signal": -154662, "vega_signal": -172853, "option_type": "C", "stock_price": 185.575, "utc_time": 1773257090000}, {"instrument": "NVDA", "mid_signal": 140210, "gamma_signal": -4027, "vega_signal": -13438, "option_type": "P", "stock_price": 185.575, "utc_time": 1773257090000}, {"instrument": "NVDA", "mid_signal": 22765, "gamma_signal": 11796, "vega_signal": 11495, "option_type": "C", "stock_price": 185.575, "utc_time": 1773257095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.575, "utc_time": 1773257095000}, {"instrument": "NVDA", "mid_signal": -228101, "gamma_signal": -99688, "vega_signal": -32146, "option_type": "C", "stock_price": 185.63, "utc_time": 1773257100000}, {"instrument": "NVDA", "mid_signal": 154585, "gamma_signal": -4964, "vega_signal": -11964, "option_type": "P", "stock_price": 185.64, "utc_time": 1773257100000}, {"instrument": "NVDA", "mid_signal": -110960, "gamma_signal": -19138, "vega_signal": -13149, "option_type": "C", "stock_price": 185.62, "utc_time": 1773257105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773257105000}, {"instrument": "NVDA", "mid_signal": -81590, "gamma_signal": -22954, "vega_signal": -43405, "option_type": "C", "stock_price": 185.6, "utc_time": 1773257110000}, {"instrument": "NVDA", "mid_signal": 3900, "gamma_signal": -8772, "vega_signal": -82, "option_type": "P", "stock_price": 185.6, "utc_time": 1773257110000}, {"instrument": "NVDA", "mid_signal": 12996, "gamma_signal": 3649, "vega_signal": 8543, "option_type": "C", "stock_price": 185.61, "utc_time": 1773257115000}, {"instrument": "NVDA", "mid_signal": -11377, "gamma_signal": -8572, "vega_signal": 92415, "option_type": "P", "stock_price": 185.61, "utc_time": 1773257115000}, {"instrument": "NVDA", "mid_signal": 29705, "gamma_signal": 17798, "vega_signal": 159, "option_type": "C", "stock_price": 185.675, "utc_time": 1773257120000}, {"instrument": "NVDA", "mid_signal": 768, "gamma_signal": 26626, "vega_signal": 13750, "option_type": "P", "stock_price": 185.675, "utc_time": 1773257120000}, {"instrument": "NVDA", "mid_signal": -97924, "gamma_signal": -28182, "vega_signal": -9582, "option_type": "C", "stock_price": 185.69, "utc_time": 1773257125000}, {"instrument": "NVDA", "mid_signal": 46355, "gamma_signal": -111825, "vega_signal": -1048, "option_type": "P", "stock_price": 185.695, "utc_time": 1773257125000}, {"instrument": "NVDA", "mid_signal": 369482, "gamma_signal": 4421, "vega_signal": 81, "option_type": "C", "stock_price": 185.67, "utc_time": 1773257130000}, {"instrument": "NVDA", "mid_signal": 294261, "gamma_signal": -741501, "vega_signal": -2324, "option_type": "P", "stock_price": 185.67, "utc_time": 1773257130000}, {"instrument": "NVDA", "mid_signal": -35583, "gamma_signal": -1090, "vega_signal": -14885, "option_type": "C", "stock_price": 185.62, "utc_time": 1773257135000}, {"instrument": "NVDA", "mid_signal": -629569, "gamma_signal": 39091, "vega_signal": 37046, "option_type": "P", "stock_price": 185.62, "utc_time": 1773257135000}, {"instrument": "NVDA", "mid_signal": 13573, "gamma_signal": 499, "vega_signal": 19017, "option_type": "C", "stock_price": 185.59, "utc_time": 1773257140000}, {"instrument": "NVDA", "mid_signal": -3089, "gamma_signal": 7452, "vega_signal": 70, "option_type": "P", "stock_price": 185.61, "utc_time": 1773257140000}, {"instrument": "NVDA", "mid_signal": -47383, "gamma_signal": -129569, "vega_signal": -2393, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257145000}, {"instrument": "NVDA", "mid_signal": 88970, "gamma_signal": -7508, "vega_signal": -123, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257145000}, {"instrument": "NVDA", "mid_signal": -946, "gamma_signal": 517, "vega_signal": -26132, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257150000}, {"instrument": "NVDA", "mid_signal": 85916, "gamma_signal": -8602, "vega_signal": -15498, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257150000}, {"instrument": "NVDA", "mid_signal": -773594, "gamma_signal": -240737, "vega_signal": -134070, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257155000}, {"instrument": "NVDA", "mid_signal": -69688, "gamma_signal": -279, "vega_signal": 86437, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257155000}, {"instrument": "NVDA", "mid_signal": -6847, "gamma_signal": 735, "vega_signal": 1725, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257160000}, {"instrument": "NVDA", "mid_signal": -16920, "gamma_signal": -8002, "vega_signal": 66548, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257160000}, {"instrument": "NVDA", "mid_signal": -8206, "gamma_signal": -4349, "vega_signal": -805, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257165000}, {"instrument": "NVDA", "mid_signal": 38560, "gamma_signal": -9245, "vega_signal": -6467, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257165000}, {"instrument": "NVDA", "mid_signal": -319039, "gamma_signal": -150547, "vega_signal": -6617, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257170000}, {"instrument": "NVDA", "mid_signal": 94630, "gamma_signal": -365366, "vega_signal": 1287, "option_type": "P", "stock_price": 185.485, "utc_time": 1773257170000}, {"instrument": "NVDA", "mid_signal": -8898, "gamma_signal": -6105, "vega_signal": 893, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257175000}, {"instrument": "NVDA", "mid_signal": 91360, "gamma_signal": -49576, "vega_signal": -310, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257180000}, {"instrument": "NVDA", "mid_signal": -166522, "gamma_signal": -54726, "vega_signal": -39465, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257185000}, {"instrument": "NVDA", "mid_signal": 36158, "gamma_signal": -3913, "vega_signal": -13155, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257185000}, {"instrument": "NVDA", "mid_signal": 44223, "gamma_signal": 7449, "vega_signal": -19778, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257190000}, {"instrument": "NVDA", "mid_signal": -44075, "gamma_signal": 3409, "vega_signal": 10127, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.505, "utc_time": 1773257195000}, {"instrument": "NVDA", "mid_signal": 206706, "gamma_signal": -56608, "vega_signal": -8073, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257195000}, {"instrument": "NVDA", "mid_signal": -61209, "gamma_signal": -8774, "vega_signal": -18168, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257200000}, {"instrument": "NVDA", "mid_signal": 4202, "gamma_signal": -8886, "vega_signal": -83, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257200000}, {"instrument": "NVDA", "mid_signal": 48433, "gamma_signal": 6613, "vega_signal": 4622, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.525, "utc_time": 1773257205000}, {"instrument": "NVDA", "mid_signal": -114786, "gamma_signal": -16445, "vega_signal": -51765, "option_type": "C", "stock_price": 185.59, "utc_time": 1773257210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257210000}, {"instrument": "NVDA", "mid_signal": -26118, "gamma_signal": -7493, "vega_signal": -7671, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773257215000}, {"instrument": "NVDA", "mid_signal": 1060, "gamma_signal": 184, "vega_signal": 620, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257220000}, {"instrument": "NVDA", "mid_signal": -6597, "gamma_signal": 403, "vega_signal": 2686, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257220000}, {"instrument": "NVDA", "mid_signal": -26993, "gamma_signal": 3903, "vega_signal": -9757, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257225000}, {"instrument": "NVDA", "mid_signal": 4203, "gamma_signal": -8887, "vega_signal": -83, "option_type": "P", "stock_price": 185.54, "utc_time": 1773257225000}, {"instrument": "NVDA", "mid_signal": -38113, "gamma_signal": 4729, "vega_signal": -68632, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257230000}, {"instrument": "NVDA", "mid_signal": 12373, "gamma_signal": -1460, "vega_signal": -9685, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257235000}, {"instrument": "NVDA", "mid_signal": -7592, "gamma_signal": 584, "vega_signal": 4729, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257235000}, {"instrument": "NVDA", "mid_signal": -36164, "gamma_signal": -5513, "vega_signal": -1581, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257240000}, {"instrument": "NVDA", "mid_signal": 3815, "gamma_signal": -181, "vega_signal": -3401, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257240000}, {"instrument": "NVDA", "mid_signal": 1490, "gamma_signal": 570, "vega_signal": 382, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257245000}, {"instrument": "NVDA", "mid_signal": 130951, "gamma_signal": -8894, "vega_signal": -32289, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257245000}, {"instrument": "NVDA", "mid_signal": 11092, "gamma_signal": -7482, "vega_signal": -1640, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257250000}, {"instrument": "NVDA", "mid_signal": -1784, "gamma_signal": 211, "vega_signal": 814, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257250000}, {"instrument": "NVDA", "mid_signal": -12730, "gamma_signal": 1757, "vega_signal": -18155, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257255000}, {"instrument": "NVDA", "mid_signal": 378951, "gamma_signal": -861986, "vega_signal": -9329, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257255000}, {"instrument": "NVDA", "mid_signal": -124683, "gamma_signal": -50362, "vega_signal": -5460, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257260000}, {"instrument": "NVDA", "mid_signal": 1844, "gamma_signal": -41923, "vega_signal": 3917, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257260000}, {"instrument": "NVDA", "mid_signal": 4093, "gamma_signal": -115804, "vega_signal": -50200, "option_type": "C", "stock_price": 185.59, "utc_time": 1773257265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773257265000}, {"instrument": "NVDA", "mid_signal": 25944, "gamma_signal": 2160, "vega_signal": 1784, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257270000}, {"instrument": "NVDA", "mid_signal": 70318, "gamma_signal": -5137, "vega_signal": -39074, "option_type": "P", "stock_price": 185.55, "utc_time": 1773257270000}, {"instrument": "NVDA", "mid_signal": 100055, "gamma_signal": 54602, "vega_signal": 2786, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257275000}, {"instrument": "NVDA", "mid_signal": -18529, "gamma_signal": 4306, "vega_signal": 2020, "option_type": "P", "stock_price": 185.54, "utc_time": 1773257275000}, {"instrument": "NVDA", "mid_signal": -246678, "gamma_signal": -20845, "vega_signal": -123477, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257280000}, {"instrument": "NVDA", "mid_signal": 424795, "gamma_signal": -948393, "vega_signal": -8557, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257280000}, {"instrument": "NVDA", "mid_signal": -57978, "gamma_signal": -6849, "vega_signal": -12069, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257285000}, {"instrument": "NVDA", "mid_signal": -394448, "gamma_signal": 854961, "vega_signal": 8647, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257285000}, {"instrument": "NVDA", "mid_signal": 86235, "gamma_signal": 8342, "vega_signal": 28041, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257290000}, {"instrument": "NVDA", "mid_signal": -9160, "gamma_signal": 537, "vega_signal": -2911, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257295000}, {"instrument": "NVDA", "mid_signal": -772166, "gamma_signal": 1723933, "vega_signal": 15555, "option_type": "P", "stock_price": 185.515, "utc_time": 1773257295000}, {"instrument": "NVDA", "mid_signal": -116054, "gamma_signal": -31414, "vega_signal": 58199, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.515, "utc_time": 1773257300000}, {"instrument": "NVDA", "mid_signal": -23313, "gamma_signal": -18404, "vega_signal": 2815, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257305000}, {"instrument": "NVDA", "mid_signal": -52331, "gamma_signal": 3561, "vega_signal": 12916, "option_type": "P", "stock_price": 185.525, "utc_time": 1773257305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.525, "utc_time": 1773257310000}, {"instrument": "NVDA", "mid_signal": -51060, "gamma_signal": 127870, "vega_signal": 140, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257310000}, {"instrument": "NVDA", "mid_signal": -63276, "gamma_signal": -159467, "vega_signal": -2472, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257315000}, {"instrument": "NVDA", "mid_signal": 28919, "gamma_signal": -2227, "vega_signal": -2963, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257315000}, {"instrument": "NVDA", "mid_signal": -41372, "gamma_signal": 53064, "vega_signal": -32518, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257320000}, {"instrument": "NVDA", "mid_signal": 171720, "gamma_signal": -427036, "vega_signal": 2759, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257320000}, {"instrument": "NVDA", "mid_signal": -8675, "gamma_signal": -2903, "vega_signal": -37157, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257325000}, {"instrument": "NVDA", "mid_signal": 65948, "gamma_signal": -3435, "vega_signal": -61348, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257325000}, {"instrument": "NVDA", "mid_signal": -46634, "gamma_signal": -4167, "vega_signal": -24000, "option_type": "C", "stock_price": 185.55, "utc_time": 1773257330000}, {"instrument": "NVDA", "mid_signal": 358842, "gamma_signal": -862975, "vega_signal": -7358, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257330000}, {"instrument": "NVDA", "mid_signal": -9626, "gamma_signal": -1291, "vega_signal": -8376, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.555, "utc_time": 1773257335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257340000}, {"instrument": "NVDA", "mid_signal": 6059, "gamma_signal": -493, "vega_signal": -1951, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257340000}, {"instrument": "NVDA", "mid_signal": 62788, "gamma_signal": -2092, "vega_signal": 5428, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257345000}, {"instrument": "NVDA", "mid_signal": -369562, "gamma_signal": 896033, "vega_signal": 6973, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257345000}, {"instrument": "NVDA", "mid_signal": -48942, "gamma_signal": -5402, "vega_signal": -14189, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257350000}, {"instrument": "NVDA", "mid_signal": -218382, "gamma_signal": 597143, "vega_signal": 7250, "option_type": "P", "stock_price": 185.53, "utc_time": 1773257350000}, {"instrument": "NVDA", "mid_signal": -180914, "gamma_signal": -469325, "vega_signal": -35514, "option_type": "C", "stock_price": 185.54, "utc_time": 1773257355000}, {"instrument": "NVDA", "mid_signal": -177626, "gamma_signal": 427169, "vega_signal": 3642, "option_type": "P", "stock_price": 185.55, "utc_time": 1773257355000}, {"instrument": "NVDA", "mid_signal": -165743, "gamma_signal": -46536, "vega_signal": -39715, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.54, "utc_time": 1773257360000}, {"instrument": "NVDA", "mid_signal": -50435, "gamma_signal": -6556, "vega_signal": -5079, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257365000}, {"instrument": "NVDA", "mid_signal": 3325, "gamma_signal": -137, "vega_signal": -10636, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257365000}, {"instrument": "NVDA", "mid_signal": -130644, "gamma_signal": -9350, "vega_signal": -87657, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257370000}, {"instrument": "NVDA", "mid_signal": -8725, "gamma_signal": -505, "vega_signal": -493, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257370000}, {"instrument": "NVDA", "mid_signal": -14963, "gamma_signal": -768, "vega_signal": -702, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257375000}, {"instrument": "NVDA", "mid_signal": -25157, "gamma_signal": 6862, "vega_signal": 5166, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257375000}, {"instrument": "NVDA", "mid_signal": 46607, "gamma_signal": 6388, "vega_signal": 6971, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257380000}, {"instrument": "NVDA", "mid_signal": 643539, "gamma_signal": -1529034, "vega_signal": -13043, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257380000}, {"instrument": "NVDA", "mid_signal": -96831, "gamma_signal": -77151, "vega_signal": 8758, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257385000}, {"instrument": "NVDA", "mid_signal": 304220, "gamma_signal": -827430, "vega_signal": -1826, "option_type": "P", "stock_price": 185.445, "utc_time": 1773257385000}, {"instrument": "NVDA", "mid_signal": -14772, "gamma_signal": -8210, "vega_signal": -7, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257390000}, {"instrument": "NVDA", "mid_signal": 76108, "gamma_signal": -5115, "vega_signal": -3350, "option_type": "P", "stock_price": 185.445, "utc_time": 1773257390000}, {"instrument": "NVDA", "mid_signal": -13576, "gamma_signal": -783, "vega_signal": -22409, "option_type": "C", "stock_price": 185.37, "utc_time": 1773257395000}, {"instrument": "NVDA", "mid_signal": 40643, "gamma_signal": -82231, "vega_signal": -9241, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257395000}, {"instrument": "NVDA", "mid_signal": -226096, "gamma_signal": -41034, "vega_signal": -57098, "option_type": "C", "stock_price": 185.385, "utc_time": 1773257400000}, {"instrument": "NVDA", "mid_signal": -269717, "gamma_signal": 537080, "vega_signal": 10165, "option_type": "P", "stock_price": 185.385, "utc_time": 1773257400000}, {"instrument": "NVDA", "mid_signal": 1620225, "gamma_signal": 752427, "vega_signal": 3221, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257405000}, {"instrument": "NVDA", "mid_signal": 1160601, "gamma_signal": -2750531, "vega_signal": -25128, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257405000}, {"instrument": "NVDA", "mid_signal": -5274, "gamma_signal": -352056, "vega_signal": -15921, "option_type": "C", "stock_price": 185.27, "utc_time": 1773257410000}, {"instrument": "NVDA", "mid_signal": -1460828, "gamma_signal": 3876895, "vega_signal": 28786, "option_type": "P", "stock_price": 185.27, "utc_time": 1773257410000}, {"instrument": "NVDA", "mid_signal": 40363, "gamma_signal": -11117, "vega_signal": 9341, "option_type": "C", "stock_price": 185.265, "utc_time": 1773257415000}, {"instrument": "NVDA", "mid_signal": 141374, "gamma_signal": -583319, "vega_signal": 5726, "option_type": "P", "stock_price": 185.27, "utc_time": 1773257415000}, {"instrument": "NVDA", "mid_signal": -2113984, "gamma_signal": -1158183, "vega_signal": -29288, "option_type": "C", "stock_price": 185.25, "utc_time": 1773257420000}, {"instrument": "NVDA", "mid_signal": -408227, "gamma_signal": 837726, "vega_signal": 7677, "option_type": "P", "stock_price": 185.25, "utc_time": 1773257420000}, {"instrument": "NVDA", "mid_signal": -1397851, "gamma_signal": -1504352, "vega_signal": -14439, "option_type": "C", "stock_price": 185.25, "utc_time": 1773257425000}, {"instrument": "NVDA", "mid_signal": 2201817, "gamma_signal": -3445422, "vega_signal": -39261, "option_type": "P", "stock_price": 185.25, "utc_time": 1773257425000}, {"instrument": "NVDA", "mid_signal": 83408, "gamma_signal": 60173, "vega_signal": -3958, "option_type": "C", "stock_price": 185.27, "utc_time": 1773257430000}, {"instrument": "NVDA", "mid_signal": -179430, "gamma_signal": 14264, "vega_signal": -6516, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257430000}, {"instrument": "NVDA", "mid_signal": 85554, "gamma_signal": 34824, "vega_signal": 9154, "option_type": "C", "stock_price": 185.31, "utc_time": 1773257435000}, {"instrument": "NVDA", "mid_signal": -1167, "gamma_signal": 21183, "vega_signal": -6037, "option_type": "P", "stock_price": 185.29, "utc_time": 1773257435000}, {"instrument": "NVDA", "mid_signal": -42487, "gamma_signal": -3619, "vega_signal": -5937, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257440000}, {"instrument": "NVDA", "mid_signal": 40031, "gamma_signal": -3812, "vega_signal": -23121, "option_type": "P", "stock_price": 185.27, "utc_time": 1773257440000}, {"instrument": "NVDA", "mid_signal": 66640, "gamma_signal": 7920, "vega_signal": 5114, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257445000}, {"instrument": "NVDA", "mid_signal": -53099, "gamma_signal": 6589, "vega_signal": 12249, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257445000}, {"instrument": "NVDA", "mid_signal": -96980, "gamma_signal": -52227, "vega_signal": -8596, "option_type": "C", "stock_price": 185.32, "utc_time": 1773257450000}, {"instrument": "NVDA", "mid_signal": -23255, "gamma_signal": 1163, "vega_signal": 6874, "option_type": "P", "stock_price": 185.32, "utc_time": 1773257450000}, {"instrument": "NVDA", "mid_signal": 226828, "gamma_signal": 255360, "vega_signal": 3648, "option_type": "C", "stock_price": 185.305, "utc_time": 1773257455000}, {"instrument": "NVDA", "mid_signal": -110160, "gamma_signal": 53975, "vega_signal": 19634, "option_type": "P", "stock_price": 185.305, "utc_time": 1773257455000}, {"instrument": "NVDA", "mid_signal": -952956, "gamma_signal": 176576, "vega_signal": -7537, "option_type": "C", "stock_price": 185.295, "utc_time": 1773257460000}, {"instrument": "NVDA", "mid_signal": -17952, "gamma_signal": 1596, "vega_signal": 28, "option_type": "P", "stock_price": 185.315, "utc_time": 1773257460000}, {"instrument": "NVDA", "mid_signal": 84259, "gamma_signal": 25301, "vega_signal": 14506, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257465000}, {"instrument": "NVDA", "mid_signal": 19057, "gamma_signal": -2802, "vega_signal": -10780, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257465000}, {"instrument": "NVDA", "mid_signal": -402138, "gamma_signal": -326572, "vega_signal": -20770, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257470000}, {"instrument": "NVDA", "mid_signal": -24589, "gamma_signal": 1747, "vega_signal": 9941, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257470000}, {"instrument": "NVDA", "mid_signal": 11012, "gamma_signal": 6224, "vega_signal": 3019, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257475000}, {"instrument": "NVDA", "mid_signal": -103473, "gamma_signal": 193265, "vega_signal": -108, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257475000}, {"instrument": "NVDA", "mid_signal": -28145, "gamma_signal": 207, "vega_signal": -11005, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257480000}, {"instrument": "NVDA", "mid_signal": 24429, "gamma_signal": -4222, "vega_signal": -5294, "option_type": "P", "stock_price": 185.29, "utc_time": 1773257480000}, {"instrument": "NVDA", "mid_signal": -39067, "gamma_signal": -13913, "vega_signal": -2285, "option_type": "C", "stock_price": 185.29, "utc_time": 1773257485000}, {"instrument": "NVDA", "mid_signal": -23108, "gamma_signal": 45767, "vega_signal": 359, "option_type": "P", "stock_price": 185.29, "utc_time": 1773257485000}, {"instrument": "NVDA", "mid_signal": -726551, "gamma_signal": -286087, "vega_signal": -15918, "option_type": "C", "stock_price": 185.34, "utc_time": 1773257490000}, {"instrument": "NVDA", "mid_signal": -7727, "gamma_signal": 22705, "vega_signal": -3224, "option_type": "P", "stock_price": 185.32, "utc_time": 1773257490000}, {"instrument": "NVDA", "mid_signal": -76252, "gamma_signal": -1268, "vega_signal": -53944, "option_type": "C", "stock_price": 185.295, "utc_time": 1773257495000}, {"instrument": "NVDA", "mid_signal": 108550, "gamma_signal": -21716, "vega_signal": -18582, "option_type": "P", "stock_price": 185.31, "utc_time": 1773257495000}, {"instrument": "NVDA", "mid_signal": 161509, "gamma_signal": -209712, "vega_signal": -12708, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257500000}, {"instrument": "NVDA", "mid_signal": 149654, "gamma_signal": -1075590, "vega_signal": 39733, "option_type": "P", "stock_price": 185.31, "utc_time": 1773257500000}, {"instrument": "NVDA", "mid_signal": -248887, "gamma_signal": -20120, "vega_signal": -54141, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257505000}, {"instrument": "NVDA", "mid_signal": 279555, "gamma_signal": -616641, "vega_signal": -5507, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257505000}, {"instrument": "NVDA", "mid_signal": -34706, "gamma_signal": -60225, "vega_signal": -12260, "option_type": "C", "stock_price": 185.26, "utc_time": 1773257510000}, {"instrument": "NVDA", "mid_signal": -26308, "gamma_signal": 4156, "vega_signal": 3050, "option_type": "P", "stock_price": 185.285, "utc_time": 1773257510000}, {"instrument": "NVDA", "mid_signal": -22677, "gamma_signal": -2462, "vega_signal": -5106, "option_type": "C", "stock_price": 185.27, "utc_time": 1773257515000}, {"instrument": "NVDA", "mid_signal": -69314, "gamma_signal": 137280, "vega_signal": 1076, "option_type": "P", "stock_price": 185.26, "utc_time": 1773257515000}, {"instrument": "NVDA", "mid_signal": 154, "gamma_signal": 1792, "vega_signal": 5472, "option_type": "C", "stock_price": 185.255, "utc_time": 1773257520000}, {"instrument": "NVDA", "mid_signal": 93652, "gamma_signal": -52893, "vega_signal": -14154, "option_type": "P", "stock_price": 185.255, "utc_time": 1773257520000}, {"instrument": "NVDA", "mid_signal": -336926, "gamma_signal": -13266, "vega_signal": -199095, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257525000}, {"instrument": "NVDA", "mid_signal": 47841, "gamma_signal": -3498, "vega_signal": -12991, "option_type": "P", "stock_price": 185.285, "utc_time": 1773257525000}, {"instrument": "NVDA", "mid_signal": 32606, "gamma_signal": -5162, "vega_signal": 3779, "option_type": "C", "stock_price": 185.32, "utc_time": 1773257530000}, {"instrument": "NVDA", "mid_signal": -3549, "gamma_signal": 260, "vega_signal": 1961, "option_type": "P", "stock_price": 185.32, "utc_time": 1773257530000}, {"instrument": "NVDA", "mid_signal": 74100, "gamma_signal": 29104, "vega_signal": 5264, "option_type": "C", "stock_price": 185.36, "utc_time": 1773257535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.32, "utc_time": 1773257535000}, {"instrument": "NVDA", "mid_signal": -100127, "gamma_signal": -43123, "vega_signal": -17395, "option_type": "C", "stock_price": 185.31, "utc_time": 1773257540000}, {"instrument": "NVDA", "mid_signal": -18462, "gamma_signal": -677, "vega_signal": -2000, "option_type": "P", "stock_price": 185.325, "utc_time": 1773257540000}, {"instrument": "NVDA", "mid_signal": 25497, "gamma_signal": 11950, "vega_signal": 782, "option_type": "C", "stock_price": 185.325, "utc_time": 1773257545000}, {"instrument": "NVDA", "mid_signal": -10669, "gamma_signal": 2420, "vega_signal": 2092, "option_type": "P", "stock_price": 185.325, "utc_time": 1773257545000}, {"instrument": "NVDA", "mid_signal": -105916, "gamma_signal": -15614, "vega_signal": -19972, "option_type": "C", "stock_price": 185.32, "utc_time": 1773257550000}, {"instrument": "NVDA", "mid_signal": 8714, "gamma_signal": -1385, "vega_signal": -1016, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257550000}, {"instrument": "NVDA", "mid_signal": -303064, "gamma_signal": -21148, "vega_signal": -49151, "option_type": "C", "stock_price": 185.28, "utc_time": 1773257555000}, {"instrument": "NVDA", "mid_signal": -105451, "gamma_signal": 13868, "vega_signal": 9716, "option_type": "P", "stock_price": 185.28, "utc_time": 1773257555000}, {"instrument": "NVDA", "mid_signal": -131086, "gamma_signal": -61964, "vega_signal": -35625, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257560000}, {"instrument": "NVDA", "mid_signal": 47313, "gamma_signal": 15016, "vega_signal": 4325, "option_type": "C", "stock_price": 185.3, "utc_time": 1773257565000}, {"instrument": "NVDA", "mid_signal": -61889, "gamma_signal": 6943, "vega_signal": 4637, "option_type": "P", "stock_price": 185.31, "utc_time": 1773257565000}, {"instrument": "NVDA", "mid_signal": -162319, "gamma_signal": -18709, "vega_signal": -59739, "option_type": "C", "stock_price": 185.31, "utc_time": 1773257570000}, {"instrument": "NVDA", "mid_signal": -8795, "gamma_signal": 770, "vega_signal": 3331, "option_type": "P", "stock_price": 185.3, "utc_time": 1773257570000}, {"instrument": "NVDA", "mid_signal": -9758, "gamma_signal": -751, "vega_signal": -9617, "option_type": "C", "stock_price": 185.33, "utc_time": 1773257575000}, {"instrument": "NVDA", "mid_signal": -35156, "gamma_signal": 38286, "vega_signal": 22884, "option_type": "P", "stock_price": 185.33, "utc_time": 1773257575000}, {"instrument": "NVDA", "mid_signal": 133357, "gamma_signal": -6083, "vega_signal": 12523, "option_type": "C", "stock_price": 185.36, "utc_time": 1773257580000}, {"instrument": "NVDA", "mid_signal": 154492, "gamma_signal": -4898, "vega_signal": -11969, "option_type": "P", "stock_price": 185.36, "utc_time": 1773257580000}, {"instrument": "NVDA", "mid_signal": 43375, "gamma_signal": 30597, "vega_signal": -18244, "option_type": "C", "stock_price": 185.31, "utc_time": 1773257585000}, {"instrument": "NVDA", "mid_signal": 2954, "gamma_signal": 11521, "vega_signal": -13173, "option_type": "P", "stock_price": 185.31, "utc_time": 1773257585000}, {"instrument": "NVDA", "mid_signal": -9565, "gamma_signal": -928, "vega_signal": -3872, "option_type": "C", "stock_price": 185.38, "utc_time": 1773257590000}, {"instrument": "NVDA", "mid_signal": 35320, "gamma_signal": -2391, "vega_signal": -8602, "option_type": "P", "stock_price": 185.36, "utc_time": 1773257590000}, {"instrument": "NVDA", "mid_signal": -110224, "gamma_signal": 11901, "vega_signal": -9793, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257595000}, {"instrument": "NVDA", "mid_signal": 326855, "gamma_signal": -10130, "vega_signal": -15351, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257595000}, {"instrument": "NVDA", "mid_signal": 28279, "gamma_signal": 4671, "vega_signal": 5263, "option_type": "C", "stock_price": 185.395, "utc_time": 1773257600000}, {"instrument": "NVDA", "mid_signal": 275146, "gamma_signal": -234279, "vega_signal": -5093, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257600000}, {"instrument": "NVDA", "mid_signal": 26282, "gamma_signal": 3180, "vega_signal": 1777, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.395, "utc_time": 1773257605000}, {"instrument": "NVDA", "mid_signal": -92137, "gamma_signal": -35510, "vega_signal": -22677, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257610000}, {"instrument": "NVDA", "mid_signal": -34433, "gamma_signal": 7938, "vega_signal": 6840, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257615000}, {"instrument": "NVDA", "mid_signal": 161741, "gamma_signal": -4039, "vega_signal": 787, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257615000}, {"instrument": "NVDA", "mid_signal": -8439, "gamma_signal": -1482, "vega_signal": -9419, "option_type": "C", "stock_price": 185.37, "utc_time": 1773257620000}, {"instrument": "NVDA", "mid_signal": -210890, "gamma_signal": 5440, "vega_signal": 3123, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257620000}, {"instrument": "NVDA", "mid_signal": -49580, "gamma_signal": -6676, "vega_signal": -5079, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257625000}, {"instrument": "NVDA", "mid_signal": 163402, "gamma_signal": -16613, "vega_signal": -13880, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257625000}, {"instrument": "NVDA", "mid_signal": -9886, "gamma_signal": -17669, "vega_signal": 31490, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257630000}, {"instrument": "NVDA", "mid_signal": -200, "gamma_signal": 164, "vega_signal": -882, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257630000}, {"instrument": "NVDA", "mid_signal": 34613, "gamma_signal": 6623, "vega_signal": -3599, "option_type": "C", "stock_price": 185.38, "utc_time": 1773257635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.4, "utc_time": 1773257640000}, {"instrument": "NVDA", "mid_signal": 568422, "gamma_signal": -970958, "vega_signal": -21638, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257640000}, {"instrument": "NVDA", "mid_signal": -20056, "gamma_signal": -11862, "vega_signal": -15028, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257645000}, {"instrument": "NVDA", "mid_signal": -80600, "gamma_signal": -11910, "vega_signal": -15314, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257650000}, {"instrument": "NVDA", "mid_signal": 362260, "gamma_signal": -12847, "vega_signal": -11897, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257650000}, {"instrument": "NVDA", "mid_signal": 56278, "gamma_signal": 13751, "vega_signal": 2884, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257655000}, {"instrument": "NVDA", "mid_signal": -50689, "gamma_signal": -8930, "vega_signal": -5114, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257660000}, {"instrument": "NVDA", "mid_signal": 79593, "gamma_signal": -10730, "vega_signal": -31664, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257660000}, {"instrument": "NVDA", "mid_signal": 498961, "gamma_signal": 134671, "vega_signal": 95980, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257665000}, {"instrument": "NVDA", "mid_signal": 46666, "gamma_signal": 5676, "vega_signal": 4391, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257670000}, {"instrument": "NVDA", "mid_signal": 31962, "gamma_signal": -47798, "vega_signal": -5797, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257670000}, {"instrument": "NVDA", "mid_signal": -4349, "gamma_signal": 6443, "vega_signal": 4745, "option_type": "C", "stock_price": 185.56, "utc_time": 1773257675000}, {"instrument": "NVDA", "mid_signal": 7903, "gamma_signal": -43317, "vega_signal": -261, "option_type": "P", "stock_price": 185.56, "utc_time": 1773257675000}, {"instrument": "NVDA", "mid_signal": -44937, "gamma_signal": -279, "vega_signal": -40034, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257680000}, {"instrument": "NVDA", "mid_signal": 200132, "gamma_signal": -6672, "vega_signal": -36564, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257680000}, {"instrument": "NVDA", "mid_signal": -5019, "gamma_signal": -80, "vega_signal": -10496, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257685000}, {"instrument": "NVDA", "mid_signal": -233065, "gamma_signal": 14878, "vega_signal": 10334, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257685000}, {"instrument": "NVDA", "mid_signal": -25467, "gamma_signal": -11209, "vega_signal": -3447, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257690000}, {"instrument": "NVDA", "mid_signal": 200199, "gamma_signal": -18837, "vega_signal": -11297, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257690000}, {"instrument": "NVDA", "mid_signal": 275893, "gamma_signal": -9689, "vega_signal": 2600, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257695000}, {"instrument": "NVDA", "mid_signal": -263759, "gamma_signal": 2629, "vega_signal": 10146, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257695000}, {"instrument": "NVDA", "mid_signal": 7252, "gamma_signal": 502, "vega_signal": 2588, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257700000}, {"instrument": "NVDA", "mid_signal": -234109, "gamma_signal": 12138, "vega_signal": 7946, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257700000}, {"instrument": "NVDA", "mid_signal": 16132, "gamma_signal": 552, "vega_signal": 5141, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257705000}, {"instrument": "NVDA", "mid_signal": -121925, "gamma_signal": -9834, "vega_signal": -93070, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257705000}, {"instrument": "NVDA", "mid_signal": 10233, "gamma_signal": 17846, "vega_signal": -4299, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257710000}, {"instrument": "NVDA", "mid_signal": -4671, "gamma_signal": 27226, "vega_signal": -3491, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257710000}, {"instrument": "NVDA", "mid_signal": -22301, "gamma_signal": -24186, "vega_signal": 2270, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257715000}, {"instrument": "NVDA", "mid_signal": 173505, "gamma_signal": -5193, "vega_signal": -3228, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257715000}, {"instrument": "NVDA", "mid_signal": -177551, "gamma_signal": -26427, "vega_signal": -19660, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257720000}, {"instrument": "NVDA", "mid_signal": -192109, "gamma_signal": 5621, "vega_signal": 3332, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257720000}, {"instrument": "NVDA", "mid_signal": 173854, "gamma_signal": 13804, "vega_signal": 3696, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257725000}, {"instrument": "NVDA", "mid_signal": 399617, "gamma_signal": -34202, "vega_signal": -57353, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257725000}, {"instrument": "NVDA", "mid_signal": -223744, "gamma_signal": -13056, "vega_signal": -13922, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257730000}, {"instrument": "NVDA", "mid_signal": 3419, "gamma_signal": -9037, "vega_signal": -63, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257730000}, {"instrument": "NVDA", "mid_signal": -74714, "gamma_signal": -38084, "vega_signal": -7372, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257735000}, {"instrument": "NVDA", "mid_signal": 50213, "gamma_signal": 6705, "vega_signal": 5074, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257740000}, {"instrument": "NVDA", "mid_signal": 178312, "gamma_signal": -5030, "vega_signal": -9625, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257740000}, {"instrument": "NVDA", "mid_signal": -1788, "gamma_signal": 725, "vega_signal": -3017, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257745000}, {"instrument": "NVDA", "mid_signal": -19897, "gamma_signal": -16790, "vega_signal": -30257, "option_type": "P", "stock_price": 185.46, "utc_time": 1773257745000}, {"instrument": "NVDA", "mid_signal": -6082, "gamma_signal": 7156, "vega_signal": -106155, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257750000}, {"instrument": "NVDA", "mid_signal": -13648, "gamma_signal": 36139, "vega_signal": 251, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257750000}, {"instrument": "NVDA", "mid_signal": -22774, "gamma_signal": -32812, "vega_signal": 10389, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257755000}, {"instrument": "NVDA", "mid_signal": 7381, "gamma_signal": 52, "vega_signal": -11672, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257755000}, {"instrument": "NVDA", "mid_signal": -665820, "gamma_signal": -135281, "vega_signal": -205115, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257760000}, {"instrument": "NVDA", "mid_signal": -192355, "gamma_signal": 7263, "vega_signal": 11865, "option_type": "P", "stock_price": 185.41, "utc_time": 1773257760000}, {"instrument": "NVDA", "mid_signal": -37086, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257765000}, {"instrument": "NVDA", "mid_signal": 99029, "gamma_signal": -30805, "vega_signal": -9300, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257765000}, {"instrument": "NVDA", "mid_signal": -124166, "gamma_signal": -167400, "vega_signal": 2584, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257770000}, {"instrument": "NVDA", "mid_signal": 47785, "gamma_signal": 1594, "vega_signal": -4505, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257770000}, {"instrument": "NVDA", "mid_signal": 175259, "gamma_signal": 34595, "vega_signal": 31734, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257775000}, {"instrument": "NVDA", "mid_signal": 10864, "gamma_signal": -10077, "vega_signal": -3841, "option_type": "P", "stock_price": 185.4, "utc_time": 1773257775000}, {"instrument": "NVDA", "mid_signal": -13757, "gamma_signal": -212, "vega_signal": -3539, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257780000}, {"instrument": "NVDA", "mid_signal": 66197, "gamma_signal": -8157, "vega_signal": -5591, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257780000}, {"instrument": "NVDA", "mid_signal": 95026, "gamma_signal": 1150, "vega_signal": 129060, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257785000}, {"instrument": "NVDA", "mid_signal": 26976, "gamma_signal": 970, "vega_signal": 2111, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257785000}, {"instrument": "NVDA", "mid_signal": -3382, "gamma_signal": -997, "vega_signal": -676, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257790000}, {"instrument": "NVDA", "mid_signal": -64960, "gamma_signal": 2222, "vega_signal": 9428, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257790000}, {"instrument": "NVDA", "mid_signal": -12828, "gamma_signal": -965, "vega_signal": -6443, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257795000}, {"instrument": "NVDA", "mid_signal": 21865, "gamma_signal": -4449, "vega_signal": -3181, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257795000}, {"instrument": "NVDA", "mid_signal": -37386, "gamma_signal": -2281, "vega_signal": -13942, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257800000}, {"instrument": "NVDA", "mid_signal": 222027, "gamma_signal": -11193, "vega_signal": -4778, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257800000}, {"instrument": "NVDA", "mid_signal": -15238, "gamma_signal": -5839, "vega_signal": -961, "option_type": "C", "stock_price": 185.435, "utc_time": 1773257805000}, {"instrument": "NVDA", "mid_signal": 136233, "gamma_signal": 239, "vega_signal": -21701, "option_type": "P", "stock_price": 185.41, "utc_time": 1773257805000}, {"instrument": "NVDA", "mid_signal": 30445, "gamma_signal": 2512, "vega_signal": 15719, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257810000}, {"instrument": "NVDA", "mid_signal": -172591, "gamma_signal": 5400, "vega_signal": 3527, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257810000}, {"instrument": "NVDA", "mid_signal": -15563, "gamma_signal": -2267, "vega_signal": -8554, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257815000}, {"instrument": "NVDA", "mid_signal": 233766, "gamma_signal": 43693, "vega_signal": -140347, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257815000}, {"instrument": "NVDA", "mid_signal": -27326, "gamma_signal": -2089, "vega_signal": -21069, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257820000}, {"instrument": "NVDA", "mid_signal": -172374, "gamma_signal": 5348, "vega_signal": 3449, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257820000}, {"instrument": "NVDA", "mid_signal": -70197, "gamma_signal": -42372, "vega_signal": -2167, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257825000}, {"instrument": "NVDA", "mid_signal": -96223, "gamma_signal": -14088, "vega_signal": -3072, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257825000}, {"instrument": "NVDA", "mid_signal": -34262, "gamma_signal": -782, "vega_signal": -78632, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257830000}, {"instrument": "NVDA", "mid_signal": -64011, "gamma_signal": 7108, "vega_signal": 5550, "option_type": "P", "stock_price": 185.445, "utc_time": 1773257830000}, {"instrument": "NVDA", "mid_signal": -14159, "gamma_signal": 643, "vega_signal": -49593, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257835000}, {"instrument": "NVDA", "mid_signal": -159947, "gamma_signal": -24654, "vega_signal": 3242, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257835000}, {"instrument": "NVDA", "mid_signal": -12900, "gamma_signal": -2683, "vega_signal": -1889, "option_type": "C", "stock_price": 185.42, "utc_time": 1773257840000}, {"instrument": "NVDA", "mid_signal": 231859, "gamma_signal": -12230, "vega_signal": -5863, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257840000}, {"instrument": "NVDA", "mid_signal": -24546, "gamma_signal": -1700, "vega_signal": -12718, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257845000}, {"instrument": "NVDA", "mid_signal": -396104, "gamma_signal": 31802, "vega_signal": 64557, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257845000}, {"instrument": "NVDA", "mid_signal": -39443, "gamma_signal": -23282, "vega_signal": -5711, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257850000}, {"instrument": "NVDA", "mid_signal": 338502, "gamma_signal": -8874, "vega_signal": -5390, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257850000}, {"instrument": "NVDA", "mid_signal": -268198, "gamma_signal": -277309, "vega_signal": -22136, "option_type": "C", "stock_price": 185.37, "utc_time": 1773257855000}, {"instrument": "NVDA", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 185.37, "utc_time": 1773257855000}, {"instrument": "NVDA", "mid_signal": 34434, "gamma_signal": 8666, "vega_signal": 6631, "option_type": "C", "stock_price": 185.375, "utc_time": 1773257860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.37, "utc_time": 1773257860000}, {"instrument": "NVDA", "mid_signal": 85387, "gamma_signal": 9534, "vega_signal": 57260, "option_type": "C", "stock_price": 185.39, "utc_time": 1773257865000}, {"instrument": "NVDA", "mid_signal": 63217, "gamma_signal": -7166, "vega_signal": -5760, "option_type": "P", "stock_price": 185.39, "utc_time": 1773257865000}, {"instrument": "NVDA", "mid_signal": 32192, "gamma_signal": 6744, "vega_signal": 4718, "option_type": "C", "stock_price": 185.41, "utc_time": 1773257870000}, {"instrument": "NVDA", "mid_signal": -58968, "gamma_signal": 6423, "vega_signal": 4206, "option_type": "P", "stock_price": 185.38, "utc_time": 1773257870000}, {"instrument": "NVDA", "mid_signal": 6440, "gamma_signal": 1349, "vega_signal": 944, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257875000}, {"instrument": "NVDA", "mid_signal": -161320, "gamma_signal": 3745, "vega_signal": 2264, "option_type": "P", "stock_price": 185.42, "utc_time": 1773257875000}, {"instrument": "NVDA", "mid_signal": 18832, "gamma_signal": 18409, "vega_signal": -880, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257880000}, {"instrument": "NVDA", "mid_signal": 532256, "gamma_signal": -456524, "vega_signal": -9424, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257880000}, {"instrument": "NVDA", "mid_signal": -65609, "gamma_signal": -17149, "vega_signal": -5513, "option_type": "C", "stock_price": 185.505, "utc_time": 1773257885000}, {"instrument": "NVDA", "mid_signal": -173639, "gamma_signal": 5137, "vega_signal": 3204, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257885000}, {"instrument": "NVDA", "mid_signal": -32490, "gamma_signal": -820, "vega_signal": -1126, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257890000}, {"instrument": "NVDA", "mid_signal": 177179, "gamma_signal": -5323, "vega_signal": -6199, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257890000}, {"instrument": "NVDA", "mid_signal": 3043, "gamma_signal": 366, "vega_signal": 1298, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257895000}, {"instrument": "NVDA", "mid_signal": -173223, "gamma_signal": 14979, "vega_signal": 1815, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257895000}, {"instrument": "NVDA", "mid_signal": 190074, "gamma_signal": 101391, "vega_signal": 11404, "option_type": "C", "stock_price": 185.525, "utc_time": 1773257900000}, {"instrument": "NVDA", "mid_signal": -25724, "gamma_signal": 4182, "vega_signal": 3046, "option_type": "P", "stock_price": 185.5, "utc_time": 1773257900000}, {"instrument": "NVDA", "mid_signal": 292853, "gamma_signal": 430, "vega_signal": 6591, "option_type": "C", "stock_price": 185.53, "utc_time": 1773257905000}, {"instrument": "NVDA", "mid_signal": 58378, "gamma_signal": -6166, "vega_signal": -8198, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257905000}, {"instrument": "NVDA", "mid_signal": 3991, "gamma_signal": -2352, "vega_signal": 4363, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257910000}, {"instrument": "NVDA", "mid_signal": 112881, "gamma_signal": 1528, "vega_signal": 1002, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257910000}, {"instrument": "NVDA", "mid_signal": -31796, "gamma_signal": -1103, "vega_signal": -4274, "option_type": "C", "stock_price": 185.49, "utc_time": 1773257915000}, {"instrument": "NVDA", "mid_signal": -158677, "gamma_signal": 5956, "vega_signal": 3352, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257915000}, {"instrument": "NVDA", "mid_signal": 2981, "gamma_signal": -25714, "vega_signal": 25405, "option_type": "C", "stock_price": 185.47, "utc_time": 1773257920000}, {"instrument": "NVDA", "mid_signal": 169313, "gamma_signal": 2833, "vega_signal": -3360, "option_type": "P", "stock_price": 185.47, "utc_time": 1773257920000}, {"instrument": "NVDA", "mid_signal": 142390, "gamma_signal": 7580, "vega_signal": 45422, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257925000}, {"instrument": "NVDA", "mid_signal": -112305, "gamma_signal": -1596, "vega_signal": -1321, "option_type": "P", "stock_price": 185.465, "utc_time": 1773257925000}, {"instrument": "NVDA", "mid_signal": -49480, "gamma_signal": -25780, "vega_signal": -859, "option_type": "C", "stock_price": 185.45, "utc_time": 1773257930000}, {"instrument": "NVDA", "mid_signal": -68647, "gamma_signal": 8399, "vega_signal": 5750, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257930000}, {"instrument": "NVDA", "mid_signal": 128851, "gamma_signal": 80560, "vega_signal": -265324, "option_type": "C", "stock_price": 185.48, "utc_time": 1773257935000}, {"instrument": "NVDA", "mid_signal": -5213, "gamma_signal": 1389, "vega_signal": 1648, "option_type": "P", "stock_price": 185.48, "utc_time": 1773257935000}, {"instrument": "NVDA", "mid_signal": 295964, "gamma_signal": 119065, "vega_signal": 39687, "option_type": "C", "stock_price": 185.46, "utc_time": 1773257940000}, {"instrument": "NVDA", "mid_signal": 70085, "gamma_signal": -24270, "vega_signal": -5520, "option_type": "P", "stock_price": 185.45, "utc_time": 1773257940000}, {"instrument": "NVDA", "mid_signal": 281636, "gamma_signal": 108745, "vega_signal": 18918, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257945000}, {"instrument": "NVDA", "mid_signal": -60231, "gamma_signal": 7004, "vega_signal": 4736, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257945000}, {"instrument": "NVDA", "mid_signal": 149246, "gamma_signal": 82046, "vega_signal": -1029, "option_type": "C", "stock_price": 185.43, "utc_time": 1773257950000}, {"instrument": "NVDA", "mid_signal": 309122, "gamma_signal": -17546, "vega_signal": -11463, "option_type": "P", "stock_price": 185.43, "utc_time": 1773257950000}, {"instrument": "NVDA", "mid_signal": -40784, "gamma_signal": -7070, "vega_signal": -5108, "option_type": "C", "stock_price": 185.44, "utc_time": 1773257955000}, {"instrument": "NVDA", "mid_signal": -237538, "gamma_signal": 13081, "vega_signal": 9453, "option_type": "P", "stock_price": 185.44, "utc_time": 1773257955000}, {"instrument": "NVDA", "mid_signal": 3488, "gamma_signal": 1020, "vega_signal": 689, "option_type": "C", "stock_price": 185.495, "utc_time": 1773257960000}, {"instrument": "NVDA", "mid_signal": 182123, "gamma_signal": -6746, "vega_signal": -6019, "option_type": "P", "stock_price": 185.49, "utc_time": 1773257960000}, {"instrument": "NVDA", "mid_signal": -646173, "gamma_signal": -119401, "vega_signal": -190782, "option_type": "C", "stock_price": 185.5, "utc_time": 1773257965000}, {"instrument": "NVDA", "mid_signal": 151898, "gamma_signal": -3914, "vega_signal": 7270, "option_type": "P", "stock_price": 185.485, "utc_time": 1773257965000}, {"instrument": "NVDA", "mid_signal": 64714, "gamma_signal": 8001, "vega_signal": 19460, "option_type": "C", "stock_price": 185.495, "utc_time": 1773257970000}, {"instrument": "NVDA", "mid_signal": 2387, "gamma_signal": 2, "vega_signal": -3122, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257970000}, {"instrument": "NVDA", "mid_signal": 137, "gamma_signal": -4486, "vega_signal": 16031, "option_type": "C", "stock_price": 185.525, "utc_time": 1773257975000}, {"instrument": "NVDA", "mid_signal": -84141, "gamma_signal": 24081, "vega_signal": 24621, "option_type": "P", "stock_price": 185.525, "utc_time": 1773257975000}, {"instrument": "NVDA", "mid_signal": 24261, "gamma_signal": 3497, "vega_signal": -1080, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257980000}, {"instrument": "NVDA", "mid_signal": 22332, "gamma_signal": -55589, "vega_signal": -363, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257980000}, {"instrument": "NVDA", "mid_signal": -37479, "gamma_signal": -14102, "vega_signal": 102283, "option_type": "C", "stock_price": 185.51, "utc_time": 1773257985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257985000}, {"instrument": "NVDA", "mid_signal": 278247, "gamma_signal": 86, "vega_signal": 2, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.51, "utc_time": 1773257990000}, {"instrument": "NVDA", "mid_signal": 70941, "gamma_signal": 17585, "vega_signal": 47132, "option_type": "C", "stock_price": 185.52, "utc_time": 1773257995000}, {"instrument": "NVDA", "mid_signal": -154607, "gamma_signal": 42045, "vega_signal": 45540, "option_type": "P", "stock_price": 185.52, "utc_time": 1773257995000}, {"instrument": "NVDA", "mid_signal": -218771, "gamma_signal": -124136, "vega_signal": -3769, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258000000}, {"instrument": "NVDA", "mid_signal": -6965, "gamma_signal": 1164, "vega_signal": 2725, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258000000}, {"instrument": "NVDA", "mid_signal": 38962, "gamma_signal": 3008, "vega_signal": -9889, "option_type": "C", "stock_price": 185.525, "utc_time": 1773258005000}, {"instrument": "NVDA", "mid_signal": -3865, "gamma_signal": 249, "vega_signal": 2424, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258005000}, {"instrument": "NVDA", "mid_signal": 12065, "gamma_signal": 1876, "vega_signal": 3118, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258010000}, {"instrument": "NVDA", "mid_signal": -242574, "gamma_signal": 11644, "vega_signal": 14909, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258010000}, {"instrument": "NVDA", "mid_signal": 98957, "gamma_signal": 15951, "vega_signal": 82212, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258015000}, {"instrument": "NVDA", "mid_signal": 14598, "gamma_signal": -452, "vega_signal": -19872, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258015000}, {"instrument": "NVDA", "mid_signal": -23555, "gamma_signal": -13737, "vega_signal": -19471, "option_type": "C", "stock_price": 185.66, "utc_time": 1773258020000}, {"instrument": "NVDA", "mid_signal": 318475, "gamma_signal": -31605, "vega_signal": -30699, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258020000}, {"instrument": "NVDA", "mid_signal": -576286, "gamma_signal": -1349449, "vega_signal": -2798, "option_type": "C", "stock_price": 185.65, "utc_time": 1773258025000}, {"instrument": "NVDA", "mid_signal": 12264, "gamma_signal": -1677, "vega_signal": -2428, "option_type": "P", "stock_price": 185.67, "utc_time": 1773258025000}, {"instrument": "NVDA", "mid_signal": -1205781, "gamma_signal": -2280793, "vega_signal": -81125, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258030000}, {"instrument": "NVDA", "mid_signal": 3217, "gamma_signal": -190, "vega_signal": -2532, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258030000}, {"instrument": "NVDA", "mid_signal": -250680, "gamma_signal": -113076, "vega_signal": 7769, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258035000}, {"instrument": "NVDA", "mid_signal": -112704, "gamma_signal": 13772, "vega_signal": 6879, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258035000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": -127, "vega_signal": -91, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258040000}, {"instrument": "NVDA", "mid_signal": -16043, "gamma_signal": 1176, "vega_signal": 6912, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258040000}, {"instrument": "NVDA", "mid_signal": 69557, "gamma_signal": 2349, "vega_signal": 27488, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258045000}, {"instrument": "NVDA", "mid_signal": 185553, "gamma_signal": -12708, "vega_signal": -18777, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258045000}, {"instrument": "NVDA", "mid_signal": 41474, "gamma_signal": 20994, "vega_signal": -6072, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258050000}, {"instrument": "NVDA", "mid_signal": -2740, "gamma_signal": 150, "vega_signal": 2532, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258050000}, {"instrument": "NVDA", "mid_signal": -502683, "gamma_signal": -206440, "vega_signal": -8429, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258055000}, {"instrument": "NVDA", "mid_signal": -902037, "gamma_signal": 11922, "vega_signal": 60379, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258055000}, {"instrument": "NVDA", "mid_signal": 4981, "gamma_signal": 1117, "vega_signal": -8087, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258060000}, {"instrument": "NVDA", "mid_signal": -75201, "gamma_signal": -2106, "vega_signal": 7399, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258060000}, {"instrument": "NVDA", "mid_signal": -154799, "gamma_signal": -9193, "vega_signal": -56068, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258065000}, {"instrument": "NVDA", "mid_signal": -70069, "gamma_signal": 7456, "vega_signal": 14609, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258070000}, {"instrument": "NVDA", "mid_signal": 73197, "gamma_signal": -54537, "vega_signal": -3350, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258070000}, {"instrument": "NVDA", "mid_signal": -17688, "gamma_signal": -13698, "vega_signal": 4263, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258075000}, {"instrument": "NVDA", "mid_signal": -55963, "gamma_signal": 6103, "vega_signal": 6291, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258075000}, {"instrument": "NVDA", "mid_signal": -4776, "gamma_signal": -10741, "vega_signal": -121, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258080000}, {"instrument": "NVDA", "mid_signal": 18549, "gamma_signal": -48, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258080000}, {"instrument": "NVDA", "mid_signal": -592113, "gamma_signal": -27671, "vega_signal": -15754, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258085000}, {"instrument": "NVDA", "mid_signal": 12802, "gamma_signal": -1622, "vega_signal": -2975, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258085000}, {"instrument": "NVDA", "mid_signal": 2727431, "gamma_signal": 778180, "vega_signal": 550303, "option_type": "C", "stock_price": 185.525, "utc_time": 1773258090000}, {"instrument": "NVDA", "mid_signal": -835, "gamma_signal": 7866, "vega_signal": -1210, "option_type": "P", "stock_price": 185.525, "utc_time": 1773258090000}, {"instrument": "NVDA", "mid_signal": 1771, "gamma_signal": 2801, "vega_signal": 6294, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258095000}, {"instrument": "NVDA", "mid_signal": 70695, "gamma_signal": -994, "vega_signal": -691, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258100000}, {"instrument": "NVDA", "mid_signal": -2826, "gamma_signal": -15376, "vega_signal": 2769, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258100000}, {"instrument": "NVDA", "mid_signal": -162, "gamma_signal": -76, "vega_signal": -61, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258105000}, {"instrument": "NVDA", "mid_signal": 206409, "gamma_signal": -11185, "vega_signal": -373357, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258105000}, {"instrument": "NVDA", "mid_signal": 116045, "gamma_signal": 10821, "vega_signal": 75760, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258110000}, {"instrument": "NVDA", "mid_signal": -16, "gamma_signal": 55, "vega_signal": 1, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258110000}, {"instrument": "NVDA", "mid_signal": -71963, "gamma_signal": -5649, "vega_signal": -7332, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258115000}, {"instrument": "NVDA", "mid_signal": 81025, "gamma_signal": -13296, "vega_signal": -9625, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258115000}, {"instrument": "NVDA", "mid_signal": -47642, "gamma_signal": -99284, "vega_signal": -1635, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258120000}, {"instrument": "NVDA", "mid_signal": 57390, "gamma_signal": -6898, "vega_signal": -2203, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258120000}, {"instrument": "NVDA", "mid_signal": 16691, "gamma_signal": -13631, "vega_signal": -7053, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258125000}, {"instrument": "NVDA", "mid_signal": -392617, "gamma_signal": 790033, "vega_signal": 13081, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258125000}, {"instrument": "NVDA", "mid_signal": 146100, "gamma_signal": 35724, "vega_signal": 26292, "option_type": "C", "stock_price": 185.565, "utc_time": 1773258130000}, {"instrument": "NVDA", "mid_signal": 12347, "gamma_signal": -805, "vega_signal": -1469, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258130000}, {"instrument": "NVDA", "mid_signal": 79665, "gamma_signal": 3829, "vega_signal": 27977, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258135000}, {"instrument": "NVDA", "mid_signal": -2558, "gamma_signal": 74, "vega_signal": 744, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258135000}, {"instrument": "NVDA", "mid_signal": -100546, "gamma_signal": -5811, "vega_signal": -37674, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258140000}, {"instrument": "NVDA", "mid_signal": -17857, "gamma_signal": 5084, "vega_signal": -2496, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258140000}, {"instrument": "NVDA", "mid_signal": 48029, "gamma_signal": 12416, "vega_signal": 2700, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258145000}, {"instrument": "NVDA", "mid_signal": 8200, "gamma_signal": -97, "vega_signal": -13740, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258145000}, {"instrument": "NVDA", "mid_signal": -2017, "gamma_signal": 20, "vega_signal": -2102, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258150000}, {"instrument": "NVDA", "mid_signal": -7072, "gamma_signal": 298, "vega_signal": 4179, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258150000}, {"instrument": "NVDA", "mid_signal": 67611, "gamma_signal": 8107, "vega_signal": 12353, "option_type": "C", "stock_price": 185.525, "utc_time": 1773258155000}, {"instrument": "NVDA", "mid_signal": -84396, "gamma_signal": -173591, "vega_signal": 7262, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258155000}, {"instrument": "NVDA", "mid_signal": -250113, "gamma_signal": -124101, "vega_signal": -768, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258160000}, {"instrument": "NVDA", "mid_signal": 50216, "gamma_signal": 579, "vega_signal": -10642, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258160000}, {"instrument": "NVDA", "mid_signal": 7830, "gamma_signal": 735, "vega_signal": 14602, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258165000}, {"instrument": "NVDA", "mid_signal": -15378, "gamma_signal": -6860, "vega_signal": -4071, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258165000}, {"instrument": "NVDA", "mid_signal": 211595, "gamma_signal": 9567, "vega_signal": 303115, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258170000}, {"instrument": "NVDA", "mid_signal": -85458, "gamma_signal": -1644, "vega_signal": 13643, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258170000}, {"instrument": "NVDA", "mid_signal": -5374, "gamma_signal": -547, "vega_signal": -1851, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258175000}, {"instrument": "NVDA", "mid_signal": -6535, "gamma_signal": 406, "vega_signal": 2677, "option_type": "P", "stock_price": 185.495, "utc_time": 1773258175000}, {"instrument": "NVDA", "mid_signal": 30584, "gamma_signal": 14373, "vega_signal": 9684, "option_type": "C", "stock_price": 185.46, "utc_time": 1773258180000}, {"instrument": "NVDA", "mid_signal": 136089, "gamma_signal": -12197, "vega_signal": -8095, "option_type": "P", "stock_price": 185.46, "utc_time": 1773258180000}, {"instrument": "NVDA", "mid_signal": 6640, "gamma_signal": 1365, "vega_signal": 954, "option_type": "C", "stock_price": 185.43, "utc_time": 1773258185000}, {"instrument": "NVDA", "mid_signal": -59979, "gamma_signal": 7027, "vega_signal": 4747, "option_type": "P", "stock_price": 185.43, "utc_time": 1773258185000}, {"instrument": "NVDA", "mid_signal": -894567, "gamma_signal": -195979, "vega_signal": -515730, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258190000}, {"instrument": "NVDA", "mid_signal": -93827, "gamma_signal": 8763, "vega_signal": 20866, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258190000}, {"instrument": "NVDA", "mid_signal": -35411, "gamma_signal": -4447, "vega_signal": -3375, "option_type": "C", "stock_price": 185.47, "utc_time": 1773258195000}, {"instrument": "NVDA", "mid_signal": -59882, "gamma_signal": 6842, "vega_signal": 4981, "option_type": "P", "stock_price": 185.47, "utc_time": 1773258195000}, {"instrument": "NVDA", "mid_signal": -101651, "gamma_signal": -3339, "vega_signal": -78572, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258200000}, {"instrument": "NVDA", "mid_signal": 46234, "gamma_signal": -5939, "vega_signal": 574, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258205000}, {"instrument": "NVDA", "mid_signal": -55443, "gamma_signal": -2181, "vega_signal": 3736, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258205000}, {"instrument": "NVDA", "mid_signal": -100225, "gamma_signal": -204339, "vega_signal": -964, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258210000}, {"instrument": "NVDA", "mid_signal": 49187, "gamma_signal": -6139, "vega_signal": -2300, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258210000}, {"instrument": "NVDA", "mid_signal": 62170, "gamma_signal": -57807, "vega_signal": 27438, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258215000}, {"instrument": "NVDA", "mid_signal": -66726, "gamma_signal": 7504, "vega_signal": 6658, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258215000}, {"instrument": "NVDA", "mid_signal": -133335, "gamma_signal": -7479, "vega_signal": -56613, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258220000}, {"instrument": "NVDA", "mid_signal": 64965, "gamma_signal": -7250, "vega_signal": -8978, "option_type": "P", "stock_price": 185.485, "utc_time": 1773258220000}, {"instrument": "NVDA", "mid_signal": -99004, "gamma_signal": -36848, "vega_signal": -13244, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258225000}, {"instrument": "NVDA", "mid_signal": 53896, "gamma_signal": -6643, "vega_signal": -1532, "option_type": "P", "stock_price": 185.46, "utc_time": 1773258225000}, {"instrument": "NVDA", "mid_signal": -63373, "gamma_signal": -805, "vega_signal": -5000, "option_type": "C", "stock_price": 185.44, "utc_time": 1773258230000}, {"instrument": "NVDA", "mid_signal": 198077, "gamma_signal": -7601, "vega_signal": -36641, "option_type": "P", "stock_price": 185.44, "utc_time": 1773258230000}, {"instrument": "NVDA", "mid_signal": 34163, "gamma_signal": -9785, "vega_signal": -8011, "option_type": "C", "stock_price": 185.505, "utc_time": 1773258235000}, {"instrument": "NVDA", "mid_signal": -65470, "gamma_signal": 7678, "vega_signal": 6013, "option_type": "P", "stock_price": 185.47, "utc_time": 1773258235000}, {"instrument": "NVDA", "mid_signal": -32563, "gamma_signal": -4248, "vega_signal": -12954, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258240000}, {"instrument": "NVDA", "mid_signal": 40228, "gamma_signal": -2559, "vega_signal": -15812, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258240000}, {"instrument": "NVDA", "mid_signal": -19277, "gamma_signal": -1952, "vega_signal": -22594, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258245000}, {"instrument": "NVDA", "mid_signal": 14733, "gamma_signal": 9138, "vega_signal": -9086, "option_type": "C", "stock_price": 185.545, "utc_time": 1773258250000}, {"instrument": "NVDA", "mid_signal": -113033, "gamma_signal": 5048, "vega_signal": 12705, "option_type": "P", "stock_price": 185.545, "utc_time": 1773258250000}, {"instrument": "NVDA", "mid_signal": -80052, "gamma_signal": -27893, "vega_signal": -25653, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258255000}, {"instrument": "NVDA", "mid_signal": 25945, "gamma_signal": -2577, "vega_signal": -11266, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258255000}, {"instrument": "NVDA", "mid_signal": -27839, "gamma_signal": -9415, "vega_signal": -2778, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258260000}, {"instrument": "NVDA", "mid_signal": 8487, "gamma_signal": -1400, "vega_signal": -1014, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258260000}, {"instrument": "NVDA", "mid_signal": 121794, "gamma_signal": 14778, "vega_signal": -33162, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258265000}, {"instrument": "NVDA", "mid_signal": 59343, "gamma_signal": 33779, "vega_signal": -2088, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258270000}, {"instrument": "NVDA", "mid_signal": -18541, "gamma_signal": -43, "vega_signal": 0, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258275000}, {"instrument": "NVDA", "mid_signal": -5371, "gamma_signal": 2383, "vega_signal": 1660, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258275000}, {"instrument": "NVDA", "mid_signal": 16920, "gamma_signal": 2961, "vega_signal": 2978, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258280000}, {"instrument": "NVDA", "mid_signal": 69168, "gamma_signal": -7788, "vega_signal": -9040, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258280000}, {"instrument": "NVDA", "mid_signal": 233511, "gamma_signal": 16012, "vega_signal": 59360, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258285000}, {"instrument": "NVDA", "mid_signal": -88080, "gamma_signal": 9741, "vega_signal": 11113, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258285000}, {"instrument": "NVDA", "mid_signal": 1624621, "gamma_signal": 771561, "vega_signal": 4460, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258290000}, {"instrument": "NVDA", "mid_signal": 5892, "gamma_signal": 1573, "vega_signal": -14972, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258290000}, {"instrument": "NVDA", "mid_signal": 215093, "gamma_signal": 115018, "vega_signal": -9139, "option_type": "C", "stock_price": 185.535, "utc_time": 1773258295000}, {"instrument": "NVDA", "mid_signal": 28970, "gamma_signal": -4681, "vega_signal": 7716, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258295000}, {"instrument": "NVDA", "mid_signal": 406629, "gamma_signal": 88063, "vega_signal": 38022, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258300000}, {"instrument": "NVDA", "mid_signal": -61049, "gamma_signal": 7218, "vega_signal": 5203, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258300000}, {"instrument": "NVDA", "mid_signal": 32719, "gamma_signal": 860, "vega_signal": 18058, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258305000}, {"instrument": "NVDA", "mid_signal": 214246, "gamma_signal": -465041, "vega_signal": -29422, "option_type": "P", "stock_price": 185.595, "utc_time": 1773258305000}, {"instrument": "NVDA", "mid_signal": 21126, "gamma_signal": 2260, "vega_signal": 10162, "option_type": "C", "stock_price": 185.61, "utc_time": 1773258310000}, {"instrument": "NVDA", "mid_signal": -52639, "gamma_signal": 2502, "vega_signal": 2709, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258310000}, {"instrument": "NVDA", "mid_signal": -10023, "gamma_signal": -8622, "vega_signal": 886, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258315000}, {"instrument": "NVDA", "mid_signal": 43940, "gamma_signal": -2030, "vega_signal": -1480, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258315000}, {"instrument": "NVDA", "mid_signal": -4650, "gamma_signal": -4321, "vega_signal": 573, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258320000}, {"instrument": "NVDA", "mid_signal": -417718, "gamma_signal": 70075, "vega_signal": 50582, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258320000}, {"instrument": "NVDA", "mid_signal": 16954, "gamma_signal": -723, "vega_signal": -596, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258325000}, {"instrument": "NVDA", "mid_signal": 5471, "gamma_signal": -78682, "vega_signal": -8621, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258325000}, {"instrument": "NVDA", "mid_signal": -325468, "gamma_signal": -25468, "vega_signal": -254847, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258330000}, {"instrument": "NVDA", "mid_signal": 93028, "gamma_signal": -9972, "vega_signal": -12587, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258330000}, {"instrument": "NVDA", "mid_signal": -12438, "gamma_signal": -119, "vega_signal": -11266, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258335000}, {"instrument": "NVDA", "mid_signal": -9121, "gamma_signal": 370, "vega_signal": 6822, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258335000}, {"instrument": "NVDA", "mid_signal": -5387, "gamma_signal": -1531, "vega_signal": -4952, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258340000}, {"instrument": "NVDA", "mid_signal": -3262, "gamma_signal": 779, "vega_signal": 660, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258340000}, {"instrument": "NVDA", "mid_signal": -29329, "gamma_signal": -8014, "vega_signal": 4540, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258345000}, {"instrument": "NVDA", "mid_signal": 163589, "gamma_signal": -10162, "vega_signal": -66935, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258345000}, {"instrument": "NVDA", "mid_signal": 90694, "gamma_signal": 45027, "vega_signal": 2974, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258350000}, {"instrument": "NVDA", "mid_signal": 55537, "gamma_signal": -5341, "vega_signal": -2991, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258350000}, {"instrument": "NVDA", "mid_signal": -113842, "gamma_signal": -305086, "vega_signal": 11350, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258355000}, {"instrument": "NVDA", "mid_signal": -144505, "gamma_signal": 8022, "vega_signal": 32082, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258355000}, {"instrument": "NVDA", "mid_signal": 24311, "gamma_signal": -34226, "vega_signal": 12102, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258360000}, {"instrument": "NVDA", "mid_signal": 36360, "gamma_signal": -2776, "vega_signal": -10387, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258360000}, {"instrument": "NVDA", "mid_signal": -18827, "gamma_signal": -9207, "vega_signal": -732, "option_type": "C", "stock_price": 185.46, "utc_time": 1773258365000}, {"instrument": "NVDA", "mid_signal": -86966, "gamma_signal": 9722, "vega_signal": 16954, "option_type": "P", "stock_price": 185.46, "utc_time": 1773258365000}, {"instrument": "NVDA", "mid_signal": -262346, "gamma_signal": -6222, "vega_signal": -5047, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258370000}, {"instrument": "NVDA", "mid_signal": -74886, "gamma_signal": 7309, "vega_signal": 1527, "option_type": "P", "stock_price": 185.465, "utc_time": 1773258370000}, {"instrument": "NVDA", "mid_signal": -59224, "gamma_signal": -2754, "vega_signal": 11171, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258375000}, {"instrument": "NVDA", "mid_signal": 139145, "gamma_signal": -410862, "vega_signal": 15779, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258375000}, {"instrument": "NVDA", "mid_signal": 126057, "gamma_signal": 10691, "vega_signal": 9675, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258380000}, {"instrument": "NVDA", "mid_signal": 26602, "gamma_signal": -2643, "vega_signal": -12234, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258380000}, {"instrument": "NVDA", "mid_signal": 102, "gamma_signal": -3748, "vega_signal": 11364, "option_type": "C", "stock_price": 185.545, "utc_time": 1773258385000}, {"instrument": "NVDA", "mid_signal": 2006, "gamma_signal": -8215, "vega_signal": 633, "option_type": "P", "stock_price": 185.515, "utc_time": 1773258385000}, {"instrument": "NVDA", "mid_signal": -66735, "gamma_signal": -45441, "vega_signal": -299, "option_type": "C", "stock_price": 185.505, "utc_time": 1773258390000}, {"instrument": "NVDA", "mid_signal": 320382, "gamma_signal": -5978, "vega_signal": -634592, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258390000}, {"instrument": "NVDA", "mid_signal": 2410, "gamma_signal": -1358, "vega_signal": -6141, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258395000}, {"instrument": "NVDA", "mid_signal": 102699, "gamma_signal": -14226, "vega_signal": -9425, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258395000}, {"instrument": "NVDA", "mid_signal": -36019, "gamma_signal": -10809, "vega_signal": -5576, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258400000}, {"instrument": "NVDA", "mid_signal": -107252, "gamma_signal": -76786, "vega_signal": 2936, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258405000}, {"instrument": "NVDA", "mid_signal": 5389, "gamma_signal": -1115, "vega_signal": -875, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258405000}, {"instrument": "NVDA", "mid_signal": -238305, "gamma_signal": -70436, "vega_signal": -53379, "option_type": "C", "stock_price": 185.545, "utc_time": 1773258410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258410000}, {"instrument": "NVDA", "mid_signal": -37297, "gamma_signal": -16974, "vega_signal": -18935, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258415000}, {"instrument": "NVDA", "mid_signal": -91776, "gamma_signal": 19091, "vega_signal": 57759, "option_type": "P", "stock_price": 185.55, "utc_time": 1773258415000}, {"instrument": "NVDA", "mid_signal": 56647, "gamma_signal": -23047, "vega_signal": 77312, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258420000}, {"instrument": "NVDA", "mid_signal": -15414, "gamma_signal": -703, "vega_signal": 48010, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258420000}, {"instrument": "NVDA", "mid_signal": 86318, "gamma_signal": -8453, "vega_signal": 59082, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258425000}, {"instrument": "NVDA", "mid_signal": -60616, "gamma_signal": 7140, "vega_signal": 4712, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258425000}, {"instrument": "NVDA", "mid_signal": 11111, "gamma_signal": 2591, "vega_signal": 8211, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258430000}, {"instrument": "NVDA", "mid_signal": -52206, "gamma_signal": 5738, "vega_signal": 3701, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258430000}, {"instrument": "NVDA", "mid_signal": -15942, "gamma_signal": -5852, "vega_signal": 665, "option_type": "C", "stock_price": 185.56, "utc_time": 1773258435000}, {"instrument": "NVDA", "mid_signal": -43537, "gamma_signal": 116461, "vega_signal": 304, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258435000}, {"instrument": "NVDA", "mid_signal": -51541, "gamma_signal": 5867, "vega_signal": -5767, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258440000}, {"instrument": "NVDA", "mid_signal": 26393, "gamma_signal": -2615, "vega_signal": -8461, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258440000}, {"instrument": "NVDA", "mid_signal": -61181, "gamma_signal": -5704, "vega_signal": -21128, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258445000}, {"instrument": "NVDA", "mid_signal": -8705, "gamma_signal": 560, "vega_signal": 2484, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258445000}, {"instrument": "NVDA", "mid_signal": 58510, "gamma_signal": 6827, "vega_signal": -5784, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258450000}, {"instrument": "NVDA", "mid_signal": -4808, "gamma_signal": 1071, "vega_signal": -20195, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258450000}, {"instrument": "NVDA", "mid_signal": 43832, "gamma_signal": 5760, "vega_signal": 5923, "option_type": "C", "stock_price": 185.535, "utc_time": 1773258455000}, {"instrument": "NVDA", "mid_signal": -18151, "gamma_signal": 3135, "vega_signal": 16235, "option_type": "P", "stock_price": 185.535, "utc_time": 1773258455000}, {"instrument": "NVDA", "mid_signal": 11895, "gamma_signal": 1621, "vega_signal": 5817, "option_type": "C", "stock_price": 185.505, "utc_time": 1773258460000}, {"instrument": "NVDA", "mid_signal": 6761, "gamma_signal": -365, "vega_signal": -3175, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258460000}, {"instrument": "NVDA", "mid_signal": 143345, "gamma_signal": 79260, "vega_signal": -13122, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258465000}, {"instrument": "NVDA", "mid_signal": 18348, "gamma_signal": -8, "vega_signal": 84, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258465000}, {"instrument": "NVDA", "mid_signal": -452951, "gamma_signal": -59964, "vega_signal": -49075, "option_type": "C", "stock_price": 185.515, "utc_time": 1773258470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258470000}, {"instrument": "NVDA", "mid_signal": -477059, "gamma_signal": -30069, "vega_signal": -28576, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258475000}, {"instrument": "NVDA", "mid_signal": 130139, "gamma_signal": -7832, "vega_signal": -93121, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258475000}, {"instrument": "NVDA", "mid_signal": 92728, "gamma_signal": 111, "vega_signal": 1, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258480000}, {"instrument": "NVDA", "mid_signal": -209905, "gamma_signal": 58279, "vega_signal": 62456, "option_type": "P", "stock_price": 185.52, "utc_time": 1773258480000}, {"instrument": "NVDA", "mid_signal": -61011, "gamma_signal": -12055, "vega_signal": -4440, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258485000}, {"instrument": "NVDA", "mid_signal": 5153, "gamma_signal": -8278, "vega_signal": -1654, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258485000}, {"instrument": "NVDA", "mid_signal": 14867, "gamma_signal": 764, "vega_signal": 9796, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258490000}, {"instrument": "NVDA", "mid_signal": 9212, "gamma_signal": -24389, "vega_signal": -126, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258490000}, {"instrument": "NVDA", "mid_signal": 279366, "gamma_signal": 21187, "vega_signal": 148473, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258495000}, {"instrument": "NVDA", "mid_signal": -89923, "gamma_signal": -4899, "vega_signal": 1773, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258495000}, {"instrument": "NVDA", "mid_signal": 24536, "gamma_signal": 2880, "vega_signal": 16094, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258500000}, {"instrument": "NVDA", "mid_signal": -113682, "gamma_signal": -25094, "vega_signal": 10254, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258500000}, {"instrument": "NVDA", "mid_signal": -281360, "gamma_signal": 606, "vega_signal": -75803, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258505000}, {"instrument": "NVDA", "mid_signal": 8481, "gamma_signal": -1414, "vega_signal": -1012, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258505000}, {"instrument": "NVDA", "mid_signal": 30990, "gamma_signal": 4199, "vega_signal": 5493, "option_type": "C", "stock_price": 185.43, "utc_time": 1773258510000}, {"instrument": "NVDA", "mid_signal": 36022, "gamma_signal": -4892, "vega_signal": 3313, "option_type": "P", "stock_price": 185.435, "utc_time": 1773258510000}, {"instrument": "NVDA", "mid_signal": 557275, "gamma_signal": 70845, "vega_signal": 168524, "option_type": "C", "stock_price": 185.46, "utc_time": 1773258515000}, {"instrument": "NVDA", "mid_signal": 116868, "gamma_signal": -126912, "vega_signal": -7315, "option_type": "P", "stock_price": 185.43, "utc_time": 1773258515000}, {"instrument": "NVDA", "mid_signal": 10605, "gamma_signal": -28623, "vega_signal": 11251, "option_type": "C", "stock_price": 185.48, "utc_time": 1773258520000}, {"instrument": "NVDA", "mid_signal": 3934, "gamma_signal": 1833, "vega_signal": 8714, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258520000}, {"instrument": "NVDA", "mid_signal": 88454, "gamma_signal": 20886, "vega_signal": 19905, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258525000}, {"instrument": "NVDA", "mid_signal": -14433, "gamma_signal": -33938, "vega_signal": 14328, "option_type": "P", "stock_price": 185.51, "utc_time": 1773258525000}, {"instrument": "NVDA", "mid_signal": 48265, "gamma_signal": 5381, "vega_signal": 40599, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258530000}, {"instrument": "NVDA", "mid_signal": 347919, "gamma_signal": -92797, "vega_signal": -80411, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258530000}, {"instrument": "NVDA", "mid_signal": 312509, "gamma_signal": 14175, "vega_signal": 120413, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258535000}, {"instrument": "NVDA", "mid_signal": 50233, "gamma_signal": -2484, "vega_signal": -38807, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258535000}, {"instrument": "NVDA", "mid_signal": -541421, "gamma_signal": -295050, "vega_signal": 535, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258540000}, {"instrument": "NVDA", "mid_signal": 66881, "gamma_signal": -3976, "vega_signal": -48860, "option_type": "P", "stock_price": 185.465, "utc_time": 1773258540000}, {"instrument": "NVDA", "mid_signal": -354246, "gamma_signal": -215180, "vega_signal": 199, "option_type": "C", "stock_price": 185.47, "utc_time": 1773258545000}, {"instrument": "NVDA", "mid_signal": 243993, "gamma_signal": -13303, "vega_signal": -118360, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258545000}, {"instrument": "NVDA", "mid_signal": -331733, "gamma_signal": -190236, "vega_signal": -7690, "option_type": "C", "stock_price": 185.485, "utc_time": 1773258550000}, {"instrument": "NVDA", "mid_signal": 3242, "gamma_signal": -98, "vega_signal": -2534, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258550000}, {"instrument": "NVDA", "mid_signal": -118122, "gamma_signal": -201084, "vega_signal": -7812, "option_type": "C", "stock_price": 185.45, "utc_time": 1773258555000}, {"instrument": "NVDA", "mid_signal": 91737, "gamma_signal": -8239, "vega_signal": -32060, "option_type": "P", "stock_price": 185.45, "utc_time": 1773258555000}, {"instrument": "NVDA", "mid_signal": 20802, "gamma_signal": 3151, "vega_signal": 10305, "option_type": "C", "stock_price": 185.47, "utc_time": 1773258560000}, {"instrument": "NVDA", "mid_signal": 201227, "gamma_signal": -14048, "vega_signal": -111217, "option_type": "P", "stock_price": 185.47, "utc_time": 1773258560000}, {"instrument": "NVDA", "mid_signal": -148700, "gamma_signal": -7209, "vega_signal": -330666, "option_type": "C", "stock_price": 185.475, "utc_time": 1773258565000}, {"instrument": "NVDA", "mid_signal": 29480, "gamma_signal": -97057, "vega_signal": 246592, "option_type": "P", "stock_price": 185.48, "utc_time": 1773258565000}, {"instrument": "NVDA", "mid_signal": -71245, "gamma_signal": -27125, "vega_signal": -12419, "option_type": "C", "stock_price": 185.49, "utc_time": 1773258570000}, {"instrument": "NVDA", "mid_signal": -160430, "gamma_signal": 23183, "vega_signal": 34338, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258570000}, {"instrument": "NVDA", "mid_signal": -43387, "gamma_signal": 6041, "vega_signal": -7371, "option_type": "C", "stock_price": 185.5, "utc_time": 1773258575000}, {"instrument": "NVDA", "mid_signal": 88289, "gamma_signal": -8467, "vega_signal": -25304, "option_type": "P", "stock_price": 185.5, "utc_time": 1773258575000}, {"instrument": "NVDA", "mid_signal": -30916, "gamma_signal": -2471, "vega_signal": -7064, "option_type": "C", "stock_price": 185.53, "utc_time": 1773258580000}, {"instrument": "NVDA", "mid_signal": 42204, "gamma_signal": 4285, "vega_signal": -279352, "option_type": "P", "stock_price": 185.53, "utc_time": 1773258580000}, {"instrument": "NVDA", "mid_signal": 5879, "gamma_signal": -2745, "vega_signal": -41454, "option_type": "C", "stock_price": 185.51, "utc_time": 1773258585000}, {"instrument": "NVDA", "mid_signal": 7261, "gamma_signal": 1362, "vega_signal": -11996, "option_type": "P", "stock_price": 185.515, "utc_time": 1773258585000}, {"instrument": "NVDA", "mid_signal": 249677, "gamma_signal": 135922, "vega_signal": 5538, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258590000}, {"instrument": "NVDA", "mid_signal": -4669, "gamma_signal": 568, "vega_signal": 277, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258590000}, {"instrument": "NVDA", "mid_signal": -8376, "gamma_signal": -2600, "vega_signal": -3403, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258595000}, {"instrument": "NVDA", "mid_signal": -18, "gamma_signal": 4, "vega_signal": 9, "option_type": "P", "stock_price": 185.43, "utc_time": 1773258595000}, {"instrument": "NVDA", "mid_signal": -179955, "gamma_signal": -37676, "vega_signal": -42685, "option_type": "C", "stock_price": 185.44, "utc_time": 1773258600000}, {"instrument": "NVDA", "mid_signal": 222434, "gamma_signal": 51704, "vega_signal": -208707, "option_type": "P", "stock_price": 185.44, "utc_time": 1773258600000}, {"instrument": "NVDA", "mid_signal": 281229, "gamma_signal": 219036, "vega_signal": -9792, "option_type": "C", "stock_price": 185.445, "utc_time": 1773258605000}, {"instrument": "NVDA", "mid_signal": 82937, "gamma_signal": -5566, "vega_signal": -5182, "option_type": "P", "stock_price": 185.44, "utc_time": 1773258605000}, {"instrument": "NVDA", "mid_signal": -308642, "gamma_signal": -99348, "vega_signal": -55878, "option_type": "C", "stock_price": 185.485, "utc_time": 1773258610000}, {"instrument": "NVDA", "mid_signal": 18431, "gamma_signal": -918, "vega_signal": -14215, "option_type": "P", "stock_price": 185.42, "utc_time": 1773258610000}, {"instrument": "NVDA", "mid_signal": -39746, "gamma_signal": -20759, "vega_signal": 1618, "option_type": "C", "stock_price": 185.52, "utc_time": 1773258615000}, {"instrument": "NVDA", "mid_signal": 165545, "gamma_signal": -6963, "vega_signal": -112803, "option_type": "P", "stock_price": 185.49, "utc_time": 1773258615000}, {"instrument": "NVDA", "mid_signal": -53360, "gamma_signal": -19584, "vega_signal": -25742, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258620000}, {"instrument": "NVDA", "mid_signal": 33776, "gamma_signal": -13732, "vega_signal": -6519, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258620000}, {"instrument": "NVDA", "mid_signal": 76547, "gamma_signal": 9140, "vega_signal": 6305, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258625000}, {"instrument": "NVDA", "mid_signal": 129298, "gamma_signal": -11805, "vega_signal": -54499, "option_type": "P", "stock_price": 185.58, "utc_time": 1773258625000}, {"instrument": "NVDA", "mid_signal": -61900, "gamma_signal": -55456, "vega_signal": 11923, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258630000}, {"instrument": "NVDA", "mid_signal": 67727, "gamma_signal": -16476, "vega_signal": -18575, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258630000}, {"instrument": "NVDA", "mid_signal": 65007, "gamma_signal": 17279, "vega_signal": 5609, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258635000}, {"instrument": "NVDA", "mid_signal": 67672, "gamma_signal": -8873, "vega_signal": -13608, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258635000}, {"instrument": "NVDA", "mid_signal": 116514, "gamma_signal": -15234, "vega_signal": 59780, "option_type": "C", "stock_price": 185.54, "utc_time": 1773258640000}, {"instrument": "NVDA", "mid_signal": -7889, "gamma_signal": 8519, "vega_signal": 3650, "option_type": "P", "stock_price": 185.54, "utc_time": 1773258640000}, {"instrument": "NVDA", "mid_signal": 81383, "gamma_signal": 3584, "vega_signal": 38803, "option_type": "C", "stock_price": 185.535, "utc_time": 1773258645000}, {"instrument": "NVDA", "mid_signal": 67829, "gamma_signal": -7663, "vega_signal": -9361, "option_type": "P", "stock_price": 185.545, "utc_time": 1773258645000}, {"instrument": "NVDA", "mid_signal": -31077, "gamma_signal": -13306, "vega_signal": -2598, "option_type": "C", "stock_price": 185.55, "utc_time": 1773258650000}, {"instrument": "NVDA", "mid_signal": 106811, "gamma_signal": -10263, "vega_signal": -6654, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258650000}, {"instrument": "NVDA", "mid_signal": 3888, "gamma_signal": 197, "vega_signal": 4215, "option_type": "C", "stock_price": 185.535, "utc_time": 1773258655000}, {"instrument": "NVDA", "mid_signal": -158123, "gamma_signal": 28742, "vega_signal": 35977, "option_type": "P", "stock_price": 185.535, "utc_time": 1773258655000}, {"instrument": "NVDA", "mid_signal": 34156, "gamma_signal": 6385, "vega_signal": -3232, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258660000}, {"instrument": "NVDA", "mid_signal": -89101, "gamma_signal": 13649, "vega_signal": -545, "option_type": "P", "stock_price": 185.57, "utc_time": 1773258660000}, {"instrument": "NVDA", "mid_signal": -57237, "gamma_signal": -6120, "vega_signal": -29079, "option_type": "C", "stock_price": 185.57, "utc_time": 1773258665000}, {"instrument": "NVDA", "mid_signal": 43149, "gamma_signal": -2370, "vega_signal": -21457, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258665000}, {"instrument": "NVDA", "mid_signal": 52645, "gamma_signal": -1582, "vega_signal": 25339, "option_type": "C", "stock_price": 185.555, "utc_time": 1773258670000}, {"instrument": "NVDA", "mid_signal": 71224, "gamma_signal": -5825, "vega_signal": -16860, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258670000}, {"instrument": "NVDA", "mid_signal": -118994, "gamma_signal": -179257, "vega_signal": -4454, "option_type": "C", "stock_price": 185.58, "utc_time": 1773258675000}, {"instrument": "NVDA", "mid_signal": 33289, "gamma_signal": -15682, "vega_signal": -27786, "option_type": "P", "stock_price": 185.56, "utc_time": 1773258675000}, {"instrument": "NVDA", "mid_signal": 41371, "gamma_signal": -333272, "vega_signal": 46701, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258680000}, {"instrument": "NVDA", "mid_signal": 75747, "gamma_signal": -8522, "vega_signal": -7854, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258680000}, {"instrument": "NVDA", "mid_signal": 273524, "gamma_signal": -55369, "vega_signal": 199075, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258685000}, {"instrument": "NVDA", "mid_signal": 827, "gamma_signal": 392, "vega_signal": -4090, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258685000}, {"instrument": "NVDA", "mid_signal": 51155, "gamma_signal": 8881, "vega_signal": 41426, "option_type": "C", "stock_price": 185.615, "utc_time": 1773258690000}, {"instrument": "NVDA", "mid_signal": 261150, "gamma_signal": -54591, "vega_signal": -48331, "option_type": "P", "stock_price": 185.615, "utc_time": 1773258690000}, {"instrument": "NVDA", "mid_signal": 60160, "gamma_signal": 4872, "vega_signal": 16917, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258695000}, {"instrument": "NVDA", "mid_signal": 225135, "gamma_signal": -17912, "vega_signal": -142602, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258695000}, {"instrument": "NVDA", "mid_signal": 52141, "gamma_signal": 2716, "vega_signal": 22596, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258700000}, {"instrument": "NVDA", "mid_signal": -202009, "gamma_signal": 24697, "vega_signal": 57157, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258700000}, {"instrument": "NVDA", "mid_signal": -172990, "gamma_signal": -373812, "vega_signal": -11437, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258705000}, {"instrument": "NVDA", "mid_signal": -101173, "gamma_signal": 17279, "vega_signal": 16126, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258705000}, {"instrument": "NVDA", "mid_signal": 57996, "gamma_signal": 10040, "vega_signal": 3503, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258710000}, {"instrument": "NVDA", "mid_signal": -8660, "gamma_signal": 700, "vega_signal": 1897, "option_type": "P", "stock_price": 185.64, "utc_time": 1773258710000}, {"instrument": "NVDA", "mid_signal": -24216, "gamma_signal": -9424, "vega_signal": -5197, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258715000}, {"instrument": "NVDA", "mid_signal": 44848, "gamma_signal": -44006, "vega_signal": -585, "option_type": "P", "stock_price": 185.655, "utc_time": 1773258715000}, {"instrument": "NVDA", "mid_signal": 62713, "gamma_signal": -53549, "vega_signal": 219, "option_type": "C", "stock_price": 185.64, "utc_time": 1773258720000}, {"instrument": "NVDA", "mid_signal": -28399, "gamma_signal": 1316, "vega_signal": 19239, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258720000}, {"instrument": "NVDA", "mid_signal": -148610, "gamma_signal": -471766, "vega_signal": 2587, "option_type": "C", "stock_price": 185.655, "utc_time": 1773258725000}, {"instrument": "NVDA", "mid_signal": -48525, "gamma_signal": -74, "vega_signal": -4278, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258725000}, {"instrument": "NVDA", "mid_signal": 16002, "gamma_signal": -41266, "vega_signal": 2287, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258730000}, {"instrument": "NVDA", "mid_signal": 59067, "gamma_signal": 3171, "vega_signal": 19547, "option_type": "P", "stock_price": 185.59, "utc_time": 1773258730000}, {"instrument": "NVDA", "mid_signal": 171864, "gamma_signal": 15749, "vega_signal": 39305, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258735000}, {"instrument": "NVDA", "mid_signal": 15894, "gamma_signal": 3563, "vega_signal": 852, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258735000}, {"instrument": "NVDA", "mid_signal": 18754, "gamma_signal": -4482, "vega_signal": 7664, "option_type": "C", "stock_price": 185.61, "utc_time": 1773258740000}, {"instrument": "NVDA", "mid_signal": -25618, "gamma_signal": 1539, "vega_signal": -2595, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258740000}, {"instrument": "NVDA", "mid_signal": 26416, "gamma_signal": 1685, "vega_signal": 7388, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258745000}, {"instrument": "NVDA", "mid_signal": -67755, "gamma_signal": 60788, "vega_signal": 82335, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258745000}, {"instrument": "NVDA", "mid_signal": 98947, "gamma_signal": 22083, "vega_signal": 28687, "option_type": "C", "stock_price": 185.64, "utc_time": 1773258750000}, {"instrument": "NVDA", "mid_signal": -5070, "gamma_signal": 14434, "vega_signal": 57, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258750000}, {"instrument": "NVDA", "mid_signal": 41252, "gamma_signal": -4515, "vega_signal": 11952, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258755000}, {"instrument": "NVDA", "mid_signal": -56731, "gamma_signal": 972, "vega_signal": 714, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258755000}, {"instrument": "NVDA", "mid_signal": 26930, "gamma_signal": -14681, "vega_signal": 24639, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258760000}, {"instrument": "NVDA", "mid_signal": -99675, "gamma_signal": 16862, "vega_signal": 8909, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258760000}, {"instrument": "NVDA", "mid_signal": 210681, "gamma_signal": 22093, "vega_signal": 128814, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258765000}, {"instrument": "NVDA", "mid_signal": -111963, "gamma_signal": 152928, "vega_signal": 3527, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258765000}, {"instrument": "NVDA", "mid_signal": 41555, "gamma_signal": -122539, "vega_signal": 60489, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258770000}, {"instrument": "NVDA", "mid_signal": -53107, "gamma_signal": -584, "vega_signal": -7153, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258770000}, {"instrument": "NVDA", "mid_signal": -75645, "gamma_signal": -6475, "vega_signal": -28551, "option_type": "C", "stock_price": 185.61, "utc_time": 1773258775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258780000}, {"instrument": "NVDA", "mid_signal": -62556, "gamma_signal": 2147, "vega_signal": 58863, "option_type": "P", "stock_price": 185.61, "utc_time": 1773258780000}, {"instrument": "NVDA", "mid_signal": -46270, "gamma_signal": -7819, "vega_signal": -3977, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258785000}, {"instrument": "NVDA", "mid_signal": 36168, "gamma_signal": -4365, "vega_signal": -2839, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258785000}, {"instrument": "NVDA", "mid_signal": 300741, "gamma_signal": 76601, "vega_signal": 68400, "option_type": "C", "stock_price": 185.565, "utc_time": 1773258790000}, {"instrument": "NVDA", "mid_signal": -36732, "gamma_signal": 6912, "vega_signal": -13421, "option_type": "P", "stock_price": 185.565, "utc_time": 1773258790000}, {"instrument": "NVDA", "mid_signal": 151997, "gamma_signal": 53629, "vega_signal": 18170, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258795000}, {"instrument": "NVDA", "mid_signal": -57861, "gamma_signal": -1709, "vega_signal": 12174, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258795000}, {"instrument": "NVDA", "mid_signal": 134477, "gamma_signal": 3167, "vega_signal": 69581, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258800000}, {"instrument": "NVDA", "mid_signal": 1724, "gamma_signal": -472, "vega_signal": -113, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258800000}, {"instrument": "NVDA", "mid_signal": 15473, "gamma_signal": 342, "vega_signal": -7103, "option_type": "C", "stock_price": 185.6, "utc_time": 1773258805000}, {"instrument": "NVDA", "mid_signal": 35954, "gamma_signal": -1804, "vega_signal": -4553, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258805000}, {"instrument": "NVDA", "mid_signal": 529451, "gamma_signal": 155384, "vega_signal": 105864, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258810000}, {"instrument": "NVDA", "mid_signal": 755, "gamma_signal": -1349, "vega_signal": 4566, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258810000}, {"instrument": "NVDA", "mid_signal": -226258, "gamma_signal": -68572, "vega_signal": -22316, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258815000}, {"instrument": "NVDA", "mid_signal": 333950, "gamma_signal": -14710, "vega_signal": -73851, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258815000}, {"instrument": "NVDA", "mid_signal": -61540, "gamma_signal": -14932, "vega_signal": -4829, "option_type": "C", "stock_price": 185.61, "utc_time": 1773258820000}, {"instrument": "NVDA", "mid_signal": 23689, "gamma_signal": -1154, "vega_signal": -7206, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258820000}, {"instrument": "NVDA", "mid_signal": -54009, "gamma_signal": -6607, "vega_signal": -4916, "option_type": "C", "stock_price": 185.59, "utc_time": 1773258825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.6, "utc_time": 1773258825000}, {"instrument": "NVDA", "mid_signal": -63053, "gamma_signal": -262398, "vega_signal": 4052, "option_type": "C", "stock_price": 185.62, "utc_time": 1773258830000}, {"instrument": "NVDA", "mid_signal": 4068, "gamma_signal": -714, "vega_signal": 1825, "option_type": "P", "stock_price": 185.62, "utc_time": 1773258830000}, {"instrument": "NVDA", "mid_signal": -22592, "gamma_signal": -14808, "vega_signal": 5737, "option_type": "C", "stock_price": 185.63, "utc_time": 1773258835000}, {"instrument": "NVDA", "mid_signal": -64505, "gamma_signal": 16322, "vega_signal": 1748, "option_type": "P", "stock_price": 185.63, "utc_time": 1773258835000}, {"instrument": "NVDA", "mid_signal": -158216, "gamma_signal": -52444, "vega_signal": -121020, "option_type": "C", "stock_price": 185.64, "utc_time": 1773258840000}, {"instrument": "NVDA", "mid_signal": -2133, "gamma_signal": 566, "vega_signal": 544, "option_type": "P", "stock_price": 185.64, "utc_time": 1773258840000}, {"instrument": "NVDA", "mid_signal": 56376, "gamma_signal": 4722, "vega_signal": -23546, "option_type": "C", "stock_price": 185.65, "utc_time": 1773258845000}, {"instrument": "NVDA", "mid_signal": -71489, "gamma_signal": -19659, "vega_signal": -29368, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258845000}, {"instrument": "NVDA", "mid_signal": -723355, "gamma_signal": -1736320, "vega_signal": -35167, "option_type": "C", "stock_price": 185.645, "utc_time": 1773258850000}, {"instrument": "NVDA", "mid_signal": -38690, "gamma_signal": 615, "vega_signal": -7691, "option_type": "P", "stock_price": 185.645, "utc_time": 1773258850000}, {"instrument": "NVDA", "mid_signal": -342884, "gamma_signal": -128933, "vega_signal": -132017, "option_type": "C", "stock_price": 185.67, "utc_time": 1773258855000}, {"instrument": "NVDA", "mid_signal": -27663, "gamma_signal": 11786, "vega_signal": 3058, "option_type": "P", "stock_price": 185.67, "utc_time": 1773258855000}, {"instrument": "NVDA", "mid_signal": 19072, "gamma_signal": -7418, "vega_signal": 8286, "option_type": "C", "stock_price": 185.65, "utc_time": 1773258860000}, {"instrument": "NVDA", "mid_signal": 8422, "gamma_signal": -280, "vega_signal": -10545, "option_type": "P", "stock_price": 185.66, "utc_time": 1773258860000}, {"instrument": "NVDA", "mid_signal": -49104, "gamma_signal": -139791, "vega_signal": 3778, "option_type": "C", "stock_price": 185.69, "utc_time": 1773258865000}, {"instrument": "NVDA", "mid_signal": 17712, "gamma_signal": 2579, "vega_signal": 3305, "option_type": "P", "stock_price": 185.695, "utc_time": 1773258865000}, {"instrument": "NVDA", "mid_signal": 171770, "gamma_signal": 46187, "vega_signal": 41528, "option_type": "C", "stock_price": 185.69, "utc_time": 1773258870000}, {"instrument": "NVDA", "mid_signal": 2528575, "gamma_signal": -220884, "vega_signal": -1191892, "option_type": "P", "stock_price": 185.685, "utc_time": 1773258870000}, {"instrument": "NVDA", "mid_signal": 309227, "gamma_signal": 25337, "vega_signal": 113191, "option_type": "C", "stock_price": 185.72, "utc_time": 1773258875000}, {"instrument": "NVDA", "mid_signal": 79318, "gamma_signal": -32672, "vega_signal": -28902, "option_type": "P", "stock_price": 185.72, "utc_time": 1773258875000}, {"instrument": "NVDA", "mid_signal": 129185, "gamma_signal": 7973, "vega_signal": 38320, "option_type": "C", "stock_price": 185.7, "utc_time": 1773258880000}, {"instrument": "NVDA", "mid_signal": 25471, "gamma_signal": -1299, "vega_signal": -17647, "option_type": "P", "stock_price": 185.7, "utc_time": 1773258880000}, {"instrument": "NVDA", "mid_signal": -64768, "gamma_signal": -6211, "vega_signal": -105155, "option_type": "C", "stock_price": 185.71, "utc_time": 1773258885000}, {"instrument": "NVDA", "mid_signal": 3318, "gamma_signal": -184, "vega_signal": -3008, "option_type": "P", "stock_price": 185.7, "utc_time": 1773258885000}, {"instrument": "NVDA", "mid_signal": -100333, "gamma_signal": -10059, "vega_signal": -25249, "option_type": "C", "stock_price": 185.815, "utc_time": 1773258890000}, {"instrument": "NVDA", "mid_signal": 72859, "gamma_signal": -3484, "vega_signal": 869, "option_type": "P", "stock_price": 185.815, "utc_time": 1773258890000}, {"instrument": "NVDA", "mid_signal": 71347, "gamma_signal": 8462, "vega_signal": 28785, "option_type": "C", "stock_price": 185.81, "utc_time": 1773258895000}, {"instrument": "NVDA", "mid_signal": 514272, "gamma_signal": -88334, "vega_signal": -65877, "option_type": "P", "stock_price": 185.8, "utc_time": 1773258895000}, {"instrument": "NVDA", "mid_signal": -491370, "gamma_signal": -18094, "vega_signal": -305490, "option_type": "C", "stock_price": 186.015, "utc_time": 1773258900000}, {"instrument": "NVDA", "mid_signal": 40591, "gamma_signal": -407, "vega_signal": -20097, "option_type": "P", "stock_price": 186.015, "utc_time": 1773258900000}, {"instrument": "NVDA", "mid_signal": -300775, "gamma_signal": -24130, "vega_signal": -45414, "option_type": "C", "stock_price": 185.98, "utc_time": 1773258905000}, {"instrument": "NVDA", "mid_signal": 58712, "gamma_signal": -9426, "vega_signal": -20875, "option_type": "P", "stock_price": 185.98, "utc_time": 1773258905000}, {"instrument": "NVDA", "mid_signal": 354707, "gamma_signal": 30725, "vega_signal": 133213, "option_type": "C", "stock_price": 185.91, "utc_time": 1773258910000}, {"instrument": "NVDA", "mid_signal": -39365, "gamma_signal": 52911, "vega_signal": 1404, "option_type": "P", "stock_price": 185.91, "utc_time": 1773258910000}, {"instrument": "NVDA", "mid_signal": -153292, "gamma_signal": -33016, "vega_signal": -14399, "option_type": "C", "stock_price": 185.89, "utc_time": 1773258915000}, {"instrument": "NVDA", "mid_signal": 193618, "gamma_signal": -11170, "vega_signal": -125093, "option_type": "P", "stock_price": 185.88, "utc_time": 1773258915000}, {"instrument": "NVDA", "mid_signal": -150559, "gamma_signal": -120769, "vega_signal": 52629, "option_type": "C", "stock_price": 185.88, "utc_time": 1773258920000}, {"instrument": "NVDA", "mid_signal": 39163, "gamma_signal": -1080, "vega_signal": -42722, "option_type": "P", "stock_price": 185.88, "utc_time": 1773258920000}, {"instrument": "NVDA", "mid_signal": -232811, "gamma_signal": -30975, "vega_signal": -114036, "option_type": "C", "stock_price": 185.87, "utc_time": 1773258925000}, {"instrument": "NVDA", "mid_signal": -219723, "gamma_signal": 9638, "vega_signal": 57305, "option_type": "P", "stock_price": 185.87, "utc_time": 1773258925000}, {"instrument": "NVDA", "mid_signal": 220519, "gamma_signal": 13152, "vega_signal": 5539, "option_type": "C", "stock_price": 185.91, "utc_time": 1773258930000}, {"instrument": "NVDA", "mid_signal": 117400, "gamma_signal": -215354, "vega_signal": -5475, "option_type": "P", "stock_price": 185.91, "utc_time": 1773258930000}, {"instrument": "NVDA", "mid_signal": 39277, "gamma_signal": 8496, "vega_signal": -4848, "option_type": "C", "stock_price": 185.935, "utc_time": 1773258935000}, {"instrument": "NVDA", "mid_signal": -37891, "gamma_signal": -7815, "vega_signal": 43430, "option_type": "P", "stock_price": 185.93, "utc_time": 1773258935000}, {"instrument": "NVDA", "mid_signal": -375952, "gamma_signal": -50852, "vega_signal": -36879, "option_type": "C", "stock_price": 185.89, "utc_time": 1773258940000}, {"instrument": "NVDA", "mid_signal": -72048, "gamma_signal": 8830, "vega_signal": 8717, "option_type": "P", "stock_price": 185.9, "utc_time": 1773258940000}, {"instrument": "NVDA", "mid_signal": -229845, "gamma_signal": -787833, "vega_signal": 12234, "option_type": "C", "stock_price": 185.875, "utc_time": 1773258945000}, {"instrument": "NVDA", "mid_signal": -80853, "gamma_signal": 8832, "vega_signal": 28685, "option_type": "P", "stock_price": 185.87, "utc_time": 1773258945000}, {"instrument": "NVDA", "mid_signal": 1184223, "gamma_signal": 532625, "vega_signal": 355367, "option_type": "C", "stock_price": 185.92, "utc_time": 1773258950000}, {"instrument": "NVDA", "mid_signal": 217297, "gamma_signal": -82273, "vega_signal": -67694, "option_type": "P", "stock_price": 185.92, "utc_time": 1773258950000}, {"instrument": "NVDA", "mid_signal": -27142, "gamma_signal": -4204, "vega_signal": -5490, "option_type": "C", "stock_price": 185.9, "utc_time": 1773258955000}, {"instrument": "NVDA", "mid_signal": 7964, "gamma_signal": -1834, "vega_signal": -1467, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258955000}, {"instrument": "NVDA", "mid_signal": 19670, "gamma_signal": 4511, "vega_signal": 10728, "option_type": "C", "stock_price": 185.91, "utc_time": 1773258960000}, {"instrument": "NVDA", "mid_signal": -66232, "gamma_signal": 9474, "vega_signal": -687, "option_type": "P", "stock_price": 185.91, "utc_time": 1773258960000}, {"instrument": "NVDA", "mid_signal": 237661, "gamma_signal": 14613, "vega_signal": 101982, "option_type": "C", "stock_price": 185.92, "utc_time": 1773258965000}, {"instrument": "NVDA", "mid_signal": 46074, "gamma_signal": -10152, "vega_signal": -33006, "option_type": "P", "stock_price": 185.92, "utc_time": 1773258965000}, {"instrument": "NVDA", "mid_signal": 420048, "gamma_signal": 46520, "vega_signal": 153355, "option_type": "C", "stock_price": 185.88, "utc_time": 1773258970000}, {"instrument": "NVDA", "mid_signal": -254444, "gamma_signal": 91581, "vega_signal": 35366, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258970000}, {"instrument": "NVDA", "mid_signal": 104296, "gamma_signal": 9879, "vega_signal": 50505, "option_type": "C", "stock_price": 185.87, "utc_time": 1773258975000}, {"instrument": "NVDA", "mid_signal": 119396, "gamma_signal": -17643, "vega_signal": -19694, "option_type": "P", "stock_price": 185.87, "utc_time": 1773258975000}, {"instrument": "NVDA", "mid_signal": -94159, "gamma_signal": 334, "vega_signal": 760, "option_type": "C", "stock_price": 185.89, "utc_time": 1773258980000}, {"instrument": "NVDA", "mid_signal": 80719, "gamma_signal": -8454, "vega_signal": -21909, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258980000}, {"instrument": "NVDA", "mid_signal": -87260, "gamma_signal": -14202, "vega_signal": -40886, "option_type": "C", "stock_price": 185.85, "utc_time": 1773258985000}, {"instrument": "NVDA", "mid_signal": -64498, "gamma_signal": 1609, "vega_signal": 94796, "option_type": "P", "stock_price": 185.86, "utc_time": 1773258985000}, {"instrument": "NVDA", "mid_signal": 11442, "gamma_signal": 4397, "vega_signal": -6645, "option_type": "C", "stock_price": 185.88, "utc_time": 1773258990000}, {"instrument": "NVDA", "mid_signal": -2507, "gamma_signal": -261872, "vega_signal": 10639, "option_type": "P", "stock_price": 185.875, "utc_time": 1773258990000}, {"instrument": "NVDA", "mid_signal": -4396190, "gamma_signal": -1055133, "vega_signal": -40727, "option_type": "C", "stock_price": 185.91, "utc_time": 1773258995000}, {"instrument": "NVDA", "mid_signal": -42973, "gamma_signal": 6681, "vega_signal": -10531, "option_type": "P", "stock_price": 185.89, "utc_time": 1773258995000}, {"instrument": "NVDA", "mid_signal": -211910, "gamma_signal": -46510, "vega_signal": -42662, "option_type": "C", "stock_price": 185.89, "utc_time": 1773259000000}, {"instrument": "NVDA", "mid_signal": -67881, "gamma_signal": 2926, "vega_signal": 18319, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259000000}, {"instrument": "NVDA", "mid_signal": 220728, "gamma_signal": 19132, "vega_signal": 23200, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259005000}, {"instrument": "NVDA", "mid_signal": 121878, "gamma_signal": -92463, "vega_signal": -33177, "option_type": "P", "stock_price": 185.92, "utc_time": 1773259005000}, {"instrument": "NVDA", "mid_signal": -81416, "gamma_signal": -13892, "vega_signal": 8594, "option_type": "C", "stock_price": 185.93, "utc_time": 1773259010000}, {"instrument": "NVDA", "mid_signal": -27364, "gamma_signal": 6533, "vega_signal": 9121, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259010000}, {"instrument": "NVDA", "mid_signal": -40875, "gamma_signal": -9895, "vega_signal": -3245, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259015000}, {"instrument": "NVDA", "mid_signal": 176403, "gamma_signal": -57503, "vega_signal": -41688, "option_type": "P", "stock_price": 185.925, "utc_time": 1773259015000}, {"instrument": "NVDA", "mid_signal": 317688, "gamma_signal": 67281, "vega_signal": 44920, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259020000}, {"instrument": "NVDA", "mid_signal": 83374, "gamma_signal": -14917, "vega_signal": -31834, "option_type": "P", "stock_price": 185.92, "utc_time": 1773259020000}, {"instrument": "NVDA", "mid_signal": 1242871, "gamma_signal": 494178, "vega_signal": 328667, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259025000}, {"instrument": "NVDA", "mid_signal": 5189, "gamma_signal": -1467, "vega_signal": 1270, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259025000}, {"instrument": "NVDA", "mid_signal": -1236401, "gamma_signal": -196076, "vega_signal": -420488, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259030000}, {"instrument": "NVDA", "mid_signal": -3538, "gamma_signal": 2982, "vega_signal": -10531, "option_type": "P", "stock_price": 185.9, "utc_time": 1773259030000}, {"instrument": "NVDA", "mid_signal": 1045996, "gamma_signal": 34974, "vega_signal": 440321, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259035000}, {"instrument": "NVDA", "mid_signal": 73181, "gamma_signal": 1912, "vega_signal": -56058, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259035000}, {"instrument": "NVDA", "mid_signal": -671877, "gamma_signal": -26181, "vega_signal": -137261, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259040000}, {"instrument": "NVDA", "mid_signal": -5995, "gamma_signal": 3322, "vega_signal": -10643, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259040000}, {"instrument": "NVDA", "mid_signal": 998823, "gamma_signal": 67240, "vega_signal": 188983, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259045000}, {"instrument": "NVDA", "mid_signal": 82925, "gamma_signal": -3049, "vega_signal": -48868, "option_type": "P", "stock_price": 185.9, "utc_time": 1773259045000}, {"instrument": "NVDA", "mid_signal": -207287, "gamma_signal": -102776, "vega_signal": -242445, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259050000}, {"instrument": "NVDA", "mid_signal": -71073, "gamma_signal": -4404, "vega_signal": -25715, "option_type": "P", "stock_price": 185.88, "utc_time": 1773259050000}, {"instrument": "NVDA", "mid_signal": -283540, "gamma_signal": -57191, "vega_signal": -85088, "option_type": "C", "stock_price": 185.875, "utc_time": 1773259055000}, {"instrument": "NVDA", "mid_signal": 17789, "gamma_signal": -3374, "vega_signal": -5882, "option_type": "P", "stock_price": 185.875, "utc_time": 1773259055000}, {"instrument": "NVDA", "mid_signal": -142525, "gamma_signal": -17771, "vega_signal": -134491, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259060000}, {"instrument": "NVDA", "mid_signal": -21141, "gamma_signal": 4641, "vega_signal": 2351, "option_type": "P", "stock_price": 185.88, "utc_time": 1773259060000}, {"instrument": "NVDA", "mid_signal": -302987, "gamma_signal": -15386, "vega_signal": -28785, "option_type": "C", "stock_price": 185.86, "utc_time": 1773259065000}, {"instrument": "NVDA", "mid_signal": -149679, "gamma_signal": 27636, "vega_signal": 17303, "option_type": "P", "stock_price": 185.86, "utc_time": 1773259065000}, {"instrument": "NVDA", "mid_signal": 54816, "gamma_signal": 11330, "vega_signal": 4635, "option_type": "C", "stock_price": 185.865, "utc_time": 1773259070000}, {"instrument": "NVDA", "mid_signal": -20345, "gamma_signal": -2085, "vega_signal": 7338, "option_type": "P", "stock_price": 185.87, "utc_time": 1773259070000}, {"instrument": "NVDA", "mid_signal": -51914, "gamma_signal": -184088, "vega_signal": -4709, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259075000}, {"instrument": "NVDA", "mid_signal": 112338, "gamma_signal": -21329, "vega_signal": -36141, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259075000}, {"instrument": "NVDA", "mid_signal": 22255, "gamma_signal": -10596, "vega_signal": 32643, "option_type": "C", "stock_price": 185.945, "utc_time": 1773259080000}, {"instrument": "NVDA", "mid_signal": -273291, "gamma_signal": 27466, "vega_signal": 122111, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259080000}, {"instrument": "NVDA", "mid_signal": 381419, "gamma_signal": 95629, "vega_signal": 19278, "option_type": "C", "stock_price": 185.93, "utc_time": 1773259085000}, {"instrument": "NVDA", "mid_signal": 218779, "gamma_signal": 5748, "vega_signal": -86172, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259085000}, {"instrument": "NVDA", "mid_signal": -31832, "gamma_signal": -8632, "vega_signal": -1655, "option_type": "C", "stock_price": 185.9, "utc_time": 1773259090000}, {"instrument": "NVDA", "mid_signal": -13921, "gamma_signal": 2889, "vega_signal": 3409, "option_type": "P", "stock_price": 185.9, "utc_time": 1773259090000}, {"instrument": "NVDA", "mid_signal": -365155, "gamma_signal": 294714, "vega_signal": -588342, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259095000}, {"instrument": "NVDA", "mid_signal": -34667, "gamma_signal": -1812, "vega_signal": 28649, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259095000}, {"instrument": "NVDA", "mid_signal": 1536905, "gamma_signal": 314950, "vega_signal": 209444, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259100000}, {"instrument": "NVDA", "mid_signal": -75987, "gamma_signal": 8939, "vega_signal": 11781, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259100000}, {"instrument": "NVDA", "mid_signal": 33323, "gamma_signal": 7335, "vega_signal": 32719, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259105000}, {"instrument": "NVDA", "mid_signal": -17789, "gamma_signal": 3554, "vega_signal": 2680, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259105000}, {"instrument": "NVDA", "mid_signal": -41842, "gamma_signal": 2204, "vega_signal": -59834, "option_type": "C", "stock_price": 185.95, "utc_time": 1773259110000}, {"instrument": "NVDA", "mid_signal": 33494, "gamma_signal": 35130, "vega_signal": 58467, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259110000}, {"instrument": "NVDA", "mid_signal": -68811, "gamma_signal": -4092, "vega_signal": 8034, "option_type": "C", "stock_price": 185.92, "utc_time": 1773259115000}, {"instrument": "NVDA", "mid_signal": -153032, "gamma_signal": 18935, "vega_signal": 13728, "option_type": "P", "stock_price": 185.925, "utc_time": 1773259115000}, {"instrument": "NVDA", "mid_signal": -62573, "gamma_signal": -11463, "vega_signal": -15986, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259120000}, {"instrument": "NVDA", "mid_signal": -82084, "gamma_signal": 8632, "vega_signal": 14915, "option_type": "P", "stock_price": 185.91, "utc_time": 1773259120000}, {"instrument": "NVDA", "mid_signal": 42599, "gamma_signal": 5452, "vega_signal": -6991, "option_type": "C", "stock_price": 185.88, "utc_time": 1773259125000}, {"instrument": "NVDA", "mid_signal": -1401538, "gamma_signal": 250902, "vega_signal": 171814, "option_type": "P", "stock_price": 185.88, "utc_time": 1773259125000}, {"instrument": "NVDA", "mid_signal": -87497, "gamma_signal": -30525, "vega_signal": -23131, "option_type": "C", "stock_price": 185.91, "utc_time": 1773259130000}, {"instrument": "NVDA", "mid_signal": -14766, "gamma_signal": 1375, "vega_signal": 4062, "option_type": "P", "stock_price": 185.89, "utc_time": 1773259130000}, {"instrument": "NVDA", "mid_signal": -163802, "gamma_signal": -15601, "vega_signal": -116058, "option_type": "C", "stock_price": 185.94, "utc_time": 1773259135000}, {"instrument": "NVDA", "mid_signal": -25430, "gamma_signal": 6623, "vega_signal": 5608, "option_type": "P", "stock_price": 185.94, "utc_time": 1773259135000}, {"instrument": "NVDA", "mid_signal": -124743, "gamma_signal": -146361, "vega_signal": -14474, "option_type": "C", "stock_price": 185.95, "utc_time": 1773259140000}, {"instrument": "NVDA", "mid_signal": 38542, "gamma_signal": 1755, "vega_signal": 10370, "option_type": "P", "stock_price": 185.93, "utc_time": 1773259140000}, {"instrument": "NVDA", "mid_signal": 2786408, "gamma_signal": 79326, "vega_signal": 960364, "option_type": "C", "stock_price": 185.97, "utc_time": 1773259145000}, {"instrument": "NVDA", "mid_signal": 8941, "gamma_signal": -1206, "vega_signal": 1551, "option_type": "P", "stock_price": 185.97, "utc_time": 1773259145000}, {"instrument": "NVDA", "mid_signal": -696026, "gamma_signal": -141405, "vega_signal": -34085, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259150000}, {"instrument": "NVDA", "mid_signal": 72324, "gamma_signal": -6563, "vega_signal": -25543, "option_type": "P", "stock_price": 185.97, "utc_time": 1773259150000}, {"instrument": "NVDA", "mid_signal": 827658, "gamma_signal": 105919, "vega_signal": 63157, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259155000}, {"instrument": "NVDA", "mid_signal": 24339, "gamma_signal": 4269, "vega_signal": -12229, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259155000}, {"instrument": "NVDA", "mid_signal": -966488, "gamma_signal": -184429, "vega_signal": -113139, "option_type": "C", "stock_price": 185.925, "utc_time": 1773259160000}, {"instrument": "NVDA", "mid_signal": 3176, "gamma_signal": -2301, "vega_signal": 5065, "option_type": "P", "stock_price": 185.925, "utc_time": 1773259160000}, {"instrument": "NVDA", "mid_signal": 81472, "gamma_signal": 9564, "vega_signal": 50920, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259165000}, {"instrument": "NVDA", "mid_signal": -24461, "gamma_signal": 5199, "vega_signal": -7443, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259165000}, {"instrument": "NVDA", "mid_signal": 33680, "gamma_signal": -6138, "vega_signal": 2600, "option_type": "C", "stock_price": 185.94, "utc_time": 1773259170000}, {"instrument": "NVDA", "mid_signal": 97606, "gamma_signal": -38238, "vega_signal": -29951, "option_type": "P", "stock_price": 185.94, "utc_time": 1773259170000}, {"instrument": "NVDA", "mid_signal": -1147838, "gamma_signal": -61391, "vega_signal": -113871, "option_type": "C", "stock_price": 185.945, "utc_time": 1773259175000}, {"instrument": "NVDA", "mid_signal": -2293, "gamma_signal": -2253, "vega_signal": -7565, "option_type": "P", "stock_price": 185.945, "utc_time": 1773259175000}, {"instrument": "NVDA", "mid_signal": -401577, "gamma_signal": -70130, "vega_signal": -85329, "option_type": "C", "stock_price": 185.95, "utc_time": 1773259180000}, {"instrument": "NVDA", "mid_signal": 210156, "gamma_signal": -3952, "vega_signal": -203531, "option_type": "P", "stock_price": 185.95, "utc_time": 1773259180000}, {"instrument": "NVDA", "mid_signal": 621063, "gamma_signal": 68665, "vega_signal": -52737, "option_type": "C", "stock_price": 185.965, "utc_time": 1773259185000}, {"instrument": "NVDA", "mid_signal": 32602, "gamma_signal": -4225, "vega_signal": -19831, "option_type": "P", "stock_price": 185.965, "utc_time": 1773259185000}, {"instrument": "NVDA", "mid_signal": 345300, "gamma_signal": 22274, "vega_signal": 129054, "option_type": "C", "stock_price": 185.96, "utc_time": 1773259190000}, {"instrument": "NVDA", "mid_signal": 106657, "gamma_signal": -18358, "vega_signal": -42289, "option_type": "P", "stock_price": 185.98, "utc_time": 1773259190000}, {"instrument": "NVDA", "mid_signal": -36641, "gamma_signal": -14927, "vega_signal": 23451, "option_type": "C", "stock_price": 185.97, "utc_time": 1773259195000}, {"instrument": "NVDA", "mid_signal": -77918, "gamma_signal": 1290, "vega_signal": 19747, "option_type": "P", "stock_price": 185.99, "utc_time": 1773259195000}, {"instrument": "NVDA", "mid_signal": 1258048, "gamma_signal": 578076, "vega_signal": 388670, "option_type": "C", "stock_price": 186.01, "utc_time": 1773259200000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -289, "vega_signal": -2104, "option_type": "P", "stock_price": 186.01, "utc_time": 1773259200000}]}