{"all": [{"instrument": "QQQ", "mid_signal": 20082226, "gamma_signal": 1627454, "vega_signal": 8886063, "option_type": "C", "stock_price": 609.74, "utc_time": 1773235800000}, {"instrument": "QQQ", "mid_signal": 975065, "gamma_signal": -172951, "vega_signal": 300501, "option_type": "P", "stock_price": 609.74, "utc_time": 1773235800000}, {"instrument": "QQQ", "mid_signal": 7878635, "gamma_signal": 1315409, "vega_signal": 1730535, "option_type": "C", "stock_price": 609.6, "utc_time": 1773235805000}, {"instrument": "QQQ", "mid_signal": 409592, "gamma_signal": -25943, "vega_signal": -1391787, "option_type": "P", "stock_price": 609.6, "utc_time": 1773235805000}, {"instrument": "QQQ", "mid_signal": 21277948, "gamma_signal": 2264543, "vega_signal": 17528567, "option_type": "C", "stock_price": 610.24, "utc_time": 1773235810000}, {"instrument": "QQQ", "mid_signal": 4828295, "gamma_signal": -153306, "vega_signal": -3640271, "option_type": "P", "stock_price": 610.24, "utc_time": 1773235810000}, {"instrument": "QQQ", "mid_signal": -20090726, "gamma_signal": -1985322, "vega_signal": -4348949, "option_type": "C", "stock_price": 609.8, "utc_time": 1773235815000}, {"instrument": "QQQ", "mid_signal": -6398494, "gamma_signal": 664581, "vega_signal": -3046035, "option_type": "P", "stock_price": 609.79, "utc_time": 1773235815000}, {"instrument": "QQQ", "mid_signal": -5443133, "gamma_signal": -459496, "vega_signal": -971232, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235820000}, {"instrument": "QQQ", "mid_signal": -2577970, "gamma_signal": 163736, "vega_signal": 1316931, "option_type": "P", "stock_price": 609.86, "utc_time": 1773235820000}, {"instrument": "QQQ", "mid_signal": -793263, "gamma_signal": -80635, "vega_signal": -1377882, "option_type": "C", "stock_price": 609.62, "utc_time": 1773235825000}, {"instrument": "QQQ", "mid_signal": 202195, "gamma_signal": 29983, "vega_signal": -441600, "option_type": "P", "stock_price": 609.62, "utc_time": 1773235825000}, {"instrument": "QQQ", "mid_signal": -262402, "gamma_signal": 267539, "vega_signal": -1003216, "option_type": "C", "stock_price": 609.91, "utc_time": 1773235830000}, {"instrument": "QQQ", "mid_signal": 4665037, "gamma_signal": 288761, "vega_signal": 982330, "option_type": "P", "stock_price": 609.91, "utc_time": 1773235830000}, {"instrument": "QQQ", "mid_signal": 2367788, "gamma_signal": 363776, "vega_signal": 1882802, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235835000}, {"instrument": "QQQ", "mid_signal": -1609873, "gamma_signal": 221981, "vega_signal": 628373, "option_type": "P", "stock_price": 609.81, "utc_time": 1773235835000}, {"instrument": "QQQ", "mid_signal": 2877418, "gamma_signal": 197770, "vega_signal": 1032036, "option_type": "C", "stock_price": 609.91, "utc_time": 1773235840000}, {"instrument": "QQQ", "mid_signal": -864123, "gamma_signal": 57860, "vega_signal": 1161476, "option_type": "P", "stock_price": 609.99, "utc_time": 1773235840000}, {"instrument": "QQQ", "mid_signal": -5487576, "gamma_signal": -1025413, "vega_signal": -1284986, "option_type": "C", "stock_price": 609.96, "utc_time": 1773235845000}, {"instrument": "QQQ", "mid_signal": 7728151, "gamma_signal": -1008284, "vega_signal": -1679677, "option_type": "P", "stock_price": 609.96, "utc_time": 1773235845000}, {"instrument": "QQQ", "mid_signal": -4902579, "gamma_signal": -558895, "vega_signal": -1692324, "option_type": "C", "stock_price": 609.85, "utc_time": 1773235850000}, {"instrument": "QQQ", "mid_signal": 3627098, "gamma_signal": 251693, "vega_signal": 348433, "option_type": "P", "stock_price": 609.85, "utc_time": 1773235850000}, {"instrument": "QQQ", "mid_signal": -7183760, "gamma_signal": -1006116, "vega_signal": -453327, "option_type": "C", "stock_price": 610.16, "utc_time": 1773235855000}, {"instrument": "QQQ", "mid_signal": 4751057, "gamma_signal": -285177, "vega_signal": -2349430, "option_type": "P", "stock_price": 610.16, "utc_time": 1773235855000}, {"instrument": "QQQ", "mid_signal": -3630132, "gamma_signal": 63017, "vega_signal": -9581078, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235860000}, {"instrument": "QQQ", "mid_signal": 1919224, "gamma_signal": -91513, "vega_signal": -737738, "option_type": "P", "stock_price": 609.82, "utc_time": 1773235860000}, {"instrument": "QQQ", "mid_signal": -7067170, "gamma_signal": -709920, "vega_signal": -4374885, "option_type": "C", "stock_price": 609.84, "utc_time": 1773235865000}, {"instrument": "QQQ", "mid_signal": -4088527, "gamma_signal": 332012, "vega_signal": 1416602, "option_type": "P", "stock_price": 609.85, "utc_time": 1773235865000}, {"instrument": "QQQ", "mid_signal": -7063623, "gamma_signal": -2237009, "vega_signal": -4160474, "option_type": "C", "stock_price": 610, "utc_time": 1773235870000}, {"instrument": "QQQ", "mid_signal": 18631499, "gamma_signal": -2490313, "vega_signal": -4574633, "option_type": "P", "stock_price": 610.07, "utc_time": 1773235870000}, {"instrument": "QQQ", "mid_signal": 4416070, "gamma_signal": 456619, "vega_signal": 675810, "option_type": "C", "stock_price": 609.83, "utc_time": 1773235875000}, {"instrument": "QQQ", "mid_signal": -4892749, "gamma_signal": 524146, "vega_signal": 1820823, "option_type": "P", "stock_price": 609.83, "utc_time": 1773235875000}, {"instrument": "QQQ", "mid_signal": -3795467, "gamma_signal": -106284, "vega_signal": -181525, "option_type": "C", "stock_price": 609.93, "utc_time": 1773235880000}, {"instrument": "QQQ", "mid_signal": -941681, "gamma_signal": 719472, "vega_signal": -1351096, "option_type": "P", "stock_price": 609.93, "utc_time": 1773235880000}, {"instrument": "QQQ", "mid_signal": -3470324, "gamma_signal": -661308, "vega_signal": -650096, "option_type": "C", "stock_price": 609.76, "utc_time": 1773235885000}, {"instrument": "QQQ", "mid_signal": -23555834, "gamma_signal": 1719530, "vega_signal": 29763787, "option_type": "P", "stock_price": 609.76, "utc_time": 1773235885000}, {"instrument": "QQQ", "mid_signal": 3207649, "gamma_signal": -1280793, "vega_signal": 8011913, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235890000}, {"instrument": "QQQ", "mid_signal": -14315900, "gamma_signal": 1043025, "vega_signal": 17452897, "option_type": "P", "stock_price": 609.82, "utc_time": 1773235890000}, {"instrument": "QQQ", "mid_signal": -5922239, "gamma_signal": -994841, "vega_signal": -2152858, "option_type": "C", "stock_price": 609.6, "utc_time": 1773235895000}, {"instrument": "QQQ", "mid_signal": 570855, "gamma_signal": -92935, "vega_signal": 48808, "option_type": "P", "stock_price": 609.59, "utc_time": 1773235895000}, {"instrument": "QQQ", "mid_signal": -2338518, "gamma_signal": -237764, "vega_signal": -1350468, "option_type": "C", "stock_price": 609.51, "utc_time": 1773235900000}, {"instrument": "QQQ", "mid_signal": 16506863, "gamma_signal": -1033106, "vega_signal": -10437196, "option_type": "P", "stock_price": 609.51, "utc_time": 1773235900000}, {"instrument": "QQQ", "mid_signal": 774496, "gamma_signal": 210843, "vega_signal": -217377, "option_type": "C", "stock_price": 609.7, "utc_time": 1773235905000}, {"instrument": "QQQ", "mid_signal": 2852377, "gamma_signal": -345340, "vega_signal": -770320, "option_type": "P", "stock_price": 609.7, "utc_time": 1773235905000}, {"instrument": "QQQ", "mid_signal": 2026251, "gamma_signal": 431719, "vega_signal": 39369, "option_type": "C", "stock_price": 609.74, "utc_time": 1773235910000}, {"instrument": "QQQ", "mid_signal": 3653326, "gamma_signal": -705316, "vega_signal": -393973, "option_type": "P", "stock_price": 609.74, "utc_time": 1773235910000}, {"instrument": "QQQ", "mid_signal": -459248, "gamma_signal": -811429, "vega_signal": -1250631, "option_type": "C", "stock_price": 609.8, "utc_time": 1773235915000}, {"instrument": "QQQ", "mid_signal": 4937388, "gamma_signal": 43516, "vega_signal": -516845, "option_type": "P", "stock_price": 609.8, "utc_time": 1773235915000}, {"instrument": "QQQ", "mid_signal": -7914708, "gamma_signal": -901701, "vega_signal": -1463407, "option_type": "C", "stock_price": 609.95, "utc_time": 1773235920000}, {"instrument": "QQQ", "mid_signal": 13162218, "gamma_signal": -1598640, "vega_signal": -4512392, "option_type": "P", "stock_price": 609.95, "utc_time": 1773235920000}, {"instrument": "QQQ", "mid_signal": 4504434, "gamma_signal": 567152, "vega_signal": 1513961, "option_type": "C", "stock_price": 610.18, "utc_time": 1773235925000}, {"instrument": "QQQ", "mid_signal": 11688922, "gamma_signal": -1091266, "vega_signal": -1853283, "option_type": "P", "stock_price": 610.18, "utc_time": 1773235925000}, {"instrument": "QQQ", "mid_signal": 19457308, "gamma_signal": 2943514, "vega_signal": 3545677, "option_type": "C", "stock_price": 610.27, "utc_time": 1773235930000}, {"instrument": "QQQ", "mid_signal": -5121815, "gamma_signal": 8611, "vega_signal": 4193396, "option_type": "P", "stock_price": 610.27, "utc_time": 1773235930000}, {"instrument": "QQQ", "mid_signal": 5004063, "gamma_signal": 753706, "vega_signal": 1312699, "option_type": "C", "stock_price": 610.37, "utc_time": 1773235935000}, {"instrument": "QQQ", "mid_signal": 3468743, "gamma_signal": -174982, "vega_signal": -1791941, "option_type": "P", "stock_price": 610.37, "utc_time": 1773235935000}, {"instrument": "QQQ", "mid_signal": 2032640, "gamma_signal": 144264, "vega_signal": 2157913, "option_type": "C", "stock_price": 610.35, "utc_time": 1773235940000}, {"instrument": "QQQ", "mid_signal": -2119374, "gamma_signal": 293792, "vega_signal": 191971, "option_type": "P", "stock_price": 610.35, "utc_time": 1773235940000}, {"instrument": "QQQ", "mid_signal": 1004368, "gamma_signal": -190172, "vega_signal": 2791457, "option_type": "C", "stock_price": 610.38, "utc_time": 1773235945000}, {"instrument": "QQQ", "mid_signal": -2283875, "gamma_signal": 153239, "vega_signal": -12262, "option_type": "P", "stock_price": 610.38, "utc_time": 1773235945000}, {"instrument": "QQQ", "mid_signal": -659265, "gamma_signal": -239713, "vega_signal": 759888, "option_type": "C", "stock_price": 610.32, "utc_time": 1773235950000}, {"instrument": "QQQ", "mid_signal": -908847, "gamma_signal": 172499, "vega_signal": -1321149, "option_type": "P", "stock_price": 610.32, "utc_time": 1773235950000}, {"instrument": "QQQ", "mid_signal": -13716432, "gamma_signal": -2917545, "vega_signal": -3297720, "option_type": "C", "stock_price": 610.08, "utc_time": 1773235955000}, {"instrument": "QQQ", "mid_signal": -2068999, "gamma_signal": 242263, "vega_signal": 2122324, "option_type": "P", "stock_price": 610.08, "utc_time": 1773235955000}, {"instrument": "QQQ", "mid_signal": -12405259, "gamma_signal": -1196478, "vega_signal": -3900666, "option_type": "C", "stock_price": 610.18, "utc_time": 1773235960000}, {"instrument": "QQQ", "mid_signal": 4734192, "gamma_signal": -223011, "vega_signal": -2865978, "option_type": "P", "stock_price": 610.15, "utc_time": 1773235960000}, {"instrument": "QQQ", "mid_signal": -1149760, "gamma_signal": -122866, "vega_signal": -537779, "option_type": "C", "stock_price": 610.06, "utc_time": 1773235965000}, {"instrument": "QQQ", "mid_signal": -6127792, "gamma_signal": 925423, "vega_signal": 3869684, "option_type": "P", "stock_price": 610.06, "utc_time": 1773235965000}, {"instrument": "QQQ", "mid_signal": -25913, "gamma_signal": 236574, "vega_signal": -1454997, "option_type": "C", "stock_price": 610.06, "utc_time": 1773235970000}, {"instrument": "QQQ", "mid_signal": 4895706, "gamma_signal": -295621, "vega_signal": 596453, "option_type": "P", "stock_price": 610.06, "utc_time": 1773235970000}, {"instrument": "QQQ", "mid_signal": -255592, "gamma_signal": -108593, "vega_signal": 510413, "option_type": "C", "stock_price": 610.21, "utc_time": 1773235975000}, {"instrument": "QQQ", "mid_signal": 6959815, "gamma_signal": -436517, "vega_signal": -5279323, "option_type": "P", "stock_price": 610.21, "utc_time": 1773235975000}, {"instrument": "QQQ", "mid_signal": 977748, "gamma_signal": 26998, "vega_signal": 996896, "option_type": "C", "stock_price": 610.18, "utc_time": 1773235980000}, {"instrument": "QQQ", "mid_signal": 7402358, "gamma_signal": -805177, "vega_signal": -980235, "option_type": "P", "stock_price": 610.18, "utc_time": 1773235980000}, {"instrument": "QQQ", "mid_signal": 4546088, "gamma_signal": 636051, "vega_signal": 2164278, "option_type": "C", "stock_price": 610.23, "utc_time": 1773235985000}, {"instrument": "QQQ", "mid_signal": 1211454, "gamma_signal": -355335, "vega_signal": 424159, "option_type": "P", "stock_price": 610.23, "utc_time": 1773235985000}, {"instrument": "QQQ", "mid_signal": -12510174, "gamma_signal": -1059075, "vega_signal": -855648, "option_type": "C", "stock_price": 610.3, "utc_time": 1773235990000}, {"instrument": "QQQ", "mid_signal": 3760593, "gamma_signal": -375932, "vega_signal": -83726, "option_type": "P", "stock_price": 610.3, "utc_time": 1773235990000}, {"instrument": "QQQ", "mid_signal": 2709149, "gamma_signal": 15102, "vega_signal": 2639430, "option_type": "C", "stock_price": 610.39, "utc_time": 1773235995000}, {"instrument": "QQQ", "mid_signal": 6797124, "gamma_signal": -821675, "vega_signal": -1006975, "option_type": "P", "stock_price": 610.39, "utc_time": 1773235995000}, {"instrument": "QQQ", "mid_signal": -697705, "gamma_signal": 65743, "vega_signal": 885656, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236000000}, {"instrument": "QQQ", "mid_signal": -880959, "gamma_signal": 26010, "vega_signal": 537324, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236000000}, {"instrument": "QQQ", "mid_signal": -7432347, "gamma_signal": -654821, "vega_signal": -1323019, "option_type": "C", "stock_price": 610.17, "utc_time": 1773236005000}, {"instrument": "QQQ", "mid_signal": 1458706, "gamma_signal": -338769, "vega_signal": 4195603, "option_type": "P", "stock_price": 610.17, "utc_time": 1773236005000}, {"instrument": "QQQ", "mid_signal": -774700, "gamma_signal": -366853, "vega_signal": 105746, "option_type": "C", "stock_price": 610.17, "utc_time": 1773236010000}, {"instrument": "QQQ", "mid_signal": -17102639, "gamma_signal": 1278119, "vega_signal": 20087906, "option_type": "P", "stock_price": 610.17, "utc_time": 1773236010000}, {"instrument": "QQQ", "mid_signal": -9527766, "gamma_signal": -1542671, "vega_signal": -5397192, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236015000}, {"instrument": "QQQ", "mid_signal": -2785355, "gamma_signal": 146827, "vega_signal": 1733526, "option_type": "P", "stock_price": 610.1, "utc_time": 1773236015000}, {"instrument": "QQQ", "mid_signal": -6178497, "gamma_signal": -1215914, "vega_signal": -666275, "option_type": "C", "stock_price": 610.07, "utc_time": 1773236020000}, {"instrument": "QQQ", "mid_signal": 937136, "gamma_signal": -36192, "vega_signal": 1056084, "option_type": "P", "stock_price": 610.07, "utc_time": 1773236020000}, {"instrument": "QQQ", "mid_signal": -923475, "gamma_signal": 466661, "vega_signal": -347865, "option_type": "C", "stock_price": 609.93, "utc_time": 1773236025000}, {"instrument": "QQQ", "mid_signal": 4731198, "gamma_signal": -272919, "vega_signal": -5338787, "option_type": "P", "stock_price": 609.93, "utc_time": 1773236025000}, {"instrument": "QQQ", "mid_signal": 2429783, "gamma_signal": 434020, "vega_signal": -249841, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236030000}, {"instrument": "QQQ", "mid_signal": 637574, "gamma_signal": -250633, "vega_signal": 4556549, "option_type": "P", "stock_price": 610.08, "utc_time": 1773236030000}, {"instrument": "QQQ", "mid_signal": 255446, "gamma_signal": -7785, "vega_signal": -695859, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236035000}, {"instrument": "QQQ", "mid_signal": 9764072, "gamma_signal": -476240, "vega_signal": -14085729, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236035000}, {"instrument": "QQQ", "mid_signal": -2900985, "gamma_signal": -570664, "vega_signal": -476554, "option_type": "C", "stock_price": 609.97, "utc_time": 1773236040000}, {"instrument": "QQQ", "mid_signal": -7705257, "gamma_signal": 758197, "vega_signal": 6888578, "option_type": "P", "stock_price": 609.97, "utc_time": 1773236040000}, {"instrument": "QQQ", "mid_signal": -2374137, "gamma_signal": -312904, "vega_signal": -178258, "option_type": "C", "stock_price": 610.04, "utc_time": 1773236045000}, {"instrument": "QQQ", "mid_signal": -6935817, "gamma_signal": 885306, "vega_signal": 549190, "option_type": "P", "stock_price": 610.01, "utc_time": 1773236045000}, {"instrument": "QQQ", "mid_signal": 3373918, "gamma_signal": 246611, "vega_signal": 3260468, "option_type": "C", "stock_price": 610.33, "utc_time": 1773236050000}, {"instrument": "QQQ", "mid_signal": 10633152, "gamma_signal": -1797235, "vega_signal": -3224668, "option_type": "P", "stock_price": 610.33, "utc_time": 1773236050000}, {"instrument": "QQQ", "mid_signal": -8550291, "gamma_signal": -1209459, "vega_signal": -1793411, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236055000}, {"instrument": "QQQ", "mid_signal": -977769, "gamma_signal": -222417, "vega_signal": 3713583, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236055000}, {"instrument": "QQQ", "mid_signal": 3544672, "gamma_signal": 504423, "vega_signal": 1028573, "option_type": "C", "stock_price": 610.05, "utc_time": 1773236060000}, {"instrument": "QQQ", "mid_signal": 3617317, "gamma_signal": 39771, "vega_signal": 1376848, "option_type": "P", "stock_price": 610.05, "utc_time": 1773236060000}, {"instrument": "QQQ", "mid_signal": -1645810, "gamma_signal": 260931, "vega_signal": -1217429, "option_type": "C", "stock_price": 610.02, "utc_time": 1773236065000}, {"instrument": "QQQ", "mid_signal": 522266, "gamma_signal": -147991, "vega_signal": 1015833, "option_type": "P", "stock_price": 610.02, "utc_time": 1773236065000}, {"instrument": "QQQ", "mid_signal": 2968641, "gamma_signal": 182783, "vega_signal": 4876362, "option_type": "C", "stock_price": 610.02, "utc_time": 1773236070000}, {"instrument": "QQQ", "mid_signal": 2921398, "gamma_signal": -517834, "vega_signal": -453778, "option_type": "P", "stock_price": 610.02, "utc_time": 1773236070000}, {"instrument": "QQQ", "mid_signal": 4015777, "gamma_signal": 243140, "vega_signal": 3390704, "option_type": "C", "stock_price": 610.16, "utc_time": 1773236075000}, {"instrument": "QQQ", "mid_signal": 3067532, "gamma_signal": 318815, "vega_signal": -4987324, "option_type": "P", "stock_price": 610.16, "utc_time": 1773236075000}, {"instrument": "QQQ", "mid_signal": 5406526, "gamma_signal": 178510, "vega_signal": 6582103, "option_type": "C", "stock_price": 609.99, "utc_time": 1773236080000}, {"instrument": "QQQ", "mid_signal": -2819094, "gamma_signal": 133463, "vega_signal": 4615357, "option_type": "P", "stock_price": 609.99, "utc_time": 1773236080000}, {"instrument": "QQQ", "mid_signal": -6310358, "gamma_signal": -1084528, "vega_signal": -1186774, "option_type": "C", "stock_price": 609.77, "utc_time": 1773236085000}, {"instrument": "QQQ", "mid_signal": -4100892, "gamma_signal": 536747, "vega_signal": 6403253, "option_type": "P", "stock_price": 609.77, "utc_time": 1773236085000}, {"instrument": "QQQ", "mid_signal": 1171666, "gamma_signal": 333284, "vega_signal": -1171722, "option_type": "C", "stock_price": 609.86, "utc_time": 1773236090000}, {"instrument": "QQQ", "mid_signal": -3053923, "gamma_signal": 544953, "vega_signal": 2121469, "option_type": "P", "stock_price": 609.86, "utc_time": 1773236090000}, {"instrument": "QQQ", "mid_signal": 10979505, "gamma_signal": 1595364, "vega_signal": 2051350, "option_type": "C", "stock_price": 609.96, "utc_time": 1773236095000}, {"instrument": "QQQ", "mid_signal": -2745051, "gamma_signal": 678779, "vega_signal": 431182, "option_type": "P", "stock_price": 609.96, "utc_time": 1773236095000}, {"instrument": "QQQ", "mid_signal": -901445, "gamma_signal": -185027, "vega_signal": -364144, "option_type": "C", "stock_price": 609.96, "utc_time": 1773236100000}, {"instrument": "QQQ", "mid_signal": 1208121, "gamma_signal": -307763, "vega_signal": 3940388, "option_type": "P", "stock_price": 609.96, "utc_time": 1773236100000}, {"instrument": "QQQ", "mid_signal": 11769054, "gamma_signal": 1613065, "vega_signal": 4415748, "option_type": "C", "stock_price": 610, "utc_time": 1773236105000}, {"instrument": "QQQ", "mid_signal": 2803620, "gamma_signal": -305863, "vega_signal": 282749, "option_type": "P", "stock_price": 610, "utc_time": 1773236105000}, {"instrument": "QQQ", "mid_signal": 13190054, "gamma_signal": 2495502, "vega_signal": 2938599, "option_type": "C", "stock_price": 610.05, "utc_time": 1773236110000}, {"instrument": "QQQ", "mid_signal": -4670856, "gamma_signal": 628133, "vega_signal": 1103522, "option_type": "P", "stock_price": 610.05, "utc_time": 1773236110000}, {"instrument": "QQQ", "mid_signal": -603728, "gamma_signal": -198936, "vega_signal": 683579, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236115000}, {"instrument": "QQQ", "mid_signal": -1089504, "gamma_signal": 42279, "vega_signal": 1599138, "option_type": "P", "stock_price": 610.13, "utc_time": 1773236115000}, {"instrument": "QQQ", "mid_signal": -893115, "gamma_signal": -319403, "vega_signal": 377093, "option_type": "C", "stock_price": 610.17, "utc_time": 1773236120000}, {"instrument": "QQQ", "mid_signal": 3631461, "gamma_signal": -445036, "vega_signal": -1040144, "option_type": "P", "stock_price": 610.17, "utc_time": 1773236120000}, {"instrument": "QQQ", "mid_signal": 3265191, "gamma_signal": -400574, "vega_signal": 2092582, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236125000}, {"instrument": "QQQ", "mid_signal": -122696, "gamma_signal": -56717, "vega_signal": 686715, "option_type": "P", "stock_price": 610.13, "utc_time": 1773236125000}, {"instrument": "QQQ", "mid_signal": -1606795, "gamma_signal": -379335, "vega_signal": 45153, "option_type": "C", "stock_price": 610.38, "utc_time": 1773236130000}, {"instrument": "QQQ", "mid_signal": 7621586, "gamma_signal": -1032123, "vega_signal": -3112879, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236130000}, {"instrument": "QQQ", "mid_signal": 28845841, "gamma_signal": 2329926, "vega_signal": 9720146, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236135000}, {"instrument": "QQQ", "mid_signal": 885280, "gamma_signal": -624917, "vega_signal": 844117, "option_type": "P", "stock_price": 610.39, "utc_time": 1773236135000}, {"instrument": "QQQ", "mid_signal": -1240075, "gamma_signal": -744146, "vega_signal": -508913, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236140000}, {"instrument": "QQQ", "mid_signal": -1906481, "gamma_signal": 305068, "vega_signal": 638794, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236140000}, {"instrument": "QQQ", "mid_signal": -3094738, "gamma_signal": -333575, "vega_signal": -1706293, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236145000}, {"instrument": "QQQ", "mid_signal": 2006420, "gamma_signal": 66668, "vega_signal": -719187, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236145000}, {"instrument": "QQQ", "mid_signal": -2918185, "gamma_signal": -369032, "vega_signal": -1181477, "option_type": "C", "stock_price": 610.01, "utc_time": 1773236150000}, {"instrument": "QQQ", "mid_signal": 1316751, "gamma_signal": -132521, "vega_signal": -141238, "option_type": "P", "stock_price": 610.01, "utc_time": 1773236150000}, {"instrument": "QQQ", "mid_signal": -9429334, "gamma_signal": -1429765, "vega_signal": -1444519, "option_type": "C", "stock_price": 609.95, "utc_time": 1773236155000}, {"instrument": "QQQ", "mid_signal": -847566, "gamma_signal": 214940, "vega_signal": 89555, "option_type": "P", "stock_price": 610, "utc_time": 1773236155000}, {"instrument": "QQQ", "mid_signal": -11071860, "gamma_signal": -1435918, "vega_signal": -2839444, "option_type": "C", "stock_price": 609.84, "utc_time": 1773236160000}, {"instrument": "QQQ", "mid_signal": 1512458, "gamma_signal": -9433, "vega_signal": -848793, "option_type": "P", "stock_price": 609.84, "utc_time": 1773236160000}, {"instrument": "QQQ", "mid_signal": 8821124, "gamma_signal": 631442, "vega_signal": 3653810, "option_type": "C", "stock_price": 609.92, "utc_time": 1773236165000}, {"instrument": "QQQ", "mid_signal": -157470, "gamma_signal": 43632, "vega_signal": -475801, "option_type": "P", "stock_price": 609.92, "utc_time": 1773236165000}, {"instrument": "QQQ", "mid_signal": -8398277, "gamma_signal": -982972, "vega_signal": -1225717, "option_type": "C", "stock_price": 609.93, "utc_time": 1773236170000}, {"instrument": "QQQ", "mid_signal": 6215848, "gamma_signal": -1154502, "vega_signal": 5242115, "option_type": "P", "stock_price": 609.93, "utc_time": 1773236170000}, {"instrument": "QQQ", "mid_signal": 6235268, "gamma_signal": 380291, "vega_signal": 2915466, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236175000}, {"instrument": "QQQ", "mid_signal": -6601108, "gamma_signal": 1531656, "vega_signal": 1205207, "option_type": "P", "stock_price": 610.16, "utc_time": 1773236175000}, {"instrument": "QQQ", "mid_signal": 1885316, "gamma_signal": 63683, "vega_signal": 136795, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236180000}, {"instrument": "QQQ", "mid_signal": -386989, "gamma_signal": 254528, "vega_signal": -395368, "option_type": "P", "stock_price": 610.13, "utc_time": 1773236180000}, {"instrument": "QQQ", "mid_signal": -937918, "gamma_signal": -109719, "vega_signal": -568885, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236185000}, {"instrument": "QQQ", "mid_signal": 1089035, "gamma_signal": -151068, "vega_signal": -345838, "option_type": "P", "stock_price": 610.13, "utc_time": 1773236185000}, {"instrument": "QQQ", "mid_signal": 549697, "gamma_signal": 151087, "vega_signal": 1131649, "option_type": "C", "stock_price": 610.21, "utc_time": 1773236190000}, {"instrument": "QQQ", "mid_signal": 6221665, "gamma_signal": -214313, "vega_signal": -1525926, "option_type": "P", "stock_price": 610.21, "utc_time": 1773236190000}, {"instrument": "QQQ", "mid_signal": -3365640, "gamma_signal": -532742, "vega_signal": -190392, "option_type": "C", "stock_price": 610.23, "utc_time": 1773236195000}, {"instrument": "QQQ", "mid_signal": 210532, "gamma_signal": -53840, "vega_signal": 308578, "option_type": "P", "stock_price": 610.23, "utc_time": 1773236195000}, {"instrument": "QQQ", "mid_signal": -3074659, "gamma_signal": -494622, "vega_signal": -804082, "option_type": "C", "stock_price": 610.12, "utc_time": 1773236200000}, {"instrument": "QQQ", "mid_signal": -2553861, "gamma_signal": 503800, "vega_signal": 649856, "option_type": "P", "stock_price": 610.12, "utc_time": 1773236200000}, {"instrument": "QQQ", "mid_signal": -2213593, "gamma_signal": -342483, "vega_signal": -351827, "option_type": "C", "stock_price": 609.97, "utc_time": 1773236205000}, {"instrument": "QQQ", "mid_signal": -1240748, "gamma_signal": 139730, "vega_signal": 555057, "option_type": "P", "stock_price": 609.97, "utc_time": 1773236205000}, {"instrument": "QQQ", "mid_signal": -5027735, "gamma_signal": -727936, "vega_signal": -502100, "option_type": "C", "stock_price": 609.92, "utc_time": 1773236210000}, {"instrument": "QQQ", "mid_signal": -2748164, "gamma_signal": 359908, "vega_signal": 10049613, "option_type": "P", "stock_price": 609.92, "utc_time": 1773236210000}, {"instrument": "QQQ", "mid_signal": -1123979, "gamma_signal": -96204, "vega_signal": 164800, "option_type": "C", "stock_price": 609.98, "utc_time": 1773236215000}, {"instrument": "QQQ", "mid_signal": 5031955, "gamma_signal": -415795, "vega_signal": -1212341, "option_type": "P", "stock_price": 609.98, "utc_time": 1773236215000}, {"instrument": "QQQ", "mid_signal": 1952282, "gamma_signal": 246237, "vega_signal": 1869978, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236220000}, {"instrument": "QQQ", "mid_signal": 5021630, "gamma_signal": -667027, "vega_signal": -1350594, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236220000}, {"instrument": "QQQ", "mid_signal": -699009, "gamma_signal": -125546, "vega_signal": -111765, "option_type": "C", "stock_price": 610.12, "utc_time": 1773236225000}, {"instrument": "QQQ", "mid_signal": -1466452, "gamma_signal": 127525, "vega_signal": 593148, "option_type": "P", "stock_price": 610.12, "utc_time": 1773236225000}, {"instrument": "QQQ", "mid_signal": 7449265, "gamma_signal": 766844, "vega_signal": 3840225, "option_type": "C", "stock_price": 610.11, "utc_time": 1773236230000}, {"instrument": "QQQ", "mid_signal": 5726018, "gamma_signal": -786521, "vega_signal": -482344, "option_type": "P", "stock_price": 610.11, "utc_time": 1773236230000}, {"instrument": "QQQ", "mid_signal": 1356526, "gamma_signal": 360000, "vega_signal": 447081, "option_type": "C", "stock_price": 610.34, "utc_time": 1773236235000}, {"instrument": "QQQ", "mid_signal": -1018841, "gamma_signal": 208446, "vega_signal": -5885412, "option_type": "P", "stock_price": 610.34, "utc_time": 1773236235000}, {"instrument": "QQQ", "mid_signal": -2228551, "gamma_signal": -193566, "vega_signal": -834892, "option_type": "C", "stock_price": 610.18, "utc_time": 1773236240000}, {"instrument": "QQQ", "mid_signal": 2943278, "gamma_signal": -644049, "vega_signal": 19557, "option_type": "P", "stock_price": 610.2, "utc_time": 1773236240000}, {"instrument": "QQQ", "mid_signal": 1509214, "gamma_signal": 219549, "vega_signal": -154408, "option_type": "C", "stock_price": 610.15, "utc_time": 1773236245000}, {"instrument": "QQQ", "mid_signal": -222907, "gamma_signal": 35494, "vega_signal": -5125971, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236245000}, {"instrument": "QQQ", "mid_signal": -1373665, "gamma_signal": -147615, "vega_signal": -634578, "option_type": "C", "stock_price": 610.06, "utc_time": 1773236250000}, {"instrument": "QQQ", "mid_signal": 2426724, "gamma_signal": -414431, "vega_signal": 550040, "option_type": "P", "stock_price": 610.06, "utc_time": 1773236250000}, {"instrument": "QQQ", "mid_signal": 12734772, "gamma_signal": 1781412, "vega_signal": 1970836, "option_type": "C", "stock_price": 610.08, "utc_time": 1773236255000}, {"instrument": "QQQ", "mid_signal": 91508, "gamma_signal": -92536, "vega_signal": -6671994, "option_type": "P", "stock_price": 610.08, "utc_time": 1773236255000}, {"instrument": "QQQ", "mid_signal": 9595460, "gamma_signal": 1358927, "vega_signal": 1557777, "option_type": "C", "stock_price": 610.32, "utc_time": 1773236260000}, {"instrument": "QQQ", "mid_signal": 899030, "gamma_signal": -235338, "vega_signal": 330289, "option_type": "P", "stock_price": 610.32, "utc_time": 1773236260000}, {"instrument": "QQQ", "mid_signal": 4213263, "gamma_signal": 237105, "vega_signal": 2495956, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236265000}, {"instrument": "QQQ", "mid_signal": 2071809, "gamma_signal": -199984, "vega_signal": -752253, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236265000}, {"instrument": "QQQ", "mid_signal": 4344080, "gamma_signal": 540079, "vega_signal": 1807274, "option_type": "C", "stock_price": 610.44, "utc_time": 1773236270000}, {"instrument": "QQQ", "mid_signal": 1911843, "gamma_signal": -314758, "vega_signal": 47284, "option_type": "P", "stock_price": 610.44, "utc_time": 1773236270000}, {"instrument": "QQQ", "mid_signal": 22960771, "gamma_signal": 2856524, "vega_signal": 11037222, "option_type": "C", "stock_price": 610.6, "utc_time": 1773236275000}, {"instrument": "QQQ", "mid_signal": 11966964, "gamma_signal": -1796381, "vega_signal": -10630215, "option_type": "P", "stock_price": 610.6, "utc_time": 1773236275000}, {"instrument": "QQQ", "mid_signal": -3505832, "gamma_signal": -206222, "vega_signal": -1024285, "option_type": "C", "stock_price": 610.5, "utc_time": 1773236280000}, {"instrument": "QQQ", "mid_signal": 8301728, "gamma_signal": -1595877, "vega_signal": -1237611, "option_type": "P", "stock_price": 610.5, "utc_time": 1773236280000}, {"instrument": "QQQ", "mid_signal": -9800924, "gamma_signal": -1281276, "vega_signal": -2854143, "option_type": "C", "stock_price": 610.15, "utc_time": 1773236285000}, {"instrument": "QQQ", "mid_signal": -463908, "gamma_signal": -27807, "vega_signal": 863606, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236285000}, {"instrument": "QQQ", "mid_signal": 4082747, "gamma_signal": 372972, "vega_signal": 731559, "option_type": "C", "stock_price": 610.27, "utc_time": 1773236290000}, {"instrument": "QQQ", "mid_signal": -7323136, "gamma_signal": 1817860, "vega_signal": -3338435, "option_type": "P", "stock_price": 610.27, "utc_time": 1773236290000}, {"instrument": "QQQ", "mid_signal": -5684126, "gamma_signal": -998163, "vega_signal": -430544, "option_type": "C", "stock_price": 610.2, "utc_time": 1773236295000}, {"instrument": "QQQ", "mid_signal": -9768815, "gamma_signal": 384934, "vega_signal": 7890065, "option_type": "P", "stock_price": 610.2, "utc_time": 1773236295000}, {"instrument": "QQQ", "mid_signal": -3320415, "gamma_signal": -995709, "vega_signal": -1252461, "option_type": "C", "stock_price": 610.31, "utc_time": 1773236300000}, {"instrument": "QQQ", "mid_signal": 3562877, "gamma_signal": -85492, "vega_signal": -15159260, "option_type": "P", "stock_price": 610.31, "utc_time": 1773236300000}, {"instrument": "QQQ", "mid_signal": 2163191, "gamma_signal": 306247, "vega_signal": 674038, "option_type": "C", "stock_price": 610.5, "utc_time": 1773236305000}, {"instrument": "QQQ", "mid_signal": 3553747, "gamma_signal": -613224, "vega_signal": -1132216, "option_type": "P", "stock_price": 610.5, "utc_time": 1773236305000}, {"instrument": "QQQ", "mid_signal": -808679, "gamma_signal": -95155, "vega_signal": 263638, "option_type": "C", "stock_price": 610.34, "utc_time": 1773236310000}, {"instrument": "QQQ", "mid_signal": -1472186, "gamma_signal": 94831, "vega_signal": 832391, "option_type": "P", "stock_price": 610.34, "utc_time": 1773236310000}, {"instrument": "QQQ", "mid_signal": 150057, "gamma_signal": -33783, "vega_signal": 155533, "option_type": "C", "stock_price": 610.43, "utc_time": 1773236315000}, {"instrument": "QQQ", "mid_signal": -1589412, "gamma_signal": 134239, "vega_signal": 564420, "option_type": "P", "stock_price": 610.43, "utc_time": 1773236315000}, {"instrument": "QQQ", "mid_signal": 987853, "gamma_signal": 442354, "vega_signal": -48086, "option_type": "C", "stock_price": 610.3, "utc_time": 1773236320000}, {"instrument": "QQQ", "mid_signal": 887219, "gamma_signal": 42852, "vega_signal": -4880341, "option_type": "P", "stock_price": 610.3, "utc_time": 1773236320000}, {"instrument": "QQQ", "mid_signal": 2595373, "gamma_signal": 536343, "vega_signal": 386733, "option_type": "C", "stock_price": 610.38, "utc_time": 1773236325000}, {"instrument": "QQQ", "mid_signal": 2137280, "gamma_signal": -258057, "vega_signal": -353463, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236325000}, {"instrument": "QQQ", "mid_signal": -1291381, "gamma_signal": -63271, "vega_signal": -115979, "option_type": "C", "stock_price": 610.35, "utc_time": 1773236330000}, {"instrument": "QQQ", "mid_signal": 6626842, "gamma_signal": -673247, "vega_signal": -2584678, "option_type": "P", "stock_price": 610.35, "utc_time": 1773236330000}, {"instrument": "QQQ", "mid_signal": -4679803, "gamma_signal": -474178, "vega_signal": -732349, "option_type": "C", "stock_price": 610.33, "utc_time": 1773236335000}, {"instrument": "QQQ", "mid_signal": 3366266, "gamma_signal": -448053, "vega_signal": -486318, "option_type": "P", "stock_price": 610.33, "utc_time": 1773236335000}, {"instrument": "QQQ", "mid_signal": 2084227, "gamma_signal": 509947, "vega_signal": -33725, "option_type": "C", "stock_price": 610.6, "utc_time": 1773236340000}, {"instrument": "QQQ", "mid_signal": 13529750, "gamma_signal": -1781463, "vega_signal": -3504192, "option_type": "P", "stock_price": 610.6, "utc_time": 1773236340000}, {"instrument": "QQQ", "mid_signal": 1997907, "gamma_signal": 343276, "vega_signal": -76500, "option_type": "C", "stock_price": 610.6, "utc_time": 1773236345000}, {"instrument": "QQQ", "mid_signal": 4434309, "gamma_signal": -404570, "vega_signal": -8179127, "option_type": "P", "stock_price": 610.6, "utc_time": 1773236345000}, {"instrument": "QQQ", "mid_signal": 3088551, "gamma_signal": 640939, "vega_signal": -56703, "option_type": "C", "stock_price": 610.67, "utc_time": 1773236350000}, {"instrument": "QQQ", "mid_signal": 2911503, "gamma_signal": 24305, "vega_signal": -3160380, "option_type": "P", "stock_price": 610.67, "utc_time": 1773236350000}, {"instrument": "QQQ", "mid_signal": -7830441, "gamma_signal": -989643, "vega_signal": -1195865, "option_type": "C", "stock_price": 610.56, "utc_time": 1773236355000}, {"instrument": "QQQ", "mid_signal": 1771281, "gamma_signal": -181258, "vega_signal": -814168, "option_type": "P", "stock_price": 610.56, "utc_time": 1773236355000}, {"instrument": "QQQ", "mid_signal": -2095631, "gamma_signal": -135857, "vega_signal": -815946, "option_type": "C", "stock_price": 610.47, "utc_time": 1773236360000}, {"instrument": "QQQ", "mid_signal": 2529761, "gamma_signal": -569211, "vega_signal": 249320, "option_type": "P", "stock_price": 610.47, "utc_time": 1773236360000}, {"instrument": "QQQ", "mid_signal": 116532, "gamma_signal": 112110, "vega_signal": -1029059, "option_type": "C", "stock_price": 610.52, "utc_time": 1773236365000}, {"instrument": "QQQ", "mid_signal": 1650770, "gamma_signal": -261107, "vega_signal": -260454, "option_type": "P", "stock_price": 610.52, "utc_time": 1773236365000}, {"instrument": "QQQ", "mid_signal": -369638, "gamma_signal": -14740, "vega_signal": -124237, "option_type": "C", "stock_price": 610.52, "utc_time": 1773236370000}, {"instrument": "QQQ", "mid_signal": 1046516, "gamma_signal": -121651, "vega_signal": -370672, "option_type": "P", "stock_price": 610.52, "utc_time": 1773236370000}, {"instrument": "QQQ", "mid_signal": -355316, "gamma_signal": 174929, "vega_signal": -434741, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236375000}, {"instrument": "QQQ", "mid_signal": -6247700, "gamma_signal": 855333, "vega_signal": 1335534, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236375000}, {"instrument": "QQQ", "mid_signal": -92622, "gamma_signal": -3951, "vega_signal": 120216, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236380000}, {"instrument": "QQQ", "mid_signal": 3299990, "gamma_signal": -676281, "vega_signal": -378498, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236380000}, {"instrument": "QQQ", "mid_signal": -2501305, "gamma_signal": -361163, "vega_signal": -292213, "option_type": "C", "stock_price": 610.42, "utc_time": 1773236385000}, {"instrument": "QQQ", "mid_signal": 3144308, "gamma_signal": -88108, "vega_signal": -3935912, "option_type": "P", "stock_price": 610.42, "utc_time": 1773236385000}, {"instrument": "QQQ", "mid_signal": -3762742, "gamma_signal": -590884, "vega_signal": -1042006, "option_type": "C", "stock_price": 610.38, "utc_time": 1773236390000}, {"instrument": "QQQ", "mid_signal": -9963611, "gamma_signal": 1064961, "vega_signal": 7850516, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236390000}, {"instrument": "QQQ", "mid_signal": -1064706, "gamma_signal": -18867, "vega_signal": -203845, "option_type": "C", "stock_price": 610.57, "utc_time": 1773236395000}, {"instrument": "QQQ", "mid_signal": 4106549, "gamma_signal": -321690, "vega_signal": -3283750, "option_type": "P", "stock_price": 610.57, "utc_time": 1773236395000}, {"instrument": "QQQ", "mid_signal": -4227670, "gamma_signal": -432866, "vega_signal": -1982320, "option_type": "C", "stock_price": 610.48, "utc_time": 1773236400000}, {"instrument": "QQQ", "mid_signal": 672534, "gamma_signal": 67717, "vega_signal": 828715, "option_type": "P", "stock_price": 610.48, "utc_time": 1773236400000}, {"instrument": "QQQ", "mid_signal": 4916995, "gamma_signal": 949597, "vega_signal": 2478554, "option_type": "C", "stock_price": 610.41, "utc_time": 1773236405000}, {"instrument": "QQQ", "mid_signal": 986452, "gamma_signal": -20028, "vega_signal": -2068354, "option_type": "P", "stock_price": 610.41, "utc_time": 1773236405000}, {"instrument": "QQQ", "mid_signal": -2359811, "gamma_signal": -431945, "vega_signal": -17501, "option_type": "C", "stock_price": 610.55, "utc_time": 1773236410000}, {"instrument": "QQQ", "mid_signal": 1056809, "gamma_signal": -177333, "vega_signal": 520499, "option_type": "P", "stock_price": 610.55, "utc_time": 1773236410000}, {"instrument": "QQQ", "mid_signal": 2537105, "gamma_signal": -575457, "vega_signal": 4129281, "option_type": "C", "stock_price": 610.77, "utc_time": 1773236415000}, {"instrument": "QQQ", "mid_signal": 2372062, "gamma_signal": 175233, "vega_signal": -2585203, "option_type": "P", "stock_price": 610.77, "utc_time": 1773236415000}, {"instrument": "QQQ", "mid_signal": -10361211, "gamma_signal": -1599996, "vega_signal": -2686612, "option_type": "C", "stock_price": 610.58, "utc_time": 1773236420000}, {"instrument": "QQQ", "mid_signal": -2981583, "gamma_signal": 249378, "vega_signal": 1504678, "option_type": "P", "stock_price": 610.58, "utc_time": 1773236420000}, {"instrument": "QQQ", "mid_signal": -2657994, "gamma_signal": -460907, "vega_signal": -902842, "option_type": "C", "stock_price": 610.35, "utc_time": 1773236425000}, {"instrument": "QQQ", "mid_signal": -6764750, "gamma_signal": 807046, "vega_signal": 2506766, "option_type": "P", "stock_price": 610.35, "utc_time": 1773236425000}, {"instrument": "QQQ", "mid_signal": 2286586, "gamma_signal": -56643, "vega_signal": 873452, "option_type": "C", "stock_price": 610.54, "utc_time": 1773236430000}, {"instrument": "QQQ", "mid_signal": 1803789, "gamma_signal": -203508, "vega_signal": -968472, "option_type": "P", "stock_price": 610.54, "utc_time": 1773236430000}, {"instrument": "QQQ", "mid_signal": -8203055, "gamma_signal": -1843930, "vega_signal": -2729542, "option_type": "C", "stock_price": 610.42, "utc_time": 1773236435000}, {"instrument": "QQQ", "mid_signal": -441564, "gamma_signal": 19574, "vega_signal": 830150, "option_type": "P", "stock_price": 610.42, "utc_time": 1773236435000}, {"instrument": "QQQ", "mid_signal": 4509578, "gamma_signal": 140036, "vega_signal": 2254244, "option_type": "C", "stock_price": 610.56, "utc_time": 1773236440000}, {"instrument": "QQQ", "mid_signal": -2518256, "gamma_signal": 645048, "vega_signal": 879127, "option_type": "P", "stock_price": 610.56, "utc_time": 1773236440000}, {"instrument": "QQQ", "mid_signal": -869639, "gamma_signal": -70567, "vega_signal": -332661, "option_type": "C", "stock_price": 610.44, "utc_time": 1773236445000}, {"instrument": "QQQ", "mid_signal": 2186270, "gamma_signal": -364938, "vega_signal": -1100436, "option_type": "P", "stock_price": 610.44, "utc_time": 1773236445000}, {"instrument": "QQQ", "mid_signal": -677281, "gamma_signal": -28160, "vega_signal": -141959, "option_type": "C", "stock_price": 610.53, "utc_time": 1773236450000}, {"instrument": "QQQ", "mid_signal": 121832, "gamma_signal": -88885, "vega_signal": -117674, "option_type": "P", "stock_price": 610.53, "utc_time": 1773236450000}, {"instrument": "QQQ", "mid_signal": -1838450, "gamma_signal": -27912, "vega_signal": -1235153, "option_type": "C", "stock_price": 610.63, "utc_time": 1773236455000}, {"instrument": "QQQ", "mid_signal": 746085, "gamma_signal": -43677, "vega_signal": -442710, "option_type": "P", "stock_price": 610.63, "utc_time": 1773236455000}, {"instrument": "QQQ", "mid_signal": -5560041, "gamma_signal": -934133, "vega_signal": -1200545, "option_type": "C", "stock_price": 610.34, "utc_time": 1773236460000}, {"instrument": "QQQ", "mid_signal": -1969776, "gamma_signal": 247973, "vega_signal": 743276, "option_type": "P", "stock_price": 610.34, "utc_time": 1773236460000}, {"instrument": "QQQ", "mid_signal": -5303416, "gamma_signal": -751631, "vega_signal": 3179662, "option_type": "C", "stock_price": 610.4, "utc_time": 1773236465000}, {"instrument": "QQQ", "mid_signal": -722853, "gamma_signal": 154038, "vega_signal": 373535, "option_type": "P", "stock_price": 610.4, "utc_time": 1773236465000}, {"instrument": "QQQ", "mid_signal": -1252433, "gamma_signal": -288270, "vega_signal": 503992, "option_type": "C", "stock_price": 610.62, "utc_time": 1773236470000}, {"instrument": "QQQ", "mid_signal": 7651385, "gamma_signal": -891445, "vega_signal": -2420731, "option_type": "P", "stock_price": 610.57, "utc_time": 1773236470000}, {"instrument": "QQQ", "mid_signal": -2885819, "gamma_signal": -519166, "vega_signal": 1073824, "option_type": "C", "stock_price": 610.58, "utc_time": 1773236475000}, {"instrument": "QQQ", "mid_signal": -1231606, "gamma_signal": 123865, "vega_signal": 665461, "option_type": "P", "stock_price": 610.58, "utc_time": 1773236475000}, {"instrument": "QQQ", "mid_signal": 9103946, "gamma_signal": 1664880, "vega_signal": 144314, "option_type": "C", "stock_price": 610.72, "utc_time": 1773236480000}, {"instrument": "QQQ", "mid_signal": 5591795, "gamma_signal": -908504, "vega_signal": -1963624, "option_type": "P", "stock_price": 610.72, "utc_time": 1773236480000}, {"instrument": "QQQ", "mid_signal": 2281171, "gamma_signal": 219271, "vega_signal": 820315, "option_type": "C", "stock_price": 610.65, "utc_time": 1773236485000}, {"instrument": "QQQ", "mid_signal": -2551486, "gamma_signal": 133019, "vega_signal": 635773, "option_type": "P", "stock_price": 610.65, "utc_time": 1773236485000}, {"instrument": "QQQ", "mid_signal": 5132215, "gamma_signal": 659684, "vega_signal": 1609533, "option_type": "C", "stock_price": 610.68, "utc_time": 1773236490000}, {"instrument": "QQQ", "mid_signal": 22703119, "gamma_signal": -4006977, "vega_signal": -5616592, "option_type": "P", "stock_price": 610.68, "utc_time": 1773236490000}, {"instrument": "QQQ", "mid_signal": 27288992, "gamma_signal": 3030817, "vega_signal": 5449772, "option_type": "C", "stock_price": 610.67, "utc_time": 1773236495000}, {"instrument": "QQQ", "mid_signal": 1705214, "gamma_signal": -187228, "vega_signal": -955390, "option_type": "P", "stock_price": 610.67, "utc_time": 1773236495000}, {"instrument": "QQQ", "mid_signal": 3424715, "gamma_signal": 521808, "vega_signal": 583011, "option_type": "C", "stock_price": 610.7, "utc_time": 1773236500000}, {"instrument": "QQQ", "mid_signal": 5109821, "gamma_signal": -479622, "vega_signal": -9572781, "option_type": "P", "stock_price": 610.7, "utc_time": 1773236500000}, {"instrument": "QQQ", "mid_signal": -6307918, "gamma_signal": -668857, "vega_signal": -1221675, "option_type": "C", "stock_price": 610.61, "utc_time": 1773236505000}, {"instrument": "QQQ", "mid_signal": -2551302, "gamma_signal": 437138, "vega_signal": 239789, "option_type": "P", "stock_price": 610.61, "utc_time": 1773236505000}, {"instrument": "QQQ", "mid_signal": 2363720, "gamma_signal": 341193, "vega_signal": 365082, "option_type": "C", "stock_price": 610.73, "utc_time": 1773236510000}, {"instrument": "QQQ", "mid_signal": 5718254, "gamma_signal": -625865, "vega_signal": -1842472, "option_type": "P", "stock_price": 610.73, "utc_time": 1773236510000}, {"instrument": "QQQ", "mid_signal": 5956596, "gamma_signal": 697290, "vega_signal": 2803689, "option_type": "C", "stock_price": 610.77, "utc_time": 1773236515000}, {"instrument": "QQQ", "mid_signal": 10277872, "gamma_signal": -1551858, "vega_signal": -2574594, "option_type": "P", "stock_price": 610.77, "utc_time": 1773236515000}, {"instrument": "QQQ", "mid_signal": -925462, "gamma_signal": -38617, "vega_signal": 71321, "option_type": "C", "stock_price": 610.71, "utc_time": 1773236520000}, {"instrument": "QQQ", "mid_signal": 2416878, "gamma_signal": -249941, "vega_signal": -770196, "option_type": "P", "stock_price": 610.71, "utc_time": 1773236520000}, {"instrument": "QQQ", "mid_signal": -10077238, "gamma_signal": -1655733, "vega_signal": -776667, "option_type": "C", "stock_price": 610.56, "utc_time": 1773236525000}, {"instrument": "QQQ", "mid_signal": -14223082, "gamma_signal": 1677482, "vega_signal": 3827724, "option_type": "P", "stock_price": 610.56, "utc_time": 1773236525000}, {"instrument": "QQQ", "mid_signal": -2053841, "gamma_signal": -331150, "vega_signal": -63680, "option_type": "C", "stock_price": 610.59, "utc_time": 1773236530000}, {"instrument": "QQQ", "mid_signal": 671995, "gamma_signal": -130191, "vega_signal": -3613292, "option_type": "P", "stock_price": 610.59, "utc_time": 1773236530000}, {"instrument": "QQQ", "mid_signal": 4067336, "gamma_signal": 375515, "vega_signal": 1862405, "option_type": "C", "stock_price": 610.67, "utc_time": 1773236535000}, {"instrument": "QQQ", "mid_signal": 4578262, "gamma_signal": -803584, "vega_signal": -113254, "option_type": "P", "stock_price": 610.67, "utc_time": 1773236535000}, {"instrument": "QQQ", "mid_signal": -921400, "gamma_signal": -504237, "vega_signal": -351273, "option_type": "C", "stock_price": 610.46, "utc_time": 1773236540000}, {"instrument": "QQQ", "mid_signal": -2204500, "gamma_signal": 218972, "vega_signal": 627583, "option_type": "P", "stock_price": 610.46, "utc_time": 1773236540000}, {"instrument": "QQQ", "mid_signal": 9527654, "gamma_signal": 1238513, "vega_signal": 2533442, "option_type": "C", "stock_price": 610.45, "utc_time": 1773236545000}, {"instrument": "QQQ", "mid_signal": -3840669, "gamma_signal": 794231, "vega_signal": -2618217, "option_type": "P", "stock_price": 610.45, "utc_time": 1773236545000}, {"instrument": "QQQ", "mid_signal": -11958647, "gamma_signal": -1505168, "vega_signal": -3973427, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236550000}, {"instrument": "QQQ", "mid_signal": -11078850, "gamma_signal": 2204278, "vega_signal": 2483393, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236550000}, {"instrument": "QQQ", "mid_signal": 3638711, "gamma_signal": 570989, "vega_signal": 1146156, "option_type": "C", "stock_price": 610.39, "utc_time": 1773236555000}, {"instrument": "QQQ", "mid_signal": 5208324, "gamma_signal": -458065, "vega_signal": -1272554, "option_type": "P", "stock_price": 610.39, "utc_time": 1773236555000}, {"instrument": "QQQ", "mid_signal": -2191460, "gamma_signal": -264563, "vega_signal": 241163, "option_type": "C", "stock_price": 610.3, "utc_time": 1773236560000}, {"instrument": "QQQ", "mid_signal": -9390200, "gamma_signal": 361322, "vega_signal": 15126793, "option_type": "P", "stock_price": 610.3, "utc_time": 1773236560000}, {"instrument": "QQQ", "mid_signal": 3861445, "gamma_signal": 523081, "vega_signal": 2631291, "option_type": "C", "stock_price": 610.54, "utc_time": 1773236565000}, {"instrument": "QQQ", "mid_signal": 3383209, "gamma_signal": -735158, "vega_signal": 1059488, "option_type": "P", "stock_price": 610.54, "utc_time": 1773236565000}, {"instrument": "QQQ", "mid_signal": -2182608, "gamma_signal": -333807, "vega_signal": -103292, "option_type": "C", "stock_price": 610.58, "utc_time": 1773236570000}, {"instrument": "QQQ", "mid_signal": -217238, "gamma_signal": -81209, "vega_signal": -1077113, "option_type": "P", "stock_price": 610.58, "utc_time": 1773236570000}, {"instrument": "QQQ", "mid_signal": 1030415, "gamma_signal": 248515, "vega_signal": 315242, "option_type": "C", "stock_price": 610.53, "utc_time": 1773236575000}, {"instrument": "QQQ", "mid_signal": -3268939, "gamma_signal": 414585, "vega_signal": 1627641, "option_type": "P", "stock_price": 610.53, "utc_time": 1773236575000}, {"instrument": "QQQ", "mid_signal": 705977, "gamma_signal": 212942, "vega_signal": -563457, "option_type": "C", "stock_price": 610.39, "utc_time": 1773236580000}, {"instrument": "QQQ", "mid_signal": -1978527, "gamma_signal": 182581, "vega_signal": 3867634, "option_type": "P", "stock_price": 610.39, "utc_time": 1773236580000}, {"instrument": "QQQ", "mid_signal": -4223080, "gamma_signal": -634053, "vega_signal": -1052618, "option_type": "C", "stock_price": 610.25, "utc_time": 1773236585000}, {"instrument": "QQQ", "mid_signal": -5714851, "gamma_signal": 729840, "vega_signal": 1877789, "option_type": "P", "stock_price": 610.25, "utc_time": 1773236585000}, {"instrument": "QQQ", "mid_signal": -21043243, "gamma_signal": -3981263, "vega_signal": -2786336, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236590000}, {"instrument": "QQQ", "mid_signal": -8299231, "gamma_signal": 1022139, "vega_signal": 3440277, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236590000}, {"instrument": "QQQ", "mid_signal": -2625367, "gamma_signal": -172000, "vega_signal": -599226, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236595000}, {"instrument": "QQQ", "mid_signal": 3121993, "gamma_signal": -904569, "vega_signal": 1326381, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236595000}, {"instrument": "QQQ", "mid_signal": -302167, "gamma_signal": -254520, "vega_signal": 206287, "option_type": "C", "stock_price": 610.18, "utc_time": 1773236600000}, {"instrument": "QQQ", "mid_signal": 3179791, "gamma_signal": -878171, "vega_signal": 1584411, "option_type": "P", "stock_price": 610.18, "utc_time": 1773236600000}, {"instrument": "QQQ", "mid_signal": -12454995, "gamma_signal": -1774487, "vega_signal": -2926401, "option_type": "C", "stock_price": 610.04, "utc_time": 1773236605000}, {"instrument": "QQQ", "mid_signal": -8052878, "gamma_signal": 1377033, "vega_signal": 1512968, "option_type": "P", "stock_price": 610.04, "utc_time": 1773236605000}, {"instrument": "QQQ", "mid_signal": -2049468, "gamma_signal": -336403, "vega_signal": -298512, "option_type": "C", "stock_price": 610.01, "utc_time": 1773236610000}, {"instrument": "QQQ", "mid_signal": -461792, "gamma_signal": -151243, "vega_signal": 2843390, "option_type": "P", "stock_price": 610.01, "utc_time": 1773236610000}, {"instrument": "QQQ", "mid_signal": 10507540, "gamma_signal": 1599674, "vega_signal": 882224, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236615000}, {"instrument": "QQQ", "mid_signal": -4856518, "gamma_signal": 948899, "vega_signal": 1399846, "option_type": "P", "stock_price": 610.1, "utc_time": 1773236615000}, {"instrument": "QQQ", "mid_signal": -1047262, "gamma_signal": -173473, "vega_signal": -601248, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236620000}, {"instrument": "QQQ", "mid_signal": 13547094, "gamma_signal": -1947559, "vega_signal": -2142531, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236620000}, {"instrument": "QQQ", "mid_signal": -1995826, "gamma_signal": -191286, "vega_signal": -1036775, "option_type": "C", "stock_price": 610.06, "utc_time": 1773236625000}, {"instrument": "QQQ", "mid_signal": -1852939, "gamma_signal": -64930, "vega_signal": 1750001, "option_type": "P", "stock_price": 610.06, "utc_time": 1773236625000}, {"instrument": "QQQ", "mid_signal": -385324, "gamma_signal": -107979, "vega_signal": -3727, "option_type": "C", "stock_price": 610, "utc_time": 1773236630000}, {"instrument": "QQQ", "mid_signal": -3192428, "gamma_signal": 336396, "vega_signal": 514251, "option_type": "P", "stock_price": 610, "utc_time": 1773236630000}, {"instrument": "QQQ", "mid_signal": 2744130, "gamma_signal": 390742, "vega_signal": 2773237, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236635000}, {"instrument": "QQQ", "mid_signal": 5135807, "gamma_signal": -971976, "vega_signal": -583921, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236635000}, {"instrument": "QQQ", "mid_signal": 148304, "gamma_signal": -29049, "vega_signal": -138709, "option_type": "C", "stock_price": 610, "utc_time": 1773236640000}, {"instrument": "QQQ", "mid_signal": 97994, "gamma_signal": -522319, "vega_signal": 3753678, "option_type": "P", "stock_price": 610, "utc_time": 1773236640000}, {"instrument": "QQQ", "mid_signal": -14633542, "gamma_signal": -2395528, "vega_signal": -4298774, "option_type": "C", "stock_price": 609.9, "utc_time": 1773236645000}, {"instrument": "QQQ", "mid_signal": -8757616, "gamma_signal": 1049237, "vega_signal": 3040080, "option_type": "P", "stock_price": 609.9, "utc_time": 1773236645000}, {"instrument": "QQQ", "mid_signal": -5042477, "gamma_signal": -367290, "vega_signal": -1556510, "option_type": "C", "stock_price": 609.84, "utc_time": 1773236650000}, {"instrument": "QQQ", "mid_signal": -1711158, "gamma_signal": 212733, "vega_signal": 64605, "option_type": "P", "stock_price": 609.84, "utc_time": 1773236650000}, {"instrument": "QQQ", "mid_signal": 844600, "gamma_signal": 282653, "vega_signal": -4905538, "option_type": "C", "stock_price": 609.68, "utc_time": 1773236655000}, {"instrument": "QQQ", "mid_signal": -20881986, "gamma_signal": 2702309, "vega_signal": 10356536, "option_type": "P", "stock_price": 609.68, "utc_time": 1773236655000}, {"instrument": "QQQ", "mid_signal": -4998627, "gamma_signal": -2583546, "vega_signal": 1898437, "option_type": "C", "stock_price": 609.65, "utc_time": 1773236660000}, {"instrument": "QQQ", "mid_signal": 9335253, "gamma_signal": -770364, "vega_signal": -3986003, "option_type": "P", "stock_price": 609.78, "utc_time": 1773236660000}, {"instrument": "QQQ", "mid_signal": 1211207, "gamma_signal": 303540, "vega_signal": 487041, "option_type": "C", "stock_price": 609.78, "utc_time": 1773236665000}, {"instrument": "QQQ", "mid_signal": 1214191, "gamma_signal": 165289, "vega_signal": -1198529, "option_type": "P", "stock_price": 609.78, "utc_time": 1773236665000}, {"instrument": "QQQ", "mid_signal": 2402843, "gamma_signal": 486178, "vega_signal": 526118, "option_type": "C", "stock_price": 609.83, "utc_time": 1773236670000}, {"instrument": "QQQ", "mid_signal": 3639470, "gamma_signal": -582081, "vega_signal": -1412702, "option_type": "P", "stock_price": 609.83, "utc_time": 1773236670000}, {"instrument": "QQQ", "mid_signal": 7394597, "gamma_signal": 757782, "vega_signal": 3022775, "option_type": "C", "stock_price": 609.81, "utc_time": 1773236675000}, {"instrument": "QQQ", "mid_signal": 1398496, "gamma_signal": -219840, "vega_signal": -581101, "option_type": "P", "stock_price": 609.81, "utc_time": 1773236675000}, {"instrument": "QQQ", "mid_signal": 2373771, "gamma_signal": 403678, "vega_signal": 284186, "option_type": "C", "stock_price": 609.8, "utc_time": 1773236680000}, {"instrument": "QQQ", "mid_signal": -1943262, "gamma_signal": 188653, "vega_signal": 472199, "option_type": "P", "stock_price": 609.8, "utc_time": 1773236680000}, {"instrument": "QQQ", "mid_signal": 846694, "gamma_signal": -510348, "vega_signal": 653089, "option_type": "C", "stock_price": 609.85, "utc_time": 1773236685000}, {"instrument": "QQQ", "mid_signal": -4657225, "gamma_signal": 808837, "vega_signal": 440669, "option_type": "P", "stock_price": 609.85, "utc_time": 1773236685000}, {"instrument": "QQQ", "mid_signal": 17172905, "gamma_signal": 2500956, "vega_signal": 1860665, "option_type": "C", "stock_price": 609.72, "utc_time": 1773236690000}, {"instrument": "QQQ", "mid_signal": 3292835, "gamma_signal": -367312, "vega_signal": -815842, "option_type": "P", "stock_price": 609.72, "utc_time": 1773236690000}, {"instrument": "QQQ", "mid_signal": 8277713, "gamma_signal": 1459121, "vega_signal": 2408513, "option_type": "C", "stock_price": 609.76, "utc_time": 1773236695000}, {"instrument": "QQQ", "mid_signal": -1896628, "gamma_signal": 259502, "vega_signal": 250885, "option_type": "P", "stock_price": 609.76, "utc_time": 1773236695000}, {"instrument": "QQQ", "mid_signal": 7941257, "gamma_signal": 2833646, "vega_signal": -2002250, "option_type": "C", "stock_price": 609.89, "utc_time": 1773236700000}, {"instrument": "QQQ", "mid_signal": -15131690, "gamma_signal": 2482458, "vega_signal": 8588930, "option_type": "P", "stock_price": 609.89, "utc_time": 1773236700000}, {"instrument": "QQQ", "mid_signal": 1651459, "gamma_signal": 602096, "vega_signal": -30788, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236705000}, {"instrument": "QQQ", "mid_signal": 26705791, "gamma_signal": -3264103, "vega_signal": -9984218, "option_type": "P", "stock_price": 610.1, "utc_time": 1773236705000}, {"instrument": "QQQ", "mid_signal": 10474242, "gamma_signal": 2377304, "vega_signal": 2824327, "option_type": "C", "stock_price": 610.32, "utc_time": 1773236710000}, {"instrument": "QQQ", "mid_signal": 11667480, "gamma_signal": -1398323, "vega_signal": -5836205, "option_type": "P", "stock_price": 610.32, "utc_time": 1773236710000}, {"instrument": "QQQ", "mid_signal": -26068777, "gamma_signal": -2119158, "vega_signal": -5269341, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236715000}, {"instrument": "QQQ", "mid_signal": 7167733, "gamma_signal": -1331395, "vega_signal": -1437875, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236715000}, {"instrument": "QQQ", "mid_signal": -2892292, "gamma_signal": 275933, "vega_signal": -1547685, "option_type": "C", "stock_price": 610.22, "utc_time": 1773236720000}, {"instrument": "QQQ", "mid_signal": 2721906, "gamma_signal": -654972, "vega_signal": -457272, "option_type": "P", "stock_price": 610.22, "utc_time": 1773236720000}, {"instrument": "QQQ", "mid_signal": -1097673, "gamma_signal": -591334, "vega_signal": -604048, "option_type": "C", "stock_price": 610.15, "utc_time": 1773236725000}, {"instrument": "QQQ", "mid_signal": 2471698, "gamma_signal": -312891, "vega_signal": -1203555, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236725000}, {"instrument": "QQQ", "mid_signal": 3612219, "gamma_signal": 578353, "vega_signal": 1143437, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236730000}, {"instrument": "QQQ", "mid_signal": 3282123, "gamma_signal": -324493, "vega_signal": -1361084, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236730000}, {"instrument": "QQQ", "mid_signal": -2241023, "gamma_signal": -268255, "vega_signal": -722797, "option_type": "C", "stock_price": 610.23, "utc_time": 1773236735000}, {"instrument": "QQQ", "mid_signal": 3982791, "gamma_signal": -765613, "vega_signal": 489343, "option_type": "P", "stock_price": 610.23, "utc_time": 1773236735000}, {"instrument": "QQQ", "mid_signal": 2090689, "gamma_signal": 568972, "vega_signal": 101333, "option_type": "C", "stock_price": 610.31, "utc_time": 1773236740000}, {"instrument": "QQQ", "mid_signal": 9035944, "gamma_signal": -256484, "vega_signal": -10926421, "option_type": "P", "stock_price": 610.31, "utc_time": 1773236740000}, {"instrument": "QQQ", "mid_signal": -1532232, "gamma_signal": -366480, "vega_signal": 648415, "option_type": "C", "stock_price": 610.24, "utc_time": 1773236745000}, {"instrument": "QQQ", "mid_signal": 1210151, "gamma_signal": -227417, "vega_signal": -201563, "option_type": "P", "stock_price": 610.24, "utc_time": 1773236745000}, {"instrument": "QQQ", "mid_signal": 2232416, "gamma_signal": 379071, "vega_signal": 700280, "option_type": "C", "stock_price": 610.27, "utc_time": 1773236750000}, {"instrument": "QQQ", "mid_signal": -2567385, "gamma_signal": 156496, "vega_signal": 1213431, "option_type": "P", "stock_price": 610.27, "utc_time": 1773236750000}, {"instrument": "QQQ", "mid_signal": -8163418, "gamma_signal": -1206305, "vega_signal": -3513175, "option_type": "C", "stock_price": 610.12, "utc_time": 1773236755000}, {"instrument": "QQQ", "mid_signal": 2281834, "gamma_signal": -788568, "vega_signal": 7412516, "option_type": "P", "stock_price": 610.12, "utc_time": 1773236755000}, {"instrument": "QQQ", "mid_signal": -2325226, "gamma_signal": -416882, "vega_signal": -751551, "option_type": "C", "stock_price": 610.02, "utc_time": 1773236760000}, {"instrument": "QQQ", "mid_signal": -202255, "gamma_signal": 65994, "vega_signal": 24524, "option_type": "P", "stock_price": 610.02, "utc_time": 1773236760000}, {"instrument": "QQQ", "mid_signal": -3738042, "gamma_signal": -70213, "vega_signal": -3536887, "option_type": "C", "stock_price": 609.86, "utc_time": 1773236765000}, {"instrument": "QQQ", "mid_signal": -3993360, "gamma_signal": 676016, "vega_signal": 1062863, "option_type": "P", "stock_price": 609.86, "utc_time": 1773236765000}, {"instrument": "QQQ", "mid_signal": -5005149, "gamma_signal": -573851, "vega_signal": -734612, "option_type": "C", "stock_price": 609.9, "utc_time": 1773236770000}, {"instrument": "QQQ", "mid_signal": -1473513, "gamma_signal": 79774, "vega_signal": 3240239, "option_type": "P", "stock_price": 609.9, "utc_time": 1773236770000}, {"instrument": "QQQ", "mid_signal": -2204001, "gamma_signal": -321053, "vega_signal": -617312, "option_type": "C", "stock_price": 609.75, "utc_time": 1773236775000}, {"instrument": "QQQ", "mid_signal": 5659783, "gamma_signal": -778568, "vega_signal": -297776, "option_type": "P", "stock_price": 609.75, "utc_time": 1773236775000}, {"instrument": "QQQ", "mid_signal": -7493763, "gamma_signal": -1572145, "vega_signal": -2236341, "option_type": "C", "stock_price": 609.61, "utc_time": 1773236780000}, {"instrument": "QQQ", "mid_signal": -886603, "gamma_signal": 161632, "vega_signal": 573212, "option_type": "P", "stock_price": 609.61, "utc_time": 1773236780000}, {"instrument": "QQQ", "mid_signal": 9661725, "gamma_signal": 2125152, "vega_signal": 3000067, "option_type": "C", "stock_price": 609.71, "utc_time": 1773236785000}, {"instrument": "QQQ", "mid_signal": 8464087, "gamma_signal": -794530, "vega_signal": -1345478, "option_type": "P", "stock_price": 609.71, "utc_time": 1773236785000}, {"instrument": "QQQ", "mid_signal": 2856813, "gamma_signal": 572802, "vega_signal": -230519, "option_type": "C", "stock_price": 609.82, "utc_time": 1773236790000}, {"instrument": "QQQ", "mid_signal": 4317410, "gamma_signal": -594699, "vega_signal": -1595069, "option_type": "P", "stock_price": 609.76, "utc_time": 1773236790000}, {"instrument": "QQQ", "mid_signal": -2606172, "gamma_signal": -672532, "vega_signal": -530821, "option_type": "C", "stock_price": 609.81, "utc_time": 1773236795000}, {"instrument": "QQQ", "mid_signal": 7634120, "gamma_signal": -345003, "vega_signal": -495506, "option_type": "P", "stock_price": 609.81, "utc_time": 1773236795000}, {"instrument": "QQQ", "mid_signal": 2717243, "gamma_signal": 573813, "vega_signal": 842699, "option_type": "C", "stock_price": 610, "utc_time": 1773236800000}, {"instrument": "QQQ", "mid_signal": 4006226, "gamma_signal": -485212, "vega_signal": -1522874, "option_type": "P", "stock_price": 610, "utc_time": 1773236800000}, {"instrument": "QQQ", "mid_signal": 817186, "gamma_signal": -83430, "vega_signal": 331701, "option_type": "C", "stock_price": 610.05, "utc_time": 1773236805000}, {"instrument": "QQQ", "mid_signal": -3726092, "gamma_signal": 618194, "vega_signal": 607882, "option_type": "P", "stock_price": 610.05, "utc_time": 1773236805000}, {"instrument": "QQQ", "mid_signal": 4953678, "gamma_signal": 583736, "vega_signal": 1058424, "option_type": "C", "stock_price": 610, "utc_time": 1773236810000}, {"instrument": "QQQ", "mid_signal": 821545, "gamma_signal": -63187, "vega_signal": -239081, "option_type": "P", "stock_price": 610.04, "utc_time": 1773236810000}, {"instrument": "QQQ", "mid_signal": 1381929, "gamma_signal": 46506, "vega_signal": -3841696, "option_type": "C", "stock_price": 609.76, "utc_time": 1773236815000}, {"instrument": "QQQ", "mid_signal": -25646607, "gamma_signal": 3646792, "vega_signal": 10255161, "option_type": "P", "stock_price": 609.76, "utc_time": 1773236815000}, {"instrument": "QQQ", "mid_signal": -6518089, "gamma_signal": -1026835, "vega_signal": -463968, "option_type": "C", "stock_price": 609.85, "utc_time": 1773236820000}, {"instrument": "QQQ", "mid_signal": -2919194, "gamma_signal": 493327, "vega_signal": 941672, "option_type": "P", "stock_price": 609.85, "utc_time": 1773236820000}, {"instrument": "QQQ", "mid_signal": 2061062, "gamma_signal": 105554, "vega_signal": 750992, "option_type": "C", "stock_price": 609.68, "utc_time": 1773236825000}, {"instrument": "QQQ", "mid_signal": 4748723, "gamma_signal": -633731, "vega_signal": -650719, "option_type": "P", "stock_price": 609.68, "utc_time": 1773236825000}, {"instrument": "QQQ", "mid_signal": 878443, "gamma_signal": -30511, "vega_signal": -887363, "option_type": "C", "stock_price": 609.73, "utc_time": 1773236830000}, {"instrument": "QQQ", "mid_signal": 401630, "gamma_signal": -93213, "vega_signal": -31631, "option_type": "P", "stock_price": 609.73, "utc_time": 1773236830000}, {"instrument": "QQQ", "mid_signal": -3486731, "gamma_signal": -674454, "vega_signal": 472519, "option_type": "C", "stock_price": 609.72, "utc_time": 1773236835000}, {"instrument": "QQQ", "mid_signal": -7738514, "gamma_signal": 1105624, "vega_signal": 1375509, "option_type": "P", "stock_price": 609.72, "utc_time": 1773236835000}, {"instrument": "QQQ", "mid_signal": 2875486, "gamma_signal": 42064, "vega_signal": 1609341, "option_type": "C", "stock_price": 609.71, "utc_time": 1773236840000}, {"instrument": "QQQ", "mid_signal": -27907, "gamma_signal": 61371, "vega_signal": 762651, "option_type": "P", "stock_price": 609.71, "utc_time": 1773236840000}, {"instrument": "QQQ", "mid_signal": -7270430, "gamma_signal": -479641, "vega_signal": -277966, "option_type": "C", "stock_price": 609.56, "utc_time": 1773236845000}, {"instrument": "QQQ", "mid_signal": -20271511, "gamma_signal": 2639193, "vega_signal": 4367272, "option_type": "P", "stock_price": 609.56, "utc_time": 1773236845000}, {"instrument": "QQQ", "mid_signal": 7431146, "gamma_signal": 1375641, "vega_signal": 3937865, "option_type": "C", "stock_price": 609.77, "utc_time": 1773236850000}, {"instrument": "QQQ", "mid_signal": 9703772, "gamma_signal": -1515019, "vega_signal": -2376555, "option_type": "P", "stock_price": 609.77, "utc_time": 1773236850000}, {"instrument": "QQQ", "mid_signal": 11526864, "gamma_signal": 770228, "vega_signal": 4599906, "option_type": "C", "stock_price": 609.66, "utc_time": 1773236855000}, {"instrument": "QQQ", "mid_signal": 2093458, "gamma_signal": -364944, "vega_signal": 225336, "option_type": "P", "stock_price": 609.66, "utc_time": 1773236855000}, {"instrument": "QQQ", "mid_signal": -157003, "gamma_signal": -3806, "vega_signal": -80775, "option_type": "C", "stock_price": 609.62, "utc_time": 1773236860000}, {"instrument": "QQQ", "mid_signal": -2835772, "gamma_signal": -58957, "vega_signal": 994930, "option_type": "P", "stock_price": 609.62, "utc_time": 1773236860000}, {"instrument": "QQQ", "mid_signal": -2623855, "gamma_signal": -283319, "vega_signal": -952580, "option_type": "C", "stock_price": 609.66, "utc_time": 1773236865000}, {"instrument": "QQQ", "mid_signal": 3834168, "gamma_signal": -226599, "vega_signal": -461084, "option_type": "P", "stock_price": 609.66, "utc_time": 1773236865000}, {"instrument": "QQQ", "mid_signal": -456346, "gamma_signal": 273975, "vega_signal": -10288890, "option_type": "C", "stock_price": 609.44, "utc_time": 1773236870000}, {"instrument": "QQQ", "mid_signal": -2968059, "gamma_signal": 290540, "vega_signal": -642988, "option_type": "P", "stock_price": 609.44, "utc_time": 1773236870000}, {"instrument": "QQQ", "mid_signal": 2370314, "gamma_signal": 219825, "vega_signal": 522948, "option_type": "C", "stock_price": 609.45, "utc_time": 1773236875000}, {"instrument": "QQQ", "mid_signal": -897493, "gamma_signal": 422113, "vega_signal": -1604506, "option_type": "P", "stock_price": 609.42, "utc_time": 1773236875000}, {"instrument": "QQQ", "mid_signal": -11797070, "gamma_signal": -2354477, "vega_signal": -3894796, "option_type": "C", "stock_price": 609.31, "utc_time": 1773236880000}, {"instrument": "QQQ", "mid_signal": -3602339, "gamma_signal": 1342070, "vega_signal": 4320268, "option_type": "P", "stock_price": 609.31, "utc_time": 1773236880000}, {"instrument": "QQQ", "mid_signal": -6023626, "gamma_signal": -706503, "vega_signal": -5924769, "option_type": "C", "stock_price": 609.18, "utc_time": 1773236885000}, {"instrument": "QQQ", "mid_signal": -1238510, "gamma_signal": -30824, "vega_signal": 1605250, "option_type": "P", "stock_price": 609.13, "utc_time": 1773236885000}, {"instrument": "QQQ", "mid_signal": -5981103, "gamma_signal": -744549, "vega_signal": -1604995, "option_type": "C", "stock_price": 609.23, "utc_time": 1773236890000}, {"instrument": "QQQ", "mid_signal": -4239661, "gamma_signal": -281597, "vega_signal": 3649356, "option_type": "P", "stock_price": 609.23, "utc_time": 1773236890000}, {"instrument": "QQQ", "mid_signal": 464210, "gamma_signal": -531864, "vega_signal": -576662, "option_type": "C", "stock_price": 609.18, "utc_time": 1773236895000}, {"instrument": "QQQ", "mid_signal": 1091170, "gamma_signal": 6118, "vega_signal": 273055, "option_type": "P", "stock_price": 609.18, "utc_time": 1773236895000}, {"instrument": "QQQ", "mid_signal": 3481276, "gamma_signal": 513797, "vega_signal": 1549915, "option_type": "C", "stock_price": 609.1, "utc_time": 1773236900000}, {"instrument": "QQQ", "mid_signal": -9983810, "gamma_signal": 940409, "vega_signal": 3274550, "option_type": "P", "stock_price": 609.1, "utc_time": 1773236900000}, {"instrument": "QQQ", "mid_signal": 1158270, "gamma_signal": 343826, "vega_signal": -541611, "option_type": "C", "stock_price": 609.11, "utc_time": 1773236905000}, {"instrument": "QQQ", "mid_signal": 5751979, "gamma_signal": -92639, "vega_signal": -1279096, "option_type": "P", "stock_price": 609.11, "utc_time": 1773236905000}, {"instrument": "QQQ", "mid_signal": 14857461, "gamma_signal": 1724492, "vega_signal": 4699696, "option_type": "C", "stock_price": 609.29, "utc_time": 1773236910000}, {"instrument": "QQQ", "mid_signal": 15256650, "gamma_signal": -2130310, "vega_signal": -5030112, "option_type": "P", "stock_price": 609.29, "utc_time": 1773236910000}, {"instrument": "QQQ", "mid_signal": 3175694, "gamma_signal": -369106, "vega_signal": 643921, "option_type": "C", "stock_price": 609.28, "utc_time": 1773236915000}, {"instrument": "QQQ", "mid_signal": -5713567, "gamma_signal": 341854, "vega_signal": 2216475, "option_type": "P", "stock_price": 609.28, "utc_time": 1773236915000}, {"instrument": "QQQ", "mid_signal": -1097524, "gamma_signal": 371033, "vega_signal": 5724, "option_type": "C", "stock_price": 609.23, "utc_time": 1773236920000}, {"instrument": "QQQ", "mid_signal": -1018702, "gamma_signal": 68403, "vega_signal": 270068, "option_type": "P", "stock_price": 609.23, "utc_time": 1773236920000}, {"instrument": "QQQ", "mid_signal": -2824154, "gamma_signal": -498036, "vega_signal": -529360, "option_type": "C", "stock_price": 609.26, "utc_time": 1773236925000}, {"instrument": "QQQ", "mid_signal": 16736557, "gamma_signal": -876157, "vega_signal": -20952710, "option_type": "P", "stock_price": 609.26, "utc_time": 1773236925000}, {"instrument": "QQQ", "mid_signal": -394902, "gamma_signal": 121702, "vega_signal": -1021782, "option_type": "C", "stock_price": 609.09, "utc_time": 1773236930000}, {"instrument": "QQQ", "mid_signal": -702081, "gamma_signal": 216486, "vega_signal": -1093241, "option_type": "P", "stock_price": 609.09, "utc_time": 1773236930000}, {"instrument": "QQQ", "mid_signal": 4038365, "gamma_signal": 796965, "vega_signal": 3951211, "option_type": "C", "stock_price": 609.2, "utc_time": 1773236935000}, {"instrument": "QQQ", "mid_signal": 10672935, "gamma_signal": -1247052, "vega_signal": -4028031, "option_type": "P", "stock_price": 609.2, "utc_time": 1773236935000}, {"instrument": "QQQ", "mid_signal": -4985866, "gamma_signal": -651321, "vega_signal": -31607, "option_type": "C", "stock_price": 609.01, "utc_time": 1773236940000}, {"instrument": "QQQ", "mid_signal": -7161956, "gamma_signal": 1193738, "vega_signal": 2798881, "option_type": "P", "stock_price": 609.01, "utc_time": 1773236940000}, {"instrument": "QQQ", "mid_signal": 8499919, "gamma_signal": 1886280, "vega_signal": 1672809, "option_type": "C", "stock_price": 609.04, "utc_time": 1773236945000}, {"instrument": "QQQ", "mid_signal": 2610875, "gamma_signal": -297251, "vega_signal": -749913, "option_type": "P", "stock_price": 609.04, "utc_time": 1773236945000}, {"instrument": "QQQ", "mid_signal": -4392864, "gamma_signal": -216438, "vega_signal": -2369315, "option_type": "C", "stock_price": 609.03, "utc_time": 1773236950000}, {"instrument": "QQQ", "mid_signal": 13345952, "gamma_signal": -1543615, "vega_signal": -1706618, "option_type": "P", "stock_price": 609.03, "utc_time": 1773236950000}, {"instrument": "QQQ", "mid_signal": -5314687, "gamma_signal": -831271, "vega_signal": -1830029, "option_type": "C", "stock_price": 608.99, "utc_time": 1773236955000}, {"instrument": "QQQ", "mid_signal": -4382204, "gamma_signal": -270837, "vega_signal": 7668257, "option_type": "P", "stock_price": 608.99, "utc_time": 1773236955000}, {"instrument": "QQQ", "mid_signal": -2883504, "gamma_signal": -192536, "vega_signal": -681106, "option_type": "C", "stock_price": 609.15, "utc_time": 1773236960000}, {"instrument": "QQQ", "mid_signal": 1321131, "gamma_signal": -154623, "vega_signal": 329105, "option_type": "P", "stock_price": 609.15, "utc_time": 1773236960000}, {"instrument": "QQQ", "mid_signal": 5446063, "gamma_signal": 878105, "vega_signal": -1177149, "option_type": "C", "stock_price": 609.37, "utc_time": 1773236965000}, {"instrument": "QQQ", "mid_signal": 9515174, "gamma_signal": -545052, "vega_signal": -8245317, "option_type": "P", "stock_price": 609.37, "utc_time": 1773236965000}, {"instrument": "QQQ", "mid_signal": 512746, "gamma_signal": 20020, "vega_signal": 1110519, "option_type": "C", "stock_price": 609.31, "utc_time": 1773236970000}, {"instrument": "QQQ", "mid_signal": -164885, "gamma_signal": -94836, "vega_signal": -29632, "option_type": "P", "stock_price": 609.34, "utc_time": 1773236970000}, {"instrument": "QQQ", "mid_signal": 11666519, "gamma_signal": 2071749, "vega_signal": 4464997, "option_type": "C", "stock_price": 609.24, "utc_time": 1773236975000}, {"instrument": "QQQ", "mid_signal": 2650297, "gamma_signal": -365208, "vega_signal": 274319, "option_type": "P", "stock_price": 609.24, "utc_time": 1773236975000}, {"instrument": "QQQ", "mid_signal": -1631238, "gamma_signal": 155866, "vega_signal": -57849, "option_type": "C", "stock_price": 609.23, "utc_time": 1773236980000}, {"instrument": "QQQ", "mid_signal": -8990628, "gamma_signal": 1190456, "vega_signal": 2351304, "option_type": "P", "stock_price": 609.23, "utc_time": 1773236980000}, {"instrument": "QQQ", "mid_signal": 2112660, "gamma_signal": 363491, "vega_signal": -223794, "option_type": "C", "stock_price": 609.28, "utc_time": 1773236985000}, {"instrument": "QQQ", "mid_signal": 2110597, "gamma_signal": -245523, "vega_signal": -497795, "option_type": "P", "stock_price": 609.28, "utc_time": 1773236985000}, {"instrument": "QQQ", "mid_signal": -116600, "gamma_signal": 56002, "vega_signal": -5557003, "option_type": "C", "stock_price": 609.27, "utc_time": 1773236990000}, {"instrument": "QQQ", "mid_signal": 4827076, "gamma_signal": -792351, "vega_signal": -883017, "option_type": "P", "stock_price": 609.27, "utc_time": 1773236990000}, {"instrument": "QQQ", "mid_signal": -2638834, "gamma_signal": -371274, "vega_signal": -944227, "option_type": "C", "stock_price": 609.29, "utc_time": 1773236995000}, {"instrument": "QQQ", "mid_signal": 5089525, "gamma_signal": -662342, "vega_signal": -1328508, "option_type": "P", "stock_price": 609.29, "utc_time": 1773236995000}, {"instrument": "QQQ", "mid_signal": -630339, "gamma_signal": -5045, "vega_signal": -571774, "option_type": "C", "stock_price": 609.22, "utc_time": 1773237000000}, {"instrument": "QQQ", "mid_signal": -4239360, "gamma_signal": 663741, "vega_signal": 891697, "option_type": "P", "stock_price": 609.22, "utc_time": 1773237000000}, {"instrument": "QQQ", "mid_signal": -1327204, "gamma_signal": -128956, "vega_signal": -2792242, "option_type": "C", "stock_price": 609.06, "utc_time": 1773237005000}, {"instrument": "QQQ", "mid_signal": 341845, "gamma_signal": -328210, "vega_signal": -252131, "option_type": "P", "stock_price": 609.06, "utc_time": 1773237005000}, {"instrument": "QQQ", "mid_signal": 1914566, "gamma_signal": 320085, "vega_signal": -111843, "option_type": "C", "stock_price": 609.13, "utc_time": 1773237010000}, {"instrument": "QQQ", "mid_signal": 391806, "gamma_signal": -105298, "vega_signal": 283462, "option_type": "P", "stock_price": 609.13, "utc_time": 1773237010000}, {"instrument": "QQQ", "mid_signal": 3747162, "gamma_signal": 395656, "vega_signal": 2644377, "option_type": "C", "stock_price": 609.2, "utc_time": 1773237015000}, {"instrument": "QQQ", "mid_signal": 3985450, "gamma_signal": -336069, "vega_signal": -1834369, "option_type": "P", "stock_price": 609.2, "utc_time": 1773237015000}, {"instrument": "QQQ", "mid_signal": -148026, "gamma_signal": 149271, "vega_signal": -789972, "option_type": "C", "stock_price": 609.26, "utc_time": 1773237020000}, {"instrument": "QQQ", "mid_signal": 5610817, "gamma_signal": -540167, "vega_signal": -2526918, "option_type": "P", "stock_price": 609.26, "utc_time": 1773237020000}, {"instrument": "QQQ", "mid_signal": -3525603, "gamma_signal": -527459, "vega_signal": -547005, "option_type": "C", "stock_price": 609.16, "utc_time": 1773237025000}, {"instrument": "QQQ", "mid_signal": -360171, "gamma_signal": 284181, "vega_signal": -445308, "option_type": "P", "stock_price": 609.16, "utc_time": 1773237025000}, {"instrument": "QQQ", "mid_signal": -3856381, "gamma_signal": -592161, "vega_signal": -607726, "option_type": "C", "stock_price": 609.14, "utc_time": 1773237030000}, {"instrument": "QQQ", "mid_signal": 9784075, "gamma_signal": -1095543, "vega_signal": -1914603, "option_type": "P", "stock_price": 609.14, "utc_time": 1773237030000}, {"instrument": "QQQ", "mid_signal": -3342578, "gamma_signal": -2763850, "vega_signal": 2463973, "option_type": "C", "stock_price": 608.97, "utc_time": 1773237035000}, {"instrument": "QQQ", "mid_signal": -12521612, "gamma_signal": 1384962, "vega_signal": 7131098, "option_type": "P", "stock_price": 608.98, "utc_time": 1773237035000}, {"instrument": "QQQ", "mid_signal": -24462626, "gamma_signal": -1840854, "vega_signal": -17535560, "option_type": "C", "stock_price": 608.91, "utc_time": 1773237040000}, {"instrument": "QQQ", "mid_signal": -1068223, "gamma_signal": 420278, "vega_signal": 1982439, "option_type": "P", "stock_price": 608.91, "utc_time": 1773237040000}, {"instrument": "QQQ", "mid_signal": -16777759, "gamma_signal": -2968971, "vega_signal": -5018142, "option_type": "C", "stock_price": 608.81, "utc_time": 1773237045000}, {"instrument": "QQQ", "mid_signal": -6087354, "gamma_signal": 322897, "vega_signal": 8192882, "option_type": "P", "stock_price": 608.81, "utc_time": 1773237045000}, {"instrument": "QQQ", "mid_signal": 7187705, "gamma_signal": 1159889, "vega_signal": 1057078, "option_type": "C", "stock_price": 608.8, "utc_time": 1773237050000}, {"instrument": "QQQ", "mid_signal": 6245576, "gamma_signal": -625000, "vega_signal": -2117571, "option_type": "P", "stock_price": 608.8, "utc_time": 1773237050000}, {"instrument": "QQQ", "mid_signal": -368891, "gamma_signal": -538349, "vega_signal": -225747, "option_type": "C", "stock_price": 608.76, "utc_time": 1773237055000}, {"instrument": "QQQ", "mid_signal": 645856, "gamma_signal": -424970, "vega_signal": 136661, "option_type": "P", "stock_price": 608.76, "utc_time": 1773237055000}, {"instrument": "QQQ", "mid_signal": -4988929, "gamma_signal": -693857, "vega_signal": -2327557, "option_type": "C", "stock_price": 608.58, "utc_time": 1773237060000}, {"instrument": "QQQ", "mid_signal": 674591, "gamma_signal": 274612, "vega_signal": -453022, "option_type": "P", "stock_price": 608.58, "utc_time": 1773237060000}, {"instrument": "QQQ", "mid_signal": -4630464, "gamma_signal": -835160, "vega_signal": -2177697, "option_type": "C", "stock_price": 608.56, "utc_time": 1773237065000}, {"instrument": "QQQ", "mid_signal": 4417056, "gamma_signal": -558435, "vega_signal": -1125951, "option_type": "P", "stock_price": 608.56, "utc_time": 1773237065000}, {"instrument": "QQQ", "mid_signal": 14764262, "gamma_signal": 1663759, "vega_signal": 5435666, "option_type": "C", "stock_price": 608.65, "utc_time": 1773237070000}, {"instrument": "QQQ", "mid_signal": -51125, "gamma_signal": 55157, "vega_signal": -457592, "option_type": "P", "stock_price": 608.65, "utc_time": 1773237070000}, {"instrument": "QQQ", "mid_signal": 876033, "gamma_signal": -43474, "vega_signal": 357576, "option_type": "C", "stock_price": 608.69, "utc_time": 1773237075000}, {"instrument": "QQQ", "mid_signal": -4413892, "gamma_signal": 607268, "vega_signal": 2008211, "option_type": "P", "stock_price": 608.69, "utc_time": 1773237075000}, {"instrument": "QQQ", "mid_signal": 1859260, "gamma_signal": 461644, "vega_signal": 775240, "option_type": "C", "stock_price": 608.69, "utc_time": 1773237080000}, {"instrument": "QQQ", "mid_signal": -6805327, "gamma_signal": 263019, "vega_signal": 8973405, "option_type": "P", "stock_price": 608.69, "utc_time": 1773237080000}, {"instrument": "QQQ", "mid_signal": 4680119, "gamma_signal": 931247, "vega_signal": -730295, "option_type": "C", "stock_price": 608.63, "utc_time": 1773237085000}, {"instrument": "QQQ", "mid_signal": -5639686, "gamma_signal": 803845, "vega_signal": 1950341, "option_type": "P", "stock_price": 608.63, "utc_time": 1773237085000}, {"instrument": "QQQ", "mid_signal": 1208821, "gamma_signal": 199063, "vega_signal": 198520, "option_type": "C", "stock_price": 608.66, "utc_time": 1773237090000}, {"instrument": "QQQ", "mid_signal": 8081527, "gamma_signal": -1183275, "vega_signal": -1486756, "option_type": "P", "stock_price": 608.66, "utc_time": 1773237090000}, {"instrument": "QQQ", "mid_signal": -366622, "gamma_signal": 385933, "vega_signal": 225784, "option_type": "C", "stock_price": 608.65, "utc_time": 1773237095000}, {"instrument": "QQQ", "mid_signal": -395069, "gamma_signal": 88050, "vega_signal": 904738, "option_type": "P", "stock_price": 608.65, "utc_time": 1773237095000}, {"instrument": "QQQ", "mid_signal": -6422327, "gamma_signal": -179644, "vega_signal": -29950039, "option_type": "C", "stock_price": 608.62, "utc_time": 1773237100000}, {"instrument": "QQQ", "mid_signal": 365347, "gamma_signal": -469113, "vega_signal": 2142899, "option_type": "P", "stock_price": 608.65, "utc_time": 1773237100000}, {"instrument": "QQQ", "mid_signal": -416042, "gamma_signal": -57819, "vega_signal": -426818, "option_type": "C", "stock_price": 608.62, "utc_time": 1773237105000}, {"instrument": "QQQ", "mid_signal": -103670, "gamma_signal": 61662, "vega_signal": -529305, "option_type": "P", "stock_price": 608.62, "utc_time": 1773237105000}, {"instrument": "QQQ", "mid_signal": -8337730, "gamma_signal": -298584, "vega_signal": -35916176, "option_type": "C", "stock_price": 608.6, "utc_time": 1773237110000}, {"instrument": "QQQ", "mid_signal": 24471547, "gamma_signal": -1802107, "vega_signal": -12211536, "option_type": "P", "stock_price": 608.6, "utc_time": 1773237110000}, {"instrument": "QQQ", "mid_signal": 4702800, "gamma_signal": 209268, "vega_signal": 2499614, "option_type": "C", "stock_price": 608.63, "utc_time": 1773237115000}, {"instrument": "QQQ", "mid_signal": -9933272, "gamma_signal": 533332, "vega_signal": 6483445, "option_type": "P", "stock_price": 608.63, "utc_time": 1773237115000}, {"instrument": "QQQ", "mid_signal": -4430604, "gamma_signal": -948969, "vega_signal": -1299607, "option_type": "C", "stock_price": 608.69, "utc_time": 1773237120000}, {"instrument": "QQQ", "mid_signal": 6199264, "gamma_signal": -1063725, "vega_signal": -435889, "option_type": "P", "stock_price": 608.69, "utc_time": 1773237120000}, {"instrument": "QQQ", "mid_signal": -18782723, "gamma_signal": -2293676, "vega_signal": -6345563, "option_type": "C", "stock_price": 608.68, "utc_time": 1773237125000}, {"instrument": "QQQ", "mid_signal": -3385835, "gamma_signal": 1770404, "vega_signal": -12245969, "option_type": "P", "stock_price": 608.68, "utc_time": 1773237125000}, {"instrument": "QQQ", "mid_signal": -5622179, "gamma_signal": -661748, "vega_signal": -2447931, "option_type": "C", "stock_price": 608.67, "utc_time": 1773237130000}, {"instrument": "QQQ", "mid_signal": 5140316, "gamma_signal": -664988, "vega_signal": -711341, "option_type": "P", "stock_price": 608.67, "utc_time": 1773237130000}, {"instrument": "QQQ", "mid_signal": -1348803, "gamma_signal": 478034, "vega_signal": -3477971, "option_type": "C", "stock_price": 608.79, "utc_time": 1773237135000}, {"instrument": "QQQ", "mid_signal": 12065933, "gamma_signal": -1573748, "vega_signal": 652356, "option_type": "P", "stock_price": 608.79, "utc_time": 1773237135000}, {"instrument": "QQQ", "mid_signal": -24486626, "gamma_signal": -4313278, "vega_signal": -16666829, "option_type": "C", "stock_price": 608.83, "utc_time": 1773237140000}, {"instrument": "QQQ", "mid_signal": 10087832, "gamma_signal": -816673, "vega_signal": -4325676, "option_type": "P", "stock_price": 608.83, "utc_time": 1773237140000}, {"instrument": "QQQ", "mid_signal": -436423, "gamma_signal": 188920, "vega_signal": -1920366, "option_type": "C", "stock_price": 608.9, "utc_time": 1773237145000}, {"instrument": "QQQ", "mid_signal": 9403985, "gamma_signal": -1312138, "vega_signal": -324594, "option_type": "P", "stock_price": 608.9, "utc_time": 1773237145000}, {"instrument": "QQQ", "mid_signal": -7357332, "gamma_signal": -215219, "vega_signal": -7503032, "option_type": "C", "stock_price": 608.9, "utc_time": 1773237150000}, {"instrument": "QQQ", "mid_signal": -2605155, "gamma_signal": 398868, "vega_signal": -326715, "option_type": "P", "stock_price": 608.9, "utc_time": 1773237150000}, {"instrument": "QQQ", "mid_signal": -892544, "gamma_signal": -55460, "vega_signal": -552530, "option_type": "C", "stock_price": 608.95, "utc_time": 1773237155000}, {"instrument": "QQQ", "mid_signal": 12457210, "gamma_signal": -1902246, "vega_signal": -3138119, "option_type": "P", "stock_price": 608.95, "utc_time": 1773237155000}, {"instrument": "QQQ", "mid_signal": -424935, "gamma_signal": -74429, "vega_signal": 854113, "option_type": "C", "stock_price": 609.03, "utc_time": 1773237160000}, {"instrument": "QQQ", "mid_signal": 528530, "gamma_signal": -266115, "vega_signal": 190974, "option_type": "P", "stock_price": 609.03, "utc_time": 1773237160000}, {"instrument": "QQQ", "mid_signal": -711405, "gamma_signal": -154024, "vega_signal": -407292, "option_type": "C", "stock_price": 609.01, "utc_time": 1773237165000}, {"instrument": "QQQ", "mid_signal": -4662509, "gamma_signal": 658539, "vega_signal": 849032, "option_type": "P", "stock_price": 609.01, "utc_time": 1773237165000}, {"instrument": "QQQ", "mid_signal": 1950681, "gamma_signal": 18030, "vega_signal": 615667, "option_type": "C", "stock_price": 609.08, "utc_time": 1773237170000}, {"instrument": "QQQ", "mid_signal": 4490913, "gamma_signal": -603750, "vega_signal": -769659, "option_type": "P", "stock_price": 609.08, "utc_time": 1773237170000}, {"instrument": "QQQ", "mid_signal": 580484, "gamma_signal": 254582, "vega_signal": -736399, "option_type": "C", "stock_price": 609.09, "utc_time": 1773237175000}, {"instrument": "QQQ", "mid_signal": 4562263, "gamma_signal": -730998, "vega_signal": -1002998, "option_type": "P", "stock_price": 609.09, "utc_time": 1773237175000}, {"instrument": "QQQ", "mid_signal": 26532467, "gamma_signal": 3256925, "vega_signal": 2283285, "option_type": "C", "stock_price": 609.61, "utc_time": 1773237180000}, {"instrument": "QQQ", "mid_signal": 9492860, "gamma_signal": -1168882, "vega_signal": -5903762, "option_type": "P", "stock_price": 609.58, "utc_time": 1773237180000}, {"instrument": "QQQ", "mid_signal": 14459575, "gamma_signal": 3365766, "vega_signal": 4730482, "option_type": "C", "stock_price": 609.81, "utc_time": 1773237185000}, {"instrument": "QQQ", "mid_signal": 36965193, "gamma_signal": -4445532, "vega_signal": -14301027, "option_type": "P", "stock_price": 609.81, "utc_time": 1773237185000}, {"instrument": "QQQ", "mid_signal": 5054517, "gamma_signal": 1023913, "vega_signal": 4134783, "option_type": "C", "stock_price": 609.84, "utc_time": 1773237190000}, {"instrument": "QQQ", "mid_signal": 2377103, "gamma_signal": -367845, "vega_signal": -7151625, "option_type": "P", "stock_price": 609.84, "utc_time": 1773237190000}, {"instrument": "QQQ", "mid_signal": -14578909, "gamma_signal": -862851, "vega_signal": -5703937, "option_type": "C", "stock_price": 609.66, "utc_time": 1773237195000}, {"instrument": "QQQ", "mid_signal": -8031492, "gamma_signal": 989759, "vega_signal": 2004800, "option_type": "P", "stock_price": 609.66, "utc_time": 1773237195000}, {"instrument": "QQQ", "mid_signal": 578889, "gamma_signal": 156384, "vega_signal": -302363, "option_type": "C", "stock_price": 609.83, "utc_time": 1773237200000}, {"instrument": "QQQ", "mid_signal": 3245209, "gamma_signal": -307015, "vega_signal": -883494, "option_type": "P", "stock_price": 609.83, "utc_time": 1773237200000}, {"instrument": "QQQ", "mid_signal": -2103726, "gamma_signal": -806343, "vega_signal": -1106273, "option_type": "C", "stock_price": 609.76, "utc_time": 1773237205000}, {"instrument": "QQQ", "mid_signal": -489794, "gamma_signal": -105620, "vega_signal": 103143, "option_type": "P", "stock_price": 609.76, "utc_time": 1773237205000}, {"instrument": "QQQ", "mid_signal": -2042351, "gamma_signal": -754351, "vega_signal": -776240, "option_type": "C", "stock_price": 609.79, "utc_time": 1773237210000}, {"instrument": "QQQ", "mid_signal": -3750651, "gamma_signal": 744765, "vega_signal": 510099, "option_type": "P", "stock_price": 609.79, "utc_time": 1773237210000}, {"instrument": "QQQ", "mid_signal": -1867537, "gamma_signal": 157740, "vega_signal": -451161, "option_type": "C", "stock_price": 609.77, "utc_time": 1773237215000}, {"instrument": "QQQ", "mid_signal": 1033864, "gamma_signal": -92745, "vega_signal": -708827, "option_type": "P", "stock_price": 609.77, "utc_time": 1773237215000}, {"instrument": "QQQ", "mid_signal": -16261223, "gamma_signal": -2856046, "vega_signal": -4194766, "option_type": "C", "stock_price": 609.46, "utc_time": 1773237220000}, {"instrument": "QQQ", "mid_signal": -9834552, "gamma_signal": 1220485, "vega_signal": 2160657, "option_type": "P", "stock_price": 609.46, "utc_time": 1773237220000}, {"instrument": "QQQ", "mid_signal": -375468, "gamma_signal": -35389, "vega_signal": -445062, "option_type": "C", "stock_price": 609.4, "utc_time": 1773237225000}, {"instrument": "QQQ", "mid_signal": -2780427, "gamma_signal": 276607, "vega_signal": 835216, "option_type": "P", "stock_price": 609.4, "utc_time": 1773237225000}, {"instrument": "QQQ", "mid_signal": 6906050, "gamma_signal": 1134649, "vega_signal": 1856717, "option_type": "C", "stock_price": 609.41, "utc_time": 1773237230000}, {"instrument": "QQQ", "mid_signal": 2594329, "gamma_signal": -345317, "vega_signal": 350279, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237230000}, {"instrument": "QQQ", "mid_signal": -150554, "gamma_signal": -201164, "vega_signal": 396460, "option_type": "C", "stock_price": 609.46, "utc_time": 1773237235000}, {"instrument": "QQQ", "mid_signal": 4979364, "gamma_signal": -773290, "vega_signal": -744215, "option_type": "P", "stock_price": 609.46, "utc_time": 1773237235000}, {"instrument": "QQQ", "mid_signal": -8241922, "gamma_signal": -1197184, "vega_signal": -2089016, "option_type": "C", "stock_price": 609.25, "utc_time": 1773237240000}, {"instrument": "QQQ", "mid_signal": -1359734, "gamma_signal": 70536, "vega_signal": 3123114, "option_type": "P", "stock_price": 609.25, "utc_time": 1773237240000}, {"instrument": "QQQ", "mid_signal": 2986322, "gamma_signal": 912574, "vega_signal": 679381, "option_type": "C", "stock_price": 609.13, "utc_time": 1773237245000}, {"instrument": "QQQ", "mid_signal": 990436, "gamma_signal": -153482, "vega_signal": 320471, "option_type": "P", "stock_price": 609.13, "utc_time": 1773237245000}, {"instrument": "QQQ", "mid_signal": 2374245, "gamma_signal": 234791, "vega_signal": 1560500, "option_type": "C", "stock_price": 609.25, "utc_time": 1773237250000}, {"instrument": "QQQ", "mid_signal": 2417522, "gamma_signal": -372681, "vega_signal": -419093, "option_type": "P", "stock_price": 609.25, "utc_time": 1773237250000}, {"instrument": "QQQ", "mid_signal": 2728527, "gamma_signal": 596197, "vega_signal": -8987, "option_type": "C", "stock_price": 609.16, "utc_time": 1773237255000}, {"instrument": "QQQ", "mid_signal": 2256108, "gamma_signal": -306497, "vega_signal": 243437, "option_type": "P", "stock_price": 609.16, "utc_time": 1773237255000}, {"instrument": "QQQ", "mid_signal": -728598, "gamma_signal": -61737, "vega_signal": 316340, "option_type": "C", "stock_price": 609.1, "utc_time": 1773237260000}, {"instrument": "QQQ", "mid_signal": 487874, "gamma_signal": -209872, "vega_signal": 1345270, "option_type": "P", "stock_price": 609.1, "utc_time": 1773237260000}, {"instrument": "QQQ", "mid_signal": 1885928, "gamma_signal": 434283, "vega_signal": 193262, "option_type": "C", "stock_price": 609.12, "utc_time": 1773237265000}, {"instrument": "QQQ", "mid_signal": -3798768, "gamma_signal": 646593, "vega_signal": 470005, "option_type": "P", "stock_price": 609.12, "utc_time": 1773237265000}, {"instrument": "QQQ", "mid_signal": 1816245, "gamma_signal": 242894, "vega_signal": -446434, "option_type": "C", "stock_price": 609.44, "utc_time": 1773237270000}, {"instrument": "QQQ", "mid_signal": 5093719, "gamma_signal": -719600, "vega_signal": -2221129, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237270000}, {"instrument": "QQQ", "mid_signal": 6796581, "gamma_signal": 1006925, "vega_signal": 712467, "option_type": "C", "stock_price": 609.36, "utc_time": 1773237275000}, {"instrument": "QQQ", "mid_signal": 832751, "gamma_signal": -292082, "vega_signal": 330935, "option_type": "P", "stock_price": 609.36, "utc_time": 1773237275000}, {"instrument": "QQQ", "mid_signal": -7198858, "gamma_signal": -1274464, "vega_signal": -1032675, "option_type": "C", "stock_price": 609.3, "utc_time": 1773237280000}, {"instrument": "QQQ", "mid_signal": -461025, "gamma_signal": 71145, "vega_signal": -258865, "option_type": "P", "stock_price": 609.3, "utc_time": 1773237280000}, {"instrument": "QQQ", "mid_signal": 1302653, "gamma_signal": 413656, "vega_signal": 831984, "option_type": "C", "stock_price": 609.33, "utc_time": 1773237285000}, {"instrument": "QQQ", "mid_signal": 1195040, "gamma_signal": 19902, "vega_signal": -1306445, "option_type": "P", "stock_price": 609.33, "utc_time": 1773237285000}, {"instrument": "QQQ", "mid_signal": -1053016, "gamma_signal": -167750, "vega_signal": -232275, "option_type": "C", "stock_price": 609.3, "utc_time": 1773237290000}, {"instrument": "QQQ", "mid_signal": -1436944, "gamma_signal": 246548, "vega_signal": 115324, "option_type": "P", "stock_price": 609.3, "utc_time": 1773237290000}, {"instrument": "QQQ", "mid_signal": -1649077, "gamma_signal": -267944, "vega_signal": -369275, "option_type": "C", "stock_price": 609.29, "utc_time": 1773237295000}, {"instrument": "QQQ", "mid_signal": -3602120, "gamma_signal": 280578, "vega_signal": 786600, "option_type": "P", "stock_price": 609.29, "utc_time": 1773237295000}, {"instrument": "QQQ", "mid_signal": -6068107, "gamma_signal": -597503, "vega_signal": -1288242, "option_type": "C", "stock_price": 609.25, "utc_time": 1773237300000}, {"instrument": "QQQ", "mid_signal": -1147737, "gamma_signal": 235958, "vega_signal": 5456, "option_type": "P", "stock_price": 609.25, "utc_time": 1773237300000}, {"instrument": "QQQ", "mid_signal": 7130928, "gamma_signal": 975598, "vega_signal": 3100380, "option_type": "C", "stock_price": 609.41, "utc_time": 1773237305000}, {"instrument": "QQQ", "mid_signal": 4718248, "gamma_signal": -408633, "vega_signal": -2343703, "option_type": "P", "stock_price": 609.41, "utc_time": 1773237305000}, {"instrument": "QQQ", "mid_signal": 332426, "gamma_signal": 104159, "vega_signal": 45504, "option_type": "C", "stock_price": 609.34, "utc_time": 1773237310000}, {"instrument": "QQQ", "mid_signal": -1526702, "gamma_signal": 308668, "vega_signal": 638205, "option_type": "P", "stock_price": 609.34, "utc_time": 1773237310000}, {"instrument": "QQQ", "mid_signal": 2133309, "gamma_signal": 274256, "vega_signal": 599783, "option_type": "C", "stock_price": 609.35, "utc_time": 1773237315000}, {"instrument": "QQQ", "mid_signal": -1774334, "gamma_signal": 211142, "vega_signal": 858424, "option_type": "P", "stock_price": 609.35, "utc_time": 1773237315000}, {"instrument": "QQQ", "mid_signal": -1554277, "gamma_signal": -408621, "vega_signal": 1018948, "option_type": "C", "stock_price": 609.56, "utc_time": 1773237320000}, {"instrument": "QQQ", "mid_signal": 1975429, "gamma_signal": -448857, "vega_signal": -1487706, "option_type": "P", "stock_price": 609.56, "utc_time": 1773237320000}, {"instrument": "QQQ", "mid_signal": 4406965, "gamma_signal": 636419, "vega_signal": 636750, "option_type": "C", "stock_price": 609.59, "utc_time": 1773237325000}, {"instrument": "QQQ", "mid_signal": 6641820, "gamma_signal": -852316, "vega_signal": -1038796, "option_type": "P", "stock_price": 609.59, "utc_time": 1773237325000}, {"instrument": "QQQ", "mid_signal": -2235027, "gamma_signal": -344671, "vega_signal": -250316, "option_type": "C", "stock_price": 609.5, "utc_time": 1773237330000}, {"instrument": "QQQ", "mid_signal": -1884352, "gamma_signal": 272429, "vega_signal": -5924, "option_type": "P", "stock_price": 609.5, "utc_time": 1773237330000}, {"instrument": "QQQ", "mid_signal": -236592, "gamma_signal": -132144, "vega_signal": 570086, "option_type": "C", "stock_price": 609.39, "utc_time": 1773237335000}, {"instrument": "QQQ", "mid_signal": -3346196, "gamma_signal": 513110, "vega_signal": 1022196, "option_type": "P", "stock_price": 609.39, "utc_time": 1773237335000}, {"instrument": "QQQ", "mid_signal": -21810869, "gamma_signal": -2905182, "vega_signal": -5955861, "option_type": "C", "stock_price": 608.96, "utc_time": 1773237340000}, {"instrument": "QQQ", "mid_signal": -9220551, "gamma_signal": 1066553, "vega_signal": 2063884, "option_type": "P", "stock_price": 608.96, "utc_time": 1773237340000}, {"instrument": "QQQ", "mid_signal": -435758, "gamma_signal": -459795, "vega_signal": 1065561, "option_type": "C", "stock_price": 609, "utc_time": 1773237345000}, {"instrument": "QQQ", "mid_signal": -19340, "gamma_signal": 102864, "vega_signal": 1320566, "option_type": "P", "stock_price": 609, "utc_time": 1773237345000}, {"instrument": "QQQ", "mid_signal": 1807908, "gamma_signal": 70327, "vega_signal": 1809168, "option_type": "C", "stock_price": 609.09, "utc_time": 1773237350000}, {"instrument": "QQQ", "mid_signal": -8354640, "gamma_signal": 1537041, "vega_signal": 1161827, "option_type": "P", "stock_price": 609.09, "utc_time": 1773237350000}, {"instrument": "QQQ", "mid_signal": -1774383, "gamma_signal": -242644, "vega_signal": -453602, "option_type": "C", "stock_price": 609.01, "utc_time": 1773237355000}, {"instrument": "QQQ", "mid_signal": 6363251, "gamma_signal": -1203516, "vega_signal": -1099083, "option_type": "P", "stock_price": 609.01, "utc_time": 1773237355000}, {"instrument": "QQQ", "mid_signal": 251093, "gamma_signal": 15136, "vega_signal": 163683, "option_type": "C", "stock_price": 609.01, "utc_time": 1773237360000}, {"instrument": "QQQ", "mid_signal": -2956997, "gamma_signal": 375073, "vega_signal": 666344, "option_type": "P", "stock_price": 609.01, "utc_time": 1773237360000}, {"instrument": "QQQ", "mid_signal": 362898, "gamma_signal": -69049, "vega_signal": 19948, "option_type": "C", "stock_price": 609.18, "utc_time": 1773237365000}, {"instrument": "QQQ", "mid_signal": -4224780, "gamma_signal": 421972, "vega_signal": 748989, "option_type": "P", "stock_price": 609.18, "utc_time": 1773237365000}, {"instrument": "QQQ", "mid_signal": 516493, "gamma_signal": 150988, "vega_signal": 458581, "option_type": "C", "stock_price": 608.92, "utc_time": 1773237370000}, {"instrument": "QQQ", "mid_signal": 3391261, "gamma_signal": -636942, "vega_signal": -626063, "option_type": "P", "stock_price": 608.92, "utc_time": 1773237370000}, {"instrument": "QQQ", "mid_signal": 1680880, "gamma_signal": 379871, "vega_signal": 117412, "option_type": "C", "stock_price": 608.99, "utc_time": 1773237375000}, {"instrument": "QQQ", "mid_signal": -5558359, "gamma_signal": 446887, "vega_signal": 3035196, "option_type": "P", "stock_price": 608.99, "utc_time": 1773237375000}, {"instrument": "QQQ", "mid_signal": -1938655, "gamma_signal": -384157, "vega_signal": -180741, "option_type": "C", "stock_price": 608.99, "utc_time": 1773237380000}, {"instrument": "QQQ", "mid_signal": 932518, "gamma_signal": -77288, "vega_signal": 276005, "option_type": "P", "stock_price": 608.99, "utc_time": 1773237380000}, {"instrument": "QQQ", "mid_signal": 2197793, "gamma_signal": 362616, "vega_signal": 411184, "option_type": "C", "stock_price": 609.08, "utc_time": 1773237385000}, {"instrument": "QQQ", "mid_signal": 697618, "gamma_signal": -73269, "vega_signal": -1187074, "option_type": "P", "stock_price": 609.01, "utc_time": 1773237385000}, {"instrument": "QQQ", "mid_signal": -2617752, "gamma_signal": -438129, "vega_signal": -586698, "option_type": "C", "stock_price": 608.99, "utc_time": 1773237390000}, {"instrument": "QQQ", "mid_signal": -2413400, "gamma_signal": 770821, "vega_signal": -2961736, "option_type": "P", "stock_price": 608.99, "utc_time": 1773237390000}, {"instrument": "QQQ", "mid_signal": -2814353, "gamma_signal": -305744, "vega_signal": -392262, "option_type": "C", "stock_price": 609, "utc_time": 1773237395000}, {"instrument": "QQQ", "mid_signal": -1675428, "gamma_signal": 304560, "vega_signal": 38714, "option_type": "P", "stock_price": 609, "utc_time": 1773237395000}, {"instrument": "QQQ", "mid_signal": 92689, "gamma_signal": -33950, "vega_signal": 11410, "option_type": "C", "stock_price": 609.08, "utc_time": 1773237400000}, {"instrument": "QQQ", "mid_signal": 5167725, "gamma_signal": -536954, "vega_signal": -1252881, "option_type": "P", "stock_price": 609.08, "utc_time": 1773237400000}, {"instrument": "QQQ", "mid_signal": -468065, "gamma_signal": -187, "vega_signal": -505473, "option_type": "C", "stock_price": 609.05, "utc_time": 1773237405000}, {"instrument": "QQQ", "mid_signal": 4131592, "gamma_signal": -272967, "vega_signal": -2934697, "option_type": "P", "stock_price": 609.05, "utc_time": 1773237405000}, {"instrument": "QQQ", "mid_signal": 94332, "gamma_signal": 141832, "vega_signal": -814416, "option_type": "C", "stock_price": 609.2, "utc_time": 1773237410000}, {"instrument": "QQQ", "mid_signal": 3543836, "gamma_signal": -233150, "vega_signal": -6052500, "option_type": "P", "stock_price": 609.2, "utc_time": 1773237410000}, {"instrument": "QQQ", "mid_signal": 258818, "gamma_signal": -7049, "vega_signal": 1334001, "option_type": "C", "stock_price": 609.26, "utc_time": 1773237415000}, {"instrument": "QQQ", "mid_signal": 1776819, "gamma_signal": -385125, "vega_signal": -2281329, "option_type": "P", "stock_price": 609.26, "utc_time": 1773237415000}, {"instrument": "QQQ", "mid_signal": -317620, "gamma_signal": 49341, "vega_signal": -330939, "option_type": "C", "stock_price": 609.14, "utc_time": 1773237420000}, {"instrument": "QQQ", "mid_signal": -1573665, "gamma_signal": -39737, "vega_signal": 7138670, "option_type": "P", "stock_price": 609.14, "utc_time": 1773237420000}, {"instrument": "QQQ", "mid_signal": -1179100, "gamma_signal": -282052, "vega_signal": -307424, "option_type": "C", "stock_price": 609.03, "utc_time": 1773237425000}, {"instrument": "QQQ", "mid_signal": -407449, "gamma_signal": 60945, "vega_signal": -841976, "option_type": "P", "stock_price": 609.03, "utc_time": 1773237425000}, {"instrument": "QQQ", "mid_signal": 4459161, "gamma_signal": 639410, "vega_signal": 1351442, "option_type": "C", "stock_price": 609.04, "utc_time": 1773237430000}, {"instrument": "QQQ", "mid_signal": -156817, "gamma_signal": -26672, "vega_signal": 453015, "option_type": "P", "stock_price": 609.04, "utc_time": 1773237430000}, {"instrument": "QQQ", "mid_signal": 335388, "gamma_signal": 9448, "vega_signal": 1008772, "option_type": "C", "stock_price": 609.18, "utc_time": 1773237435000}, {"instrument": "QQQ", "mid_signal": 496283, "gamma_signal": -340094, "vega_signal": 37122, "option_type": "P", "stock_price": 609.18, "utc_time": 1773237435000}, {"instrument": "QQQ", "mid_signal": 4740855, "gamma_signal": 524820, "vega_signal": 1030458, "option_type": "C", "stock_price": 609.44, "utc_time": 1773237440000}, {"instrument": "QQQ", "mid_signal": 4246955, "gamma_signal": -499598, "vega_signal": -1170482, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237440000}, {"instrument": "QQQ", "mid_signal": -1392022, "gamma_signal": -359608, "vega_signal": -68442, "option_type": "C", "stock_price": 609.41, "utc_time": 1773237445000}, {"instrument": "QQQ", "mid_signal": 16005767, "gamma_signal": -2407763, "vega_signal": -2314305, "option_type": "P", "stock_price": 609.41, "utc_time": 1773237445000}, {"instrument": "QQQ", "mid_signal": -882448, "gamma_signal": -257567, "vega_signal": -510096, "option_type": "C", "stock_price": 609.42, "utc_time": 1773237450000}, {"instrument": "QQQ", "mid_signal": 539364, "gamma_signal": -73737, "vega_signal": 422942, "option_type": "P", "stock_price": 609.42, "utc_time": 1773237450000}, {"instrument": "QQQ", "mid_signal": -607710, "gamma_signal": 118810, "vega_signal": 18319, "option_type": "C", "stock_price": 609.45, "utc_time": 1773237455000}, {"instrument": "QQQ", "mid_signal": 112043, "gamma_signal": -50770, "vega_signal": 514363, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237455000}, {"instrument": "QQQ", "mid_signal": -5904946, "gamma_signal": -968345, "vega_signal": -705563, "option_type": "C", "stock_price": 609.44, "utc_time": 1773237460000}, {"instrument": "QQQ", "mid_signal": -632275, "gamma_signal": 10500, "vega_signal": -12925, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237460000}, {"instrument": "QQQ", "mid_signal": 3050958, "gamma_signal": 379974, "vega_signal": 1039284, "option_type": "C", "stock_price": 609.53, "utc_time": 1773237465000}, {"instrument": "QQQ", "mid_signal": 1468250, "gamma_signal": -375721, "vega_signal": -102612, "option_type": "P", "stock_price": 609.53, "utc_time": 1773237465000}, {"instrument": "QQQ", "mid_signal": 878855, "gamma_signal": -63236, "vega_signal": 874412, "option_type": "C", "stock_price": 609.39, "utc_time": 1773237470000}, {"instrument": "QQQ", "mid_signal": 707117, "gamma_signal": -278414, "vega_signal": -223839, "option_type": "P", "stock_price": 609.39, "utc_time": 1773237470000}, {"instrument": "QQQ", "mid_signal": 3194317, "gamma_signal": 492462, "vega_signal": 1250631, "option_type": "C", "stock_price": 609.49, "utc_time": 1773237475000}, {"instrument": "QQQ", "mid_signal": 172161, "gamma_signal": -10346, "vega_signal": -456697, "option_type": "P", "stock_price": 609.49, "utc_time": 1773237475000}, {"instrument": "QQQ", "mid_signal": -2372426, "gamma_signal": 132180, "vega_signal": 9994664, "option_type": "C", "stock_price": 609.65, "utc_time": 1773237480000}, {"instrument": "QQQ", "mid_signal": 6373027, "gamma_signal": -785791, "vega_signal": -4192303, "option_type": "P", "stock_price": 609.65, "utc_time": 1773237480000}, {"instrument": "QQQ", "mid_signal": 9579741, "gamma_signal": 1399474, "vega_signal": -1196917, "option_type": "C", "stock_price": 609.55, "utc_time": 1773237485000}, {"instrument": "QQQ", "mid_signal": 2832543, "gamma_signal": -361618, "vega_signal": -507153, "option_type": "P", "stock_price": 609.55, "utc_time": 1773237485000}, {"instrument": "QQQ", "mid_signal": 4694721, "gamma_signal": 845955, "vega_signal": -102188, "option_type": "C", "stock_price": 609.57, "utc_time": 1773237490000}, {"instrument": "QQQ", "mid_signal": -389467, "gamma_signal": -13000, "vega_signal": 443649, "option_type": "P", "stock_price": 609.53, "utc_time": 1773237490000}, {"instrument": "QQQ", "mid_signal": 4099921, "gamma_signal": 581048, "vega_signal": 1070775, "option_type": "C", "stock_price": 609.66, "utc_time": 1773237495000}, {"instrument": "QQQ", "mid_signal": 2979191, "gamma_signal": -332374, "vega_signal": -481286, "option_type": "P", "stock_price": 609.66, "utc_time": 1773237495000}, {"instrument": "QQQ", "mid_signal": -1533067, "gamma_signal": -457147, "vega_signal": -101482, "option_type": "C", "stock_price": 609.65, "utc_time": 1773237500000}, {"instrument": "QQQ", "mid_signal": -268715, "gamma_signal": -403826, "vega_signal": 10027681, "option_type": "P", "stock_price": 609.65, "utc_time": 1773237500000}, {"instrument": "QQQ", "mid_signal": 1472280, "gamma_signal": 369614, "vega_signal": 811801, "option_type": "C", "stock_price": 609.7, "utc_time": 1773237505000}, {"instrument": "QQQ", "mid_signal": 2015398, "gamma_signal": -190348, "vega_signal": -381127, "option_type": "P", "stock_price": 609.7, "utc_time": 1773237505000}, {"instrument": "QQQ", "mid_signal": -2277181, "gamma_signal": -218125, "vega_signal": -547528, "option_type": "C", "stock_price": 609.6, "utc_time": 1773237510000}, {"instrument": "QQQ", "mid_signal": -993535, "gamma_signal": 91447, "vega_signal": -309552, "option_type": "P", "stock_price": 609.6, "utc_time": 1773237510000}, {"instrument": "QQQ", "mid_signal": 4701057, "gamma_signal": 899738, "vega_signal": 1361377, "option_type": "C", "stock_price": 609.6, "utc_time": 1773237515000}, {"instrument": "QQQ", "mid_signal": 1002598, "gamma_signal": -258694, "vega_signal": -715306, "option_type": "P", "stock_price": 609.6, "utc_time": 1773237515000}, {"instrument": "QQQ", "mid_signal": -564775, "gamma_signal": -67021, "vega_signal": 951021, "option_type": "C", "stock_price": 609.72, "utc_time": 1773237520000}, {"instrument": "QQQ", "mid_signal": 6575311, "gamma_signal": -977203, "vega_signal": -3324619, "option_type": "P", "stock_price": 609.7, "utc_time": 1773237520000}, {"instrument": "QQQ", "mid_signal": 20989182, "gamma_signal": 3115577, "vega_signal": 4748097, "option_type": "C", "stock_price": 609.91, "utc_time": 1773237525000}, {"instrument": "QQQ", "mid_signal": 10260840, "gamma_signal": -1048263, "vega_signal": -5056369, "option_type": "P", "stock_price": 609.91, "utc_time": 1773237525000}, {"instrument": "QQQ", "mid_signal": 11874731, "gamma_signal": 1616334, "vega_signal": 4127882, "option_type": "C", "stock_price": 610.07, "utc_time": 1773237530000}, {"instrument": "QQQ", "mid_signal": 21211035, "gamma_signal": -2318908, "vega_signal": -7659709, "option_type": "P", "stock_price": 610.07, "utc_time": 1773237530000}, {"instrument": "QQQ", "mid_signal": 33787076, "gamma_signal": 4572018, "vega_signal": 10263048, "option_type": "C", "stock_price": 610.46, "utc_time": 1773237535000}, {"instrument": "QQQ", "mid_signal": 21872738, "gamma_signal": -2788136, "vega_signal": -16793432, "option_type": "P", "stock_price": 610.41, "utc_time": 1773237535000}, {"instrument": "QQQ", "mid_signal": -7284890, "gamma_signal": 451936, "vega_signal": 716903, "option_type": "C", "stock_price": 610.25, "utc_time": 1773237540000}, {"instrument": "QQQ", "mid_signal": 3179143, "gamma_signal": -485172, "vega_signal": -1727239, "option_type": "P", "stock_price": 610.25, "utc_time": 1773237540000}, {"instrument": "QQQ", "mid_signal": 5059694, "gamma_signal": 825046, "vega_signal": -966295, "option_type": "C", "stock_price": 610.41, "utc_time": 1773237545000}, {"instrument": "QQQ", "mid_signal": 4206097, "gamma_signal": -126889, "vega_signal": -3421515, "option_type": "P", "stock_price": 610.41, "utc_time": 1773237545000}, {"instrument": "QQQ", "mid_signal": -502230, "gamma_signal": 128984, "vega_signal": 1658195, "option_type": "C", "stock_price": 610.42, "utc_time": 1773237550000}, {"instrument": "QQQ", "mid_signal": 425581, "gamma_signal": -51343, "vega_signal": -513203, "option_type": "P", "stock_price": 610.48, "utc_time": 1773237550000}, {"instrument": "QQQ", "mid_signal": 10270948, "gamma_signal": 1592593, "vega_signal": 3528701, "option_type": "C", "stock_price": 610.56, "utc_time": 1773237555000}, {"instrument": "QQQ", "mid_signal": -10482769, "gamma_signal": 34835, "vega_signal": 10463573, "option_type": "P", "stock_price": 610.56, "utc_time": 1773237555000}, {"instrument": "QQQ", "mid_signal": -1692158, "gamma_signal": -197893, "vega_signal": -515284, "option_type": "C", "stock_price": 610.3, "utc_time": 1773237560000}, {"instrument": "QQQ", "mid_signal": 1413720, "gamma_signal": -122210, "vega_signal": -2316681, "option_type": "P", "stock_price": 610.33, "utc_time": 1773237560000}, {"instrument": "QQQ", "mid_signal": 4978052, "gamma_signal": 873233, "vega_signal": 254731, "option_type": "C", "stock_price": 610.33, "utc_time": 1773237565000}, {"instrument": "QQQ", "mid_signal": 299502, "gamma_signal": -280321, "vega_signal": 15971, "option_type": "P", "stock_price": 610.33, "utc_time": 1773237565000}, {"instrument": "QQQ", "mid_signal": 5558532, "gamma_signal": 771777, "vega_signal": -46052, "option_type": "C", "stock_price": 610.44, "utc_time": 1773237570000}, {"instrument": "QQQ", "mid_signal": -3007955, "gamma_signal": 303739, "vega_signal": -1224314, "option_type": "P", "stock_price": 610.44, "utc_time": 1773237570000}, {"instrument": "QQQ", "mid_signal": -3008869, "gamma_signal": -253560, "vega_signal": -188265, "option_type": "C", "stock_price": 610.5, "utc_time": 1773237575000}, {"instrument": "QQQ", "mid_signal": -837631, "gamma_signal": 215775, "vega_signal": -690121, "option_type": "P", "stock_price": 610.5, "utc_time": 1773237575000}, {"instrument": "QQQ", "mid_signal": 2407824, "gamma_signal": 162351, "vega_signal": 2760898, "option_type": "C", "stock_price": 610.47, "utc_time": 1773237580000}, {"instrument": "QQQ", "mid_signal": 563104, "gamma_signal": -138478, "vega_signal": 1744202, "option_type": "P", "stock_price": 610.47, "utc_time": 1773237580000}, {"instrument": "QQQ", "mid_signal": -14208567, "gamma_signal": -2017765, "vega_signal": -5408690, "option_type": "C", "stock_price": 610.43, "utc_time": 1773237585000}, {"instrument": "QQQ", "mid_signal": -14105320, "gamma_signal": 1331080, "vega_signal": 8653619, "option_type": "P", "stock_price": 610.43, "utc_time": 1773237585000}, {"instrument": "QQQ", "mid_signal": -5688759, "gamma_signal": -961405, "vega_signal": -362810, "option_type": "C", "stock_price": 610.5, "utc_time": 1773237590000}, {"instrument": "QQQ", "mid_signal": -389171, "gamma_signal": 152640, "vega_signal": -1044414, "option_type": "P", "stock_price": 610.5, "utc_time": 1773237590000}, {"instrument": "QQQ", "mid_signal": 13674194, "gamma_signal": 1982389, "vega_signal": 2396086, "option_type": "C", "stock_price": 610.52, "utc_time": 1773237595000}, {"instrument": "QQQ", "mid_signal": -7448281, "gamma_signal": 92038, "vega_signal": 1611893, "option_type": "P", "stock_price": 610.52, "utc_time": 1773237595000}, {"instrument": "QQQ", "mid_signal": -3814196, "gamma_signal": -253888, "vega_signal": -3052966, "option_type": "C", "stock_price": 610.45, "utc_time": 1773237600000}, {"instrument": "QQQ", "mid_signal": -9308276, "gamma_signal": 1566440, "vega_signal": -393803, "option_type": "P", "stock_price": 610.45, "utc_time": 1773237600000}, {"instrument": "QQQ", "mid_signal": 1574068, "gamma_signal": -276475, "vega_signal": 1133434, "option_type": "C", "stock_price": 610.57, "utc_time": 1773237605000}, {"instrument": "QQQ", "mid_signal": 213110, "gamma_signal": -153804, "vega_signal": -427926, "option_type": "P", "stock_price": 610.57, "utc_time": 1773237605000}, {"instrument": "QQQ", "mid_signal": -9765521, "gamma_signal": -982491, "vega_signal": -14300691, "option_type": "C", "stock_price": 610.49, "utc_time": 1773237610000}, {"instrument": "QQQ", "mid_signal": -1709014, "gamma_signal": 96943, "vega_signal": 8314584, "option_type": "P", "stock_price": 610.49, "utc_time": 1773237610000}, {"instrument": "QQQ", "mid_signal": -3173223, "gamma_signal": -633433, "vega_signal": -1186330, "option_type": "C", "stock_price": 610.43, "utc_time": 1773237615000}, {"instrument": "QQQ", "mid_signal": -7662125, "gamma_signal": 366518, "vega_signal": 10746012, "option_type": "P", "stock_price": 610.43, "utc_time": 1773237615000}, {"instrument": "QQQ", "mid_signal": -2135277, "gamma_signal": -189709, "vega_signal": 1527110, "option_type": "C", "stock_price": 610.43, "utc_time": 1773237620000}, {"instrument": "QQQ", "mid_signal": -2541102, "gamma_signal": 346580, "vega_signal": -1510317, "option_type": "P", "stock_price": 610.43, "utc_time": 1773237620000}, {"instrument": "QQQ", "mid_signal": 7147114, "gamma_signal": 935502, "vega_signal": 3265583, "option_type": "C", "stock_price": 610.52, "utc_time": 1773237625000}, {"instrument": "QQQ", "mid_signal": -4008957, "gamma_signal": 168134, "vega_signal": 1888617, "option_type": "P", "stock_price": 610.52, "utc_time": 1773237625000}, {"instrument": "QQQ", "mid_signal": 14451729, "gamma_signal": 2273926, "vega_signal": -441578, "option_type": "C", "stock_price": 610.58, "utc_time": 1773237630000}, {"instrument": "QQQ", "mid_signal": 2213983, "gamma_signal": -301896, "vega_signal": 102208, "option_type": "P", "stock_price": 610.58, "utc_time": 1773237630000}, {"instrument": "QQQ", "mid_signal": 90361293, "gamma_signal": 13880761, "vega_signal": 27009246, "option_type": "C", "stock_price": 611.62, "utc_time": 1773237635000}, {"instrument": "QQQ", "mid_signal": 32291305, "gamma_signal": -2828727, "vega_signal": -36550476, "option_type": "P", "stock_price": 611.62, "utc_time": 1773237635000}, {"instrument": "QQQ", "mid_signal": 10317261, "gamma_signal": 1616183, "vega_signal": 7022218, "option_type": "C", "stock_price": 611.46, "utc_time": 1773237640000}, {"instrument": "QQQ", "mid_signal": 4848223, "gamma_signal": 94740, "vega_signal": -2786236, "option_type": "P", "stock_price": 611.46, "utc_time": 1773237640000}, {"instrument": "QQQ", "mid_signal": -33068009, "gamma_signal": -2828823, "vega_signal": -7554674, "option_type": "C", "stock_price": 611.62, "utc_time": 1773237645000}, {"instrument": "QQQ", "mid_signal": 3564765, "gamma_signal": -120790, "vega_signal": -403069, "option_type": "P", "stock_price": 611.62, "utc_time": 1773237645000}, {"instrument": "QQQ", "mid_signal": 9925275, "gamma_signal": 1094560, "vega_signal": 5148362, "option_type": "C", "stock_price": 612.02, "utc_time": 1773237650000}, {"instrument": "QQQ", "mid_signal": 5651702, "gamma_signal": -901838, "vega_signal": 1353979, "option_type": "P", "stock_price": 612.02, "utc_time": 1773237650000}, {"instrument": "QQQ", "mid_signal": -3417664, "gamma_signal": 352562, "vega_signal": 4093943, "option_type": "C", "stock_price": 612.29, "utc_time": 1773237655000}, {"instrument": "QQQ", "mid_signal": -5020407, "gamma_signal": 1876689, "vega_signal": -5164724, "option_type": "P", "stock_price": 612.29, "utc_time": 1773237655000}, {"instrument": "QQQ", "mid_signal": -1493817, "gamma_signal": 545265, "vega_signal": 3444786, "option_type": "C", "stock_price": 611.9, "utc_time": 1773237660000}, {"instrument": "QQQ", "mid_signal": -7292850, "gamma_signal": 1293460, "vega_signal": 1618827, "option_type": "P", "stock_price": 611.91, "utc_time": 1773237660000}, {"instrument": "QQQ", "mid_signal": -9728267, "gamma_signal": -238709, "vega_signal": -23636877, "option_type": "C", "stock_price": 611.87, "utc_time": 1773237665000}, {"instrument": "QQQ", "mid_signal": 832447, "gamma_signal": 178795, "vega_signal": -8155730, "option_type": "P", "stock_price": 611.87, "utc_time": 1773237665000}, {"instrument": "QQQ", "mid_signal": 11312213, "gamma_signal": 2555720, "vega_signal": 5238849, "option_type": "C", "stock_price": 612.23, "utc_time": 1773237670000}, {"instrument": "QQQ", "mid_signal": 6747931, "gamma_signal": -1084676, "vega_signal": -4549683, "option_type": "P", "stock_price": 612.23, "utc_time": 1773237670000}, {"instrument": "QQQ", "mid_signal": 39079407, "gamma_signal": 4856438, "vega_signal": 5464740, "option_type": "C", "stock_price": 612.24, "utc_time": 1773237675000}, {"instrument": "QQQ", "mid_signal": -10676038, "gamma_signal": 1406511, "vega_signal": 2075177, "option_type": "P", "stock_price": 612.24, "utc_time": 1773237675000}, {"instrument": "QQQ", "mid_signal": -21640539, "gamma_signal": -3860684, "vega_signal": -2365661, "option_type": "C", "stock_price": 612.25, "utc_time": 1773237680000}, {"instrument": "QQQ", "mid_signal": 6328067, "gamma_signal": -532080, "vega_signal": -2745628, "option_type": "P", "stock_price": 612.25, "utc_time": 1773237680000}, {"instrument": "QQQ", "mid_signal": 37072589, "gamma_signal": 5198225, "vega_signal": 5291260, "option_type": "C", "stock_price": 612.4, "utc_time": 1773237685000}, {"instrument": "QQQ", "mid_signal": 8624247, "gamma_signal": -709663, "vega_signal": -4985426, "option_type": "P", "stock_price": 612.4, "utc_time": 1773237685000}, {"instrument": "QQQ", "mid_signal": -7477729, "gamma_signal": -1247189, "vega_signal": -1771241, "option_type": "C", "stock_price": 612.36, "utc_time": 1773237690000}, {"instrument": "QQQ", "mid_signal": 1248410, "gamma_signal": 43816, "vega_signal": -204920, "option_type": "P", "stock_price": 612.36, "utc_time": 1773237690000}, {"instrument": "QQQ", "mid_signal": 6635122, "gamma_signal": 1740082, "vega_signal": 3134576, "option_type": "C", "stock_price": 612.25, "utc_time": 1773237695000}, {"instrument": "QQQ", "mid_signal": -6910605, "gamma_signal": 494721, "vega_signal": 2710018, "option_type": "P", "stock_price": 612.25, "utc_time": 1773237695000}, {"instrument": "QQQ", "mid_signal": -22123428, "gamma_signal": -3762990, "vega_signal": -2259618, "option_type": "C", "stock_price": 611.89, "utc_time": 1773237700000}, {"instrument": "QQQ", "mid_signal": -12533113, "gamma_signal": 1612080, "vega_signal": 5757594, "option_type": "P", "stock_price": 611.89, "utc_time": 1773237700000}, {"instrument": "QQQ", "mid_signal": -30676167, "gamma_signal": -5913807, "vega_signal": -9491331, "option_type": "C", "stock_price": 611.53, "utc_time": 1773237705000}, {"instrument": "QQQ", "mid_signal": -1312138, "gamma_signal": -22525, "vega_signal": 1629544, "option_type": "P", "stock_price": 611.53, "utc_time": 1773237705000}, {"instrument": "QQQ", "mid_signal": -14402377, "gamma_signal": -2156368, "vega_signal": -9548068, "option_type": "C", "stock_price": 611.69, "utc_time": 1773237710000}, {"instrument": "QQQ", "mid_signal": -4295699, "gamma_signal": -156569, "vega_signal": 2355716, "option_type": "P", "stock_price": 611.69, "utc_time": 1773237710000}, {"instrument": "QQQ", "mid_signal": -3741659, "gamma_signal": -1282815, "vega_signal": 1375375, "option_type": "C", "stock_price": 611.69, "utc_time": 1773237715000}, {"instrument": "QQQ", "mid_signal": -5443023, "gamma_signal": 1040290, "vega_signal": 3849484, "option_type": "P", "stock_price": 611.69, "utc_time": 1773237715000}, {"instrument": "QQQ", "mid_signal": 108927, "gamma_signal": 9989, "vega_signal": -580486, "option_type": "C", "stock_price": 611.44, "utc_time": 1773237720000}, {"instrument": "QQQ", "mid_signal": -64950, "gamma_signal": 153521, "vega_signal": -1618503, "option_type": "P", "stock_price": 611.44, "utc_time": 1773237720000}, {"instrument": "QQQ", "mid_signal": 8594425, "gamma_signal": 906687, "vega_signal": 2345080, "option_type": "C", "stock_price": 611.25, "utc_time": 1773237725000}, {"instrument": "QQQ", "mid_signal": -23527067, "gamma_signal": 552565, "vega_signal": 38230699, "option_type": "P", "stock_price": 611.26, "utc_time": 1773237725000}, {"instrument": "QQQ", "mid_signal": 115868, "gamma_signal": -178422, "vega_signal": -527718, "option_type": "C", "stock_price": 611.31, "utc_time": 1773237730000}, {"instrument": "QQQ", "mid_signal": -4848480, "gamma_signal": 451602, "vega_signal": 1517998, "option_type": "P", "stock_price": 611.31, "utc_time": 1773237730000}, {"instrument": "QQQ", "mid_signal": -3448433, "gamma_signal": -766947, "vega_signal": -717515, "option_type": "C", "stock_price": 611.28, "utc_time": 1773237735000}, {"instrument": "QQQ", "mid_signal": 1487995, "gamma_signal": -36528, "vega_signal": -1665525, "option_type": "P", "stock_price": 611.28, "utc_time": 1773237735000}, {"instrument": "QQQ", "mid_signal": -3103518, "gamma_signal": -577999, "vega_signal": -769024, "option_type": "C", "stock_price": 611.49, "utc_time": 1773237740000}, {"instrument": "QQQ", "mid_signal": 3184199, "gamma_signal": -777313, "vega_signal": 255296, "option_type": "P", "stock_price": 611.49, "utc_time": 1773237740000}, {"instrument": "QQQ", "mid_signal": -4232273, "gamma_signal": -921690, "vega_signal": 1095195, "option_type": "C", "stock_price": 611.46, "utc_time": 1773237745000}, {"instrument": "QQQ", "mid_signal": 8706704, "gamma_signal": -805796, "vega_signal": -5332811, "option_type": "P", "stock_price": 611.52, "utc_time": 1773237745000}, {"instrument": "QQQ", "mid_signal": 675463, "gamma_signal": 634273, "vega_signal": -981426, "option_type": "C", "stock_price": 611.4, "utc_time": 1773237750000}, {"instrument": "QQQ", "mid_signal": 4387572, "gamma_signal": -626753, "vega_signal": 3432763, "option_type": "P", "stock_price": 611.4, "utc_time": 1773237750000}, {"instrument": "QQQ", "mid_signal": -12922145, "gamma_signal": -2413015, "vega_signal": -3346579, "option_type": "C", "stock_price": 611.31, "utc_time": 1773237755000}, {"instrument": "QQQ", "mid_signal": -828446, "gamma_signal": -50978, "vega_signal": 982896, "option_type": "P", "stock_price": 611.31, "utc_time": 1773237755000}, {"instrument": "QQQ", "mid_signal": -2992122, "gamma_signal": -359359, "vega_signal": -967949, "option_type": "C", "stock_price": 611.17, "utc_time": 1773237760000}, {"instrument": "QQQ", "mid_signal": -4468615, "gamma_signal": 509100, "vega_signal": 1822805, "option_type": "P", "stock_price": 611.17, "utc_time": 1773237760000}, {"instrument": "QQQ", "mid_signal": -2397716, "gamma_signal": -1084847, "vega_signal": -587582, "option_type": "C", "stock_price": 611.36, "utc_time": 1773237765000}, {"instrument": "QQQ", "mid_signal": 179738, "gamma_signal": 169947, "vega_signal": 257313, "option_type": "P", "stock_price": 611.36, "utc_time": 1773237765000}, {"instrument": "QQQ", "mid_signal": -737048, "gamma_signal": -772952, "vega_signal": -78828, "option_type": "C", "stock_price": 611.33, "utc_time": 1773237770000}, {"instrument": "QQQ", "mid_signal": -14655101, "gamma_signal": 2068280, "vega_signal": 9616295, "option_type": "P", "stock_price": 611.33, "utc_time": 1773237770000}, {"instrument": "QQQ", "mid_signal": -1015216, "gamma_signal": -272985, "vega_signal": 295775, "option_type": "C", "stock_price": 611.2, "utc_time": 1773237775000}, {"instrument": "QQQ", "mid_signal": -2016268, "gamma_signal": 59949, "vega_signal": 1346553, "option_type": "P", "stock_price": 611.2, "utc_time": 1773237775000}, {"instrument": "QQQ", "mid_signal": -4840748, "gamma_signal": -720904, "vega_signal": 14838, "option_type": "C", "stock_price": 611.08, "utc_time": 1773237780000}, {"instrument": "QQQ", "mid_signal": -5598218, "gamma_signal": 671788, "vega_signal": 2789566, "option_type": "P", "stock_price": 611.08, "utc_time": 1773237780000}, {"instrument": "QQQ", "mid_signal": -10405030, "gamma_signal": -1836082, "vega_signal": -1971597, "option_type": "C", "stock_price": 610.65, "utc_time": 1773237785000}, {"instrument": "QQQ", "mid_signal": -2843515, "gamma_signal": 489177, "vega_signal": -784698, "option_type": "P", "stock_price": 610.65, "utc_time": 1773237785000}, {"instrument": "QQQ", "mid_signal": 2301324, "gamma_signal": -437674, "vega_signal": 2500318, "option_type": "C", "stock_price": 610.56, "utc_time": 1773237790000}, {"instrument": "QQQ", "mid_signal": -10241832, "gamma_signal": 1040360, "vega_signal": 9083908, "option_type": "P", "stock_price": 610.56, "utc_time": 1773237790000}, {"instrument": "QQQ", "mid_signal": 4663174, "gamma_signal": 936315, "vega_signal": -3092223, "option_type": "C", "stock_price": 610.44, "utc_time": 1773237795000}, {"instrument": "QQQ", "mid_signal": -13481301, "gamma_signal": 1062297, "vega_signal": 27265841, "option_type": "P", "stock_price": 610.44, "utc_time": 1773237795000}, {"instrument": "QQQ", "mid_signal": 1082591, "gamma_signal": 317961, "vega_signal": 2999369, "option_type": "C", "stock_price": 610.44, "utc_time": 1773237800000}, {"instrument": "QQQ", "mid_signal": -5028888, "gamma_signal": 583528, "vega_signal": 6620226, "option_type": "P", "stock_price": 610.44, "utc_time": 1773237800000}, {"instrument": "QQQ", "mid_signal": 5308958, "gamma_signal": 204909, "vega_signal": 3195924, "option_type": "C", "stock_price": 610.41, "utc_time": 1773237805000}, {"instrument": "QQQ", "mid_signal": 4684511, "gamma_signal": -375978, "vega_signal": -1910071, "option_type": "P", "stock_price": 610.41, "utc_time": 1773237805000}, {"instrument": "QQQ", "mid_signal": 1533661, "gamma_signal": 275471, "vega_signal": 1705718, "option_type": "C", "stock_price": 610.56, "utc_time": 1773237810000}, {"instrument": "QQQ", "mid_signal": 10203393, "gamma_signal": -818745, "vega_signal": -5185374, "option_type": "P", "stock_price": 610.53, "utc_time": 1773237810000}, {"instrument": "QQQ", "mid_signal": 1692243, "gamma_signal": 727542, "vega_signal": 1782109, "option_type": "C", "stock_price": 610.7, "utc_time": 1773237815000}, {"instrument": "QQQ", "mid_signal": -9591789, "gamma_signal": 1864412, "vega_signal": -1729855, "option_type": "P", "stock_price": 610.7, "utc_time": 1773237815000}, {"instrument": "QQQ", "mid_signal": 1264854, "gamma_signal": 222094, "vega_signal": 1014447, "option_type": "C", "stock_price": 610.74, "utc_time": 1773237820000}, {"instrument": "QQQ", "mid_signal": 3085701, "gamma_signal": 14258, "vega_signal": -7332542, "option_type": "P", "stock_price": 610.68, "utc_time": 1773237820000}, {"instrument": "QQQ", "mid_signal": 776732, "gamma_signal": 114010, "vega_signal": 1209255, "option_type": "C", "stock_price": 610.86, "utc_time": 1773237825000}, {"instrument": "QQQ", "mid_signal": -3463088, "gamma_signal": 531726, "vega_signal": 593814, "option_type": "P", "stock_price": 610.86, "utc_time": 1773237825000}, {"instrument": "QQQ", "mid_signal": 2899173, "gamma_signal": 355812, "vega_signal": 2580752, "option_type": "C", "stock_price": 610.99, "utc_time": 1773237830000}, {"instrument": "QQQ", "mid_signal": -8277052, "gamma_signal": 1369653, "vega_signal": 931166, "option_type": "P", "stock_price": 610.99, "utc_time": 1773237830000}, {"instrument": "QQQ", "mid_signal": 14952816, "gamma_signal": 2081503, "vega_signal": -147727, "option_type": "C", "stock_price": 610.88, "utc_time": 1773237835000}, {"instrument": "QQQ", "mid_signal": -3614775, "gamma_signal": 632749, "vega_signal": 624090, "option_type": "P", "stock_price": 610.88, "utc_time": 1773237835000}, {"instrument": "QQQ", "mid_signal": 3775670, "gamma_signal": 872899, "vega_signal": -604737, "option_type": "C", "stock_price": 611.22, "utc_time": 1773237840000}, {"instrument": "QQQ", "mid_signal": 9206075, "gamma_signal": -1179056, "vega_signal": -3719419, "option_type": "P", "stock_price": 611.22, "utc_time": 1773237840000}, {"instrument": "QQQ", "mid_signal": 15998892, "gamma_signal": 1665965, "vega_signal": 6051630, "option_type": "C", "stock_price": 611.25, "utc_time": 1773237845000}, {"instrument": "QQQ", "mid_signal": 14443403, "gamma_signal": -2214099, "vega_signal": -6108076, "option_type": "P", "stock_price": 611.25, "utc_time": 1773237845000}, {"instrument": "QQQ", "mid_signal": -17463792, "gamma_signal": -2423844, "vega_signal": -864083, "option_type": "C", "stock_price": 610.94, "utc_time": 1773237850000}, {"instrument": "QQQ", "mid_signal": -6914132, "gamma_signal": 890779, "vega_signal": 3667009, "option_type": "P", "stock_price": 610.94, "utc_time": 1773237850000}, {"instrument": "QQQ", "mid_signal": 2977253, "gamma_signal": 470921, "vega_signal": 744684, "option_type": "C", "stock_price": 611.16, "utc_time": 1773237855000}, {"instrument": "QQQ", "mid_signal": -5498533, "gamma_signal": 1169636, "vega_signal": 191484, "option_type": "P", "stock_price": 611.16, "utc_time": 1773237855000}, {"instrument": "QQQ", "mid_signal": -6743068, "gamma_signal": -681192, "vega_signal": -1942257, "option_type": "C", "stock_price": 610.97, "utc_time": 1773237860000}, {"instrument": "QQQ", "mid_signal": 1122615, "gamma_signal": -285629, "vega_signal": 1022554, "option_type": "P", "stock_price": 610.97, "utc_time": 1773237860000}, {"instrument": "QQQ", "mid_signal": -7662431, "gamma_signal": -3338858, "vega_signal": -2337905, "option_type": "C", "stock_price": 610.97, "utc_time": 1773237865000}, {"instrument": "QQQ", "mid_signal": -7079216, "gamma_signal": 1056161, "vega_signal": 928156, "option_type": "P", "stock_price": 610.97, "utc_time": 1773237865000}, {"instrument": "QQQ", "mid_signal": 3159889, "gamma_signal": 517867, "vega_signal": 467997, "option_type": "C", "stock_price": 611.27, "utc_time": 1773237870000}, {"instrument": "QQQ", "mid_signal": 17550600, "gamma_signal": -2358030, "vega_signal": -1266206, "option_type": "P", "stock_price": 611.27, "utc_time": 1773237870000}, {"instrument": "QQQ", "mid_signal": 5604011, "gamma_signal": 1565856, "vega_signal": 1399124, "option_type": "C", "stock_price": 611.43, "utc_time": 1773237875000}, {"instrument": "QQQ", "mid_signal": -1153045, "gamma_signal": 56254, "vega_signal": 3784670, "option_type": "P", "stock_price": 611.43, "utc_time": 1773237875000}, {"instrument": "QQQ", "mid_signal": 37123412, "gamma_signal": 5473300, "vega_signal": 5981695, "option_type": "C", "stock_price": 611.19, "utc_time": 1773237880000}, {"instrument": "QQQ", "mid_signal": -1191814, "gamma_signal": 118277, "vega_signal": -3945551, "option_type": "P", "stock_price": 611.19, "utc_time": 1773237880000}, {"instrument": "QQQ", "mid_signal": -1208470, "gamma_signal": -26925, "vega_signal": -393925, "option_type": "C", "stock_price": 611.08, "utc_time": 1773237885000}, {"instrument": "QQQ", "mid_signal": -1717683, "gamma_signal": 569316, "vega_signal": -2441643, "option_type": "P", "stock_price": 611.08, "utc_time": 1773237885000}, {"instrument": "QQQ", "mid_signal": -1966038, "gamma_signal": -1158349, "vega_signal": -1627707, "option_type": "C", "stock_price": 611.06, "utc_time": 1773237890000}, {"instrument": "QQQ", "mid_signal": -3839679, "gamma_signal": 822847, "vega_signal": -888944, "option_type": "P", "stock_price": 611.06, "utc_time": 1773237890000}, {"instrument": "QQQ", "mid_signal": -640758, "gamma_signal": -580068, "vega_signal": -65990, "option_type": "C", "stock_price": 611.02, "utc_time": 1773237895000}, {"instrument": "QQQ", "mid_signal": 2903729, "gamma_signal": -104083, "vega_signal": -10876975, "option_type": "P", "stock_price": 611.02, "utc_time": 1773237895000}, {"instrument": "QQQ", "mid_signal": -4008337, "gamma_signal": -520363, "vega_signal": -939484, "option_type": "C", "stock_price": 611.06, "utc_time": 1773237900000}, {"instrument": "QQQ", "mid_signal": 6549406, "gamma_signal": -605314, "vega_signal": -6728483, "option_type": "P", "stock_price": 611.06, "utc_time": 1773237900000}, {"instrument": "QQQ", "mid_signal": 2020680, "gamma_signal": 575853, "vega_signal": 362948, "option_type": "C", "stock_price": 611.36, "utc_time": 1773237905000}, {"instrument": "QQQ", "mid_signal": 7227223, "gamma_signal": -518577, "vega_signal": -14940471, "option_type": "P", "stock_price": 611.36, "utc_time": 1773237905000}, {"instrument": "QQQ", "mid_signal": 22575911, "gamma_signal": 4029564, "vega_signal": 4327348, "option_type": "C", "stock_price": 611.45, "utc_time": 1773237910000}, {"instrument": "QQQ", "mid_signal": -3041927, "gamma_signal": 495960, "vega_signal": -5796695, "option_type": "P", "stock_price": 611.45, "utc_time": 1773237910000}, {"instrument": "QQQ", "mid_signal": -847059, "gamma_signal": 130857, "vega_signal": 276210, "option_type": "C", "stock_price": 611.22, "utc_time": 1773237915000}, {"instrument": "QQQ", "mid_signal": -3246708, "gamma_signal": 602876, "vega_signal": -737778, "option_type": "P", "stock_price": 611.22, "utc_time": 1773237915000}, {"instrument": "QQQ", "mid_signal": -13042061, "gamma_signal": -1743558, "vega_signal": -1522720, "option_type": "C", "stock_price": 611.34, "utc_time": 1773237920000}, {"instrument": "QQQ", "mid_signal": 6723312, "gamma_signal": -580943, "vega_signal": -3727398, "option_type": "P", "stock_price": 611.34, "utc_time": 1773237920000}, {"instrument": "QQQ", "mid_signal": -31379938, "gamma_signal": -3603287, "vega_signal": -3344496, "option_type": "C", "stock_price": 611.5, "utc_time": 1773237925000}, {"instrument": "QQQ", "mid_signal": -1986009, "gamma_signal": 47171, "vega_signal": -66377, "option_type": "P", "stock_price": 611.5, "utc_time": 1773237925000}, {"instrument": "QQQ", "mid_signal": 6301239, "gamma_signal": 646858, "vega_signal": -87147, "option_type": "C", "stock_price": 611.4, "utc_time": 1773237930000}, {"instrument": "QQQ", "mid_signal": -1383762, "gamma_signal": -273426, "vega_signal": 1909060, "option_type": "P", "stock_price": 611.4, "utc_time": 1773237930000}, {"instrument": "QQQ", "mid_signal": 10729089, "gamma_signal": 1670124, "vega_signal": 1861188, "option_type": "C", "stock_price": 611.54, "utc_time": 1773237935000}, {"instrument": "QQQ", "mid_signal": -2452552, "gamma_signal": 420366, "vega_signal": -1675437, "option_type": "P", "stock_price": 611.54, "utc_time": 1773237935000}, {"instrument": "QQQ", "mid_signal": 9835441, "gamma_signal": 1365539, "vega_signal": -342918, "option_type": "C", "stock_price": 611.63, "utc_time": 1773237940000}, {"instrument": "QQQ", "mid_signal": 5056665, "gamma_signal": -224003, "vega_signal": -6235970, "option_type": "P", "stock_price": 611.63, "utc_time": 1773237940000}, {"instrument": "QQQ", "mid_signal": 5809936, "gamma_signal": 817138, "vega_signal": 957903, "option_type": "C", "stock_price": 611.57, "utc_time": 1773237945000}, {"instrument": "QQQ", "mid_signal": -3048938, "gamma_signal": 502869, "vega_signal": -855632, "option_type": "P", "stock_price": 611.57, "utc_time": 1773237945000}, {"instrument": "QQQ", "mid_signal": -12366825, "gamma_signal": -2077710, "vega_signal": -2704941, "option_type": "C", "stock_price": 611.44, "utc_time": 1773237950000}, {"instrument": "QQQ", "mid_signal": 3041419, "gamma_signal": -348757, "vega_signal": -456341, "option_type": "P", "stock_price": 611.44, "utc_time": 1773237950000}, {"instrument": "QQQ", "mid_signal": -18903805, "gamma_signal": -3587528, "vega_signal": -4527850, "option_type": "C", "stock_price": 611.4, "utc_time": 1773237955000}, {"instrument": "QQQ", "mid_signal": -3040817, "gamma_signal": 456248, "vega_signal": 940042, "option_type": "P", "stock_price": 611.4, "utc_time": 1773237955000}, {"instrument": "QQQ", "mid_signal": 4706936, "gamma_signal": 859489, "vega_signal": 3846, "option_type": "C", "stock_price": 611.44, "utc_time": 1773237960000}, {"instrument": "QQQ", "mid_signal": 6729708, "gamma_signal": -994622, "vega_signal": -3339611, "option_type": "P", "stock_price": 611.44, "utc_time": 1773237960000}, {"instrument": "QQQ", "mid_signal": -7176498, "gamma_signal": -1368115, "vega_signal": -2490153, "option_type": "C", "stock_price": 611.43, "utc_time": 1773237965000}, {"instrument": "QQQ", "mid_signal": 63939, "gamma_signal": -184567, "vega_signal": 1145115, "option_type": "P", "stock_price": 611.43, "utc_time": 1773237965000}, {"instrument": "QQQ", "mid_signal": -16432621, "gamma_signal": -3332624, "vega_signal": -3044466, "option_type": "C", "stock_price": 611.36, "utc_time": 1773237970000}, {"instrument": "QQQ", "mid_signal": -6426142, "gamma_signal": 574117, "vega_signal": 7112516, "option_type": "P", "stock_price": 611.36, "utc_time": 1773237970000}, {"instrument": "QQQ", "mid_signal": 441865, "gamma_signal": 603498, "vega_signal": -1007762, "option_type": "C", "stock_price": 611.41, "utc_time": 1773237975000}, {"instrument": "QQQ", "mid_signal": 4240156, "gamma_signal": -853524, "vega_signal": -1276, "option_type": "P", "stock_price": 611.41, "utc_time": 1773237975000}, {"instrument": "QQQ", "mid_signal": -22571188, "gamma_signal": -3317473, "vega_signal": -4735140, "option_type": "C", "stock_price": 611.01, "utc_time": 1773237980000}, {"instrument": "QQQ", "mid_signal": -4584456, "gamma_signal": 806793, "vega_signal": 2429533, "option_type": "P", "stock_price": 611.01, "utc_time": 1773237980000}, {"instrument": "QQQ", "mid_signal": -3338584, "gamma_signal": -454453, "vega_signal": -767705, "option_type": "C", "stock_price": 610.98, "utc_time": 1773237985000}, {"instrument": "QQQ", "mid_signal": 28457363, "gamma_signal": -4109817, "vega_signal": -5670635, "option_type": "P", "stock_price": 610.98, "utc_time": 1773237985000}, {"instrument": "QQQ", "mid_signal": -1788339, "gamma_signal": -335844, "vega_signal": -315453, "option_type": "C", "stock_price": 611.09, "utc_time": 1773237990000}, {"instrument": "QQQ", "mid_signal": 666137, "gamma_signal": -140885, "vega_signal": -4103667, "option_type": "P", "stock_price": 611.09, "utc_time": 1773237990000}, {"instrument": "QQQ", "mid_signal": -5682404, "gamma_signal": -1332824, "vega_signal": 2735664, "option_type": "C", "stock_price": 611.05, "utc_time": 1773237995000}, {"instrument": "QQQ", "mid_signal": -5069392, "gamma_signal": 376095, "vega_signal": 3205131, "option_type": "P", "stock_price": 611.05, "utc_time": 1773237995000}, {"instrument": "QQQ", "mid_signal": -14786222, "gamma_signal": -2383056, "vega_signal": -2388981, "option_type": "C", "stock_price": 611.09, "utc_time": 1773238000000}, {"instrument": "QQQ", "mid_signal": 1425321, "gamma_signal": -208467, "vega_signal": 1068177, "option_type": "P", "stock_price": 611.09, "utc_time": 1773238000000}, {"instrument": "QQQ", "mid_signal": -13655350, "gamma_signal": -1372730, "vega_signal": -4552473, "option_type": "C", "stock_price": 610.78, "utc_time": 1773238005000}, {"instrument": "QQQ", "mid_signal": -4161460, "gamma_signal": 872929, "vega_signal": -1028192, "option_type": "P", "stock_price": 610.78, "utc_time": 1773238005000}, {"instrument": "QQQ", "mid_signal": -7071991, "gamma_signal": -1343075, "vega_signal": -349270, "option_type": "C", "stock_price": 610.71, "utc_time": 1773238010000}, {"instrument": "QQQ", "mid_signal": -164859, "gamma_signal": -25786, "vega_signal": 139775, "option_type": "P", "stock_price": 610.71, "utc_time": 1773238010000}, {"instrument": "QQQ", "mid_signal": -313213, "gamma_signal": 212240, "vega_signal": -1635546, "option_type": "C", "stock_price": 610.53, "utc_time": 1773238015000}, {"instrument": "QQQ", "mid_signal": 14265031, "gamma_signal": -2529157, "vega_signal": -2221056, "option_type": "P", "stock_price": 610.53, "utc_time": 1773238015000}, {"instrument": "QQQ", "mid_signal": -537254, "gamma_signal": -103662, "vega_signal": 2116397, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238020000}, {"instrument": "QQQ", "mid_signal": 7426551, "gamma_signal": -973023, "vega_signal": -3426295, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238020000}, {"instrument": "QQQ", "mid_signal": 1420150, "gamma_signal": 159487, "vega_signal": 144811, "option_type": "C", "stock_price": 610.62, "utc_time": 1773238025000}, {"instrument": "QQQ", "mid_signal": -5432794, "gamma_signal": 809962, "vega_signal": 2963022, "option_type": "P", "stock_price": 610.62, "utc_time": 1773238025000}, {"instrument": "QQQ", "mid_signal": -18450248, "gamma_signal": -2698246, "vega_signal": -3146038, "option_type": "C", "stock_price": 610.53, "utc_time": 1773238030000}, {"instrument": "QQQ", "mid_signal": -38466781, "gamma_signal": 6158308, "vega_signal": 5750822, "option_type": "P", "stock_price": 610.53, "utc_time": 1773238030000}, {"instrument": "QQQ", "mid_signal": 11145301, "gamma_signal": 1757042, "vega_signal": 4326228, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238035000}, {"instrument": "QQQ", "mid_signal": 2017653, "gamma_signal": -27539, "vega_signal": 307288, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238035000}, {"instrument": "QQQ", "mid_signal": 9379459, "gamma_signal": 1008706, "vega_signal": 5151402, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238040000}, {"instrument": "QQQ", "mid_signal": 428485, "gamma_signal": -228309, "vega_signal": 425095, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238040000}, {"instrument": "QQQ", "mid_signal": -2350539, "gamma_signal": -280044, "vega_signal": -214247, "option_type": "C", "stock_price": 610.78, "utc_time": 1773238045000}, {"instrument": "QQQ", "mid_signal": 462194, "gamma_signal": -39296, "vega_signal": -194914, "option_type": "P", "stock_price": 610.78, "utc_time": 1773238045000}, {"instrument": "QQQ", "mid_signal": 163567, "gamma_signal": 27037, "vega_signal": -6049992, "option_type": "C", "stock_price": 610.84, "utc_time": 1773238050000}, {"instrument": "QQQ", "mid_signal": 921549, "gamma_signal": 25376, "vega_signal": -55701, "option_type": "P", "stock_price": 610.84, "utc_time": 1773238050000}, {"instrument": "QQQ", "mid_signal": -25378731, "gamma_signal": -3256683, "vega_signal": -3052285, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238055000}, {"instrument": "QQQ", "mid_signal": 592428, "gamma_signal": 94894, "vega_signal": -917188, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238055000}, {"instrument": "QQQ", "mid_signal": -2360353, "gamma_signal": -707300, "vega_signal": -79536, "option_type": "C", "stock_price": 610.56, "utc_time": 1773238060000}, {"instrument": "QQQ", "mid_signal": -4161697, "gamma_signal": 391099, "vega_signal": 1488269, "option_type": "P", "stock_price": 610.56, "utc_time": 1773238060000}, {"instrument": "QQQ", "mid_signal": -1707500, "gamma_signal": -356142, "vega_signal": 178883, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238065000}, {"instrument": "QQQ", "mid_signal": -6986287, "gamma_signal": 749369, "vega_signal": 3209426, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238065000}, {"instrument": "QQQ", "mid_signal": -2584914, "gamma_signal": -80644, "vega_signal": -434018, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238070000}, {"instrument": "QQQ", "mid_signal": 412516, "gamma_signal": -125514, "vega_signal": 1176305, "option_type": "P", "stock_price": 610.71, "utc_time": 1773238070000}, {"instrument": "QQQ", "mid_signal": -10264193, "gamma_signal": -2042670, "vega_signal": -6128471, "option_type": "C", "stock_price": 610.43, "utc_time": 1773238075000}, {"instrument": "QQQ", "mid_signal": -6594829, "gamma_signal": 405440, "vega_signal": 3587008, "option_type": "P", "stock_price": 610.43, "utc_time": 1773238075000}, {"instrument": "QQQ", "mid_signal": -19242760, "gamma_signal": -2957836, "vega_signal": -12727537, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238080000}, {"instrument": "QQQ", "mid_signal": -3188159, "gamma_signal": 143125, "vega_signal": 2845975, "option_type": "P", "stock_price": 610.21, "utc_time": 1773238080000}, {"instrument": "QQQ", "mid_signal": -15163275, "gamma_signal": -1774369, "vega_signal": -6323954, "option_type": "C", "stock_price": 610.4, "utc_time": 1773238085000}, {"instrument": "QQQ", "mid_signal": -900771, "gamma_signal": 441775, "vega_signal": -711587, "option_type": "P", "stock_price": 610.4, "utc_time": 1773238085000}, {"instrument": "QQQ", "mid_signal": 3555041, "gamma_signal": 572057, "vega_signal": 343942, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238090000}, {"instrument": "QQQ", "mid_signal": -4880779, "gamma_signal": 184063, "vega_signal": 6093319, "option_type": "P", "stock_price": 610.3, "utc_time": 1773238090000}, {"instrument": "QQQ", "mid_signal": -3993794, "gamma_signal": -1185728, "vega_signal": -734330, "option_type": "C", "stock_price": 609.88, "utc_time": 1773238095000}, {"instrument": "QQQ", "mid_signal": -3535425, "gamma_signal": 359373, "vega_signal": 5074116, "option_type": "P", "stock_price": 609.88, "utc_time": 1773238095000}, {"instrument": "QQQ", "mid_signal": -7499503, "gamma_signal": -1114510, "vega_signal": -1574829, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238100000}, {"instrument": "QQQ", "mid_signal": 7718304, "gamma_signal": -808776, "vega_signal": -1923029, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238100000}, {"instrument": "QQQ", "mid_signal": 5362536, "gamma_signal": 814854, "vega_signal": 2595042, "option_type": "C", "stock_price": 610.01, "utc_time": 1773238105000}, {"instrument": "QQQ", "mid_signal": -9548738, "gamma_signal": 1031512, "vega_signal": 2194125, "option_type": "P", "stock_price": 610.01, "utc_time": 1773238105000}, {"instrument": "QQQ", "mid_signal": 23751148, "gamma_signal": 2984110, "vega_signal": 6454233, "option_type": "C", "stock_price": 609.94, "utc_time": 1773238110000}, {"instrument": "QQQ", "mid_signal": 11184586, "gamma_signal": -1327821, "vega_signal": -3945789, "option_type": "P", "stock_price": 609.94, "utc_time": 1773238110000}, {"instrument": "QQQ", "mid_signal": 1937750, "gamma_signal": 257241, "vega_signal": 1292396, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238115000}, {"instrument": "QQQ", "mid_signal": -8160276, "gamma_signal": 1704231, "vega_signal": 2199249, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238115000}, {"instrument": "QQQ", "mid_signal": -1277366, "gamma_signal": 23731, "vega_signal": 198317, "option_type": "C", "stock_price": 609.9, "utc_time": 1773238120000}, {"instrument": "QQQ", "mid_signal": -3662211, "gamma_signal": 732335, "vega_signal": -926494, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238120000}, {"instrument": "QQQ", "mid_signal": 4754114, "gamma_signal": 218538, "vega_signal": 2897029, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238125000}, {"instrument": "QQQ", "mid_signal": -3499591, "gamma_signal": 191914, "vega_signal": -833991, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238125000}, {"instrument": "QQQ", "mid_signal": 4487833, "gamma_signal": 735551, "vega_signal": 719540, "option_type": "C", "stock_price": 610.15, "utc_time": 1773238130000}, {"instrument": "QQQ", "mid_signal": 5358341, "gamma_signal": -894921, "vega_signal": -1466795, "option_type": "P", "stock_price": 610.15, "utc_time": 1773238130000}, {"instrument": "QQQ", "mid_signal": 7822543, "gamma_signal": 801334, "vega_signal": 3984582, "option_type": "C", "stock_price": 610.26, "utc_time": 1773238135000}, {"instrument": "QQQ", "mid_signal": 9152650, "gamma_signal": -709259, "vega_signal": -12859977, "option_type": "P", "stock_price": 610.26, "utc_time": 1773238135000}, {"instrument": "QQQ", "mid_signal": 22032164, "gamma_signal": 2989905, "vega_signal": 3930357, "option_type": "C", "stock_price": 610.48, "utc_time": 1773238140000}, {"instrument": "QQQ", "mid_signal": 618308, "gamma_signal": -205741, "vega_signal": -2463032, "option_type": "P", "stock_price": 610.48, "utc_time": 1773238140000}, {"instrument": "QQQ", "mid_signal": 35687668, "gamma_signal": 4704825, "vega_signal": 6065438, "option_type": "C", "stock_price": 610.45, "utc_time": 1773238145000}, {"instrument": "QQQ", "mid_signal": -276332, "gamma_signal": 18191, "vega_signal": 683057, "option_type": "P", "stock_price": 610.45, "utc_time": 1773238145000}, {"instrument": "QQQ", "mid_signal": -1178409, "gamma_signal": -64232, "vega_signal": 429933, "option_type": "C", "stock_price": 610.27, "utc_time": 1773238150000}, {"instrument": "QQQ", "mid_signal": -1315694, "gamma_signal": -65997, "vega_signal": 500705, "option_type": "P", "stock_price": 610.27, "utc_time": 1773238150000}, {"instrument": "QQQ", "mid_signal": -6217577, "gamma_signal": -548747, "vega_signal": 1757044, "option_type": "C", "stock_price": 610.22, "utc_time": 1773238155000}, {"instrument": "QQQ", "mid_signal": 2149148, "gamma_signal": -325419, "vega_signal": -8332859, "option_type": "P", "stock_price": 610.22, "utc_time": 1773238155000}, {"instrument": "QQQ", "mid_signal": -129385, "gamma_signal": -50381, "vega_signal": 893059, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238160000}, {"instrument": "QQQ", "mid_signal": -4008010, "gamma_signal": 662441, "vega_signal": 575433, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238160000}, {"instrument": "QQQ", "mid_signal": 2978372, "gamma_signal": 438602, "vega_signal": 514686, "option_type": "C", "stock_price": 610.23, "utc_time": 1773238165000}, {"instrument": "QQQ", "mid_signal": -8133663, "gamma_signal": 1119303, "vega_signal": 1680692, "option_type": "P", "stock_price": 610.23, "utc_time": 1773238165000}, {"instrument": "QQQ", "mid_signal": -10854309, "gamma_signal": -2286712, "vega_signal": -2675340, "option_type": "C", "stock_price": 610.49, "utc_time": 1773238170000}, {"instrument": "QQQ", "mid_signal": 22769089, "gamma_signal": -2789144, "vega_signal": -12815497, "option_type": "P", "stock_price": 610.49, "utc_time": 1773238170000}, {"instrument": "QQQ", "mid_signal": -1563142, "gamma_signal": -211725, "vega_signal": -1534054, "option_type": "C", "stock_price": 610.37, "utc_time": 1773238175000}, {"instrument": "QQQ", "mid_signal": -585071, "gamma_signal": 248463, "vega_signal": -783827, "option_type": "P", "stock_price": 610.37, "utc_time": 1773238175000}, {"instrument": "QQQ", "mid_signal": 12577742, "gamma_signal": 2493059, "vega_signal": 878625, "option_type": "C", "stock_price": 610.32, "utc_time": 1773238180000}, {"instrument": "QQQ", "mid_signal": -479698, "gamma_signal": -80282, "vega_signal": 1387826, "option_type": "P", "stock_price": 610.32, "utc_time": 1773238180000}, {"instrument": "QQQ", "mid_signal": -1376318, "gamma_signal": -263776, "vega_signal": -21681, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238185000}, {"instrument": "QQQ", "mid_signal": -1205466, "gamma_signal": -3408, "vega_signal": 3167928, "option_type": "P", "stock_price": 610.21, "utc_time": 1773238185000}, {"instrument": "QQQ", "mid_signal": -9765023, "gamma_signal": -1469852, "vega_signal": -761143, "option_type": "C", "stock_price": 610.33, "utc_time": 1773238190000}, {"instrument": "QQQ", "mid_signal": 2563570, "gamma_signal": -378373, "vega_signal": -315729, "option_type": "P", "stock_price": 610.33, "utc_time": 1773238190000}, {"instrument": "QQQ", "mid_signal": -2038351, "gamma_signal": -222705, "vega_signal": -75542, "option_type": "C", "stock_price": 610.31, "utc_time": 1773238195000}, {"instrument": "QQQ", "mid_signal": -8639412, "gamma_signal": 1388562, "vega_signal": 167739, "option_type": "P", "stock_price": 610.31, "utc_time": 1773238195000}, {"instrument": "QQQ", "mid_signal": -4544203, "gamma_signal": -363654, "vega_signal": -1138690, "option_type": "C", "stock_price": 610.29, "utc_time": 1773238200000}, {"instrument": "QQQ", "mid_signal": 3530242, "gamma_signal": -202189, "vega_signal": 451480, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238200000}, {"instrument": "QQQ", "mid_signal": 7500139, "gamma_signal": 740747, "vega_signal": 2648621, "option_type": "C", "stock_price": 610.58, "utc_time": 1773238205000}, {"instrument": "QQQ", "mid_signal": 2738423, "gamma_signal": -247888, "vega_signal": -3126912, "option_type": "P", "stock_price": 610.58, "utc_time": 1773238205000}, {"instrument": "QQQ", "mid_signal": 4575411, "gamma_signal": 834346, "vega_signal": 1363246, "option_type": "C", "stock_price": 610.36, "utc_time": 1773238210000}, {"instrument": "QQQ", "mid_signal": -1627524, "gamma_signal": 235584, "vega_signal": -316996, "option_type": "P", "stock_price": 610.36, "utc_time": 1773238210000}, {"instrument": "QQQ", "mid_signal": 555076, "gamma_signal": -39249, "vega_signal": -41330, "option_type": "C", "stock_price": 610.5, "utc_time": 1773238215000}, {"instrument": "QQQ", "mid_signal": -1283371, "gamma_signal": 233928, "vega_signal": 296921, "option_type": "P", "stock_price": 610.5, "utc_time": 1773238215000}, {"instrument": "QQQ", "mid_signal": 217123, "gamma_signal": -78896, "vega_signal": 117882, "option_type": "C", "stock_price": 610.31, "utc_time": 1773238220000}, {"instrument": "QQQ", "mid_signal": -1987482, "gamma_signal": 127543, "vega_signal": 3941673, "option_type": "P", "stock_price": 610.31, "utc_time": 1773238220000}, {"instrument": "QQQ", "mid_signal": 6759261, "gamma_signal": 701319, "vega_signal": 4531605, "option_type": "C", "stock_price": 610.68, "utc_time": 1773238225000}, {"instrument": "QQQ", "mid_signal": 3843081, "gamma_signal": -546894, "vega_signal": -9042146, "option_type": "P", "stock_price": 610.68, "utc_time": 1773238225000}, {"instrument": "QQQ", "mid_signal": 6830608, "gamma_signal": 843607, "vega_signal": 7426583, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238230000}, {"instrument": "QQQ", "mid_signal": 3118392, "gamma_signal": -428728, "vega_signal": -2224447, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238230000}, {"instrument": "QQQ", "mid_signal": -4615291, "gamma_signal": -378579, "vega_signal": -727358, "option_type": "C", "stock_price": 610.49, "utc_time": 1773238235000}, {"instrument": "QQQ", "mid_signal": 2536217, "gamma_signal": -744692, "vega_signal": 1884923, "option_type": "P", "stock_price": 610.49, "utc_time": 1773238235000}, {"instrument": "QQQ", "mid_signal": -2974962, "gamma_signal": -600626, "vega_signal": -1436342, "option_type": "C", "stock_price": 610.3, "utc_time": 1773238240000}, {"instrument": "QQQ", "mid_signal": -1928278, "gamma_signal": 145457, "vega_signal": 2022900, "option_type": "P", "stock_price": 610.3, "utc_time": 1773238240000}, {"instrument": "QQQ", "mid_signal": -696894, "gamma_signal": -84067, "vega_signal": 276356, "option_type": "C", "stock_price": 610.39, "utc_time": 1773238245000}, {"instrument": "QQQ", "mid_signal": 907306, "gamma_signal": -85726, "vega_signal": -3908220, "option_type": "P", "stock_price": 610.39, "utc_time": 1773238245000}, {"instrument": "QQQ", "mid_signal": -8385819, "gamma_signal": -1387848, "vega_signal": -1732607, "option_type": "C", "stock_price": 610.18, "utc_time": 1773238250000}, {"instrument": "QQQ", "mid_signal": -2158660, "gamma_signal": 219043, "vega_signal": 2467316, "option_type": "P", "stock_price": 610.17, "utc_time": 1773238250000}, {"instrument": "QQQ", "mid_signal": -1160912, "gamma_signal": -181050, "vega_signal": 8509, "option_type": "C", "stock_price": 610.29, "utc_time": 1773238255000}, {"instrument": "QQQ", "mid_signal": -40187, "gamma_signal": 46696, "vega_signal": -2809917, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238255000}, {"instrument": "QQQ", "mid_signal": 6476897, "gamma_signal": 1325270, "vega_signal": 436575, "option_type": "C", "stock_price": 610.29, "utc_time": 1773238260000}, {"instrument": "QQQ", "mid_signal": 1490029, "gamma_signal": -175749, "vega_signal": -1923114, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238260000}, {"instrument": "QQQ", "mid_signal": -900920, "gamma_signal": -156362, "vega_signal": -31619, "option_type": "C", "stock_price": 610.17, "utc_time": 1773238265000}, {"instrument": "QQQ", "mid_signal": -640776, "gamma_signal": 13764, "vega_signal": -1222658, "option_type": "P", "stock_price": 610.17, "utc_time": 1773238265000}, {"instrument": "QQQ", "mid_signal": -4905831, "gamma_signal": -616341, "vega_signal": 223247, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238270000}, {"instrument": "QQQ", "mid_signal": -8377541, "gamma_signal": 1034875, "vega_signal": 1829338, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238270000}, {"instrument": "QQQ", "mid_signal": -20638197, "gamma_signal": -3537156, "vega_signal": -6594101, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238275000}, {"instrument": "QQQ", "mid_signal": -11137757, "gamma_signal": 1048126, "vega_signal": 5709717, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238275000}, {"instrument": "QQQ", "mid_signal": -1850669, "gamma_signal": -367566, "vega_signal": -828700, "option_type": "C", "stock_price": 609.89, "utc_time": 1773238280000}, {"instrument": "QQQ", "mid_signal": 14282833, "gamma_signal": -1739162, "vega_signal": -8409555, "option_type": "P", "stock_price": 609.89, "utc_time": 1773238280000}, {"instrument": "QQQ", "mid_signal": -762833, "gamma_signal": -86374, "vega_signal": 207894, "option_type": "C", "stock_price": 609.96, "utc_time": 1773238285000}, {"instrument": "QQQ", "mid_signal": 4668078, "gamma_signal": -776183, "vega_signal": -772419, "option_type": "P", "stock_price": 609.96, "utc_time": 1773238285000}, {"instrument": "QQQ", "mid_signal": 455805, "gamma_signal": 140278, "vega_signal": 3307139, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238290000}, {"instrument": "QQQ", "mid_signal": 9973138, "gamma_signal": -982425, "vega_signal": -7189410, "option_type": "P", "stock_price": 610.21, "utc_time": 1773238290000}, {"instrument": "QQQ", "mid_signal": -995104, "gamma_signal": 35109, "vega_signal": -1015241, "option_type": "C", "stock_price": 610.15, "utc_time": 1773238295000}, {"instrument": "QQQ", "mid_signal": 1965848, "gamma_signal": -395073, "vega_signal": 352776, "option_type": "P", "stock_price": 610.15, "utc_time": 1773238295000}, {"instrument": "QQQ", "mid_signal": -4533421, "gamma_signal": -305957, "vega_signal": -2026414, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238300000}, {"instrument": "QQQ", "mid_signal": -1554898, "gamma_signal": -17453, "vega_signal": 4254942, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238300000}, {"instrument": "QQQ", "mid_signal": -18908296, "gamma_signal": -1736106, "vega_signal": -7643174, "option_type": "C", "stock_price": 610.17, "utc_time": 1773238305000}, {"instrument": "QQQ", "mid_signal": 1061102, "gamma_signal": -234720, "vega_signal": 636773, "option_type": "P", "stock_price": 610.17, "utc_time": 1773238305000}, {"instrument": "QQQ", "mid_signal": 97279, "gamma_signal": 36836, "vega_signal": 110236, "option_type": "C", "stock_price": 610.16, "utc_time": 1773238310000}, {"instrument": "QQQ", "mid_signal": 97396, "gamma_signal": -80527, "vega_signal": 582847, "option_type": "P", "stock_price": 610.16, "utc_time": 1773238310000}, {"instrument": "QQQ", "mid_signal": 1860095, "gamma_signal": 316342, "vega_signal": 297184, "option_type": "C", "stock_price": 610.16, "utc_time": 1773238315000}, {"instrument": "QQQ", "mid_signal": 804812, "gamma_signal": -198100, "vega_signal": 4441832, "option_type": "P", "stock_price": 610.16, "utc_time": 1773238315000}, {"instrument": "QQQ", "mid_signal": -842333, "gamma_signal": -264915, "vega_signal": -733903, "option_type": "C", "stock_price": 610.1, "utc_time": 1773238320000}, {"instrument": "QQQ", "mid_signal": 4462730, "gamma_signal": -781233, "vega_signal": -2647894, "option_type": "P", "stock_price": 610.1, "utc_time": 1773238320000}, {"instrument": "QQQ", "mid_signal": -20894443, "gamma_signal": -3094204, "vega_signal": -5578406, "option_type": "C", "stock_price": 609.76, "utc_time": 1773238325000}, {"instrument": "QQQ", "mid_signal": -8953863, "gamma_signal": 217863, "vega_signal": 11179208, "option_type": "P", "stock_price": 609.76, "utc_time": 1773238325000}, {"instrument": "QQQ", "mid_signal": -11055552, "gamma_signal": -2119613, "vega_signal": -3266870, "option_type": "C", "stock_price": 609.69, "utc_time": 1773238330000}, {"instrument": "QQQ", "mid_signal": -4465944, "gamma_signal": 627932, "vega_signal": 2416638, "option_type": "P", "stock_price": 609.69, "utc_time": 1773238330000}, {"instrument": "QQQ", "mid_signal": 8454988, "gamma_signal": 1487299, "vega_signal": 2131713, "option_type": "C", "stock_price": 609.94, "utc_time": 1773238335000}, {"instrument": "QQQ", "mid_signal": 3386534, "gamma_signal": -313505, "vega_signal": -1471227, "option_type": "P", "stock_price": 609.94, "utc_time": 1773238335000}, {"instrument": "QQQ", "mid_signal": 4154669, "gamma_signal": 463458, "vega_signal": 4200656, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238340000}, {"instrument": "QQQ", "mid_signal": 211025, "gamma_signal": -109859, "vega_signal": 208367, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238340000}, {"instrument": "QQQ", "mid_signal": 647153, "gamma_signal": 161335, "vega_signal": 145850, "option_type": "C", "stock_price": 609.75, "utc_time": 1773238345000}, {"instrument": "QQQ", "mid_signal": -7220553, "gamma_signal": 1674689, "vega_signal": 1214502, "option_type": "P", "stock_price": 609.75, "utc_time": 1773238345000}, {"instrument": "QQQ", "mid_signal": 1631209, "gamma_signal": 670375, "vega_signal": 237177, "option_type": "C", "stock_price": 609.71, "utc_time": 1773238350000}, {"instrument": "QQQ", "mid_signal": 285023, "gamma_signal": -43707, "vega_signal": 94151, "option_type": "P", "stock_price": 609.71, "utc_time": 1773238350000}, {"instrument": "QQQ", "mid_signal": -7099095, "gamma_signal": -1445680, "vega_signal": 2810099, "option_type": "C", "stock_price": 609.64, "utc_time": 1773238355000}, {"instrument": "QQQ", "mid_signal": -16370886, "gamma_signal": 1653092, "vega_signal": 17697697, "option_type": "P", "stock_price": 609.64, "utc_time": 1773238355000}, {"instrument": "QQQ", "mid_signal": 1342101, "gamma_signal": 139580, "vega_signal": 3131951, "option_type": "C", "stock_price": 609.68, "utc_time": 1773238360000}, {"instrument": "QQQ", "mid_signal": 2714575, "gamma_signal": -377908, "vega_signal": 435153, "option_type": "P", "stock_price": 609.68, "utc_time": 1773238360000}, {"instrument": "QQQ", "mid_signal": 1580281, "gamma_signal": 249844, "vega_signal": 1249649, "option_type": "C", "stock_price": 609.88, "utc_time": 1773238365000}, {"instrument": "QQQ", "mid_signal": 1332520, "gamma_signal": -334922, "vega_signal": 815820, "option_type": "P", "stock_price": 609.88, "utc_time": 1773238365000}, {"instrument": "QQQ", "mid_signal": 1815549, "gamma_signal": 258797, "vega_signal": 207998, "option_type": "C", "stock_price": 609.83, "utc_time": 1773238370000}, {"instrument": "QQQ", "mid_signal": -5649945, "gamma_signal": 861642, "vega_signal": 720873, "option_type": "P", "stock_price": 609.83, "utc_time": 1773238370000}, {"instrument": "QQQ", "mid_signal": 4217478, "gamma_signal": 442291, "vega_signal": 3334888, "option_type": "C", "stock_price": 610.05, "utc_time": 1773238375000}, {"instrument": "QQQ", "mid_signal": 15751398, "gamma_signal": -2727958, "vega_signal": -3518570, "option_type": "P", "stock_price": 610.05, "utc_time": 1773238375000}, {"instrument": "QQQ", "mid_signal": -6345781, "gamma_signal": -596937, "vega_signal": -9112775, "option_type": "C", "stock_price": 609.88, "utc_time": 1773238380000}, {"instrument": "QQQ", "mid_signal": 1451058, "gamma_signal": -247251, "vega_signal": -399701, "option_type": "P", "stock_price": 609.88, "utc_time": 1773238380000}, {"instrument": "QQQ", "mid_signal": 4267789, "gamma_signal": 376850, "vega_signal": 1210692, "option_type": "C", "stock_price": 610.05, "utc_time": 1773238385000}, {"instrument": "QQQ", "mid_signal": 421983, "gamma_signal": -2806, "vega_signal": -842697, "option_type": "P", "stock_price": 610.05, "utc_time": 1773238385000}, {"instrument": "QQQ", "mid_signal": 4250319, "gamma_signal": 1325410, "vega_signal": -5703943, "option_type": "C", "stock_price": 609.91, "utc_time": 1773238390000}, {"instrument": "QQQ", "mid_signal": 2227042, "gamma_signal": 43128, "vega_signal": -1356324, "option_type": "P", "stock_price": 609.91, "utc_time": 1773238390000}, {"instrument": "QQQ", "mid_signal": 8551481, "gamma_signal": 773090, "vega_signal": 2660865, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238395000}, {"instrument": "QQQ", "mid_signal": 257852, "gamma_signal": 34564, "vega_signal": -478632, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238395000}, {"instrument": "QQQ", "mid_signal": 4240628, "gamma_signal": 790947, "vega_signal": 554589, "option_type": "C", "stock_price": 610.09, "utc_time": 1773238400000}, {"instrument": "QQQ", "mid_signal": 1510974, "gamma_signal": 8553, "vega_signal": -791071, "option_type": "P", "stock_price": 610.09, "utc_time": 1773238400000}, {"instrument": "QQQ", "mid_signal": 241587, "gamma_signal": 84140, "vega_signal": 187497, "option_type": "C", "stock_price": 610.16, "utc_time": 1773238405000}, {"instrument": "QQQ", "mid_signal": -48576, "gamma_signal": 125911, "vega_signal": -552166, "option_type": "P", "stock_price": 610.16, "utc_time": 1773238405000}, {"instrument": "QQQ", "mid_signal": 4561574, "gamma_signal": 651069, "vega_signal": 21826, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238410000}, {"instrument": "QQQ", "mid_signal": -9153779, "gamma_signal": 649490, "vega_signal": 3893253, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238410000}, {"instrument": "QQQ", "mid_signal": -1078813, "gamma_signal": 479837, "vega_signal": -12664828, "option_type": "C", "stock_price": 610.44, "utc_time": 1773238415000}, {"instrument": "QQQ", "mid_signal": 9461640, "gamma_signal": -1017398, "vega_signal": -7486607, "option_type": "P", "stock_price": 610.44, "utc_time": 1773238415000}, {"instrument": "QQQ", "mid_signal": -4267020, "gamma_signal": -506532, "vega_signal": -1988827, "option_type": "C", "stock_price": 610.28, "utc_time": 1773238420000}, {"instrument": "QQQ", "mid_signal": -2920890, "gamma_signal": 410696, "vega_signal": 1373140, "option_type": "P", "stock_price": 610.36, "utc_time": 1773238420000}, {"instrument": "QQQ", "mid_signal": 1367278, "gamma_signal": 291085, "vega_signal": -838657, "option_type": "C", "stock_price": 610.27, "utc_time": 1773238425000}, {"instrument": "QQQ", "mid_signal": 4015737, "gamma_signal": -798499, "vega_signal": -326468, "option_type": "P", "stock_price": 610.27, "utc_time": 1773238425000}, {"instrument": "QQQ", "mid_signal": 942575, "gamma_signal": 54731, "vega_signal": 550093, "option_type": "C", "stock_price": 610.32, "utc_time": 1773238430000}, {"instrument": "QQQ", "mid_signal": -3150697, "gamma_signal": 195449, "vega_signal": 1175322, "option_type": "P", "stock_price": 610.32, "utc_time": 1773238430000}, {"instrument": "QQQ", "mid_signal": -1658124, "gamma_signal": -301081, "vega_signal": -864860, "option_type": "C", "stock_price": 610.23, "utc_time": 1773238435000}, {"instrument": "QQQ", "mid_signal": -201930, "gamma_signal": 140191, "vega_signal": -433679, "option_type": "P", "stock_price": 610.23, "utc_time": 1773238435000}, {"instrument": "QQQ", "mid_signal": 11199826, "gamma_signal": 1546463, "vega_signal": 2771119, "option_type": "C", "stock_price": 610.47, "utc_time": 1773238440000}, {"instrument": "QQQ", "mid_signal": -4301141, "gamma_signal": 401832, "vega_signal": 276706, "option_type": "P", "stock_price": 610.47, "utc_time": 1773238440000}, {"instrument": "QQQ", "mid_signal": 4425598, "gamma_signal": 947802, "vega_signal": -1923759, "option_type": "C", "stock_price": 610.51, "utc_time": 1773238445000}, {"instrument": "QQQ", "mid_signal": 4040511, "gamma_signal": -377040, "vega_signal": -2616105, "option_type": "P", "stock_price": 610.51, "utc_time": 1773238445000}, {"instrument": "QQQ", "mid_signal": -2775824, "gamma_signal": -89563, "vega_signal": -3537340, "option_type": "C", "stock_price": 610.35, "utc_time": 1773238450000}, {"instrument": "QQQ", "mid_signal": 139987, "gamma_signal": 8668, "vega_signal": 140216, "option_type": "P", "stock_price": 610.35, "utc_time": 1773238450000}, {"instrument": "QQQ", "mid_signal": 4792173, "gamma_signal": 838095, "vega_signal": 680122, "option_type": "C", "stock_price": 610.61, "utc_time": 1773238455000}, {"instrument": "QQQ", "mid_signal": 10658902, "gamma_signal": -1749492, "vega_signal": -2520833, "option_type": "P", "stock_price": 610.63, "utc_time": 1773238455000}, {"instrument": "QQQ", "mid_signal": 7820366, "gamma_signal": 1474526, "vega_signal": -762591, "option_type": "C", "stock_price": 610.68, "utc_time": 1773238460000}, {"instrument": "QQQ", "mid_signal": 9649130, "gamma_signal": -648361, "vega_signal": -4528401, "option_type": "P", "stock_price": 610.68, "utc_time": 1773238460000}, {"instrument": "QQQ", "mid_signal": 10645858, "gamma_signal": 2161405, "vega_signal": 2874963, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238465000}, {"instrument": "QQQ", "mid_signal": 11011817, "gamma_signal": -1751624, "vega_signal": -2645854, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238465000}, {"instrument": "QQQ", "mid_signal": -2825277, "gamma_signal": -18969, "vega_signal": -1222619, "option_type": "C", "stock_price": 610.62, "utc_time": 1773238470000}, {"instrument": "QQQ", "mid_signal": 2051476, "gamma_signal": -157652, "vega_signal": -1776990, "option_type": "P", "stock_price": 610.62, "utc_time": 1773238470000}, {"instrument": "QQQ", "mid_signal": 3046943, "gamma_signal": 305054, "vega_signal": 1966883, "option_type": "C", "stock_price": 610.72, "utc_time": 1773238475000}, {"instrument": "QQQ", "mid_signal": -786078, "gamma_signal": 254093, "vega_signal": -327088, "option_type": "P", "stock_price": 610.72, "utc_time": 1773238475000}, {"instrument": "QQQ", "mid_signal": 9616417, "gamma_signal": 835953, "vega_signal": 2574789, "option_type": "C", "stock_price": 610.67, "utc_time": 1773238480000}, {"instrument": "QQQ", "mid_signal": 149529, "gamma_signal": -67202, "vega_signal": 584549, "option_type": "P", "stock_price": 610.67, "utc_time": 1773238480000}, {"instrument": "QQQ", "mid_signal": -1576156, "gamma_signal": -289670, "vega_signal": 233047, "option_type": "C", "stock_price": 610.57, "utc_time": 1773238485000}, {"instrument": "QQQ", "mid_signal": -3814476, "gamma_signal": 709591, "vega_signal": 991211, "option_type": "P", "stock_price": 610.57, "utc_time": 1773238485000}, {"instrument": "QQQ", "mid_signal": -684097, "gamma_signal": 420785, "vega_signal": -1135386, "option_type": "C", "stock_price": 610.49, "utc_time": 1773238490000}, {"instrument": "QQQ", "mid_signal": -2845198, "gamma_signal": 385709, "vega_signal": 2040471, "option_type": "P", "stock_price": 610.5, "utc_time": 1773238490000}, {"instrument": "QQQ", "mid_signal": 7177598, "gamma_signal": 855159, "vega_signal": 5719333, "option_type": "C", "stock_price": 610.64, "utc_time": 1773238495000}, {"instrument": "QQQ", "mid_signal": 6723738, "gamma_signal": -628968, "vega_signal": -6243561, "option_type": "P", "stock_price": 610.64, "utc_time": 1773238495000}, {"instrument": "QQQ", "mid_signal": 20942847, "gamma_signal": 3321851, "vega_signal": 2790827, "option_type": "C", "stock_price": 610.69, "utc_time": 1773238500000}, {"instrument": "QQQ", "mid_signal": -2106876, "gamma_signal": -25880, "vega_signal": 1805951, "option_type": "P", "stock_price": 610.69, "utc_time": 1773238500000}, {"instrument": "QQQ", "mid_signal": 4643271, "gamma_signal": 560069, "vega_signal": 253230, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238505000}, {"instrument": "QQQ", "mid_signal": 2439314, "gamma_signal": -487919, "vega_signal": -661270, "option_type": "P", "stock_price": 610.71, "utc_time": 1773238505000}, {"instrument": "QQQ", "mid_signal": -2282749, "gamma_signal": -456275, "vega_signal": 58088, "option_type": "C", "stock_price": 610.74, "utc_time": 1773238510000}, {"instrument": "QQQ", "mid_signal": 12058526, "gamma_signal": -2766046, "vega_signal": -3522671, "option_type": "P", "stock_price": 610.74, "utc_time": 1773238510000}, {"instrument": "QQQ", "mid_signal": -11317856, "gamma_signal": -1700775, "vega_signal": -2497495, "option_type": "C", "stock_price": 610.5, "utc_time": 1773238515000}, {"instrument": "QQQ", "mid_signal": -863480, "gamma_signal": 31452, "vega_signal": 101877, "option_type": "P", "stock_price": 610.5, "utc_time": 1773238515000}, {"instrument": "QQQ", "mid_signal": -14203255, "gamma_signal": -2103515, "vega_signal": -693144, "option_type": "C", "stock_price": 610.18, "utc_time": 1773238520000}, {"instrument": "QQQ", "mid_signal": -1892666, "gamma_signal": 193546, "vega_signal": 3488887, "option_type": "P", "stock_price": 610.18, "utc_time": 1773238520000}, {"instrument": "QQQ", "mid_signal": -6289739, "gamma_signal": -1213532, "vega_signal": -1574524, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238525000}, {"instrument": "QQQ", "mid_signal": -9352800, "gamma_signal": 396566, "vega_signal": 3985408, "option_type": "P", "stock_price": 610.1, "utc_time": 1773238525000}, {"instrument": "QQQ", "mid_signal": -4210445, "gamma_signal": -86628, "vega_signal": -11180673, "option_type": "C", "stock_price": 610.11, "utc_time": 1773238530000}, {"instrument": "QQQ", "mid_signal": -5859062, "gamma_signal": 500989, "vega_signal": -4500514, "option_type": "P", "stock_price": 610.11, "utc_time": 1773238530000}, {"instrument": "QQQ", "mid_signal": 594136, "gamma_signal": 43195, "vega_signal": 771743, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238535000}, {"instrument": "QQQ", "mid_signal": -843376, "gamma_signal": 156006, "vega_signal": -687016, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238535000}, {"instrument": "QQQ", "mid_signal": 494187, "gamma_signal": -132781, "vega_signal": 965624, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238540000}, {"instrument": "QQQ", "mid_signal": -4313320, "gamma_signal": 543742, "vega_signal": -801012, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238540000}, {"instrument": "QQQ", "mid_signal": -1841876, "gamma_signal": -474974, "vega_signal": -2100, "option_type": "C", "stock_price": 609.95, "utc_time": 1773238545000}, {"instrument": "QQQ", "mid_signal": -5653945, "gamma_signal": 160945, "vega_signal": 220053, "option_type": "P", "stock_price": 609.98, "utc_time": 1773238545000}, {"instrument": "QQQ", "mid_signal": 374519, "gamma_signal": 48063, "vega_signal": 762479, "option_type": "C", "stock_price": 609.87, "utc_time": 1773238550000}, {"instrument": "QQQ", "mid_signal": 9159835, "gamma_signal": -932361, "vega_signal": -2654329, "option_type": "P", "stock_price": 609.87, "utc_time": 1773238550000}, {"instrument": "QQQ", "mid_signal": 873366, "gamma_signal": 87996, "vega_signal": 680026, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238555000}, {"instrument": "QQQ", "mid_signal": 2486458, "gamma_signal": -344587, "vega_signal": -3138517, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238555000}, {"instrument": "QQQ", "mid_signal": -3030953, "gamma_signal": -540840, "vega_signal": 1414668, "option_type": "C", "stock_price": 610, "utc_time": 1773238560000}, {"instrument": "QQQ", "mid_signal": 3433188, "gamma_signal": -511566, "vega_signal": -2670753, "option_type": "P", "stock_price": 610, "utc_time": 1773238560000}, {"instrument": "QQQ", "mid_signal": -2284048, "gamma_signal": -630323, "vega_signal": -278463, "option_type": "C", "stock_price": 610.09, "utc_time": 1773238565000}, {"instrument": "QQQ", "mid_signal": -1170208, "gamma_signal": 129540, "vega_signal": 591099, "option_type": "P", "stock_price": 610.09, "utc_time": 1773238565000}, {"instrument": "QQQ", "mid_signal": -2020902, "gamma_signal": -386197, "vega_signal": 66193, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238570000}, {"instrument": "QQQ", "mid_signal": -4419957, "gamma_signal": 501903, "vega_signal": 2436124, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238570000}, {"instrument": "QQQ", "mid_signal": -1461276, "gamma_signal": -232370, "vega_signal": 44259, "option_type": "C", "stock_price": 609.9, "utc_time": 1773238575000}, {"instrument": "QQQ", "mid_signal": 65370, "gamma_signal": -72829, "vega_signal": 1018156, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238575000}, {"instrument": "QQQ", "mid_signal": -10754286, "gamma_signal": -2465814, "vega_signal": -1785119, "option_type": "C", "stock_price": 609.84, "utc_time": 1773238580000}, {"instrument": "QQQ", "mid_signal": 9676213, "gamma_signal": -1128373, "vega_signal": -4884838, "option_type": "P", "stock_price": 609.84, "utc_time": 1773238580000}, {"instrument": "QQQ", "mid_signal": -3486515, "gamma_signal": -383028, "vega_signal": -1994637, "option_type": "C", "stock_price": 609.8, "utc_time": 1773238585000}, {"instrument": "QQQ", "mid_signal": -8290673, "gamma_signal": 1197108, "vega_signal": 2023877, "option_type": "P", "stock_price": 609.8, "utc_time": 1773238585000}, {"instrument": "QQQ", "mid_signal": -1845954, "gamma_signal": -385633, "vega_signal": -330062, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238590000}, {"instrument": "QQQ", "mid_signal": -2742813, "gamma_signal": 1021345, "vega_signal": -4841310, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238590000}, {"instrument": "QQQ", "mid_signal": -415544, "gamma_signal": -88032, "vega_signal": 1321221, "option_type": "C", "stock_price": 609.8, "utc_time": 1773238595000}, {"instrument": "QQQ", "mid_signal": -557916, "gamma_signal": 66392, "vega_signal": 5735207, "option_type": "P", "stock_price": 609.8, "utc_time": 1773238595000}, {"instrument": "QQQ", "mid_signal": -5523867, "gamma_signal": -726182, "vega_signal": -2109692, "option_type": "C", "stock_price": 609.5, "utc_time": 1773238600000}, {"instrument": "QQQ", "mid_signal": -45988782, "gamma_signal": 6146615, "vega_signal": 2314767, "option_type": "P", "stock_price": 609.5, "utc_time": 1773238600000}, {"instrument": "QQQ", "mid_signal": 1573689, "gamma_signal": 49606, "vega_signal": 925329, "option_type": "C", "stock_price": 609.75, "utc_time": 1773238605000}, {"instrument": "QQQ", "mid_signal": 3328509, "gamma_signal": -235732, "vega_signal": -432637, "option_type": "P", "stock_price": 609.75, "utc_time": 1773238605000}, {"instrument": "QQQ", "mid_signal": 2341408, "gamma_signal": 308225, "vega_signal": 767025, "option_type": "C", "stock_price": 609.81, "utc_time": 1773238610000}, {"instrument": "QQQ", "mid_signal": -5814121, "gamma_signal": 1101150, "vega_signal": -288158, "option_type": "P", "stock_price": 609.81, "utc_time": 1773238610000}, {"instrument": "QQQ", "mid_signal": 1604804, "gamma_signal": 397398, "vega_signal": 208976, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238615000}, {"instrument": "QQQ", "mid_signal": -6279624, "gamma_signal": 969315, "vega_signal": -1332459, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238615000}, {"instrument": "QQQ", "mid_signal": -2612754, "gamma_signal": -482840, "vega_signal": -601577, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238620000}, {"instrument": "QQQ", "mid_signal": 649825, "gamma_signal": -126704, "vega_signal": -1548562, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238620000}, {"instrument": "QQQ", "mid_signal": 9001693, "gamma_signal": 937249, "vega_signal": 2539709, "option_type": "C", "stock_price": 609.84, "utc_time": 1773238625000}, {"instrument": "QQQ", "mid_signal": 437771, "gamma_signal": 928, "vega_signal": -1738932, "option_type": "P", "stock_price": 609.84, "utc_time": 1773238625000}, {"instrument": "QQQ", "mid_signal": 1018520, "gamma_signal": 107314, "vega_signal": 214967, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238630000}, {"instrument": "QQQ", "mid_signal": 1915284, "gamma_signal": -264687, "vega_signal": -379553, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238630000}, {"instrument": "QQQ", "mid_signal": -5122895, "gamma_signal": -884820, "vega_signal": -1069874, "option_type": "C", "stock_price": 609.89, "utc_time": 1773238635000}, {"instrument": "QQQ", "mid_signal": 403557, "gamma_signal": -135691, "vega_signal": -187441, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238635000}, {"instrument": "QQQ", "mid_signal": -609477, "gamma_signal": -182286, "vega_signal": 808024, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238640000}, {"instrument": "QQQ", "mid_signal": 1921713, "gamma_signal": -378861, "vega_signal": 9712, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238640000}, {"instrument": "QQQ", "mid_signal": 3349894, "gamma_signal": 518879, "vega_signal": 1182491, "option_type": "C", "stock_price": 610.11, "utc_time": 1773238645000}, {"instrument": "QQQ", "mid_signal": 2831392, "gamma_signal": -289117, "vega_signal": -616785, "option_type": "P", "stock_price": 610.11, "utc_time": 1773238645000}, {"instrument": "QQQ", "mid_signal": 3483290, "gamma_signal": 610996, "vega_signal": 879530, "option_type": "C", "stock_price": 609.97, "utc_time": 1773238650000}, {"instrument": "QQQ", "mid_signal": 371321, "gamma_signal": -209047, "vega_signal": 108058, "option_type": "P", "stock_price": 609.97, "utc_time": 1773238650000}, {"instrument": "QQQ", "mid_signal": -5567936, "gamma_signal": -1289505, "vega_signal": -578792, "option_type": "C", "stock_price": 610.03, "utc_time": 1773238655000}, {"instrument": "QQQ", "mid_signal": 50929, "gamma_signal": -17919, "vega_signal": 186912, "option_type": "P", "stock_price": 610.03, "utc_time": 1773238655000}, {"instrument": "QQQ", "mid_signal": 3370114, "gamma_signal": 623227, "vega_signal": 992857, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238660000}, {"instrument": "QQQ", "mid_signal": -1306954, "gamma_signal": -53761, "vega_signal": 4237186, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238660000}, {"instrument": "QQQ", "mid_signal": -2144475, "gamma_signal": -194599, "vega_signal": -1234894, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238665000}, {"instrument": "QQQ", "mid_signal": -1560842, "gamma_signal": 74179, "vega_signal": 3316695, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238665000}, {"instrument": "QQQ", "mid_signal": 2696571, "gamma_signal": 221500, "vega_signal": 661622, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238670000}, {"instrument": "QQQ", "mid_signal": -1737337, "gamma_signal": 147699, "vega_signal": 1226964, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238670000}, {"instrument": "QQQ", "mid_signal": -3059922, "gamma_signal": -208098, "vega_signal": -716787, "option_type": "C", "stock_price": 610, "utc_time": 1773238675000}, {"instrument": "QQQ", "mid_signal": -2272251, "gamma_signal": 358454, "vega_signal": 410241, "option_type": "P", "stock_price": 610, "utc_time": 1773238675000}, {"instrument": "QQQ", "mid_signal": -1118792, "gamma_signal": -77859, "vega_signal": 65265, "option_type": "C", "stock_price": 609.95, "utc_time": 1773238680000}, {"instrument": "QQQ", "mid_signal": -759515, "gamma_signal": 29537, "vega_signal": 1560457, "option_type": "P", "stock_price": 609.95, "utc_time": 1773238680000}, {"instrument": "QQQ", "mid_signal": 690958, "gamma_signal": 121809, "vega_signal": 119983, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238685000}, {"instrument": "QQQ", "mid_signal": 3418499, "gamma_signal": -410015, "vega_signal": 357874, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238685000}, {"instrument": "QQQ", "mid_signal": 1074642, "gamma_signal": 184026, "vega_signal": 184905, "option_type": "C", "stock_price": 609.91, "utc_time": 1773238690000}, {"instrument": "QQQ", "mid_signal": -151834, "gamma_signal": 3657, "vega_signal": 220819, "option_type": "P", "stock_price": 609.91, "utc_time": 1773238690000}, {"instrument": "QQQ", "mid_signal": 1461667, "gamma_signal": 202767, "vega_signal": 763189, "option_type": "C", "stock_price": 609.91, "utc_time": 1773238695000}, {"instrument": "QQQ", "mid_signal": -196217, "gamma_signal": -197440, "vega_signal": -378195, "option_type": "P", "stock_price": 609.91, "utc_time": 1773238695000}, {"instrument": "QQQ", "mid_signal": 806101, "gamma_signal": 155301, "vega_signal": 173119, "option_type": "C", "stock_price": 610.01, "utc_time": 1773238700000}, {"instrument": "QQQ", "mid_signal": 1775820, "gamma_signal": -293751, "vega_signal": 81076, "option_type": "P", "stock_price": 610.01, "utc_time": 1773238700000}, {"instrument": "QQQ", "mid_signal": 232442, "gamma_signal": 67654, "vega_signal": 82502, "option_type": "C", "stock_price": 609.99, "utc_time": 1773238705000}, {"instrument": "QQQ", "mid_signal": 454509, "gamma_signal": -43552, "vega_signal": 196846, "option_type": "P", "stock_price": 609.99, "utc_time": 1773238705000}, {"instrument": "QQQ", "mid_signal": 7193209, "gamma_signal": 877744, "vega_signal": 833529, "option_type": "C", "stock_price": 609.92, "utc_time": 1773238710000}, {"instrument": "QQQ", "mid_signal": 5987132, "gamma_signal": -1021890, "vega_signal": -925135, "option_type": "P", "stock_price": 609.92, "utc_time": 1773238710000}, {"instrument": "QQQ", "mid_signal": -2996640, "gamma_signal": -627128, "vega_signal": -405932, "option_type": "C", "stock_price": 609.98, "utc_time": 1773238715000}, {"instrument": "QQQ", "mid_signal": 379793, "gamma_signal": -45966, "vega_signal": 142099, "option_type": "P", "stock_price": 609.98, "utc_time": 1773238715000}, {"instrument": "QQQ", "mid_signal": -6662835, "gamma_signal": -1417644, "vega_signal": 949868, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238720000}, {"instrument": "QQQ", "mid_signal": 2236348, "gamma_signal": -382659, "vega_signal": -44513, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238720000}, {"instrument": "QQQ", "mid_signal": -2235870, "gamma_signal": -654982, "vega_signal": -454739, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238725000}, {"instrument": "QQQ", "mid_signal": 1724375, "gamma_signal": -203746, "vega_signal": -410438, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238725000}, {"instrument": "QQQ", "mid_signal": 5895636, "gamma_signal": 763598, "vega_signal": 2848883, "option_type": "C", "stock_price": 610.3, "utc_time": 1773238730000}, {"instrument": "QQQ", "mid_signal": 6808865, "gamma_signal": -926452, "vega_signal": -2357215, "option_type": "P", "stock_price": 610.3, "utc_time": 1773238730000}, {"instrument": "QQQ", "mid_signal": 641363, "gamma_signal": -105644, "vega_signal": 3428485, "option_type": "C", "stock_price": 610.55, "utc_time": 1773238735000}, {"instrument": "QQQ", "mid_signal": 16738649, "gamma_signal": -2018039, "vega_signal": -5278702, "option_type": "P", "stock_price": 610.55, "utc_time": 1773238735000}, {"instrument": "QQQ", "mid_signal": 6611498, "gamma_signal": 442130, "vega_signal": 11520085, "option_type": "C", "stock_price": 610.7, "utc_time": 1773238740000}, {"instrument": "QQQ", "mid_signal": 18947356, "gamma_signal": -2301718, "vega_signal": -6040136, "option_type": "P", "stock_price": 610.7, "utc_time": 1773238740000}, {"instrument": "QQQ", "mid_signal": -1888234, "gamma_signal": -265881, "vega_signal": -948597, "option_type": "C", "stock_price": 610.51, "utc_time": 1773238745000}, {"instrument": "QQQ", "mid_signal": -1377586, "gamma_signal": 190654, "vega_signal": -25405, "option_type": "P", "stock_price": 610.51, "utc_time": 1773238745000}, {"instrument": "QQQ", "mid_signal": 521291, "gamma_signal": 189369, "vega_signal": -1078993, "option_type": "C", "stock_price": 610.45, "utc_time": 1773238750000}, {"instrument": "QQQ", "mid_signal": -1633839, "gamma_signal": 88824, "vega_signal": 257502, "option_type": "P", "stock_price": 610.46, "utc_time": 1773238750000}, {"instrument": "QQQ", "mid_signal": -248074, "gamma_signal": -74329, "vega_signal": 268590, "option_type": "C", "stock_price": 610.4, "utc_time": 1773238755000}, {"instrument": "QQQ", "mid_signal": -5467645, "gamma_signal": 696278, "vega_signal": 1075104, "option_type": "P", "stock_price": 610.4, "utc_time": 1773238755000}, {"instrument": "QQQ", "mid_signal": 970136, "gamma_signal": 260842, "vega_signal": 164565, "option_type": "C", "stock_price": 610.44, "utc_time": 1773238760000}, {"instrument": "QQQ", "mid_signal": -3958144, "gamma_signal": 401320, "vega_signal": 1588229, "option_type": "P", "stock_price": 610.44, "utc_time": 1773238760000}, {"instrument": "QQQ", "mid_signal": 490691, "gamma_signal": 18574, "vega_signal": -83506, "option_type": "C", "stock_price": 610.54, "utc_time": 1773238765000}, {"instrument": "QQQ", "mid_signal": -11774373, "gamma_signal": 945393, "vega_signal": 2541421, "option_type": "P", "stock_price": 610.54, "utc_time": 1773238765000}, {"instrument": "QQQ", "mid_signal": 1198522, "gamma_signal": 70020, "vega_signal": 303670, "option_type": "C", "stock_price": 610.42, "utc_time": 1773238770000}, {"instrument": "QQQ", "mid_signal": 7732062, "gamma_signal": -780543, "vega_signal": -3653600, "option_type": "P", "stock_price": 610.42, "utc_time": 1773238770000}, {"instrument": "QQQ", "mid_signal": 27516, "gamma_signal": 30120, "vega_signal": 55595, "option_type": "C", "stock_price": 610.41, "utc_time": 1773238775000}, {"instrument": "QQQ", "mid_signal": -2790787, "gamma_signal": 403771, "vega_signal": 194513, "option_type": "P", "stock_price": 610.41, "utc_time": 1773238775000}, {"instrument": "QQQ", "mid_signal": -414925, "gamma_signal": -16695, "vega_signal": -40193, "option_type": "C", "stock_price": 610.47, "utc_time": 1773238780000}, {"instrument": "QQQ", "mid_signal": -1357664, "gamma_signal": 211383, "vega_signal": 422513, "option_type": "P", "stock_price": 610.47, "utc_time": 1773238780000}, {"instrument": "QQQ", "mid_signal": -1054752, "gamma_signal": -136733, "vega_signal": -583657, "option_type": "C", "stock_price": 610.25, "utc_time": 1773238785000}, {"instrument": "QQQ", "mid_signal": -8449555, "gamma_signal": 1305488, "vega_signal": 2257748, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238785000}, {"instrument": "QQQ", "mid_signal": 4555184, "gamma_signal": 586361, "vega_signal": 2207317, "option_type": "C", "stock_price": 610.25, "utc_time": 1773238790000}, {"instrument": "QQQ", "mid_signal": 6259551, "gamma_signal": -990998, "vega_signal": -1523159, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238790000}, {"instrument": "QQQ", "mid_signal": 1473502, "gamma_signal": 117276, "vega_signal": 1986025, "option_type": "C", "stock_price": 610.35, "utc_time": 1773238795000}, {"instrument": "QQQ", "mid_signal": 10707825, "gamma_signal": -725842, "vega_signal": -2853755, "option_type": "P", "stock_price": 610.35, "utc_time": 1773238795000}, {"instrument": "QQQ", "mid_signal": -1421830, "gamma_signal": -411801, "vega_signal": -813054, "option_type": "C", "stock_price": 610.03, "utc_time": 1773238800000}, {"instrument": "QQQ", "mid_signal": 3741612, "gamma_signal": -725368, "vega_signal": -866768, "option_type": "P", "stock_price": 610.03, "utc_time": 1773238800000}, {"instrument": "QQQ", "mid_signal": -12559954, "gamma_signal": -1547506, "vega_signal": -6744597, "option_type": "C", "stock_price": 609.9, "utc_time": 1773238805000}, {"instrument": "QQQ", "mid_signal": -7659315, "gamma_signal": 1441006, "vega_signal": 1090030, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238805000}, {"instrument": "QQQ", "mid_signal": -1323744, "gamma_signal": -320599, "vega_signal": 575858, "option_type": "C", "stock_price": 609.99, "utc_time": 1773238810000}, {"instrument": "QQQ", "mid_signal": -414528, "gamma_signal": 88640, "vega_signal": -1979364, "option_type": "P", "stock_price": 609.99, "utc_time": 1773238810000}, {"instrument": "QQQ", "mid_signal": 4348014, "gamma_signal": 630590, "vega_signal": 2786371, "option_type": "C", "stock_price": 610.22, "utc_time": 1773238815000}, {"instrument": "QQQ", "mid_signal": 3390162, "gamma_signal": -278201, "vega_signal": -3079651, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238815000}, {"instrument": "QQQ", "mid_signal": -410803, "gamma_signal": 95055, "vega_signal": -135873, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238820000}, {"instrument": "QQQ", "mid_signal": 9054341, "gamma_signal": -1300321, "vega_signal": -1347887, "option_type": "P", "stock_price": 610.14, "utc_time": 1773238820000}, {"instrument": "QQQ", "mid_signal": -4042945, "gamma_signal": -621889, "vega_signal": -232378, "option_type": "C", "stock_price": 610.13, "utc_time": 1773238825000}, {"instrument": "QQQ", "mid_signal": 279978, "gamma_signal": 15126, "vega_signal": -347930, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238825000}, {"instrument": "QQQ", "mid_signal": -1143750, "gamma_signal": -195233, "vega_signal": 127581, "option_type": "C", "stock_price": 610.09, "utc_time": 1773238830000}, {"instrument": "QQQ", "mid_signal": 6285773, "gamma_signal": -1034757, "vega_signal": -486300, "option_type": "P", "stock_price": 610.09, "utc_time": 1773238830000}, {"instrument": "QQQ", "mid_signal": 2337169, "gamma_signal": 182205, "vega_signal": 194642, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238835000}, {"instrument": "QQQ", "mid_signal": 2780690, "gamma_signal": -235411, "vega_signal": -6033592, "option_type": "P", "stock_price": 610.14, "utc_time": 1773238835000}, {"instrument": "QQQ", "mid_signal": 7277459, "gamma_signal": 812912, "vega_signal": 779505, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238840000}, {"instrument": "QQQ", "mid_signal": -1843055, "gamma_signal": 209711, "vega_signal": 620315, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238840000}, {"instrument": "QQQ", "mid_signal": -1822507, "gamma_signal": -243801, "vega_signal": -581673, "option_type": "C", "stock_price": 610.045, "utc_time": 1773238845000}, {"instrument": "QQQ", "mid_signal": -1599714, "gamma_signal": 17635, "vega_signal": 3752342, "option_type": "P", "stock_price": 610.045, "utc_time": 1773238845000}, {"instrument": "QQQ", "mid_signal": -1171113, "gamma_signal": -165028, "vega_signal": -40166, "option_type": "C", "stock_price": 610.18, "utc_time": 1773238850000}, {"instrument": "QQQ", "mid_signal": 4949032, "gamma_signal": -739841, "vega_signal": -1880486, "option_type": "P", "stock_price": 610.18, "utc_time": 1773238850000}, {"instrument": "QQQ", "mid_signal": 1589735, "gamma_signal": 481611, "vega_signal": 933855, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238855000}, {"instrument": "QQQ", "mid_signal": 195061, "gamma_signal": 112180, "vega_signal": -1919997, "option_type": "P", "stock_price": 610.14, "utc_time": 1773238855000}, {"instrument": "QQQ", "mid_signal": -3951748, "gamma_signal": -1119666, "vega_signal": -355793, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238860000}, {"instrument": "QQQ", "mid_signal": 8087822, "gamma_signal": -1418258, "vega_signal": -1165442, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238860000}, {"instrument": "QQQ", "mid_signal": -498114, "gamma_signal": -156500, "vega_signal": 391063, "option_type": "C", "stock_price": 610.11, "utc_time": 1773238865000}, {"instrument": "QQQ", "mid_signal": -1347215, "gamma_signal": 225995, "vega_signal": -1227858, "option_type": "P", "stock_price": 610.11, "utc_time": 1773238865000}, {"instrument": "QQQ", "mid_signal": -2169211, "gamma_signal": -559184, "vega_signal": -466914, "option_type": "C", "stock_price": 610.08, "utc_time": 1773238870000}, {"instrument": "QQQ", "mid_signal": -114616, "gamma_signal": 51246, "vega_signal": -607489, "option_type": "P", "stock_price": 610.08, "utc_time": 1773238870000}, {"instrument": "QQQ", "mid_signal": 2394868, "gamma_signal": 300557, "vega_signal": 836899, "option_type": "C", "stock_price": 610.3, "utc_time": 1773238875000}, {"instrument": "QQQ", "mid_signal": 2022021, "gamma_signal": -243842, "vega_signal": -1182395, "option_type": "P", "stock_price": 610.3, "utc_time": 1773238875000}, {"instrument": "QQQ", "mid_signal": 5018716, "gamma_signal": 1800015, "vega_signal": 1781450, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238880000}, {"instrument": "QQQ", "mid_signal": -828951, "gamma_signal": 101474, "vega_signal": 262128, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238880000}, {"instrument": "QQQ", "mid_signal": 7666, "gamma_signal": -25405, "vega_signal": 297913, "option_type": "C", "stock_price": 610.25, "utc_time": 1773238885000}, {"instrument": "QQQ", "mid_signal": -1821620, "gamma_signal": 214562, "vega_signal": 1713845, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238885000}, {"instrument": "QQQ", "mid_signal": 2115662, "gamma_signal": 59921, "vega_signal": 2398830, "option_type": "C", "stock_price": 610.22, "utc_time": 1773238890000}, {"instrument": "QQQ", "mid_signal": -495654, "gamma_signal": 151841, "vega_signal": 20495, "option_type": "P", "stock_price": 610.22, "utc_time": 1773238890000}, {"instrument": "QQQ", "mid_signal": 731540, "gamma_signal": 67062, "vega_signal": 395285, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238895000}, {"instrument": "QQQ", "mid_signal": 2228600, "gamma_signal": -515609, "vega_signal": 399425, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238895000}, {"instrument": "QQQ", "mid_signal": -6180143, "gamma_signal": -983163, "vega_signal": -133573, "option_type": "C", "stock_price": 610.13, "utc_time": 1773238900000}, {"instrument": "QQQ", "mid_signal": -409856, "gamma_signal": -98360, "vega_signal": 1519828, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238900000}, {"instrument": "QQQ", "mid_signal": 1983064, "gamma_signal": 365646, "vega_signal": -36361, "option_type": "C", "stock_price": 610.13, "utc_time": 1773238905000}, {"instrument": "QQQ", "mid_signal": -1779035, "gamma_signal": 222795, "vega_signal": 1362020, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238905000}, {"instrument": "QQQ", "mid_signal": -429267, "gamma_signal": -121333, "vega_signal": -230265, "option_type": "C", "stock_price": 610.17, "utc_time": 1773238910000}, {"instrument": "QQQ", "mid_signal": 4197803, "gamma_signal": 101898, "vega_signal": -13437778, "option_type": "P", "stock_price": 610.17, "utc_time": 1773238910000}, {"instrument": "QQQ", "mid_signal": -13185147, "gamma_signal": -1948664, "vega_signal": -4181724, "option_type": "C", "stock_price": 609.85, "utc_time": 1773238915000}, {"instrument": "QQQ", "mid_signal": -9756413, "gamma_signal": 1381684, "vega_signal": 5320566, "option_type": "P", "stock_price": 609.85, "utc_time": 1773238915000}, {"instrument": "QQQ", "mid_signal": 480146, "gamma_signal": -178788, "vega_signal": 3048823, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238920000}, {"instrument": "QQQ", "mid_signal": -4895949, "gamma_signal": 573205, "vega_signal": 2933754, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238920000}, {"instrument": "QQQ", "mid_signal": -1483866, "gamma_signal": -204953, "vega_signal": -910416, "option_type": "C", "stock_price": 609.77, "utc_time": 1773238925000}, {"instrument": "QQQ", "mid_signal": -7866493, "gamma_signal": 1181661, "vega_signal": 60761, "option_type": "P", "stock_price": 609.77, "utc_time": 1773238925000}, {"instrument": "QQQ", "mid_signal": -11074465, "gamma_signal": -1636169, "vega_signal": -1338463, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238930000}, {"instrument": "QQQ", "mid_signal": -1311412, "gamma_signal": 397527, "vega_signal": 788902, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238930000}, {"instrument": "QQQ", "mid_signal": 8063457, "gamma_signal": 837601, "vega_signal": 2645554, "option_type": "C", "stock_price": 609.93, "utc_time": 1773238935000}, {"instrument": "QQQ", "mid_signal": 2174885, "gamma_signal": -385134, "vega_signal": -290668, "option_type": "P", "stock_price": 609.93, "utc_time": 1773238935000}, {"instrument": "QQQ", "mid_signal": 1189541, "gamma_signal": 324333, "vega_signal": 334112, "option_type": "C", "stock_price": 609.77, "utc_time": 1773238940000}, {"instrument": "QQQ", "mid_signal": 1291772, "gamma_signal": -103759, "vega_signal": -1983182, "option_type": "P", "stock_price": 609.77, "utc_time": 1773238940000}, {"instrument": "QQQ", "mid_signal": -4935310, "gamma_signal": -891618, "vega_signal": -494623, "option_type": "C", "stock_price": 609.78, "utc_time": 1773238945000}, {"instrument": "QQQ", "mid_signal": 3415635, "gamma_signal": -544158, "vega_signal": -467947, "option_type": "P", "stock_price": 609.78, "utc_time": 1773238945000}, {"instrument": "QQQ", "mid_signal": -1437483, "gamma_signal": -154711, "vega_signal": -181623, "option_type": "C", "stock_price": 609.75, "utc_time": 1773238950000}, {"instrument": "QQQ", "mid_signal": 9781738, "gamma_signal": -1234998, "vega_signal": -2716153, "option_type": "P", "stock_price": 609.75, "utc_time": 1773238950000}, {"instrument": "QQQ", "mid_signal": -933708, "gamma_signal": -49115, "vega_signal": 262051, "option_type": "C", "stock_price": 609.73, "utc_time": 1773238955000}, {"instrument": "QQQ", "mid_signal": 3900453, "gamma_signal": -1268562, "vega_signal": -378747, "option_type": "P", "stock_price": 609.73, "utc_time": 1773238955000}, {"instrument": "QQQ", "mid_signal": -18456607, "gamma_signal": -3832222, "vega_signal": -3879945, "option_type": "C", "stock_price": 609.69, "utc_time": 1773238960000}, {"instrument": "QQQ", "mid_signal": 1581851, "gamma_signal": -255453, "vega_signal": -81744, "option_type": "P", "stock_price": 609.69, "utc_time": 1773238960000}, {"instrument": "QQQ", "mid_signal": -5583245, "gamma_signal": -791358, "vega_signal": -737233, "option_type": "C", "stock_price": 609.62, "utc_time": 1773238965000}, {"instrument": "QQQ", "mid_signal": -5279139, "gamma_signal": 546744, "vega_signal": 3742586, "option_type": "P", "stock_price": 609.62, "utc_time": 1773238965000}, {"instrument": "QQQ", "mid_signal": -4419075, "gamma_signal": -1491258, "vega_signal": -3469584, "option_type": "C", "stock_price": 609.62, "utc_time": 1773238970000}, {"instrument": "QQQ", "mid_signal": -9396754, "gamma_signal": 1429787, "vega_signal": 2593709, "option_type": "P", "stock_price": 609.62, "utc_time": 1773238970000}, {"instrument": "QQQ", "mid_signal": 378954, "gamma_signal": -27436, "vega_signal": -13752, "option_type": "C", "stock_price": 609.63, "utc_time": 1773238975000}, {"instrument": "QQQ", "mid_signal": -678282, "gamma_signal": -130239, "vega_signal": 266608, "option_type": "P", "stock_price": 609.63, "utc_time": 1773238975000}, {"instrument": "QQQ", "mid_signal": -7753199, "gamma_signal": -1329816, "vega_signal": 7668158, "option_type": "C", "stock_price": 609.2, "utc_time": 1773238980000}, {"instrument": "QQQ", "mid_signal": -21609611, "gamma_signal": 2885551, "vega_signal": 11842097, "option_type": "P", "stock_price": 609.22, "utc_time": 1773238980000}, {"instrument": "QQQ", "mid_signal": -128667, "gamma_signal": -913070, "vega_signal": 2277194, "option_type": "C", "stock_price": 609.41, "utc_time": 1773238985000}, {"instrument": "QQQ", "mid_signal": 2904875, "gamma_signal": -580657, "vega_signal": 2789122, "option_type": "P", "stock_price": 609.41, "utc_time": 1773238985000}, {"instrument": "QQQ", "mid_signal": 3480111, "gamma_signal": -273775, "vega_signal": -3939126, "option_type": "C", "stock_price": 609.39, "utc_time": 1773238990000}, {"instrument": "QQQ", "mid_signal": -2039394, "gamma_signal": 353898, "vega_signal": -84075, "option_type": "P", "stock_price": 609.39, "utc_time": 1773238990000}, {"instrument": "QQQ", "mid_signal": 2663095, "gamma_signal": 331662, "vega_signal": 217941, "option_type": "C", "stock_price": 609.55, "utc_time": 1773238995000}, {"instrument": "QQQ", "mid_signal": 18322473, "gamma_signal": -2631766, "vega_signal": -4605702, "option_type": "P", "stock_price": 609.55, "utc_time": 1773238995000}, {"instrument": "QQQ", "mid_signal": 28432666, "gamma_signal": 4377041, "vega_signal": 3758354, "option_type": "C", "stock_price": 609.47, "utc_time": 1773239000000}, {"instrument": "QQQ", "mid_signal": -419956, "gamma_signal": 117610, "vega_signal": 385925, "option_type": "P", "stock_price": 609.47, "utc_time": 1773239000000}, {"instrument": "QQQ", "mid_signal": -4507663, "gamma_signal": -1072569, "vega_signal": -770116, "option_type": "C", "stock_price": 609.22, "utc_time": 1773239005000}, {"instrument": "QQQ", "mid_signal": -16670016, "gamma_signal": 1258675, "vega_signal": 4449386, "option_type": "P", "stock_price": 609.22, "utc_time": 1773239005000}, {"instrument": "QQQ", "mid_signal": -2019634, "gamma_signal": -891383, "vega_signal": 2131780, "option_type": "C", "stock_price": 609.15, "utc_time": 1773239010000}, {"instrument": "QQQ", "mid_signal": -693696, "gamma_signal": 156823, "vega_signal": -1272226, "option_type": "P", "stock_price": 609.15, "utc_time": 1773239010000}, {"instrument": "QQQ", "mid_signal": -5293581, "gamma_signal": -722187, "vega_signal": -1329317, "option_type": "C", "stock_price": 609.17, "utc_time": 1773239015000}, {"instrument": "QQQ", "mid_signal": -321120, "gamma_signal": 167925, "vega_signal": 230882, "option_type": "P", "stock_price": 609.17, "utc_time": 1773239015000}, {"instrument": "QQQ", "mid_signal": -2015956, "gamma_signal": -525814, "vega_signal": -343283, "option_type": "C", "stock_price": 609.1, "utc_time": 1773239020000}, {"instrument": "QQQ", "mid_signal": -5203403, "gamma_signal": 686123, "vega_signal": 3598985, "option_type": "P", "stock_price": 609.1, "utc_time": 1773239020000}, {"instrument": "QQQ", "mid_signal": 3062380, "gamma_signal": 218026, "vega_signal": 1281127, "option_type": "C", "stock_price": 609.1, "utc_time": 1773239025000}, {"instrument": "QQQ", "mid_signal": -664422, "gamma_signal": 968988, "vega_signal": -5581918, "option_type": "P", "stock_price": 609.1, "utc_time": 1773239025000}, {"instrument": "QQQ", "mid_signal": -16476304, "gamma_signal": -3171439, "vega_signal": -6837775, "option_type": "C", "stock_price": 608.75, "utc_time": 1773239030000}, {"instrument": "QQQ", "mid_signal": -8198448, "gamma_signal": 999395, "vega_signal": 3892821, "option_type": "P", "stock_price": 608.75, "utc_time": 1773239030000}, {"instrument": "QQQ", "mid_signal": -14439262, "gamma_signal": -3167222, "vega_signal": -2172443, "option_type": "C", "stock_price": 608.67, "utc_time": 1773239035000}, {"instrument": "QQQ", "mid_signal": -14629585, "gamma_signal": 2847311, "vega_signal": 3864560, "option_type": "P", "stock_price": 608.67, "utc_time": 1773239035000}, {"instrument": "QQQ", "mid_signal": -13614190, "gamma_signal": -2324213, "vega_signal": -4434553, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239040000}, {"instrument": "QQQ", "mid_signal": -12846723, "gamma_signal": 1746629, "vega_signal": 7027721, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239040000}, {"instrument": "QQQ", "mid_signal": 13468793, "gamma_signal": 2451352, "vega_signal": 3496773, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239045000}, {"instrument": "QQQ", "mid_signal": 5554823, "gamma_signal": -743548, "vega_signal": -1002495, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239045000}, {"instrument": "QQQ", "mid_signal": -2244942, "gamma_signal": -1017587, "vega_signal": -2089922, "option_type": "C", "stock_price": 608.64, "utc_time": 1773239050000}, {"instrument": "QQQ", "mid_signal": 6236531, "gamma_signal": -786783, "vega_signal": -448247, "option_type": "P", "stock_price": 608.64, "utc_time": 1773239050000}, {"instrument": "QQQ", "mid_signal": -5924903, "gamma_signal": -1500386, "vega_signal": -759143, "option_type": "C", "stock_price": 608.86, "utc_time": 1773239055000}, {"instrument": "QQQ", "mid_signal": 11108250, "gamma_signal": -1566403, "vega_signal": -4494675, "option_type": "P", "stock_price": 608.86, "utc_time": 1773239055000}, {"instrument": "QQQ", "mid_signal": 9548176, "gamma_signal": 341427, "vega_signal": 4231306, "option_type": "C", "stock_price": 608.86, "utc_time": 1773239060000}, {"instrument": "QQQ", "mid_signal": 1101560, "gamma_signal": -63588, "vega_signal": -112316, "option_type": "P", "stock_price": 608.86, "utc_time": 1773239060000}, {"instrument": "QQQ", "mid_signal": 7856352, "gamma_signal": 1508718, "vega_signal": 2368898, "option_type": "C", "stock_price": 608.92, "utc_time": 1773239065000}, {"instrument": "QQQ", "mid_signal": 5087960, "gamma_signal": -820228, "vega_signal": -1492907, "option_type": "P", "stock_price": 608.92, "utc_time": 1773239065000}, {"instrument": "QQQ", "mid_signal": -1724834, "gamma_signal": -328207, "vega_signal": -277390, "option_type": "C", "stock_price": 608.8, "utc_time": 1773239070000}, {"instrument": "QQQ", "mid_signal": -566676, "gamma_signal": -1103840, "vega_signal": 2395281, "option_type": "P", "stock_price": 608.8, "utc_time": 1773239070000}, {"instrument": "QQQ", "mid_signal": -7272176, "gamma_signal": -623320, "vega_signal": -1859871, "option_type": "C", "stock_price": 608.69, "utc_time": 1773239075000}, {"instrument": "QQQ", "mid_signal": -5929337, "gamma_signal": 745318, "vega_signal": -44908, "option_type": "P", "stock_price": 608.69, "utc_time": 1773239075000}, {"instrument": "QQQ", "mid_signal": 2008631, "gamma_signal": 29801, "vega_signal": 610893, "option_type": "C", "stock_price": 608.66, "utc_time": 1773239080000}, {"instrument": "QQQ", "mid_signal": 5644760, "gamma_signal": -591032, "vega_signal": -1299053, "option_type": "P", "stock_price": 608.66, "utc_time": 1773239080000}, {"instrument": "QQQ", "mid_signal": -3899595, "gamma_signal": -1282630, "vega_signal": 702816, "option_type": "C", "stock_price": 608.84, "utc_time": 1773239085000}, {"instrument": "QQQ", "mid_signal": 1037307, "gamma_signal": 29927, "vega_signal": -7928144, "option_type": "P", "stock_price": 608.84, "utc_time": 1773239085000}, {"instrument": "QQQ", "mid_signal": -1907170, "gamma_signal": -210812, "vega_signal": -458398, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239090000}, {"instrument": "QQQ", "mid_signal": -80668, "gamma_signal": -390129, "vega_signal": 3143589, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239090000}, {"instrument": "QQQ", "mid_signal": -7147210, "gamma_signal": -797600, "vega_signal": -1240939, "option_type": "C", "stock_price": 608.56, "utc_time": 1773239095000}, {"instrument": "QQQ", "mid_signal": -5830507, "gamma_signal": 670733, "vega_signal": 2501062, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239095000}, {"instrument": "QQQ", "mid_signal": -11278731, "gamma_signal": -1366064, "vega_signal": -3213671, "option_type": "C", "stock_price": 608.5, "utc_time": 1773239100000}, {"instrument": "QQQ", "mid_signal": -12959441, "gamma_signal": 2016917, "vega_signal": 2386818, "option_type": "P", "stock_price": 608.5, "utc_time": 1773239100000}, {"instrument": "QQQ", "mid_signal": -11367470, "gamma_signal": -1665217, "vega_signal": -3504862, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239105000}, {"instrument": "QQQ", "mid_signal": -22838865, "gamma_signal": 4536020, "vega_signal": 8377045, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239105000}, {"instrument": "QQQ", "mid_signal": -4304854, "gamma_signal": -459774, "vega_signal": -6560160, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239110000}, {"instrument": "QQQ", "mid_signal": -1504389, "gamma_signal": 336523, "vega_signal": 1881296, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239110000}, {"instrument": "QQQ", "mid_signal": 668593, "gamma_signal": 196765, "vega_signal": 808476, "option_type": "C", "stock_price": 608.22, "utc_time": 1773239115000}, {"instrument": "QQQ", "mid_signal": 4677261, "gamma_signal": -999479, "vega_signal": -620616, "option_type": "P", "stock_price": 608.22, "utc_time": 1773239115000}, {"instrument": "QQQ", "mid_signal": 4328027, "gamma_signal": 634531, "vega_signal": 829124, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239120000}, {"instrument": "QQQ", "mid_signal": 14711185, "gamma_signal": -1913066, "vega_signal": -5619378, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239120000}, {"instrument": "QQQ", "mid_signal": 3228609, "gamma_signal": 107518, "vega_signal": 2811177, "option_type": "C", "stock_price": 608.49, "utc_time": 1773239125000}, {"instrument": "QQQ", "mid_signal": 10079812, "gamma_signal": -1270646, "vega_signal": 77278, "option_type": "P", "stock_price": 608.49, "utc_time": 1773239125000}, {"instrument": "QQQ", "mid_signal": 14393328, "gamma_signal": 1771182, "vega_signal": 4161733, "option_type": "C", "stock_price": 608.66, "utc_time": 1773239130000}, {"instrument": "QQQ", "mid_signal": 992034, "gamma_signal": 3083, "vega_signal": -625310, "option_type": "P", "stock_price": 608.66, "utc_time": 1773239130000}, {"instrument": "QQQ", "mid_signal": -252443, "gamma_signal": -151812, "vega_signal": -14032, "option_type": "C", "stock_price": 608.51, "utc_time": 1773239135000}, {"instrument": "QQQ", "mid_signal": -545206, "gamma_signal": 327827, "vega_signal": 88661, "option_type": "P", "stock_price": 608.51, "utc_time": 1773239135000}, {"instrument": "QQQ", "mid_signal": -635676, "gamma_signal": -116991, "vega_signal": -545249, "option_type": "C", "stock_price": 608.56, "utc_time": 1773239140000}, {"instrument": "QQQ", "mid_signal": -1323478, "gamma_signal": 450919, "vega_signal": -5874974, "option_type": "P", "stock_price": 608.56, "utc_time": 1773239140000}, {"instrument": "QQQ", "mid_signal": -1062519, "gamma_signal": -198696, "vega_signal": -224259, "option_type": "C", "stock_price": 608.53, "utc_time": 1773239145000}, {"instrument": "QQQ", "mid_signal": -15299846, "gamma_signal": 2199643, "vega_signal": 3368777, "option_type": "P", "stock_price": 608.53, "utc_time": 1773239145000}, {"instrument": "QQQ", "mid_signal": 4449213, "gamma_signal": 1031745, "vega_signal": 597851, "option_type": "C", "stock_price": 608.37, "utc_time": 1773239150000}, {"instrument": "QQQ", "mid_signal": 1476575, "gamma_signal": -319768, "vega_signal": -346989, "option_type": "P", "stock_price": 608.37, "utc_time": 1773239150000}, {"instrument": "QQQ", "mid_signal": 41079, "gamma_signal": 69878, "vega_signal": -419483, "option_type": "C", "stock_price": 608.44, "utc_time": 1773239155000}, {"instrument": "QQQ", "mid_signal": 11717651, "gamma_signal": -2262305, "vega_signal": -2931470, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239155000}, {"instrument": "QQQ", "mid_signal": 16955108, "gamma_signal": 1641927, "vega_signal": 5836928, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239160000}, {"instrument": "QQQ", "mid_signal": 9668009, "gamma_signal": -1343340, "vega_signal": -1793596, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239160000}, {"instrument": "QQQ", "mid_signal": 11447498, "gamma_signal": 1967650, "vega_signal": 2395309, "option_type": "C", "stock_price": 608.52, "utc_time": 1773239165000}, {"instrument": "QQQ", "mid_signal": 8483791, "gamma_signal": -904820, "vega_signal": -2556641, "option_type": "P", "stock_price": 608.52, "utc_time": 1773239165000}, {"instrument": "QQQ", "mid_signal": 2211101, "gamma_signal": 586400, "vega_signal": 137689, "option_type": "C", "stock_price": 608.52, "utc_time": 1773239170000}, {"instrument": "QQQ", "mid_signal": 1130852, "gamma_signal": -206230, "vega_signal": 1107, "option_type": "P", "stock_price": 608.52, "utc_time": 1773239170000}, {"instrument": "QQQ", "mid_signal": -3545870, "gamma_signal": -636558, "vega_signal": -245919, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239175000}, {"instrument": "QQQ", "mid_signal": -5249824, "gamma_signal": 674109, "vega_signal": -958367, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239175000}, {"instrument": "QQQ", "mid_signal": 69239, "gamma_signal": -49619, "vega_signal": 366363, "option_type": "C", "stock_price": 608.51, "utc_time": 1773239180000}, {"instrument": "QQQ", "mid_signal": -661803, "gamma_signal": 196107, "vega_signal": 505397, "option_type": "P", "stock_price": 608.51, "utc_time": 1773239180000}, {"instrument": "QQQ", "mid_signal": 116542, "gamma_signal": 73197, "vega_signal": 80054, "option_type": "C", "stock_price": 608.55, "utc_time": 1773239185000}, {"instrument": "QQQ", "mid_signal": 1151674, "gamma_signal": 89482, "vega_signal": -467759, "option_type": "P", "stock_price": 608.55, "utc_time": 1773239185000}, {"instrument": "QQQ", "mid_signal": -7388188, "gamma_signal": -848090, "vega_signal": -3637124, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239190000}, {"instrument": "QQQ", "mid_signal": -6998382, "gamma_signal": 817107, "vega_signal": 2661227, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239190000}, {"instrument": "QQQ", "mid_signal": -6068081, "gamma_signal": -813083, "vega_signal": -2159870, "option_type": "C", "stock_price": 608.17, "utc_time": 1773239195000}, {"instrument": "QQQ", "mid_signal": -10488021, "gamma_signal": 1723665, "vega_signal": 335546, "option_type": "P", "stock_price": 608.17, "utc_time": 1773239195000}, {"instrument": "QQQ", "mid_signal": 1590219, "gamma_signal": -179932, "vega_signal": 2985711, "option_type": "C", "stock_price": 608.27, "utc_time": 1773239200000}, {"instrument": "QQQ", "mid_signal": -4044685, "gamma_signal": 562344, "vega_signal": 510200, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239200000}, {"instrument": "QQQ", "mid_signal": -7395592, "gamma_signal": -1675210, "vega_signal": -2237311, "option_type": "C", "stock_price": 608.12, "utc_time": 1773239205000}, {"instrument": "QQQ", "mid_signal": 4147536, "gamma_signal": -730616, "vega_signal": -277414, "option_type": "P", "stock_price": 608.12, "utc_time": 1773239205000}, {"instrument": "QQQ", "mid_signal": 9196992, "gamma_signal": 1546431, "vega_signal": 1872281, "option_type": "C", "stock_price": 608.28, "utc_time": 1773239210000}, {"instrument": "QQQ", "mid_signal": 3534803, "gamma_signal": -412410, "vega_signal": -472373, "option_type": "P", "stock_price": 608.28, "utc_time": 1773239210000}, {"instrument": "QQQ", "mid_signal": -2107400, "gamma_signal": -273966, "vega_signal": -918837, "option_type": "C", "stock_price": 608.28, "utc_time": 1773239215000}, {"instrument": "QQQ", "mid_signal": 1328378, "gamma_signal": -171772, "vega_signal": 122536, "option_type": "P", "stock_price": 608.28, "utc_time": 1773239215000}, {"instrument": "QQQ", "mid_signal": -20840072, "gamma_signal": -3502582, "vega_signal": -11426415, "option_type": "C", "stock_price": 607.74, "utc_time": 1773239220000}, {"instrument": "QQQ", "mid_signal": -27324599, "gamma_signal": 2890415, "vega_signal": 14657058, "option_type": "P", "stock_price": 607.74, "utc_time": 1773239220000}, {"instrument": "QQQ", "mid_signal": 21790972, "gamma_signal": 2413150, "vega_signal": 5434072, "option_type": "C", "stock_price": 607.93, "utc_time": 1773239225000}, {"instrument": "QQQ", "mid_signal": -2785915, "gamma_signal": -155858, "vega_signal": -170438, "option_type": "P", "stock_price": 607.9, "utc_time": 1773239225000}, {"instrument": "QQQ", "mid_signal": -3756229, "gamma_signal": -976900, "vega_signal": -1203514, "option_type": "C", "stock_price": 607.83, "utc_time": 1773239230000}, {"instrument": "QQQ", "mid_signal": -10264252, "gamma_signal": 1604421, "vega_signal": 2625297, "option_type": "P", "stock_price": 607.83, "utc_time": 1773239230000}, {"instrument": "QQQ", "mid_signal": -1259461, "gamma_signal": -315378, "vega_signal": -1062194, "option_type": "C", "stock_price": 607.75, "utc_time": 1773239235000}, {"instrument": "QQQ", "mid_signal": -1596788, "gamma_signal": -28307, "vega_signal": 158871, "option_type": "P", "stock_price": 607.75, "utc_time": 1773239235000}, {"instrument": "QQQ", "mid_signal": 3084380, "gamma_signal": 217674, "vega_signal": 1642941, "option_type": "C", "stock_price": 607.91, "utc_time": 1773239240000}, {"instrument": "QQQ", "mid_signal": 18907077, "gamma_signal": -2603056, "vega_signal": -3046308, "option_type": "P", "stock_price": 607.91, "utc_time": 1773239240000}, {"instrument": "QQQ", "mid_signal": 2309421, "gamma_signal": 326786, "vega_signal": 1241211, "option_type": "C", "stock_price": 608, "utc_time": 1773239245000}, {"instrument": "QQQ", "mid_signal": 488475, "gamma_signal": -282196, "vega_signal": 878989, "option_type": "P", "stock_price": 608, "utc_time": 1773239245000}, {"instrument": "QQQ", "mid_signal": 5202512, "gamma_signal": 684932, "vega_signal": 860726, "option_type": "C", "stock_price": 607.88, "utc_time": 1773239250000}, {"instrument": "QQQ", "mid_signal": 899437, "gamma_signal": -21347, "vega_signal": 64067, "option_type": "P", "stock_price": 607.88, "utc_time": 1773239250000}, {"instrument": "QQQ", "mid_signal": -862879, "gamma_signal": -297257, "vega_signal": -146661, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239255000}, {"instrument": "QQQ", "mid_signal": -7099996, "gamma_signal": 1042548, "vega_signal": 1116393, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239255000}, {"instrument": "QQQ", "mid_signal": 2358525, "gamma_signal": 293401, "vega_signal": 519515, "option_type": "C", "stock_price": 608, "utc_time": 1773239260000}, {"instrument": "QQQ", "mid_signal": 4183776, "gamma_signal": 411286, "vega_signal": -6085337, "option_type": "P", "stock_price": 608, "utc_time": 1773239260000}, {"instrument": "QQQ", "mid_signal": -570935, "gamma_signal": -70025, "vega_signal": 955451, "option_type": "C", "stock_price": 607.91, "utc_time": 1773239265000}, {"instrument": "QQQ", "mid_signal": 4494811, "gamma_signal": -459124, "vega_signal": -3011774, "option_type": "P", "stock_price": 607.91, "utc_time": 1773239265000}, {"instrument": "QQQ", "mid_signal": 455093, "gamma_signal": 22031, "vega_signal": 284156, "option_type": "C", "stock_price": 607.89, "utc_time": 1773239270000}, {"instrument": "QQQ", "mid_signal": 78147, "gamma_signal": 104743, "vega_signal": -896589, "option_type": "P", "stock_price": 607.89, "utc_time": 1773239270000}, {"instrument": "QQQ", "mid_signal": -9280777, "gamma_signal": -1173053, "vega_signal": -3920566, "option_type": "C", "stock_price": 607.71, "utc_time": 1773239275000}, {"instrument": "QQQ", "mid_signal": -8738425, "gamma_signal": 938223, "vega_signal": 1869873, "option_type": "P", "stock_price": 607.71, "utc_time": 1773239275000}, {"instrument": "QQQ", "mid_signal": -616550, "gamma_signal": 95131, "vega_signal": -2050072, "option_type": "C", "stock_price": 607.71, "utc_time": 1773239280000}, {"instrument": "QQQ", "mid_signal": -11770511, "gamma_signal": 1801806, "vega_signal": 1436124, "option_type": "P", "stock_price": 607.71, "utc_time": 1773239280000}, {"instrument": "QQQ", "mid_signal": 3660072, "gamma_signal": 648530, "vega_signal": 265835, "option_type": "C", "stock_price": 607.81, "utc_time": 1773239285000}, {"instrument": "QQQ", "mid_signal": 8504363, "gamma_signal": -1171624, "vega_signal": -585408, "option_type": "P", "stock_price": 607.81, "utc_time": 1773239285000}, {"instrument": "QQQ", "mid_signal": -14293887, "gamma_signal": -1324232, "vega_signal": -5491439, "option_type": "C", "stock_price": 607.62, "utc_time": 1773239290000}, {"instrument": "QQQ", "mid_signal": -15960235, "gamma_signal": 2492320, "vega_signal": 3623315, "option_type": "P", "stock_price": 607.62, "utc_time": 1773239290000}, {"instrument": "QQQ", "mid_signal": -3923164, "gamma_signal": -382626, "vega_signal": -341804, "option_type": "C", "stock_price": 607.74, "utc_time": 1773239295000}, {"instrument": "QQQ", "mid_signal": 8043654, "gamma_signal": -2011853, "vega_signal": -2136784, "option_type": "P", "stock_price": 607.74, "utc_time": 1773239295000}, {"instrument": "QQQ", "mid_signal": 7587476, "gamma_signal": 539070, "vega_signal": 3361172, "option_type": "C", "stock_price": 607.84, "utc_time": 1773239300000}, {"instrument": "QQQ", "mid_signal": 12786328, "gamma_signal": -929327, "vega_signal": -2565179, "option_type": "P", "stock_price": 607.83, "utc_time": 1773239300000}, {"instrument": "QQQ", "mid_signal": 1148411, "gamma_signal": 83925, "vega_signal": 396340, "option_type": "C", "stock_price": 607.77, "utc_time": 1773239305000}, {"instrument": "QQQ", "mid_signal": -6470605, "gamma_signal": 964891, "vega_signal": 914195, "option_type": "P", "stock_price": 607.77, "utc_time": 1773239305000}, {"instrument": "QQQ", "mid_signal": -1644890, "gamma_signal": -488838, "vega_signal": -234202, "option_type": "C", "stock_price": 607.84, "utc_time": 1773239310000}, {"instrument": "QQQ", "mid_signal": 2964704, "gamma_signal": -329421, "vega_signal": -783766, "option_type": "P", "stock_price": 607.84, "utc_time": 1773239310000}, {"instrument": "QQQ", "mid_signal": 9426406, "gamma_signal": 1393573, "vega_signal": 4487759, "option_type": "C", "stock_price": 607.77, "utc_time": 1773239315000}, {"instrument": "QQQ", "mid_signal": 1964528, "gamma_signal": -69382, "vega_signal": -357352, "option_type": "P", "stock_price": 607.77, "utc_time": 1773239315000}, {"instrument": "QQQ", "mid_signal": 4860063, "gamma_signal": 710106, "vega_signal": 904942, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239320000}, {"instrument": "QQQ", "mid_signal": 93530, "gamma_signal": 139180, "vega_signal": -901311, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239320000}, {"instrument": "QQQ", "mid_signal": 6417692, "gamma_signal": 1010873, "vega_signal": 3043134, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239325000}, {"instrument": "QQQ", "mid_signal": 227674, "gamma_signal": -51980, "vega_signal": 122680, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239325000}, {"instrument": "QQQ", "mid_signal": 2814440, "gamma_signal": 415914, "vega_signal": -417917, "option_type": "C", "stock_price": 607.87, "utc_time": 1773239330000}, {"instrument": "QQQ", "mid_signal": 5693280, "gamma_signal": -683271, "vega_signal": -2691631, "option_type": "P", "stock_price": 607.87, "utc_time": 1773239330000}, {"instrument": "QQQ", "mid_signal": 1425322, "gamma_signal": 298765, "vega_signal": 576994, "option_type": "C", "stock_price": 608.02, "utc_time": 1773239335000}, {"instrument": "QQQ", "mid_signal": 15801521, "gamma_signal": -1581494, "vega_signal": -3796099, "option_type": "P", "stock_price": 608.02, "utc_time": 1773239335000}, {"instrument": "QQQ", "mid_signal": -691300, "gamma_signal": -1464791, "vega_signal": 4986678, "option_type": "C", "stock_price": 608.26, "utc_time": 1773239340000}, {"instrument": "QQQ", "mid_signal": 33455081, "gamma_signal": -3795268, "vega_signal": -21550654, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239340000}, {"instrument": "QQQ", "mid_signal": 6402498, "gamma_signal": 1172299, "vega_signal": 1516818, "option_type": "C", "stock_price": 608.33, "utc_time": 1773239345000}, {"instrument": "QQQ", "mid_signal": 11016306, "gamma_signal": -1504808, "vega_signal": -2443461, "option_type": "P", "stock_price": 608.33, "utc_time": 1773239345000}, {"instrument": "QQQ", "mid_signal": 1019677, "gamma_signal": 140363, "vega_signal": 2667394, "option_type": "C", "stock_price": 608.31, "utc_time": 1773239350000}, {"instrument": "QQQ", "mid_signal": 2343846, "gamma_signal": -235435, "vega_signal": -3157471, "option_type": "P", "stock_price": 608.31, "utc_time": 1773239350000}, {"instrument": "QQQ", "mid_signal": -33795, "gamma_signal": 136657, "vega_signal": 127737, "option_type": "C", "stock_price": 608.4, "utc_time": 1773239355000}, {"instrument": "QQQ", "mid_signal": 1160910, "gamma_signal": -228803, "vega_signal": -65602, "option_type": "P", "stock_price": 608.4, "utc_time": 1773239355000}, {"instrument": "QQQ", "mid_signal": 2346343, "gamma_signal": 664585, "vega_signal": 737636, "option_type": "C", "stock_price": 608.46, "utc_time": 1773239360000}, {"instrument": "QQQ", "mid_signal": 5494888, "gamma_signal": -697372, "vega_signal": -543182, "option_type": "P", "stock_price": 608.46, "utc_time": 1773239360000}, {"instrument": "QQQ", "mid_signal": 217089, "gamma_signal": 279817, "vega_signal": 149090, "option_type": "C", "stock_price": 608.62, "utc_time": 1773239365000}, {"instrument": "QQQ", "mid_signal": -1261427, "gamma_signal": 259012, "vega_signal": -1259109, "option_type": "P", "stock_price": 608.62, "utc_time": 1773239365000}, {"instrument": "QQQ", "mid_signal": 4067830, "gamma_signal": 882025, "vega_signal": 1362974, "option_type": "C", "stock_price": 608.7, "utc_time": 1773239370000}, {"instrument": "QQQ", "mid_signal": 1882678, "gamma_signal": 54730, "vega_signal": -288709, "option_type": "P", "stock_price": 608.7, "utc_time": 1773239370000}, {"instrument": "QQQ", "mid_signal": 6104285, "gamma_signal": 738615, "vega_signal": 5634771, "option_type": "C", "stock_price": 608.83, "utc_time": 1773239375000}, {"instrument": "QQQ", "mid_signal": 6961035, "gamma_signal": -436804, "vega_signal": -5294335, "option_type": "P", "stock_price": 608.83, "utc_time": 1773239375000}, {"instrument": "QQQ", "mid_signal": 2167308, "gamma_signal": 423383, "vega_signal": 1310951, "option_type": "C", "stock_price": 608.82, "utc_time": 1773239380000}, {"instrument": "QQQ", "mid_signal": 14596962, "gamma_signal": -2292029, "vega_signal": -2512194, "option_type": "P", "stock_price": 608.82, "utc_time": 1773239380000}, {"instrument": "QQQ", "mid_signal": -1786344, "gamma_signal": -296800, "vega_signal": 44749, "option_type": "C", "stock_price": 608.71, "utc_time": 1773239385000}, {"instrument": "QQQ", "mid_signal": -2245939, "gamma_signal": 372763, "vega_signal": 1900335, "option_type": "P", "stock_price": 608.71, "utc_time": 1773239385000}, {"instrument": "QQQ", "mid_signal": 3822758, "gamma_signal": 589952, "vega_signal": 454957, "option_type": "C", "stock_price": 608.83, "utc_time": 1773239390000}, {"instrument": "QQQ", "mid_signal": 1197961, "gamma_signal": -21044, "vega_signal": -804843, "option_type": "P", "stock_price": 608.83, "utc_time": 1773239390000}, {"instrument": "QQQ", "mid_signal": -5809948, "gamma_signal": -757780, "vega_signal": -2263927, "option_type": "C", "stock_price": 608.75, "utc_time": 1773239395000}, {"instrument": "QQQ", "mid_signal": -1455645, "gamma_signal": 398089, "vega_signal": 203684, "option_type": "P", "stock_price": 608.75, "utc_time": 1773239395000}, {"instrument": "QQQ", "mid_signal": -8146964, "gamma_signal": -811006, "vega_signal": -2033652, "option_type": "C", "stock_price": 608.9, "utc_time": 1773239400000}, {"instrument": "QQQ", "mid_signal": 1500263, "gamma_signal": -113095, "vega_signal": -44131, "option_type": "P", "stock_price": 608.9, "utc_time": 1773239400000}, {"instrument": "QQQ", "mid_signal": -4352908, "gamma_signal": -1184484, "vega_signal": -1325215, "option_type": "C", "stock_price": 608.62, "utc_time": 1773239405000}, {"instrument": "QQQ", "mid_signal": 3211463, "gamma_signal": -574570, "vega_signal": 478704, "option_type": "P", "stock_price": 608.62, "utc_time": 1773239405000}, {"instrument": "QQQ", "mid_signal": -6132230, "gamma_signal": -817140, "vega_signal": -258048, "option_type": "C", "stock_price": 608.62, "utc_time": 1773239410000}, {"instrument": "QQQ", "mid_signal": -5611331, "gamma_signal": 652321, "vega_signal": 924623, "option_type": "P", "stock_price": 608.62, "utc_time": 1773239410000}, {"instrument": "QQQ", "mid_signal": 6780192, "gamma_signal": 900605, "vega_signal": 2175711, "option_type": "C", "stock_price": 608.69, "utc_time": 1773239415000}, {"instrument": "QQQ", "mid_signal": 4278096, "gamma_signal": -436207, "vega_signal": -711965, "option_type": "P", "stock_price": 608.69, "utc_time": 1773239415000}, {"instrument": "QQQ", "mid_signal": 964836, "gamma_signal": 114737, "vega_signal": 724930, "option_type": "C", "stock_price": 608.74, "utc_time": 1773239420000}, {"instrument": "QQQ", "mid_signal": -3933949, "gamma_signal": 694368, "vega_signal": 595263, "option_type": "P", "stock_price": 608.74, "utc_time": 1773239420000}, {"instrument": "QQQ", "mid_signal": 1995570, "gamma_signal": 80449, "vega_signal": 1081085, "option_type": "C", "stock_price": 608.63, "utc_time": 1773239425000}, {"instrument": "QQQ", "mid_signal": 4969817, "gamma_signal": -701536, "vega_signal": 164289, "option_type": "P", "stock_price": 608.63, "utc_time": 1773239425000}, {"instrument": "QQQ", "mid_signal": -5939965, "gamma_signal": -935964, "vega_signal": -1305809, "option_type": "C", "stock_price": 608.46, "utc_time": 1773239430000}, {"instrument": "QQQ", "mid_signal": -6016787, "gamma_signal": 795172, "vega_signal": 3153321, "option_type": "P", "stock_price": 608.46, "utc_time": 1773239430000}, {"instrument": "QQQ", "mid_signal": -784402, "gamma_signal": -94367, "vega_signal": 17146, "option_type": "C", "stock_price": 608.68, "utc_time": 1773239435000}, {"instrument": "QQQ", "mid_signal": 357097, "gamma_signal": -37573, "vega_signal": 1037785, "option_type": "P", "stock_price": 608.68, "utc_time": 1773239435000}, {"instrument": "QQQ", "mid_signal": -35357, "gamma_signal": 90252, "vega_signal": -261360, "option_type": "C", "stock_price": 608.67, "utc_time": 1773239440000}, {"instrument": "QQQ", "mid_signal": -2866498, "gamma_signal": 378128, "vega_signal": 2390528, "option_type": "P", "stock_price": 608.67, "utc_time": 1773239440000}, {"instrument": "QQQ", "mid_signal": 219120, "gamma_signal": 2570, "vega_signal": 2399151, "option_type": "C", "stock_price": 608.68, "utc_time": 1773239445000}, {"instrument": "QQQ", "mid_signal": -2404321, "gamma_signal": 478838, "vega_signal": 959999, "option_type": "P", "stock_price": 608.68, "utc_time": 1773239445000}, {"instrument": "QQQ", "mid_signal": 858301, "gamma_signal": 187380, "vega_signal": 16292, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239450000}, {"instrument": "QQQ", "mid_signal": 5477798, "gamma_signal": -1033662, "vega_signal": -649200, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239450000}, {"instrument": "QQQ", "mid_signal": 1764608, "gamma_signal": 176776, "vega_signal": 2999177, "option_type": "C", "stock_price": 608.74, "utc_time": 1773239455000}, {"instrument": "QQQ", "mid_signal": 370167, "gamma_signal": 66458, "vega_signal": -730623, "option_type": "P", "stock_price": 608.76, "utc_time": 1773239455000}, {"instrument": "QQQ", "mid_signal": 10406154, "gamma_signal": 1724988, "vega_signal": 196449, "option_type": "C", "stock_price": 609.01, "utc_time": 1773239460000}, {"instrument": "QQQ", "mid_signal": 20441157, "gamma_signal": -2159308, "vega_signal": -14132298, "option_type": "P", "stock_price": 609.01, "utc_time": 1773239460000}, {"instrument": "QQQ", "mid_signal": -6854302, "gamma_signal": -1920034, "vega_signal": -362816, "option_type": "C", "stock_price": 609.04, "utc_time": 1773239465000}, {"instrument": "QQQ", "mid_signal": 7737333, "gamma_signal": -955416, "vega_signal": -300480, "option_type": "P", "stock_price": 609.04, "utc_time": 1773239465000}, {"instrument": "QQQ", "mid_signal": 2092285, "gamma_signal": 694446, "vega_signal": 597548, "option_type": "C", "stock_price": 608.78, "utc_time": 1773239470000}, {"instrument": "QQQ", "mid_signal": -2537726, "gamma_signal": 213290, "vega_signal": 2637113, "option_type": "P", "stock_price": 608.78, "utc_time": 1773239470000}, {"instrument": "QQQ", "mid_signal": 17475586, "gamma_signal": 2436434, "vega_signal": 1799612, "option_type": "C", "stock_price": 608.68, "utc_time": 1773239475000}, {"instrument": "QQQ", "mid_signal": -1155690, "gamma_signal": 130970, "vega_signal": 996607, "option_type": "P", "stock_price": 608.68, "utc_time": 1773239475000}, {"instrument": "QQQ", "mid_signal": -6896350, "gamma_signal": -1465494, "vega_signal": -1425355, "option_type": "C", "stock_price": 608.5, "utc_time": 1773239480000}, {"instrument": "QQQ", "mid_signal": -22998652, "gamma_signal": 4110026, "vega_signal": 5910026, "option_type": "P", "stock_price": 608.5, "utc_time": 1773239480000}, {"instrument": "QQQ", "mid_signal": -1061418, "gamma_signal": -276064, "vega_signal": 1004236, "option_type": "C", "stock_price": 608.37, "utc_time": 1773239485000}, {"instrument": "QQQ", "mid_signal": 6543884, "gamma_signal": -1967418, "vega_signal": -1281019, "option_type": "P", "stock_price": 608.37, "utc_time": 1773239485000}, {"instrument": "QQQ", "mid_signal": -3158941, "gamma_signal": -606352, "vega_signal": -2324211, "option_type": "C", "stock_price": 608.48, "utc_time": 1773239490000}, {"instrument": "QQQ", "mid_signal": 942411, "gamma_signal": -193758, "vega_signal": -914419, "option_type": "P", "stock_price": 608.48, "utc_time": 1773239490000}, {"instrument": "QQQ", "mid_signal": -4014975, "gamma_signal": -741898, "vega_signal": -1238824, "option_type": "C", "stock_price": 608.39, "utc_time": 1773239495000}, {"instrument": "QQQ", "mid_signal": -4430281, "gamma_signal": 401736, "vega_signal": 2112067, "option_type": "P", "stock_price": 608.39, "utc_time": 1773239495000}, {"instrument": "QQQ", "mid_signal": -1507091, "gamma_signal": -178952, "vega_signal": -2374574, "option_type": "C", "stock_price": 608.38, "utc_time": 1773239500000}, {"instrument": "QQQ", "mid_signal": -8778963, "gamma_signal": 1136904, "vega_signal": 1429134, "option_type": "P", "stock_price": 608.38, "utc_time": 1773239500000}, {"instrument": "QQQ", "mid_signal": 2590580, "gamma_signal": 817977, "vega_signal": -2869011, "option_type": "C", "stock_price": 608.38, "utc_time": 1773239505000}, {"instrument": "QQQ", "mid_signal": -3008712, "gamma_signal": 716921, "vega_signal": 816953, "option_type": "P", "stock_price": 608.38, "utc_time": 1773239505000}, {"instrument": "QQQ", "mid_signal": -1924458, "gamma_signal": -207032, "vega_signal": -1029024, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239510000}, {"instrument": "QQQ", "mid_signal": -14302903, "gamma_signal": 776124, "vega_signal": 6071579, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239510000}, {"instrument": "QQQ", "mid_signal": 1819607, "gamma_signal": 264574, "vega_signal": -416748, "option_type": "C", "stock_price": 608.26, "utc_time": 1773239515000}, {"instrument": "QQQ", "mid_signal": 4050193, "gamma_signal": -752816, "vega_signal": -613270, "option_type": "P", "stock_price": 608.26, "utc_time": 1773239515000}, {"instrument": "QQQ", "mid_signal": -2334445, "gamma_signal": -461159, "vega_signal": -420315, "option_type": "C", "stock_price": 608.22, "utc_time": 1773239520000}, {"instrument": "QQQ", "mid_signal": -7034066, "gamma_signal": 971380, "vega_signal": 2642453, "option_type": "P", "stock_price": 608.22, "utc_time": 1773239520000}, {"instrument": "QQQ", "mid_signal": -10780145, "gamma_signal": -1378248, "vega_signal": -1038438, "option_type": "C", "stock_price": 608.06, "utc_time": 1773239525000}, {"instrument": "QQQ", "mid_signal": -979966, "gamma_signal": 329367, "vega_signal": 1178334, "option_type": "P", "stock_price": 608.06, "utc_time": 1773239525000}, {"instrument": "QQQ", "mid_signal": 474920, "gamma_signal": 128925, "vega_signal": 769570, "option_type": "C", "stock_price": 608.22, "utc_time": 1773239530000}, {"instrument": "QQQ", "mid_signal": 16939092, "gamma_signal": -2340519, "vega_signal": -2592577, "option_type": "P", "stock_price": 608.22, "utc_time": 1773239530000}, {"instrument": "QQQ", "mid_signal": -974616, "gamma_signal": -206803, "vega_signal": -25660, "option_type": "C", "stock_price": 608.13, "utc_time": 1773239535000}, {"instrument": "QQQ", "mid_signal": -1860834, "gamma_signal": 322136, "vega_signal": -294682, "option_type": "P", "stock_price": 608.13, "utc_time": 1773239535000}, {"instrument": "QQQ", "mid_signal": 764190, "gamma_signal": 98623, "vega_signal": 102906, "option_type": "C", "stock_price": 608.11, "utc_time": 1773239540000}, {"instrument": "QQQ", "mid_signal": -1373354, "gamma_signal": 148098, "vega_signal": 1149689, "option_type": "P", "stock_price": 608.11, "utc_time": 1773239540000}, {"instrument": "QQQ", "mid_signal": 2944235, "gamma_signal": 297831, "vega_signal": 2841530, "option_type": "C", "stock_price": 608.14, "utc_time": 1773239545000}, {"instrument": "QQQ", "mid_signal": 1663357, "gamma_signal": -286313, "vega_signal": 1529549, "option_type": "P", "stock_price": 608.14, "utc_time": 1773239545000}, {"instrument": "QQQ", "mid_signal": -1987266, "gamma_signal": -440413, "vega_signal": 51924, "option_type": "C", "stock_price": 608.1, "utc_time": 1773239550000}, {"instrument": "QQQ", "mid_signal": -7366566, "gamma_signal": 1089967, "vega_signal": 2092437, "option_type": "P", "stock_price": 607.95, "utc_time": 1773239550000}, {"instrument": "QQQ", "mid_signal": -8783262, "gamma_signal": -906815, "vega_signal": -7235531, "option_type": "C", "stock_price": 607.95, "utc_time": 1773239555000}, {"instrument": "QQQ", "mid_signal": -4006940, "gamma_signal": 589039, "vega_signal": 636965, "option_type": "P", "stock_price": 607.95, "utc_time": 1773239555000}, {"instrument": "QQQ", "mid_signal": 1084071, "gamma_signal": 273389, "vega_signal": -22012, "option_type": "C", "stock_price": 607.86, "utc_time": 1773239560000}, {"instrument": "QQQ", "mid_signal": -136936, "gamma_signal": 25735, "vega_signal": 198577, "option_type": "P", "stock_price": 607.86, "utc_time": 1773239560000}, {"instrument": "QQQ", "mid_signal": -1360365, "gamma_signal": -216108, "vega_signal": 75953, "option_type": "C", "stock_price": 607.94, "utc_time": 1773239565000}, {"instrument": "QQQ", "mid_signal": -505900, "gamma_signal": 177233, "vega_signal": -11772, "option_type": "P", "stock_price": 607.94, "utc_time": 1773239565000}, {"instrument": "QQQ", "mid_signal": 555293, "gamma_signal": 120921, "vega_signal": -786444, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239570000}, {"instrument": "QQQ", "mid_signal": 9009000, "gamma_signal": -1123660, "vega_signal": -1512301, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239570000}, {"instrument": "QQQ", "mid_signal": 1404198, "gamma_signal": -111167, "vega_signal": 742785, "option_type": "C", "stock_price": 607.84, "utc_time": 1773239575000}, {"instrument": "QQQ", "mid_signal": -4825392, "gamma_signal": 579036, "vega_signal": 1434243, "option_type": "P", "stock_price": 607.84, "utc_time": 1773239575000}, {"instrument": "QQQ", "mid_signal": -3685967, "gamma_signal": -241928, "vega_signal": -3384435, "option_type": "C", "stock_price": 607.79, "utc_time": 1773239580000}, {"instrument": "QQQ", "mid_signal": -10097064, "gamma_signal": 1123704, "vega_signal": 2169832, "option_type": "P", "stock_price": 607.79, "utc_time": 1773239580000}, {"instrument": "QQQ", "mid_signal": -133700, "gamma_signal": 391123, "vega_signal": -1016367, "option_type": "C", "stock_price": 607.69, "utc_time": 1773239585000}, {"instrument": "QQQ", "mid_signal": -10063913, "gamma_signal": 2021850, "vega_signal": 3494794, "option_type": "P", "stock_price": 607.69, "utc_time": 1773239585000}, {"instrument": "QQQ", "mid_signal": -7865503, "gamma_signal": -1574542, "vega_signal": -1389058, "option_type": "C", "stock_price": 607.66, "utc_time": 1773239590000}, {"instrument": "QQQ", "mid_signal": 670907, "gamma_signal": -80438, "vega_signal": 598398, "option_type": "P", "stock_price": 607.66, "utc_time": 1773239590000}, {"instrument": "QQQ", "mid_signal": -1317117, "gamma_signal": -390579, "vega_signal": -484062, "option_type": "C", "stock_price": 607.77, "utc_time": 1773239595000}, {"instrument": "QQQ", "mid_signal": 8920271, "gamma_signal": -1414021, "vega_signal": -966568, "option_type": "P", "stock_price": 607.77, "utc_time": 1773239595000}, {"instrument": "QQQ", "mid_signal": -4518075, "gamma_signal": -902693, "vega_signal": -702674, "option_type": "C", "stock_price": 607.72, "utc_time": 1773239600000}, {"instrument": "QQQ", "mid_signal": -2892190, "gamma_signal": 406160, "vega_signal": 406000, "option_type": "P", "stock_price": 607.72, "utc_time": 1773239600000}, {"instrument": "QQQ", "mid_signal": -605015, "gamma_signal": -155816, "vega_signal": -253618, "option_type": "C", "stock_price": 607.79, "utc_time": 1773239605000}, {"instrument": "QQQ", "mid_signal": 5038743, "gamma_signal": -1262568, "vega_signal": -724204, "option_type": "P", "stock_price": 607.79, "utc_time": 1773239605000}, {"instrument": "QQQ", "mid_signal": 1648529, "gamma_signal": 159502, "vega_signal": 824227, "option_type": "C", "stock_price": 607.85, "utc_time": 1773239610000}, {"instrument": "QQQ", "mid_signal": 1043806, "gamma_signal": -139086, "vega_signal": 266102, "option_type": "P", "stock_price": 607.85, "utc_time": 1773239610000}, {"instrument": "QQQ", "mid_signal": -16814899, "gamma_signal": -4205028, "vega_signal": -4325435, "option_type": "C", "stock_price": 607.78, "utc_time": 1773239615000}, {"instrument": "QQQ", "mid_signal": -932470, "gamma_signal": 191480, "vega_signal": 1314355, "option_type": "P", "stock_price": 607.7, "utc_time": 1773239615000}, {"instrument": "QQQ", "mid_signal": 23421557, "gamma_signal": 3793045, "vega_signal": 4736465, "option_type": "C", "stock_price": 607.8, "utc_time": 1773239620000}, {"instrument": "QQQ", "mid_signal": -796821, "gamma_signal": 107517, "vega_signal": -691739, "option_type": "P", "stock_price": 607.8, "utc_time": 1773239620000}, {"instrument": "QQQ", "mid_signal": -2193666, "gamma_signal": -163582, "vega_signal": -851085, "option_type": "C", "stock_price": 607.81, "utc_time": 1773239625000}, {"instrument": "QQQ", "mid_signal": -4596958, "gamma_signal": 607819, "vega_signal": 809401, "option_type": "P", "stock_price": 607.81, "utc_time": 1773239625000}, {"instrument": "QQQ", "mid_signal": -14026962, "gamma_signal": -2199189, "vega_signal": -4462040, "option_type": "C", "stock_price": 607.59, "utc_time": 1773239630000}, {"instrument": "QQQ", "mid_signal": -5652817, "gamma_signal": 1032038, "vega_signal": 2121782, "option_type": "P", "stock_price": 607.59, "utc_time": 1773239630000}, {"instrument": "QQQ", "mid_signal": -3532049, "gamma_signal": -528930, "vega_signal": -2630442, "option_type": "C", "stock_price": 607.45, "utc_time": 1773239635000}, {"instrument": "QQQ", "mid_signal": -18208197, "gamma_signal": 2499598, "vega_signal": 4273853, "option_type": "P", "stock_price": 607.45, "utc_time": 1773239635000}, {"instrument": "QQQ", "mid_signal": -10577079, "gamma_signal": -1434080, "vega_signal": -7211245, "option_type": "C", "stock_price": 607.25, "utc_time": 1773239640000}, {"instrument": "QQQ", "mid_signal": -27564202, "gamma_signal": 3475335, "vega_signal": 8408648, "option_type": "P", "stock_price": 607.25, "utc_time": 1773239640000}, {"instrument": "QQQ", "mid_signal": 7646195, "gamma_signal": 1398838, "vega_signal": 1229662, "option_type": "C", "stock_price": 607.38, "utc_time": 1773239645000}, {"instrument": "QQQ", "mid_signal": 12852890, "gamma_signal": -1098392, "vega_signal": -6184837, "option_type": "P", "stock_price": 607.38, "utc_time": 1773239645000}, {"instrument": "QQQ", "mid_signal": 2324612, "gamma_signal": -230269, "vega_signal": -700870, "option_type": "C", "stock_price": 607.35, "utc_time": 1773239650000}, {"instrument": "QQQ", "mid_signal": -4183350, "gamma_signal": 831073, "vega_signal": -655591, "option_type": "P", "stock_price": 607.35, "utc_time": 1773239650000}, {"instrument": "QQQ", "mid_signal": -3057959, "gamma_signal": -511658, "vega_signal": -2645173, "option_type": "C", "stock_price": 607.31, "utc_time": 1773239655000}, {"instrument": "QQQ", "mid_signal": 5734002, "gamma_signal": -608223, "vega_signal": -944156, "option_type": "P", "stock_price": 607.31, "utc_time": 1773239655000}, {"instrument": "QQQ", "mid_signal": -3449836, "gamma_signal": -617213, "vega_signal": -5753014, "option_type": "C", "stock_price": 607.19, "utc_time": 1773239660000}, {"instrument": "QQQ", "mid_signal": -6027545, "gamma_signal": 711953, "vega_signal": 3299269, "option_type": "P", "stock_price": 607.19, "utc_time": 1773239660000}, {"instrument": "QQQ", "mid_signal": 10832542, "gamma_signal": 3480101, "vega_signal": 1907653, "option_type": "C", "stock_price": 607.22, "utc_time": 1773239665000}, {"instrument": "QQQ", "mid_signal": 7097132, "gamma_signal": -1196675, "vega_signal": -1066210, "option_type": "P", "stock_price": 607.22, "utc_time": 1773239665000}, {"instrument": "QQQ", "mid_signal": 2511490, "gamma_signal": 754735, "vega_signal": 752312, "option_type": "C", "stock_price": 607.32, "utc_time": 1773239670000}, {"instrument": "QQQ", "mid_signal": 7147622, "gamma_signal": -681618, "vega_signal": -4616368, "option_type": "P", "stock_price": 607.32, "utc_time": 1773239670000}, {"instrument": "QQQ", "mid_signal": -1169478, "gamma_signal": -127335, "vega_signal": -345777, "option_type": "C", "stock_price": 607.19, "utc_time": 1773239675000}, {"instrument": "QQQ", "mid_signal": -2120337, "gamma_signal": 183236, "vega_signal": 836470, "option_type": "P", "stock_price": 607.19, "utc_time": 1773239675000}, {"instrument": "QQQ", "mid_signal": 2220285, "gamma_signal": 391216, "vega_signal": 411192, "option_type": "C", "stock_price": 607.25, "utc_time": 1773239680000}, {"instrument": "QQQ", "mid_signal": -2352001, "gamma_signal": 388515, "vega_signal": 908686, "option_type": "P", "stock_price": 607.25, "utc_time": 1773239680000}, {"instrument": "QQQ", "mid_signal": 608083, "gamma_signal": 110277, "vega_signal": -337271, "option_type": "C", "stock_price": 607.21, "utc_time": 1773239685000}, {"instrument": "QQQ", "mid_signal": 3032887, "gamma_signal": -556341, "vega_signal": 236041, "option_type": "P", "stock_price": 607.21, "utc_time": 1773239685000}, {"instrument": "QQQ", "mid_signal": -2272058, "gamma_signal": -237331, "vega_signal": -1352769, "option_type": "C", "stock_price": 607.17, "utc_time": 1773239690000}, {"instrument": "QQQ", "mid_signal": -182186, "gamma_signal": -9289, "vega_signal": 1065396, "option_type": "P", "stock_price": 607.17, "utc_time": 1773239690000}, {"instrument": "QQQ", "mid_signal": 2315777, "gamma_signal": 232797, "vega_signal": 1352156, "option_type": "C", "stock_price": 607.38, "utc_time": 1773239695000}, {"instrument": "QQQ", "mid_signal": 16765438, "gamma_signal": -2854745, "vega_signal": -4226433, "option_type": "P", "stock_price": 607.38, "utc_time": 1773239695000}, {"instrument": "QQQ", "mid_signal": 226424, "gamma_signal": -217262, "vega_signal": 2777374, "option_type": "C", "stock_price": 608.04, "utc_time": 1773239700000}, {"instrument": "QQQ", "mid_signal": 30024350, "gamma_signal": -3772226, "vega_signal": -6494772, "option_type": "P", "stock_price": 608.04, "utc_time": 1773239700000}, {"instrument": "QQQ", "mid_signal": 689216, "gamma_signal": 186409, "vega_signal": 1703807, "option_type": "C", "stock_price": 607.96, "utc_time": 1773239705000}, {"instrument": "QQQ", "mid_signal": -3063686, "gamma_signal": 377974, "vega_signal": -159030, "option_type": "P", "stock_price": 607.96, "utc_time": 1773239705000}, {"instrument": "QQQ", "mid_signal": -2459489, "gamma_signal": 140601, "vega_signal": -761498, "option_type": "C", "stock_price": 607.96, "utc_time": 1773239710000}, {"instrument": "QQQ", "mid_signal": 4302008, "gamma_signal": -849978, "vega_signal": -1084499, "option_type": "P", "stock_price": 607.96, "utc_time": 1773239710000}, {"instrument": "QQQ", "mid_signal": -188118, "gamma_signal": 168857, "vega_signal": -817338, "option_type": "C", "stock_price": 607.78, "utc_time": 1773239715000}, {"instrument": "QQQ", "mid_signal": 1485433, "gamma_signal": -219157, "vega_signal": 126640, "option_type": "P", "stock_price": 607.78, "utc_time": 1773239715000}, {"instrument": "QQQ", "mid_signal": -4871046, "gamma_signal": -660213, "vega_signal": -864456, "option_type": "C", "stock_price": 607.83, "utc_time": 1773239720000}, {"instrument": "QQQ", "mid_signal": -556075, "gamma_signal": 332716, "vega_signal": 382881, "option_type": "P", "stock_price": 607.83, "utc_time": 1773239720000}, {"instrument": "QQQ", "mid_signal": 5623621, "gamma_signal": 887033, "vega_signal": 194951, "option_type": "C", "stock_price": 607.85, "utc_time": 1773239725000}, {"instrument": "QQQ", "mid_signal": 430275, "gamma_signal": 293296, "vega_signal": -1442293, "option_type": "P", "stock_price": 607.85, "utc_time": 1773239725000}, {"instrument": "QQQ", "mid_signal": -2511242, "gamma_signal": -355832, "vega_signal": -1230020, "option_type": "C", "stock_price": 607.8, "utc_time": 1773239730000}, {"instrument": "QQQ", "mid_signal": -1079032, "gamma_signal": 132026, "vega_signal": 558006, "option_type": "P", "stock_price": 607.8, "utc_time": 1773239730000}, {"instrument": "QQQ", "mid_signal": -5070890, "gamma_signal": -973303, "vega_signal": -401433, "option_type": "C", "stock_price": 607.7, "utc_time": 1773239735000}, {"instrument": "QQQ", "mid_signal": -4329887, "gamma_signal": 636323, "vega_signal": -397955, "option_type": "P", "stock_price": 607.7, "utc_time": 1773239735000}, {"instrument": "QQQ", "mid_signal": 274393, "gamma_signal": 9760, "vega_signal": 121194, "option_type": "C", "stock_price": 607.61, "utc_time": 1773239740000}, {"instrument": "QQQ", "mid_signal": -3504272, "gamma_signal": 502540, "vega_signal": -38376, "option_type": "P", "stock_price": 607.61, "utc_time": 1773239740000}, {"instrument": "QQQ", "mid_signal": -5055182, "gamma_signal": -1387923, "vega_signal": -1029721, "option_type": "C", "stock_price": 607.58, "utc_time": 1773239745000}, {"instrument": "QQQ", "mid_signal": 6437687, "gamma_signal": -880142, "vega_signal": -1889915, "option_type": "P", "stock_price": 607.58, "utc_time": 1773239745000}, {"instrument": "QQQ", "mid_signal": 1680291, "gamma_signal": 308823, "vega_signal": 241944, "option_type": "C", "stock_price": 607.56, "utc_time": 1773239750000}, {"instrument": "QQQ", "mid_signal": -1261530, "gamma_signal": 390359, "vega_signal": -840471, "option_type": "P", "stock_price": 607.56, "utc_time": 1773239750000}, {"instrument": "QQQ", "mid_signal": 1250391, "gamma_signal": 199166, "vega_signal": -277092, "option_type": "C", "stock_price": 607.75, "utc_time": 1773239755000}, {"instrument": "QQQ", "mid_signal": -104052, "gamma_signal": 198028, "vega_signal": -571217, "option_type": "P", "stock_price": 607.75, "utc_time": 1773239755000}, {"instrument": "QQQ", "mid_signal": 5996122, "gamma_signal": 748096, "vega_signal": 968274, "option_type": "C", "stock_price": 607.88, "utc_time": 1773239760000}, {"instrument": "QQQ", "mid_signal": 1958516, "gamma_signal": -166661, "vega_signal": -1502703, "option_type": "P", "stock_price": 607.88, "utc_time": 1773239760000}, {"instrument": "QQQ", "mid_signal": 4256664, "gamma_signal": 620552, "vega_signal": 1403213, "option_type": "C", "stock_price": 608.02, "utc_time": 1773239765000}, {"instrument": "QQQ", "mid_signal": 9747273, "gamma_signal": -1209025, "vega_signal": -2849974, "option_type": "P", "stock_price": 608.02, "utc_time": 1773239765000}, {"instrument": "QQQ", "mid_signal": 10150214, "gamma_signal": 1145642, "vega_signal": 3547892, "option_type": "C", "stock_price": 608.12, "utc_time": 1773239770000}, {"instrument": "QQQ", "mid_signal": 5425871, "gamma_signal": -686503, "vega_signal": -2435362, "option_type": "P", "stock_price": 608.12, "utc_time": 1773239770000}, {"instrument": "QQQ", "mid_signal": 2847636, "gamma_signal": 802969, "vega_signal": 54911, "option_type": "C", "stock_price": 608.08, "utc_time": 1773239775000}, {"instrument": "QQQ", "mid_signal": 1760689, "gamma_signal": -122970, "vega_signal": 355071, "option_type": "P", "stock_price": 608.08, "utc_time": 1773239775000}, {"instrument": "QQQ", "mid_signal": 363819, "gamma_signal": 21955, "vega_signal": 863291, "option_type": "C", "stock_price": 608.15, "utc_time": 1773239780000}, {"instrument": "QQQ", "mid_signal": 2096521, "gamma_signal": -379883, "vega_signal": -358547, "option_type": "P", "stock_price": 608.15, "utc_time": 1773239780000}, {"instrument": "QQQ", "mid_signal": -6414041, "gamma_signal": -963576, "vega_signal": -868879, "option_type": "C", "stock_price": 608.1, "utc_time": 1773239785000}, {"instrument": "QQQ", "mid_signal": -1055800, "gamma_signal": 6484, "vega_signal": 633053, "option_type": "P", "stock_price": 608.1, "utc_time": 1773239785000}, {"instrument": "QQQ", "mid_signal": 2105540, "gamma_signal": 242448, "vega_signal": 825572, "option_type": "C", "stock_price": 608.31, "utc_time": 1773239790000}, {"instrument": "QQQ", "mid_signal": 2783485, "gamma_signal": -456020, "vega_signal": -1188915, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239790000}, {"instrument": "QQQ", "mid_signal": -3628929, "gamma_signal": -369540, "vega_signal": -414732, "option_type": "C", "stock_price": 608.26, "utc_time": 1773239795000}, {"instrument": "QQQ", "mid_signal": -976660, "gamma_signal": 42422, "vega_signal": -108790, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239795000}, {"instrument": "QQQ", "mid_signal": 2901037, "gamma_signal": 423324, "vega_signal": 1053955, "option_type": "C", "stock_price": 608.31, "utc_time": 1773239800000}, {"instrument": "QQQ", "mid_signal": -549007, "gamma_signal": 107669, "vega_signal": 151982, "option_type": "P", "stock_price": 608.31, "utc_time": 1773239800000}, {"instrument": "QQQ", "mid_signal": 475016, "gamma_signal": -16162, "vega_signal": 547764, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239805000}, {"instrument": "QQQ", "mid_signal": 4317577, "gamma_signal": -305805, "vega_signal": -472373, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239805000}, {"instrument": "QQQ", "mid_signal": 1702448, "gamma_signal": 304005, "vega_signal": 238243, "option_type": "C", "stock_price": 608.36, "utc_time": 1773239810000}, {"instrument": "QQQ", "mid_signal": 2616565, "gamma_signal": -99970, "vega_signal": -847270, "option_type": "P", "stock_price": 608.36, "utc_time": 1773239810000}, {"instrument": "QQQ", "mid_signal": -9078, "gamma_signal": -183318, "vega_signal": 500241, "option_type": "C", "stock_price": 608.3, "utc_time": 1773239815000}, {"instrument": "QQQ", "mid_signal": -215113, "gamma_signal": 152007, "vega_signal": -509570, "option_type": "P", "stock_price": 608.3, "utc_time": 1773239815000}, {"instrument": "QQQ", "mid_signal": -2851498, "gamma_signal": -671975, "vega_signal": 146971, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239820000}, {"instrument": "QQQ", "mid_signal": 507978, "gamma_signal": -117091, "vega_signal": 336171, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239820000}, {"instrument": "QQQ", "mid_signal": 5198336, "gamma_signal": 745174, "vega_signal": 1549355, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239825000}, {"instrument": "QQQ", "mid_signal": -2473015, "gamma_signal": 420399, "vega_signal": -399471, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239825000}, {"instrument": "QQQ", "mid_signal": 681341, "gamma_signal": 216794, "vega_signal": 448010, "option_type": "C", "stock_price": 608.29, "utc_time": 1773239830000}, {"instrument": "QQQ", "mid_signal": -2747610, "gamma_signal": 395577, "vega_signal": 565693, "option_type": "P", "stock_price": 608.29, "utc_time": 1773239830000}, {"instrument": "QQQ", "mid_signal": 10255012, "gamma_signal": 1612177, "vega_signal": 3146143, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239835000}, {"instrument": "QQQ", "mid_signal": 1431563, "gamma_signal": -314741, "vega_signal": -5353875, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239835000}, {"instrument": "QQQ", "mid_signal": -11993020, "gamma_signal": -1107676, "vega_signal": -1754673, "option_type": "C", "stock_price": 608.56, "utc_time": 1773239840000}, {"instrument": "QQQ", "mid_signal": -1814342, "gamma_signal": 169353, "vega_signal": 365783, "option_type": "P", "stock_price": 608.56, "utc_time": 1773239840000}, {"instrument": "QQQ", "mid_signal": 392248, "gamma_signal": 769892, "vega_signal": -370516, "option_type": "C", "stock_price": 608.39, "utc_time": 1773239845000}, {"instrument": "QQQ", "mid_signal": -1312541, "gamma_signal": 246332, "vega_signal": 658696, "option_type": "P", "stock_price": 608.39, "utc_time": 1773239845000}, {"instrument": "QQQ", "mid_signal": -878819, "gamma_signal": -535261, "vega_signal": -137323, "option_type": "C", "stock_price": 608.46, "utc_time": 1773239850000}, {"instrument": "QQQ", "mid_signal": 2563920, "gamma_signal": -309088, "vega_signal": -1606991, "option_type": "P", "stock_price": 608.46, "utc_time": 1773239850000}, {"instrument": "QQQ", "mid_signal": -306299, "gamma_signal": -93908, "vega_signal": 78521, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239855000}, {"instrument": "QQQ", "mid_signal": 339456, "gamma_signal": -159935, "vega_signal": 3044802, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239855000}, {"instrument": "QQQ", "mid_signal": 354790, "gamma_signal": 160775, "vega_signal": -320901, "option_type": "C", "stock_price": 608.3, "utc_time": 1773239860000}, {"instrument": "QQQ", "mid_signal": -4385314, "gamma_signal": 733209, "vega_signal": 578793, "option_type": "P", "stock_price": 608.3, "utc_time": 1773239860000}, {"instrument": "QQQ", "mid_signal": 1557288, "gamma_signal": 151176, "vega_signal": 1686197, "option_type": "C", "stock_price": 608.33, "utc_time": 1773239865000}, {"instrument": "QQQ", "mid_signal": -1847995, "gamma_signal": 230179, "vega_signal": 317402, "option_type": "P", "stock_price": 608.33, "utc_time": 1773239865000}, {"instrument": "QQQ", "mid_signal": 1238990, "gamma_signal": 126607, "vega_signal": 193251, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239870000}, {"instrument": "QQQ", "mid_signal": 259598, "gamma_signal": -212318, "vega_signal": -588811, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239870000}, {"instrument": "QQQ", "mid_signal": 922953, "gamma_signal": 170045, "vega_signal": 165024, "option_type": "C", "stock_price": 608.48, "utc_time": 1773239875000}, {"instrument": "QQQ", "mid_signal": 199122, "gamma_signal": -91676, "vega_signal": -149132, "option_type": "P", "stock_price": 608.47, "utc_time": 1773239875000}, {"instrument": "QQQ", "mid_signal": 16679299, "gamma_signal": 2434132, "vega_signal": 6589349, "option_type": "C", "stock_price": 608.73, "utc_time": 1773239880000}, {"instrument": "QQQ", "mid_signal": 9006683, "gamma_signal": -870505, "vega_signal": -3377443, "option_type": "P", "stock_price": 608.73, "utc_time": 1773239880000}, {"instrument": "QQQ", "mid_signal": -3195666, "gamma_signal": -599678, "vega_signal": -633169, "option_type": "C", "stock_price": 608.66, "utc_time": 1773239885000}, {"instrument": "QQQ", "mid_signal": 4770145, "gamma_signal": -587044, "vega_signal": -797790, "option_type": "P", "stock_price": 608.66, "utc_time": 1773239885000}, {"instrument": "QQQ", "mid_signal": 345000, "gamma_signal": 37083, "vega_signal": -66670, "option_type": "C", "stock_price": 608.59, "utc_time": 1773239890000}, {"instrument": "QQQ", "mid_signal": 988057, "gamma_signal": -305892, "vega_signal": -319484, "option_type": "P", "stock_price": 608.59, "utc_time": 1773239890000}, {"instrument": "QQQ", "mid_signal": 12178281, "gamma_signal": 1981271, "vega_signal": 3317304, "option_type": "C", "stock_price": 608.83, "utc_time": 1773239895000}, {"instrument": "QQQ", "mid_signal": 9493283, "gamma_signal": -485833, "vega_signal": -16533002, "option_type": "P", "stock_price": 608.83, "utc_time": 1773239895000}, {"instrument": "QQQ", "mid_signal": -3621443, "gamma_signal": -475517, "vega_signal": -2050726, "option_type": "C", "stock_price": 608.88, "utc_time": 1773239900000}, {"instrument": "QQQ", "mid_signal": -3353423, "gamma_signal": 212442, "vega_signal": 1106380, "option_type": "P", "stock_price": 608.88, "utc_time": 1773239900000}, {"instrument": "QQQ", "mid_signal": 802958, "gamma_signal": 191454, "vega_signal": -143643, "option_type": "C", "stock_price": 608.82, "utc_time": 1773239905000}, {"instrument": "QQQ", "mid_signal": -191087, "gamma_signal": 252382, "vega_signal": -3004893, "option_type": "P", "stock_price": 608.84, "utc_time": 1773239905000}, {"instrument": "QQQ", "mid_signal": 5093878, "gamma_signal": 799328, "vega_signal": 592811, "option_type": "C", "stock_price": 608.75, "utc_time": 1773239910000}, {"instrument": "QQQ", "mid_signal": 1376132, "gamma_signal": -54768, "vega_signal": -1403406, "option_type": "P", "stock_price": 608.75, "utc_time": 1773239910000}, {"instrument": "QQQ", "mid_signal": -6944618, "gamma_signal": -833935, "vega_signal": -1823009, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239915000}, {"instrument": "QQQ", "mid_signal": -1133200, "gamma_signal": 106541, "vega_signal": 527758, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239915000}, {"instrument": "QQQ", "mid_signal": 469960, "gamma_signal": 78843, "vega_signal": 734654, "option_type": "C", "stock_price": 608.73, "utc_time": 1773239920000}, {"instrument": "QQQ", "mid_signal": -906592, "gamma_signal": 137904, "vega_signal": -314801, "option_type": "P", "stock_price": 608.73, "utc_time": 1773239920000}, {"instrument": "QQQ", "mid_signal": -318924, "gamma_signal": 11382, "vega_signal": 522507, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239925000}, {"instrument": "QQQ", "mid_signal": -1660254, "gamma_signal": 377204, "vega_signal": 348013, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239925000}, {"instrument": "QQQ", "mid_signal": -2562799, "gamma_signal": -484930, "vega_signal": 636978, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239930000}, {"instrument": "QQQ", "mid_signal": -63239, "gamma_signal": 10015, "vega_signal": -943982, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239930000}, {"instrument": "QQQ", "mid_signal": 513223, "gamma_signal": 63024, "vega_signal": 70369, "option_type": "C", "stock_price": 608.6, "utc_time": 1773239935000}, {"instrument": "QQQ", "mid_signal": -4637708, "gamma_signal": 658272, "vega_signal": 473579, "option_type": "P", "stock_price": 608.6, "utc_time": 1773239935000}, {"instrument": "QQQ", "mid_signal": -11528786, "gamma_signal": -2019341, "vega_signal": -1964991, "option_type": "C", "stock_price": 608.44, "utc_time": 1773239940000}, {"instrument": "QQQ", "mid_signal": 742267, "gamma_signal": -145084, "vega_signal": 292552, "option_type": "P", "stock_price": 608.44, "utc_time": 1773239940000}, {"instrument": "QQQ", "mid_signal": -1510835, "gamma_signal": -86493, "vega_signal": -642274, "option_type": "C", "stock_price": 608.41, "utc_time": 1773239945000}, {"instrument": "QQQ", "mid_signal": -4684865, "gamma_signal": 673995, "vega_signal": 1174159, "option_type": "P", "stock_price": 608.41, "utc_time": 1773239945000}, {"instrument": "QQQ", "mid_signal": -2366334, "gamma_signal": -506761, "vega_signal": -238464, "option_type": "C", "stock_price": 608.34, "utc_time": 1773239950000}, {"instrument": "QQQ", "mid_signal": -2085793, "gamma_signal": 183069, "vega_signal": 772067, "option_type": "P", "stock_price": 608.34, "utc_time": 1773239950000}, {"instrument": "QQQ", "mid_signal": -1654101, "gamma_signal": -262475, "vega_signal": -127606, "option_type": "C", "stock_price": 608.29, "utc_time": 1773239955000}, {"instrument": "QQQ", "mid_signal": -14088217, "gamma_signal": 2257148, "vega_signal": 1981875, "option_type": "P", "stock_price": 608.29, "utc_time": 1773239955000}, {"instrument": "QQQ", "mid_signal": -629614, "gamma_signal": -342216, "vega_signal": 568497, "option_type": "C", "stock_price": 608.45, "utc_time": 1773239960000}, {"instrument": "QQQ", "mid_signal": 3241666, "gamma_signal": -335112, "vega_signal": -707500, "option_type": "P", "stock_price": 608.45, "utc_time": 1773239960000}, {"instrument": "QQQ", "mid_signal": 3554311, "gamma_signal": 1261371, "vega_signal": 573016, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239965000}, {"instrument": "QQQ", "mid_signal": -3983815, "gamma_signal": 196652, "vega_signal": 5565395, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239965000}, {"instrument": "QQQ", "mid_signal": 179334, "gamma_signal": -469991, "vega_signal": 2462089, "option_type": "C", "stock_price": 608.21, "utc_time": 1773239970000}, {"instrument": "QQQ", "mid_signal": -3005954, "gamma_signal": 582842, "vega_signal": 497263, "option_type": "P", "stock_price": 608.21, "utc_time": 1773239970000}, {"instrument": "QQQ", "mid_signal": 2771898, "gamma_signal": 204569, "vega_signal": 1277691, "option_type": "C", "stock_price": 608.25, "utc_time": 1773239975000}, {"instrument": "QQQ", "mid_signal": -2741699, "gamma_signal": 408881, "vega_signal": 792888, "option_type": "P", "stock_price": 608.25, "utc_time": 1773239975000}, {"instrument": "QQQ", "mid_signal": -2459030, "gamma_signal": 129419, "vega_signal": -2185038, "option_type": "C", "stock_price": 608.09, "utc_time": 1773239980000}, {"instrument": "QQQ", "mid_signal": -5788782, "gamma_signal": 780528, "vega_signal": 2588972, "option_type": "P", "stock_price": 608.09, "utc_time": 1773239980000}, {"instrument": "QQQ", "mid_signal": 1428883, "gamma_signal": 221099, "vega_signal": 416199, "option_type": "C", "stock_price": 608.21, "utc_time": 1773239985000}, {"instrument": "QQQ", "mid_signal": 15148789, "gamma_signal": -2804255, "vega_signal": -2454522, "option_type": "P", "stock_price": 608.21, "utc_time": 1773239985000}, {"instrument": "QQQ", "mid_signal": 5387132, "gamma_signal": 761162, "vega_signal": 583084, "option_type": "C", "stock_price": 608.21, "utc_time": 1773239990000}, {"instrument": "QQQ", "mid_signal": -149670, "gamma_signal": 48795, "vega_signal": -164338, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239990000}, {"instrument": "QQQ", "mid_signal": 2804726, "gamma_signal": 621815, "vega_signal": -69881, "option_type": "C", "stock_price": 608.34, "utc_time": 1773239995000}, {"instrument": "QQQ", "mid_signal": 982946, "gamma_signal": 327061, "vega_signal": -815408, "option_type": "P", "stock_price": 608.34, "utc_time": 1773239995000}, {"instrument": "QQQ", "mid_signal": 3516716, "gamma_signal": 384854, "vega_signal": 1018362, "option_type": "C", "stock_price": 608.34, "utc_time": 1773240000000}, {"instrument": "QQQ", "mid_signal": 3267786, "gamma_signal": -591579, "vega_signal": -725604, "option_type": "P", "stock_price": 608.34, "utc_time": 1773240000000}, {"instrument": "QQQ", "mid_signal": -21961977, "gamma_signal": -4710748, "vega_signal": -13353728, "option_type": "C", "stock_price": 608.25, "utc_time": 1773240005000}, {"instrument": "QQQ", "mid_signal": 197917, "gamma_signal": 27501, "vega_signal": 270066, "option_type": "P", "stock_price": 608.25, "utc_time": 1773240005000}, {"instrument": "QQQ", "mid_signal": 5237604, "gamma_signal": 245785, "vega_signal": 6195819, "option_type": "C", "stock_price": 608.32, "utc_time": 1773240010000}, {"instrument": "QQQ", "mid_signal": 14067390, "gamma_signal": -2069478, "vega_signal": -1544757, "option_type": "P", "stock_price": 608.32, "utc_time": 1773240010000}, {"instrument": "QQQ", "mid_signal": 3607062, "gamma_signal": 572694, "vega_signal": 762960, "option_type": "C", "stock_price": 608.31, "utc_time": 1773240015000}, {"instrument": "QQQ", "mid_signal": 1598996, "gamma_signal": -284982, "vega_signal": -78735, "option_type": "P", "stock_price": 608.31, "utc_time": 1773240015000}, {"instrument": "QQQ", "mid_signal": 369150, "gamma_signal": -20556, "vega_signal": 253338, "option_type": "C", "stock_price": 608.27, "utc_time": 1773240020000}, {"instrument": "QQQ", "mid_signal": -2837337, "gamma_signal": 495736, "vega_signal": 325882, "option_type": "P", "stock_price": 608.27, "utc_time": 1773240020000}, {"instrument": "QQQ", "mid_signal": 46247212, "gamma_signal": 6174186, "vega_signal": 9678764, "option_type": "C", "stock_price": 608.51, "utc_time": 1773240025000}, {"instrument": "QQQ", "mid_signal": 1738995, "gamma_signal": 71834, "vega_signal": -1341763, "option_type": "P", "stock_price": 608.51, "utc_time": 1773240025000}, {"instrument": "QQQ", "mid_signal": -305613, "gamma_signal": -260990, "vega_signal": -768047, "option_type": "C", "stock_price": 608.47, "utc_time": 1773240030000}, {"instrument": "QQQ", "mid_signal": -411783, "gamma_signal": 163535, "vega_signal": -1549622, "option_type": "P", "stock_price": 608.47, "utc_time": 1773240030000}, {"instrument": "QQQ", "mid_signal": 3453881, "gamma_signal": 622072, "vega_signal": 1100660, "option_type": "C", "stock_price": 608.56, "utc_time": 1773240035000}, {"instrument": "QQQ", "mid_signal": -2738865, "gamma_signal": -149001, "vega_signal": 14223273, "option_type": "P", "stock_price": 608.56, "utc_time": 1773240035000}, {"instrument": "QQQ", "mid_signal": -5332595, "gamma_signal": -913886, "vega_signal": -3192527, "option_type": "C", "stock_price": 608.53, "utc_time": 1773240040000}, {"instrument": "QQQ", "mid_signal": -178702, "gamma_signal": 22875, "vega_signal": -39715, "option_type": "P", "stock_price": 608.53, "utc_time": 1773240040000}, {"instrument": "QQQ", "mid_signal": 743489, "gamma_signal": 100781, "vega_signal": 1015170, "option_type": "C", "stock_price": 608.43, "utc_time": 1773240045000}, {"instrument": "QQQ", "mid_signal": -5772384, "gamma_signal": 932560, "vega_signal": 540263, "option_type": "P", "stock_price": 608.43, "utc_time": 1773240045000}, {"instrument": "QQQ", "mid_signal": -1319320, "gamma_signal": -189689, "vega_signal": 246348, "option_type": "C", "stock_price": 608.49, "utc_time": 1773240050000}, {"instrument": "QQQ", "mid_signal": -6996753, "gamma_signal": 1115685, "vega_signal": 899315, "option_type": "P", "stock_price": 608.49, "utc_time": 1773240050000}, {"instrument": "QQQ", "mid_signal": 598185, "gamma_signal": 25895, "vega_signal": 36097, "option_type": "C", "stock_price": 608.47, "utc_time": 1773240055000}, {"instrument": "QQQ", "mid_signal": 594835, "gamma_signal": -109524, "vega_signal": -50780, "option_type": "P", "stock_price": 608.47, "utc_time": 1773240055000}, {"instrument": "QQQ", "mid_signal": -7743995, "gamma_signal": -1057830, "vega_signal": -1089621, "option_type": "C", "stock_price": 608.39, "utc_time": 1773240060000}, {"instrument": "QQQ", "mid_signal": 2475257, "gamma_signal": -251877, "vega_signal": -48192, "option_type": "P", "stock_price": 608.39, "utc_time": 1773240060000}, {"instrument": "QQQ", "mid_signal": -5438220, "gamma_signal": -1119616, "vega_signal": -623372, "option_type": "C", "stock_price": 608.3, "utc_time": 1773240065000}, {"instrument": "QQQ", "mid_signal": 6466955, "gamma_signal": -918545, "vega_signal": -299597, "option_type": "P", "stock_price": 608.3, "utc_time": 1773240065000}, {"instrument": "QQQ", "mid_signal": -2280052, "gamma_signal": -332863, "vega_signal": -1082391, "option_type": "C", "stock_price": 608.21, "utc_time": 1773240070000}, {"instrument": "QQQ", "mid_signal": -763434, "gamma_signal": 70307, "vega_signal": 246521, "option_type": "P", "stock_price": 608.21, "utc_time": 1773240070000}, {"instrument": "QQQ", "mid_signal": 3537612, "gamma_signal": 620014, "vega_signal": 2910781, "option_type": "C", "stock_price": 608.36, "utc_time": 1773240075000}, {"instrument": "QQQ", "mid_signal": -426054, "gamma_signal": 242691, "vega_signal": -483166, "option_type": "P", "stock_price": 608.36, "utc_time": 1773240075000}, {"instrument": "QQQ", "mid_signal": -638786, "gamma_signal": -87265, "vega_signal": -1329379, "option_type": "C", "stock_price": 608.45, "utc_time": 1773240080000}, {"instrument": "QQQ", "mid_signal": 1602115, "gamma_signal": -343023, "vega_signal": -368096, "option_type": "P", "stock_price": 608.45, "utc_time": 1773240080000}, {"instrument": "QQQ", "mid_signal": -1088208, "gamma_signal": -32783, "vega_signal": -315409, "option_type": "C", "stock_price": 608.21, "utc_time": 1773240085000}, {"instrument": "QQQ", "mid_signal": -65498, "gamma_signal": 94453, "vega_signal": 309793, "option_type": "P", "stock_price": 608.21, "utc_time": 1773240085000}, {"instrument": "QQQ", "mid_signal": -2448308, "gamma_signal": -391065, "vega_signal": -102782, "option_type": "C", "stock_price": 608.38, "utc_time": 1773240090000}, {"instrument": "QQQ", "mid_signal": -2881215, "gamma_signal": 516154, "vega_signal": 529545, "option_type": "P", "stock_price": 608.38, "utc_time": 1773240090000}, {"instrument": "QQQ", "mid_signal": -512911, "gamma_signal": -46244, "vega_signal": 84616, "option_type": "C", "stock_price": 608.49, "utc_time": 1773240095000}, {"instrument": "QQQ", "mid_signal": -419674, "gamma_signal": 52039, "vega_signal": -146153, "option_type": "P", "stock_price": 608.49, "utc_time": 1773240095000}, {"instrument": "QQQ", "mid_signal": 407227, "gamma_signal": -39645, "vega_signal": -181168, "option_type": "C", "stock_price": 608.49, "utc_time": 1773240100000}, {"instrument": "QQQ", "mid_signal": 2649486, "gamma_signal": -34226, "vega_signal": 2450104, "option_type": "P", "stock_price": 608.49, "utc_time": 1773240100000}, {"instrument": "QQQ", "mid_signal": 3360006, "gamma_signal": 628086, "vega_signal": 269157, "option_type": "C", "stock_price": 608.56, "utc_time": 1773240105000}, {"instrument": "QQQ", "mid_signal": -1699264, "gamma_signal": 329426, "vega_signal": 42054, "option_type": "P", "stock_price": 608.56, "utc_time": 1773240105000}, {"instrument": "QQQ", "mid_signal": -1666163, "gamma_signal": -391522, "vega_signal": -331208, "option_type": "C", "stock_price": 608.56, "utc_time": 1773240110000}, {"instrument": "QQQ", "mid_signal": -2214419, "gamma_signal": 364887, "vega_signal": 202938, "option_type": "P", "stock_price": 608.56, "utc_time": 1773240110000}, {"instrument": "QQQ", "mid_signal": -1200359, "gamma_signal": 41160, "vega_signal": -498882, "option_type": "C", "stock_price": 608.42, "utc_time": 1773240115000}, {"instrument": "QQQ", "mid_signal": -365627, "gamma_signal": 93719, "vega_signal": -426463, "option_type": "P", "stock_price": 608.56, "utc_time": 1773240115000}, {"instrument": "QQQ", "mid_signal": -1096430, "gamma_signal": -331681, "vega_signal": 305333, "option_type": "C", "stock_price": 608.34, "utc_time": 1773240120000}, {"instrument": "QQQ", "mid_signal": -906301, "gamma_signal": 67989, "vega_signal": 332348, "option_type": "P", "stock_price": 608.34, "utc_time": 1773240120000}, {"instrument": "QQQ", "mid_signal": 2383733, "gamma_signal": 465577, "vega_signal": 441131, "option_type": "C", "stock_price": 608.27, "utc_time": 1773240125000}, {"instrument": "QQQ", "mid_signal": -1299685, "gamma_signal": 112341, "vega_signal": 326584, "option_type": "P", "stock_price": 608.27, "utc_time": 1773240125000}, {"instrument": "QQQ", "mid_signal": 1327454, "gamma_signal": 124404, "vega_signal": 724933, "option_type": "C", "stock_price": 608.25, "utc_time": 1773240130000}, {"instrument": "QQQ", "mid_signal": 4336593, "gamma_signal": -534597, "vega_signal": -861306, "option_type": "P", "stock_price": 608.25, "utc_time": 1773240130000}, {"instrument": "QQQ", "mid_signal": -431162, "gamma_signal": -14610, "vega_signal": 396383, "option_type": "C", "stock_price": 608.24, "utc_time": 1773240135000}, {"instrument": "QQQ", "mid_signal": 3350974, "gamma_signal": -511169, "vega_signal": -888077, "option_type": "P", "stock_price": 608.24, "utc_time": 1773240135000}, {"instrument": "QQQ", "mid_signal": -1369753, "gamma_signal": -330844, "vega_signal": -177758, "option_type": "C", "stock_price": 608.45, "utc_time": 1773240140000}, {"instrument": "QQQ", "mid_signal": -323086, "gamma_signal": 153606, "vega_signal": -910910, "option_type": "P", "stock_price": 608.45, "utc_time": 1773240140000}, {"instrument": "QQQ", "mid_signal": 6486909, "gamma_signal": 982894, "vega_signal": 1324376, "option_type": "C", "stock_price": 608.64, "utc_time": 1773240145000}, {"instrument": "QQQ", "mid_signal": 11145909, "gamma_signal": -1645332, "vega_signal": -2973309, "option_type": "P", "stock_price": 608.64, "utc_time": 1773240145000}, {"instrument": "QQQ", "mid_signal": -1008601, "gamma_signal": -173439, "vega_signal": 3552, "option_type": "C", "stock_price": 608.63, "utc_time": 1773240150000}, {"instrument": "QQQ", "mid_signal": -1906454, "gamma_signal": 332797, "vega_signal": 529144, "option_type": "P", "stock_price": 608.63, "utc_time": 1773240150000}, {"instrument": "QQQ", "mid_signal": 1330857, "gamma_signal": 95917, "vega_signal": 1528715, "option_type": "C", "stock_price": 608.64, "utc_time": 1773240155000}, {"instrument": "QQQ", "mid_signal": -1593592, "gamma_signal": 248458, "vega_signal": 213377, "option_type": "P", "stock_price": 608.64, "utc_time": 1773240155000}, {"instrument": "QQQ", "mid_signal": 13437377, "gamma_signal": 1732377, "vega_signal": 5747057, "option_type": "C", "stock_price": 608.84, "utc_time": 1773240160000}, {"instrument": "QQQ", "mid_signal": -47212485, "gamma_signal": 14616847, "vega_signal": 11006599, "option_type": "P", "stock_price": 608.84, "utc_time": 1773240160000}, {"instrument": "QQQ", "mid_signal": -112208, "gamma_signal": -54109, "vega_signal": -377291, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240165000}, {"instrument": "QQQ", "mid_signal": -112121, "gamma_signal": -35464, "vega_signal": -191060, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240165000}, {"instrument": "QQQ", "mid_signal": 629876, "gamma_signal": 222312, "vega_signal": -55906, "option_type": "C", "stock_price": 608.65, "utc_time": 1773240170000}, {"instrument": "QQQ", "mid_signal": -1551560, "gamma_signal": 158765, "vega_signal": 297065, "option_type": "P", "stock_price": 608.65, "utc_time": 1773240170000}, {"instrument": "QQQ", "mid_signal": 5183066, "gamma_signal": 895678, "vega_signal": 1167303, "option_type": "C", "stock_price": 608.64, "utc_time": 1773240175000}, {"instrument": "QQQ", "mid_signal": 993353, "gamma_signal": -75003, "vega_signal": -262171, "option_type": "P", "stock_price": 608.64, "utc_time": 1773240175000}, {"instrument": "QQQ", "mid_signal": 7351429, "gamma_signal": 1228936, "vega_signal": 2002562, "option_type": "C", "stock_price": 608.92, "utc_time": 1773240180000}, {"instrument": "QQQ", "mid_signal": 12124344, "gamma_signal": -1606006, "vega_signal": -5203285, "option_type": "P", "stock_price": 608.92, "utc_time": 1773240180000}, {"instrument": "QQQ", "mid_signal": -3547738, "gamma_signal": -1083748, "vega_signal": 1315303, "option_type": "C", "stock_price": 608.72, "utc_time": 1773240185000}, {"instrument": "QQQ", "mid_signal": -6041260, "gamma_signal": 614390, "vega_signal": 4599807, "option_type": "P", "stock_price": 608.72, "utc_time": 1773240185000}, {"instrument": "QQQ", "mid_signal": 8832, "gamma_signal": -5738, "vega_signal": -610117, "option_type": "C", "stock_price": 608.66, "utc_time": 1773240190000}, {"instrument": "QQQ", "mid_signal": 1052298, "gamma_signal": -263149, "vega_signal": -291584, "option_type": "P", "stock_price": 608.66, "utc_time": 1773240190000}, {"instrument": "QQQ", "mid_signal": 2152558, "gamma_signal": 464075, "vega_signal": 304715, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240195000}, {"instrument": "QQQ", "mid_signal": -160637, "gamma_signal": -37509, "vega_signal": 200054, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240195000}, {"instrument": "QQQ", "mid_signal": 1976919, "gamma_signal": 299542, "vega_signal": 1489670, "option_type": "C", "stock_price": 608.88, "utc_time": 1773240200000}, {"instrument": "QQQ", "mid_signal": -3697541, "gamma_signal": 91575, "vega_signal": 1512346, "option_type": "P", "stock_price": 608.88, "utc_time": 1773240200000}, {"instrument": "QQQ", "mid_signal": -484251, "gamma_signal": -39534, "vega_signal": -301445, "option_type": "C", "stock_price": 608.88, "utc_time": 1773240205000}, {"instrument": "QQQ", "mid_signal": 192154, "gamma_signal": 295295, "vega_signal": -669167, "option_type": "P", "stock_price": 608.88, "utc_time": 1773240205000}, {"instrument": "QQQ", "mid_signal": 6927114, "gamma_signal": 778942, "vega_signal": 2512277, "option_type": "C", "stock_price": 609.02, "utc_time": 1773240210000}, {"instrument": "QQQ", "mid_signal": 3541016, "gamma_signal": -457122, "vega_signal": -2394726, "option_type": "P", "stock_price": 609.02, "utc_time": 1773240210000}, {"instrument": "QQQ", "mid_signal": -9338206, "gamma_signal": -1372316, "vega_signal": -1867496, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240215000}, {"instrument": "QQQ", "mid_signal": -427146, "gamma_signal": 24176, "vega_signal": 96823, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240215000}, {"instrument": "QQQ", "mid_signal": 7409669, "gamma_signal": 1111565, "vega_signal": 1790916, "option_type": "C", "stock_price": 609, "utc_time": 1773240220000}, {"instrument": "QQQ", "mid_signal": 1801558, "gamma_signal": -334576, "vega_signal": -369279, "option_type": "P", "stock_price": 609, "utc_time": 1773240220000}, {"instrument": "QQQ", "mid_signal": -7633645, "gamma_signal": -1151983, "vega_signal": -1331880, "option_type": "C", "stock_price": 608.85, "utc_time": 1773240225000}, {"instrument": "QQQ", "mid_signal": -4146115, "gamma_signal": 565735, "vega_signal": 1181673, "option_type": "P", "stock_price": 608.85, "utc_time": 1773240225000}, {"instrument": "QQQ", "mid_signal": -1425202, "gamma_signal": -97158, "vega_signal": -650570, "option_type": "C", "stock_price": 608.85, "utc_time": 1773240230000}, {"instrument": "QQQ", "mid_signal": -1840883, "gamma_signal": 94716, "vega_signal": 2022576, "option_type": "P", "stock_price": 608.85, "utc_time": 1773240230000}, {"instrument": "QQQ", "mid_signal": 113454, "gamma_signal": -85382, "vega_signal": 106615, "option_type": "C", "stock_price": 608.9, "utc_time": 1773240235000}, {"instrument": "QQQ", "mid_signal": 1602662, "gamma_signal": -389174, "vega_signal": -230771, "option_type": "P", "stock_price": 608.9, "utc_time": 1773240235000}, {"instrument": "QQQ", "mid_signal": 1970586, "gamma_signal": 616470, "vega_signal": -4377245, "option_type": "C", "stock_price": 609.11, "utc_time": 1773240240000}, {"instrument": "QQQ", "mid_signal": 5603163, "gamma_signal": -933477, "vega_signal": -2053255, "option_type": "P", "stock_price": 609.11, "utc_time": 1773240240000}, {"instrument": "QQQ", "mid_signal": 9095601, "gamma_signal": 1062728, "vega_signal": 5522456, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240245000}, {"instrument": "QQQ", "mid_signal": 4055989, "gamma_signal": -389834, "vega_signal": -2974709, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240245000}, {"instrument": "QQQ", "mid_signal": 5902609, "gamma_signal": 481390, "vega_signal": 9089205, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240250000}, {"instrument": "QQQ", "mid_signal": 5124296, "gamma_signal": -822200, "vega_signal": -2028117, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240250000}, {"instrument": "QQQ", "mid_signal": -1553500, "gamma_signal": -212125, "vega_signal": -132531, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240255000}, {"instrument": "QQQ", "mid_signal": -3631028, "gamma_signal": 397118, "vega_signal": 934410, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240255000}, {"instrument": "QQQ", "mid_signal": 5119466, "gamma_signal": 1015807, "vega_signal": 299452, "option_type": "C", "stock_price": 609.16, "utc_time": 1773240260000}, {"instrument": "QQQ", "mid_signal": -1505308, "gamma_signal": 260043, "vega_signal": 197892, "option_type": "P", "stock_price": 609.16, "utc_time": 1773240260000}, {"instrument": "QQQ", "mid_signal": 2454658, "gamma_signal": 316863, "vega_signal": 546988, "option_type": "C", "stock_price": 609.16, "utc_time": 1773240265000}, {"instrument": "QQQ", "mid_signal": 1968508, "gamma_signal": -251485, "vega_signal": -816781, "option_type": "P", "stock_price": 609.16, "utc_time": 1773240265000}, {"instrument": "QQQ", "mid_signal": -2244929, "gamma_signal": -248874, "vega_signal": -79270, "option_type": "C", "stock_price": 609.18, "utc_time": 1773240270000}, {"instrument": "QQQ", "mid_signal": -6740846, "gamma_signal": 692245, "vega_signal": 3743988, "option_type": "P", "stock_price": 609.18, "utc_time": 1773240270000}, {"instrument": "QQQ", "mid_signal": -158419, "gamma_signal": -138206, "vega_signal": -269832, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240275000}, {"instrument": "QQQ", "mid_signal": -1042165, "gamma_signal": 207729, "vega_signal": 740068, "option_type": "P", "stock_price": 609.05, "utc_time": 1773240275000}, {"instrument": "QQQ", "mid_signal": 1663395, "gamma_signal": 225171, "vega_signal": 439923, "option_type": "C", "stock_price": 609.01, "utc_time": 1773240280000}, {"instrument": "QQQ", "mid_signal": -6963517, "gamma_signal": 1417757, "vega_signal": 1483527, "option_type": "P", "stock_price": 609.01, "utc_time": 1773240280000}, {"instrument": "QQQ", "mid_signal": -1977843, "gamma_signal": -128753, "vega_signal": -1601312, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240285000}, {"instrument": "QQQ", "mid_signal": 2472844, "gamma_signal": -373981, "vega_signal": -734901, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240285000}, {"instrument": "QQQ", "mid_signal": 2899729, "gamma_signal": 521159, "vega_signal": 87543, "option_type": "C", "stock_price": 609.12, "utc_time": 1773240290000}, {"instrument": "QQQ", "mid_signal": -721887, "gamma_signal": 91005, "vega_signal": 982184, "option_type": "P", "stock_price": 609.12, "utc_time": 1773240290000}, {"instrument": "QQQ", "mid_signal": -4339097, "gamma_signal": -840004, "vega_signal": -216365, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240295000}, {"instrument": "QQQ", "mid_signal": -1988819, "gamma_signal": 257034, "vega_signal": 1556394, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240295000}, {"instrument": "QQQ", "mid_signal": -2856947, "gamma_signal": -412096, "vega_signal": 1821096, "option_type": "C", "stock_price": 608.75, "utc_time": 1773240300000}, {"instrument": "QQQ", "mid_signal": -6261578, "gamma_signal": 795618, "vega_signal": 3264244, "option_type": "P", "stock_price": 608.75, "utc_time": 1773240300000}, {"instrument": "QQQ", "mid_signal": -2612495, "gamma_signal": -387665, "vega_signal": -324157, "option_type": "C", "stock_price": 608.84, "utc_time": 1773240305000}, {"instrument": "QQQ", "mid_signal": 85683, "gamma_signal": -151823, "vega_signal": 306459, "option_type": "P", "stock_price": 608.84, "utc_time": 1773240305000}, {"instrument": "QQQ", "mid_signal": 1024748, "gamma_signal": 429277, "vega_signal": -282893, "option_type": "C", "stock_price": 608.93, "utc_time": 1773240310000}, {"instrument": "QQQ", "mid_signal": -3989266, "gamma_signal": 645473, "vega_signal": 1183791, "option_type": "P", "stock_price": 608.93, "utc_time": 1773240310000}, {"instrument": "QQQ", "mid_signal": -1276689, "gamma_signal": -254079, "vega_signal": -285294, "option_type": "C", "stock_price": 608.835, "utc_time": 1773240315000}, {"instrument": "QQQ", "mid_signal": 1481203, "gamma_signal": -298598, "vega_signal": 58984, "option_type": "P", "stock_price": 608.835, "utc_time": 1773240315000}, {"instrument": "QQQ", "mid_signal": -4097359, "gamma_signal": -750488, "vega_signal": -430623, "option_type": "C", "stock_price": 608.93, "utc_time": 1773240320000}, {"instrument": "QQQ", "mid_signal": 3086546, "gamma_signal": -348579, "vega_signal": -1233802, "option_type": "P", "stock_price": 608.93, "utc_time": 1773240320000}, {"instrument": "QQQ", "mid_signal": 3806707, "gamma_signal": 476907, "vega_signal": 924530, "option_type": "C", "stock_price": 609.03, "utc_time": 1773240325000}, {"instrument": "QQQ", "mid_signal": -115714, "gamma_signal": 129631, "vega_signal": 4478699, "option_type": "P", "stock_price": 609.03, "utc_time": 1773240325000}, {"instrument": "QQQ", "mid_signal": 503718, "gamma_signal": 333504, "vega_signal": -439407, "option_type": "C", "stock_price": 608.955, "utc_time": 1773240330000}, {"instrument": "QQQ", "mid_signal": 3715360, "gamma_signal": -111228, "vega_signal": -1141994, "option_type": "P", "stock_price": 608.955, "utc_time": 1773240330000}, {"instrument": "QQQ", "mid_signal": -4368087, "gamma_signal": -795109, "vega_signal": -705647, "option_type": "C", "stock_price": 608.93, "utc_time": 1773240335000}, {"instrument": "QQQ", "mid_signal": 1720495, "gamma_signal": -275835, "vega_signal": -426560, "option_type": "P", "stock_price": 608.93, "utc_time": 1773240335000}, {"instrument": "QQQ", "mid_signal": 364811, "gamma_signal": 276612, "vega_signal": -2448176, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240340000}, {"instrument": "QQQ", "mid_signal": -3718789, "gamma_signal": 721942, "vega_signal": 207466, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240340000}, {"instrument": "QQQ", "mid_signal": -502859, "gamma_signal": -62760, "vega_signal": 238526, "option_type": "C", "stock_price": 609, "utc_time": 1773240345000}, {"instrument": "QQQ", "mid_signal": 2603265, "gamma_signal": -313121, "vega_signal": -4086083, "option_type": "P", "stock_price": 609, "utc_time": 1773240345000}, {"instrument": "QQQ", "mid_signal": 658934, "gamma_signal": 74890, "vega_signal": 615775, "option_type": "C", "stock_price": 609.06, "utc_time": 1773240350000}, {"instrument": "QQQ", "mid_signal": -451037, "gamma_signal": 77131, "vega_signal": 206788, "option_type": "P", "stock_price": 609.06, "utc_time": 1773240350000}, {"instrument": "QQQ", "mid_signal": 3169268, "gamma_signal": 950495, "vega_signal": 645255, "option_type": "C", "stock_price": 609.13, "utc_time": 1773240355000}, {"instrument": "QQQ", "mid_signal": 9141455, "gamma_signal": -1749877, "vega_signal": -2430368, "option_type": "P", "stock_price": 609.13, "utc_time": 1773240355000}, {"instrument": "QQQ", "mid_signal": 6822788, "gamma_signal": 780053, "vega_signal": 2853362, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240360000}, {"instrument": "QQQ", "mid_signal": 1617606, "gamma_signal": -2469, "vega_signal": -2119806, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240360000}, {"instrument": "QQQ", "mid_signal": 491045, "gamma_signal": 472304, "vega_signal": 338305, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240365000}, {"instrument": "QQQ", "mid_signal": -1242574, "gamma_signal": 285200, "vega_signal": 27847, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240365000}, {"instrument": "QQQ", "mid_signal": 8661041, "gamma_signal": 240732, "vega_signal": 7143315, "option_type": "C", "stock_price": 609.08, "utc_time": 1773240370000}, {"instrument": "QQQ", "mid_signal": 1087084, "gamma_signal": -393729, "vega_signal": -221557, "option_type": "P", "stock_price": 609.08, "utc_time": 1773240370000}, {"instrument": "QQQ", "mid_signal": -1092622, "gamma_signal": -347606, "vega_signal": -518492, "option_type": "C", "stock_price": 608.96, "utc_time": 1773240375000}, {"instrument": "QQQ", "mid_signal": -3745886, "gamma_signal": 78783, "vega_signal": 285544, "option_type": "P", "stock_price": 608.96, "utc_time": 1773240375000}, {"instrument": "QQQ", "mid_signal": -2628486, "gamma_signal": -78307, "vega_signal": -5541734, "option_type": "C", "stock_price": 608.86, "utc_time": 1773240380000}, {"instrument": "QQQ", "mid_signal": -5865953, "gamma_signal": 1338923, "vega_signal": -2031523, "option_type": "P", "stock_price": 608.86, "utc_time": 1773240380000}, {"instrument": "QQQ", "mid_signal": -2056594, "gamma_signal": -273681, "vega_signal": -517768, "option_type": "C", "stock_price": 608.82, "utc_time": 1773240385000}, {"instrument": "QQQ", "mid_signal": -3103304, "gamma_signal": 348876, "vega_signal": 1752717, "option_type": "P", "stock_price": 608.82, "utc_time": 1773240385000}, {"instrument": "QQQ", "mid_signal": 925217, "gamma_signal": 21760, "vega_signal": 141256, "option_type": "C", "stock_price": 608.94, "utc_time": 1773240390000}, {"instrument": "QQQ", "mid_signal": -4120031, "gamma_signal": 819789, "vega_signal": 228525, "option_type": "P", "stock_price": 608.94, "utc_time": 1773240390000}, {"instrument": "QQQ", "mid_signal": -281072, "gamma_signal": -31707, "vega_signal": -7066, "option_type": "C", "stock_price": 609, "utc_time": 1773240395000}, {"instrument": "QQQ", "mid_signal": 3364625, "gamma_signal": -375954, "vega_signal": -1364332, "option_type": "P", "stock_price": 609, "utc_time": 1773240395000}, {"instrument": "QQQ", "mid_signal": -5512151, "gamma_signal": -1037811, "vega_signal": -911649, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240400000}, {"instrument": "QQQ", "mid_signal": -7455422, "gamma_signal": 1251451, "vega_signal": 2078453, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240400000}, {"instrument": "QQQ", "mid_signal": -8979692, "gamma_signal": -1477785, "vega_signal": -2269942, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240405000}, {"instrument": "QQQ", "mid_signal": -2256079, "gamma_signal": 203554, "vega_signal": 763230, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240405000}, {"instrument": "QQQ", "mid_signal": -260855, "gamma_signal": -14968, "vega_signal": 143826, "option_type": "C", "stock_price": 608.66, "utc_time": 1773240410000}, {"instrument": "QQQ", "mid_signal": 2908712, "gamma_signal": -388751, "vega_signal": -384549, "option_type": "P", "stock_price": 608.66, "utc_time": 1773240410000}, {"instrument": "QQQ", "mid_signal": 2001798, "gamma_signal": 315452, "vega_signal": -259851, "option_type": "C", "stock_price": 608.68, "utc_time": 1773240415000}, {"instrument": "QQQ", "mid_signal": -5278382, "gamma_signal": 790631, "vega_signal": 1758759, "option_type": "P", "stock_price": 608.68, "utc_time": 1773240415000}, {"instrument": "QQQ", "mid_signal": 426678, "gamma_signal": -56815, "vega_signal": 766384, "option_type": "C", "stock_price": 608.59, "utc_time": 1773240420000}, {"instrument": "QQQ", "mid_signal": -1530404, "gamma_signal": 307424, "vega_signal": -680971, "option_type": "P", "stock_price": 608.59, "utc_time": 1773240420000}, {"instrument": "QQQ", "mid_signal": 2192716, "gamma_signal": 357534, "vega_signal": 341611, "option_type": "C", "stock_price": 608.74, "utc_time": 1773240425000}, {"instrument": "QQQ", "mid_signal": -823505, "gamma_signal": 191288, "vega_signal": 213315, "option_type": "P", "stock_price": 608.74, "utc_time": 1773240425000}, {"instrument": "QQQ", "mid_signal": 4361375, "gamma_signal": 594000, "vega_signal": -80236, "option_type": "C", "stock_price": 608.6, "utc_time": 1773240430000}, {"instrument": "QQQ", "mid_signal": 4437100, "gamma_signal": -667050, "vega_signal": -451231, "option_type": "P", "stock_price": 608.6, "utc_time": 1773240430000}, {"instrument": "QQQ", "mid_signal": 588084, "gamma_signal": 77896, "vega_signal": 548041, "option_type": "C", "stock_price": 608.81, "utc_time": 1773240435000}, {"instrument": "QQQ", "mid_signal": 1378763, "gamma_signal": -267186, "vega_signal": -115209, "option_type": "P", "stock_price": 608.81, "utc_time": 1773240435000}, {"instrument": "QQQ", "mid_signal": 765448, "gamma_signal": 28130, "vega_signal": 187435, "option_type": "C", "stock_price": 608.85, "utc_time": 1773240440000}, {"instrument": "QQQ", "mid_signal": 2416438, "gamma_signal": -452495, "vega_signal": -620911, "option_type": "P", "stock_price": 608.85, "utc_time": 1773240440000}, {"instrument": "QQQ", "mid_signal": -419899, "gamma_signal": -17715, "vega_signal": 186489, "option_type": "C", "stock_price": 608.92, "utc_time": 1773240445000}, {"instrument": "QQQ", "mid_signal": 948279, "gamma_signal": -168312, "vega_signal": -1242179, "option_type": "P", "stock_price": 608.92, "utc_time": 1773240445000}, {"instrument": "QQQ", "mid_signal": 865603, "gamma_signal": 136840, "vega_signal": 272101, "option_type": "C", "stock_price": 608.92, "utc_time": 1773240450000}, {"instrument": "QQQ", "mid_signal": -7616, "gamma_signal": 23270, "vega_signal": -349715, "option_type": "P", "stock_price": 608.92, "utc_time": 1773240450000}, {"instrument": "QQQ", "mid_signal": 1870321, "gamma_signal": 398408, "vega_signal": 509074, "option_type": "C", "stock_price": 609.03, "utc_time": 1773240455000}, {"instrument": "QQQ", "mid_signal": -2968596, "gamma_signal": 563789, "vega_signal": -20784, "option_type": "P", "stock_price": 609.03, "utc_time": 1773240455000}, {"instrument": "QQQ", "mid_signal": 3878132, "gamma_signal": 661564, "vega_signal": 616377, "option_type": "C", "stock_price": 608.96, "utc_time": 1773240460000}, {"instrument": "QQQ", "mid_signal": -6501149, "gamma_signal": 1062527, "vega_signal": 9921, "option_type": "P", "stock_price": 608.96, "utc_time": 1773240460000}, {"instrument": "QQQ", "mid_signal": 2249113, "gamma_signal": 597234, "vega_signal": 399445, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240465000}, {"instrument": "QQQ", "mid_signal": 984903, "gamma_signal": -168463, "vega_signal": -124448, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240465000}, {"instrument": "QQQ", "mid_signal": 19812808, "gamma_signal": 3778079, "vega_signal": 2869022, "option_type": "C", "stock_price": 609.1, "utc_time": 1773240470000}, {"instrument": "QQQ", "mid_signal": 7793519, "gamma_signal": -502761, "vega_signal": -3710354, "option_type": "P", "stock_price": 609.1, "utc_time": 1773240470000}, {"instrument": "QQQ", "mid_signal": 10575158, "gamma_signal": 1917328, "vega_signal": 2333929, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240475000}, {"instrument": "QQQ", "mid_signal": 6171179, "gamma_signal": -285540, "vega_signal": -2446675, "option_type": "P", "stock_price": 609.2, "utc_time": 1773240475000}, {"instrument": "QQQ", "mid_signal": 4691575, "gamma_signal": 697458, "vega_signal": 795061, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240480000}, {"instrument": "QQQ", "mid_signal": -2092465, "gamma_signal": 351061, "vega_signal": 385874, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240480000}, {"instrument": "QQQ", "mid_signal": 15141532, "gamma_signal": 2162898, "vega_signal": 4995831, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240485000}, {"instrument": "QQQ", "mid_signal": 4920013, "gamma_signal": -685361, "vega_signal": -1372547, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240485000}, {"instrument": "QQQ", "mid_signal": -925762, "gamma_signal": -78520, "vega_signal": -350001, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240490000}, {"instrument": "QQQ", "mid_signal": 3371366, "gamma_signal": -193338, "vega_signal": -1381542, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240490000}, {"instrument": "QQQ", "mid_signal": -2691324, "gamma_signal": -279970, "vega_signal": -563075, "option_type": "C", "stock_price": 609.17, "utc_time": 1773240495000}, {"instrument": "QQQ", "mid_signal": 977655, "gamma_signal": -263664, "vega_signal": -657478, "option_type": "P", "stock_price": 609.17, "utc_time": 1773240495000}, {"instrument": "QQQ", "mid_signal": -4218301, "gamma_signal": -354653, "vega_signal": -4259552, "option_type": "C", "stock_price": 608.98, "utc_time": 1773240500000}, {"instrument": "QQQ", "mid_signal": -7284632, "gamma_signal": 888780, "vega_signal": 1588341, "option_type": "P", "stock_price": 608.98, "utc_time": 1773240500000}, {"instrument": "QQQ", "mid_signal": -162886, "gamma_signal": 309758, "vega_signal": -68355, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240505000}, {"instrument": "QQQ", "mid_signal": -2409547, "gamma_signal": 142853, "vega_signal": 193882, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240505000}, {"instrument": "QQQ", "mid_signal": 575239, "gamma_signal": 157001, "vega_signal": -229351, "option_type": "C", "stock_price": 608.96, "utc_time": 1773240510000}, {"instrument": "QQQ", "mid_signal": -134383, "gamma_signal": 12850, "vega_signal": 52880, "option_type": "P", "stock_price": 608.96, "utc_time": 1773240510000}, {"instrument": "QQQ", "mid_signal": 561996, "gamma_signal": 77195, "vega_signal": 97007, "option_type": "C", "stock_price": 608.89, "utc_time": 1773240515000}, {"instrument": "QQQ", "mid_signal": -916343, "gamma_signal": 149112, "vega_signal": 536465, "option_type": "P", "stock_price": 608.89, "utc_time": 1773240515000}, {"instrument": "QQQ", "mid_signal": 2409829, "gamma_signal": 331034, "vega_signal": 245939, "option_type": "C", "stock_price": 608.88, "utc_time": 1773240520000}, {"instrument": "QQQ", "mid_signal": -905315, "gamma_signal": 91770, "vega_signal": 178853, "option_type": "P", "stock_price": 608.88, "utc_time": 1773240520000}, {"instrument": "QQQ", "mid_signal": 2733165, "gamma_signal": 274533, "vega_signal": 982692, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240525000}, {"instrument": "QQQ", "mid_signal": 9748116, "gamma_signal": -983382, "vega_signal": -2836238, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240525000}, {"instrument": "QQQ", "mid_signal": 2460771, "gamma_signal": 652987, "vega_signal": 510766, "option_type": "C", "stock_price": 609.14, "utc_time": 1773240530000}, {"instrument": "QQQ", "mid_signal": 475824, "gamma_signal": -96123, "vega_signal": 57859, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240530000}, {"instrument": "QQQ", "mid_signal": 5030270, "gamma_signal": 748123, "vega_signal": 956443, "option_type": "C", "stock_price": 609.09, "utc_time": 1773240535000}, {"instrument": "QQQ", "mid_signal": 1690404, "gamma_signal": -92552, "vega_signal": -1080227, "option_type": "P", "stock_price": 609.09, "utc_time": 1773240535000}, {"instrument": "QQQ", "mid_signal": 562628, "gamma_signal": 117190, "vega_signal": -753173, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240540000}, {"instrument": "QQQ", "mid_signal": 2298834, "gamma_signal": -270258, "vega_signal": -2928387, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240540000}, {"instrument": "QQQ", "mid_signal": -2598458, "gamma_signal": -631715, "vega_signal": -589588, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240545000}, {"instrument": "QQQ", "mid_signal": 519867, "gamma_signal": 7044, "vega_signal": -215531, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240545000}, {"instrument": "QQQ", "mid_signal": -235762, "gamma_signal": -158463, "vega_signal": -306603, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240550000}, {"instrument": "QQQ", "mid_signal": 3398752, "gamma_signal": -443749, "vega_signal": -1425102, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240550000}, {"instrument": "QQQ", "mid_signal": 3077224, "gamma_signal": 371941, "vega_signal": 424411, "option_type": "C", "stock_price": 609.36, "utc_time": 1773240555000}, {"instrument": "QQQ", "mid_signal": 649879, "gamma_signal": -34600, "vega_signal": -1167623, "option_type": "P", "stock_price": 609.36, "utc_time": 1773240555000}, {"instrument": "QQQ", "mid_signal": -6732125, "gamma_signal": -743200, "vega_signal": -2553224, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240560000}, {"instrument": "QQQ", "mid_signal": 7420257, "gamma_signal": -1592084, "vega_signal": -1102640, "option_type": "P", "stock_price": 609.22, "utc_time": 1773240560000}, {"instrument": "QQQ", "mid_signal": 12256416, "gamma_signal": 981249, "vega_signal": 8498490, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240565000}, {"instrument": "QQQ", "mid_signal": -2220569, "gamma_signal": 117456, "vega_signal": 2259775, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240565000}, {"instrument": "QQQ", "mid_signal": 1306578, "gamma_signal": 257802, "vega_signal": -164286, "option_type": "C", "stock_price": 609.28, "utc_time": 1773240570000}, {"instrument": "QQQ", "mid_signal": 1522518, "gamma_signal": -226902, "vega_signal": -484103, "option_type": "P", "stock_price": 609.28, "utc_time": 1773240570000}, {"instrument": "QQQ", "mid_signal": 1716440, "gamma_signal": 247904, "vega_signal": 1266090, "option_type": "C", "stock_price": 609.4, "utc_time": 1773240575000}, {"instrument": "QQQ", "mid_signal": 7331490, "gamma_signal": -1394551, "vega_signal": -2429434, "option_type": "P", "stock_price": 609.39, "utc_time": 1773240575000}, {"instrument": "QQQ", "mid_signal": -5350570, "gamma_signal": -281883, "vega_signal": -3384689, "option_type": "C", "stock_price": 609.35, "utc_time": 1773240580000}, {"instrument": "QQQ", "mid_signal": 1685178, "gamma_signal": -268497, "vega_signal": -208715, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240580000}, {"instrument": "QQQ", "mid_signal": -1076815, "gamma_signal": -24201, "vega_signal": -752912, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240585000}, {"instrument": "QQQ", "mid_signal": -3910828, "gamma_signal": 597176, "vega_signal": 563705, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240585000}, {"instrument": "QQQ", "mid_signal": 1016189, "gamma_signal": 182273, "vega_signal": -23290, "option_type": "C", "stock_price": 609.17, "utc_time": 1773240590000}, {"instrument": "QQQ", "mid_signal": -797920, "gamma_signal": 150128, "vega_signal": -73357, "option_type": "P", "stock_price": 609.17, "utc_time": 1773240590000}, {"instrument": "QQQ", "mid_signal": -3819659, "gamma_signal": -590256, "vega_signal": -993925, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240595000}, {"instrument": "QQQ", "mid_signal": 245097, "gamma_signal": -62303, "vega_signal": -73100, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240595000}, {"instrument": "QQQ", "mid_signal": 1070879, "gamma_signal": 15032, "vega_signal": 792689, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240600000}, {"instrument": "QQQ", "mid_signal": -2033022, "gamma_signal": 568338, "vega_signal": 309427, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240600000}, {"instrument": "QQQ", "mid_signal": -3157144, "gamma_signal": -498885, "vega_signal": -401308, "option_type": "C", "stock_price": 609.37, "utc_time": 1773240605000}, {"instrument": "QQQ", "mid_signal": 196945, "gamma_signal": -98258, "vega_signal": 95920, "option_type": "P", "stock_price": 609.37, "utc_time": 1773240605000}, {"instrument": "QQQ", "mid_signal": -2079479, "gamma_signal": -337644, "vega_signal": -260631, "option_type": "C", "stock_price": 609.19, "utc_time": 1773240610000}, {"instrument": "QQQ", "mid_signal": -2703169, "gamma_signal": 190347, "vega_signal": 1667443, "option_type": "P", "stock_price": 609.19, "utc_time": 1773240610000}, {"instrument": "QQQ", "mid_signal": 3986785, "gamma_signal": 556376, "vega_signal": 737864, "option_type": "C", "stock_price": 609.19, "utc_time": 1773240615000}, {"instrument": "QQQ", "mid_signal": 443231, "gamma_signal": 54309, "vega_signal": -596024, "option_type": "P", "stock_price": 609.19, "utc_time": 1773240615000}, {"instrument": "QQQ", "mid_signal": -2777509, "gamma_signal": -512494, "vega_signal": -156536, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240620000}, {"instrument": "QQQ", "mid_signal": -1267819, "gamma_signal": 57188, "vega_signal": 681018, "option_type": "P", "stock_price": 609.2, "utc_time": 1773240620000}, {"instrument": "QQQ", "mid_signal": 987222, "gamma_signal": 169719, "vega_signal": 286430, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240625000}, {"instrument": "QQQ", "mid_signal": -1762785, "gamma_signal": 247214, "vega_signal": 647187, "option_type": "P", "stock_price": 609.2, "utc_time": 1773240625000}, {"instrument": "QQQ", "mid_signal": 798717, "gamma_signal": 145314, "vega_signal": -81803, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240630000}, {"instrument": "QQQ", "mid_signal": 1529614, "gamma_signal": -207751, "vega_signal": -745891, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240630000}, {"instrument": "QQQ", "mid_signal": 8697360, "gamma_signal": 1368386, "vega_signal": 1958678, "option_type": "C", "stock_price": 609.49, "utc_time": 1773240635000}, {"instrument": "QQQ", "mid_signal": 12296658, "gamma_signal": -1564234, "vega_signal": -4064148, "option_type": "P", "stock_price": 609.49, "utc_time": 1773240635000}, {"instrument": "QQQ", "mid_signal": -1120725, "gamma_signal": -177879, "vega_signal": -76590, "option_type": "C", "stock_price": 609.44, "utc_time": 1773240640000}, {"instrument": "QQQ", "mid_signal": 4898486, "gamma_signal": -1473025, "vega_signal": -1959489, "option_type": "P", "stock_price": 609.44, "utc_time": 1773240640000}, {"instrument": "QQQ", "mid_signal": -5054508, "gamma_signal": -846963, "vega_signal": -81991, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240645000}, {"instrument": "QQQ", "mid_signal": -31799895, "gamma_signal": 2353278, "vega_signal": 41106350, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240645000}, {"instrument": "QQQ", "mid_signal": 534337, "gamma_signal": -35168, "vega_signal": 1796373, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240650000}, {"instrument": "QQQ", "mid_signal": -10683113, "gamma_signal": 476770, "vega_signal": 14324704, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240650000}, {"instrument": "QQQ", "mid_signal": 6342935, "gamma_signal": 1095473, "vega_signal": 1727039, "option_type": "C", "stock_price": 609.39, "utc_time": 1773240655000}, {"instrument": "QQQ", "mid_signal": -574050, "gamma_signal": 213334, "vega_signal": -304322, "option_type": "P", "stock_price": 609.39, "utc_time": 1773240655000}, {"instrument": "QQQ", "mid_signal": -9279144, "gamma_signal": -2697079, "vega_signal": -1712213, "option_type": "C", "stock_price": 609.49, "utc_time": 1773240660000}, {"instrument": "QQQ", "mid_signal": 1871195, "gamma_signal": -387208, "vega_signal": -232263, "option_type": "P", "stock_price": 609.49, "utc_time": 1773240660000}, {"instrument": "QQQ", "mid_signal": 1131200, "gamma_signal": 53783, "vega_signal": 208114, "option_type": "C", "stock_price": 609.27, "utc_time": 1773240665000}, {"instrument": "QQQ", "mid_signal": -3642240, "gamma_signal": 179652, "vega_signal": 3132249, "option_type": "P", "stock_price": 609.27, "utc_time": 1773240665000}, {"instrument": "QQQ", "mid_signal": -661051, "gamma_signal": -217223, "vega_signal": 125034, "option_type": "C", "stock_price": 609.42, "utc_time": 1773240670000}, {"instrument": "QQQ", "mid_signal": -1908530, "gamma_signal": 232754, "vega_signal": 1252189, "option_type": "P", "stock_price": 609.42, "utc_time": 1773240670000}, {"instrument": "QQQ", "mid_signal": -300213, "gamma_signal": -2524, "vega_signal": 1025, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240675000}, {"instrument": "QQQ", "mid_signal": -451755, "gamma_signal": 116552, "vega_signal": 700560, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240675000}, {"instrument": "QQQ", "mid_signal": 653876, "gamma_signal": -45066, "vega_signal": 40855, "option_type": "C", "stock_price": 609.14, "utc_time": 1773240680000}, {"instrument": "QQQ", "mid_signal": -2729028, "gamma_signal": 399970, "vega_signal": 359843, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240680000}, {"instrument": "QQQ", "mid_signal": 1807008, "gamma_signal": 235217, "vega_signal": 440744, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240685000}, {"instrument": "QQQ", "mid_signal": -32420, "gamma_signal": -87231, "vega_signal": 651018, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240685000}, {"instrument": "QQQ", "mid_signal": 3153502, "gamma_signal": 435348, "vega_signal": 982384, "option_type": "C", "stock_price": 609.44, "utc_time": 1773240690000}, {"instrument": "QQQ", "mid_signal": 12855439, "gamma_signal": -2367412, "vega_signal": -1809684, "option_type": "P", "stock_price": 609.44, "utc_time": 1773240690000}, {"instrument": "QQQ", "mid_signal": 3557564, "gamma_signal": 399909, "vega_signal": 524440, "option_type": "C", "stock_price": 609.42, "utc_time": 1773240695000}, {"instrument": "QQQ", "mid_signal": 3561413, "gamma_signal": -339736, "vega_signal": -2212898, "option_type": "P", "stock_price": 609.42, "utc_time": 1773240695000}, {"instrument": "QQQ", "mid_signal": 3186897, "gamma_signal": 227763, "vega_signal": 1044969, "option_type": "C", "stock_price": 609.35, "utc_time": 1773240700000}, {"instrument": "QQQ", "mid_signal": 93857, "gamma_signal": 147440, "vega_signal": -418969, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240700000}, {"instrument": "QQQ", "mid_signal": -2326499, "gamma_signal": -605704, "vega_signal": -44611, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240705000}, {"instrument": "QQQ", "mid_signal": -391897, "gamma_signal": 66125, "vega_signal": 46329, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240705000}, {"instrument": "QQQ", "mid_signal": -1154259, "gamma_signal": -236162, "vega_signal": -388965, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240710000}, {"instrument": "QQQ", "mid_signal": -2068493, "gamma_signal": 345557, "vega_signal": 535521, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240710000}, {"instrument": "QQQ", "mid_signal": 344171, "gamma_signal": 38677, "vega_signal": -1264, "option_type": "C", "stock_price": 609.385, "utc_time": 1773240715000}, {"instrument": "QQQ", "mid_signal": 17188, "gamma_signal": -2011, "vega_signal": -26407, "option_type": "P", "stock_price": 609.385, "utc_time": 1773240715000}, {"instrument": "QQQ", "mid_signal": 2050459, "gamma_signal": 302063, "vega_signal": 624186, "option_type": "C", "stock_price": 609.47, "utc_time": 1773240720000}, {"instrument": "QQQ", "mid_signal": 1177493, "gamma_signal": -245214, "vega_signal": -432897, "option_type": "P", "stock_price": 609.47, "utc_time": 1773240720000}, {"instrument": "QQQ", "mid_signal": -1605732, "gamma_signal": -283423, "vega_signal": -1027326, "option_type": "C", "stock_price": 609.42, "utc_time": 1773240725000}, {"instrument": "QQQ", "mid_signal": -123618, "gamma_signal": 99191, "vega_signal": -475419, "option_type": "P", "stock_price": 609.42, "utc_time": 1773240725000}, {"instrument": "QQQ", "mid_signal": -4000133, "gamma_signal": -1255125, "vega_signal": -222224, "option_type": "C", "stock_price": 609.28, "utc_time": 1773240730000}, {"instrument": "QQQ", "mid_signal": -2723595, "gamma_signal": 419914, "vega_signal": 757807, "option_type": "P", "stock_price": 609.28, "utc_time": 1773240730000}, {"instrument": "QQQ", "mid_signal": -888442, "gamma_signal": -176160, "vega_signal": -458, "option_type": "C", "stock_price": 609.33, "utc_time": 1773240735000}, {"instrument": "QQQ", "mid_signal": -12195603, "gamma_signal": 3274763, "vega_signal": 2525479, "option_type": "P", "stock_price": 609.33, "utc_time": 1773240735000}, {"instrument": "QQQ", "mid_signal": 1503015, "gamma_signal": 143504, "vega_signal": 665917, "option_type": "C", "stock_price": 609.41, "utc_time": 1773240740000}, {"instrument": "QQQ", "mid_signal": 4995801, "gamma_signal": -841761, "vega_signal": -1316498, "option_type": "P", "stock_price": 609.41, "utc_time": 1773240740000}, {"instrument": "QQQ", "mid_signal": -43578, "gamma_signal": 70025, "vega_signal": -47437, "option_type": "C", "stock_price": 609.41, "utc_time": 1773240745000}, {"instrument": "QQQ", "mid_signal": -814948, "gamma_signal": 239047, "vega_signal": -216269, "option_type": "P", "stock_price": 609.41, "utc_time": 1773240745000}, {"instrument": "QQQ", "mid_signal": 407951, "gamma_signal": 23831, "vega_signal": 329582, "option_type": "C", "stock_price": 609.35, "utc_time": 1773240750000}, {"instrument": "QQQ", "mid_signal": 129799, "gamma_signal": 11615, "vega_signal": -301667, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240750000}, {"instrument": "QQQ", "mid_signal": 167603, "gamma_signal": 90498, "vega_signal": -264778, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240755000}, {"instrument": "QQQ", "mid_signal": -488827, "gamma_signal": 58294, "vega_signal": -47636, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240755000}, {"instrument": "QQQ", "mid_signal": -190347, "gamma_signal": 118116, "vega_signal": 272428, "option_type": "C", "stock_price": 609.48, "utc_time": 1773240760000}, {"instrument": "QQQ", "mid_signal": 3692311, "gamma_signal": -615799, "vega_signal": -644981, "option_type": "P", "stock_price": 609.48, "utc_time": 1773240760000}, {"instrument": "QQQ", "mid_signal": -6605807, "gamma_signal": -1238630, "vega_signal": -864940, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240765000}, {"instrument": "QQQ", "mid_signal": -1986093, "gamma_signal": 221751, "vega_signal": 79119, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240765000}, {"instrument": "QQQ", "mid_signal": -3710345, "gamma_signal": -535711, "vega_signal": -556786, "option_type": "C", "stock_price": 609.15, "utc_time": 1773240770000}, {"instrument": "QQQ", "mid_signal": -2303763, "gamma_signal": 128640, "vega_signal": 953042, "option_type": "P", "stock_price": 609.15, "utc_time": 1773240770000}, {"instrument": "QQQ", "mid_signal": -1264462, "gamma_signal": -304257, "vega_signal": 37237, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240775000}, {"instrument": "QQQ", "mid_signal": 61011, "gamma_signal": -27869, "vega_signal": 67074, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240775000}, {"instrument": "QQQ", "mid_signal": -2090828, "gamma_signal": -618302, "vega_signal": -331720, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240780000}, {"instrument": "QQQ", "mid_signal": 455779, "gamma_signal": -20138, "vega_signal": -520209, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240780000}, {"instrument": "QQQ", "mid_signal": -548883, "gamma_signal": -106664, "vega_signal": 3598, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240785000}, {"instrument": "QQQ", "mid_signal": 757781, "gamma_signal": -96962, "vega_signal": -10104, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240785000}, {"instrument": "QQQ", "mid_signal": -1591611, "gamma_signal": -177623, "vega_signal": -699678, "option_type": "C", "stock_price": 609.18, "utc_time": 1773240790000}, {"instrument": "QQQ", "mid_signal": -1704316, "gamma_signal": 267290, "vega_signal": -483890, "option_type": "P", "stock_price": 609.18, "utc_time": 1773240790000}, {"instrument": "QQQ", "mid_signal": -1587053, "gamma_signal": -259362, "vega_signal": 65331, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240795000}, {"instrument": "QQQ", "mid_signal": -3650760, "gamma_signal": 394654, "vega_signal": 1426554, "option_type": "P", "stock_price": 609.05, "utc_time": 1773240795000}, {"instrument": "QQQ", "mid_signal": -13080506, "gamma_signal": -2384446, "vega_signal": -1635098, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240800000}, {"instrument": "QQQ", "mid_signal": -416146, "gamma_signal": 44298, "vega_signal": 451365, "option_type": "P", "stock_price": 609.05, "utc_time": 1773240800000}, {"instrument": "QQQ", "mid_signal": -1660727, "gamma_signal": -104074, "vega_signal": -254554, "option_type": "C", "stock_price": 609.08, "utc_time": 1773240805000}, {"instrument": "QQQ", "mid_signal": -1270896, "gamma_signal": 109350, "vega_signal": 57865, "option_type": "P", "stock_price": 609.08, "utc_time": 1773240805000}, {"instrument": "QQQ", "mid_signal": -6166503, "gamma_signal": -1128514, "vega_signal": -805646, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240810000}, {"instrument": "QQQ", "mid_signal": -344627, "gamma_signal": 131619, "vega_signal": -479531, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240810000}, {"instrument": "QQQ", "mid_signal": 1815332, "gamma_signal": 261484, "vega_signal": 32541, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240815000}, {"instrument": "QQQ", "mid_signal": 1774336, "gamma_signal": -195725, "vega_signal": -398764, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240815000}, {"instrument": "QQQ", "mid_signal": 1234585, "gamma_signal": 157780, "vega_signal": 152628, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240820000}, {"instrument": "QQQ", "mid_signal": -2509582, "gamma_signal": 430753, "vega_signal": 493403, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240820000}, {"instrument": "QQQ", "mid_signal": -47991, "gamma_signal": 97544, "vega_signal": -285914, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240825000}, {"instrument": "QQQ", "mid_signal": 4275801, "gamma_signal": -311622, "vega_signal": -2068097, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240825000}, {"instrument": "QQQ", "mid_signal": 1289397, "gamma_signal": 261616, "vega_signal": 495713, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240830000}, {"instrument": "QQQ", "mid_signal": -1078395, "gamma_signal": 253520, "vega_signal": 169722, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240830000}, {"instrument": "QQQ", "mid_signal": 835453, "gamma_signal": 315671, "vega_signal": -240956, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240835000}, {"instrument": "QQQ", "mid_signal": -593108, "gamma_signal": 125225, "vega_signal": -5171, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240835000}, {"instrument": "QQQ", "mid_signal": -594978, "gamma_signal": 70097, "vega_signal": -396993, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240840000}, {"instrument": "QQQ", "mid_signal": 859995, "gamma_signal": -202117, "vega_signal": -94, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240840000}, {"instrument": "QQQ", "mid_signal": -625700, "gamma_signal": 7853, "vega_signal": -298843, "option_type": "C", "stock_price": 609.21, "utc_time": 1773240845000}, {"instrument": "QQQ", "mid_signal": -482351, "gamma_signal": 45208, "vega_signal": 82594, "option_type": "P", "stock_price": 609.21, "utc_time": 1773240845000}, {"instrument": "QQQ", "mid_signal": -302692, "gamma_signal": -70319, "vega_signal": 78508, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240850000}, {"instrument": "QQQ", "mid_signal": 89094, "gamma_signal": 21634, "vega_signal": -171286, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240850000}, {"instrument": "QQQ", "mid_signal": -198506, "gamma_signal": -415256, "vega_signal": 642007, "option_type": "C", "stock_price": 609.21, "utc_time": 1773240855000}, {"instrument": "QQQ", "mid_signal": -223698, "gamma_signal": 128366, "vega_signal": 46493, "option_type": "P", "stock_price": 609.21, "utc_time": 1773240855000}, {"instrument": "QQQ", "mid_signal": -2273314, "gamma_signal": -450728, "vega_signal": -389478, "option_type": "C", "stock_price": 609.16, "utc_time": 1773240860000}, {"instrument": "QQQ", "mid_signal": -1441278, "gamma_signal": 252476, "vega_signal": 130845, "option_type": "P", "stock_price": 609.16, "utc_time": 1773240860000}, {"instrument": "QQQ", "mid_signal": 762009, "gamma_signal": 181145, "vega_signal": 205960, "option_type": "C", "stock_price": 609.12, "utc_time": 1773240865000}, {"instrument": "QQQ", "mid_signal": 2242477, "gamma_signal": -497672, "vega_signal": -793302, "option_type": "P", "stock_price": 609.12, "utc_time": 1773240865000}, {"instrument": "QQQ", "mid_signal": -933950, "gamma_signal": -149612, "vega_signal": -176801, "option_type": "C", "stock_price": 609.12, "utc_time": 1773240870000}, {"instrument": "QQQ", "mid_signal": 177421, "gamma_signal": 134566, "vega_signal": -164619, "option_type": "P", "stock_price": 609.12, "utc_time": 1773240870000}, {"instrument": "QQQ", "mid_signal": 1616798, "gamma_signal": 324216, "vega_signal": 225013, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240875000}, {"instrument": "QQQ", "mid_signal": 3252424, "gamma_signal": -811208, "vega_signal": -547133, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240875000}, {"instrument": "QQQ", "mid_signal": 512799, "gamma_signal": 98915, "vega_signal": 118872, "option_type": "C", "stock_price": 609.33, "utc_time": 1773240880000}, {"instrument": "QQQ", "mid_signal": 5413906, "gamma_signal": -759625, "vega_signal": -1288694, "option_type": "P", "stock_price": 609.33, "utc_time": 1773240880000}, {"instrument": "QQQ", "mid_signal": -2192244, "gamma_signal": -455906, "vega_signal": -381466, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240885000}, {"instrument": "QQQ", "mid_signal": -80451, "gamma_signal": 43628, "vega_signal": -300306, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240885000}, {"instrument": "QQQ", "mid_signal": -244673, "gamma_signal": -28545, "vega_signal": -171771, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240890000}, {"instrument": "QQQ", "mid_signal": -532511, "gamma_signal": -9215, "vega_signal": 188146, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240890000}, {"instrument": "QQQ", "mid_signal": 10355, "gamma_signal": 41728, "vega_signal": -405746, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240895000}, {"instrument": "QQQ", "mid_signal": -187244, "gamma_signal": 7466, "vega_signal": -112451, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240895000}, {"instrument": "QQQ", "mid_signal": -3797360, "gamma_signal": -700872, "vega_signal": -767280, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240900000}, {"instrument": "QQQ", "mid_signal": -1302249, "gamma_signal": 173983, "vega_signal": 460793, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240900000}, {"instrument": "QQQ", "mid_signal": 2949650, "gamma_signal": 412480, "vega_signal": 3072047, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240905000}, {"instrument": "QQQ", "mid_signal": -5973985, "gamma_signal": 1039041, "vega_signal": 724116, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240905000}, {"instrument": "QQQ", "mid_signal": 1222696, "gamma_signal": 117675, "vega_signal": 1205619, "option_type": "C", "stock_price": 609.4, "utc_time": 1773240910000}, {"instrument": "QQQ", "mid_signal": 4108853, "gamma_signal": -780047, "vega_signal": -1231871, "option_type": "P", "stock_price": 609.4, "utc_time": 1773240910000}, {"instrument": "QQQ", "mid_signal": -9150282, "gamma_signal": -1553554, "vega_signal": -718015, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240915000}, {"instrument": "QQQ", "mid_signal": -4590851, "gamma_signal": 600345, "vega_signal": 1617588, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240915000}, {"instrument": "QQQ", "mid_signal": -2919067, "gamma_signal": -30340, "vega_signal": -5474598, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240920000}, {"instrument": "QQQ", "mid_signal": 11338189, "gamma_signal": -2118559, "vega_signal": -1721345, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240920000}, {"instrument": "QQQ", "mid_signal": -248757, "gamma_signal": 94360, "vega_signal": 212421, "option_type": "C", "stock_price": 609.13, "utc_time": 1773240925000}, {"instrument": "QQQ", "mid_signal": -2927304, "gamma_signal": 528693, "vega_signal": 536214, "option_type": "P", "stock_price": 609.13, "utc_time": 1773240925000}, {"instrument": "QQQ", "mid_signal": -774017, "gamma_signal": -121882, "vega_signal": -556991, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240930000}, {"instrument": "QQQ", "mid_signal": 227806, "gamma_signal": -53773, "vega_signal": -139893, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240930000}, {"instrument": "QQQ", "mid_signal": -417120, "gamma_signal": -18862, "vega_signal": -217114, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240935000}, {"instrument": "QQQ", "mid_signal": 41158, "gamma_signal": -8829, "vega_signal": -114447, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240935000}, {"instrument": "QQQ", "mid_signal": 9765, "gamma_signal": -59189, "vega_signal": -1159258, "option_type": "C", "stock_price": 609.36, "utc_time": 1773240940000}, {"instrument": "QQQ", "mid_signal": 4320788, "gamma_signal": -677959, "vega_signal": -2842730, "option_type": "P", "stock_price": 609.36, "utc_time": 1773240940000}, {"instrument": "QQQ", "mid_signal": -2313038, "gamma_signal": -343855, "vega_signal": -49460, "option_type": "C", "stock_price": 609.28, "utc_time": 1773240945000}, {"instrument": "QQQ", "mid_signal": 683236, "gamma_signal": -75453, "vega_signal": -187646, "option_type": "P", "stock_price": 609.28, "utc_time": 1773240945000}, {"instrument": "QQQ", "mid_signal": -4015281, "gamma_signal": -921799, "vega_signal": -1377308, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240950000}, {"instrument": "QQQ", "mid_signal": -3017949, "gamma_signal": 500685, "vega_signal": 295868, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240950000}, {"instrument": "QQQ", "mid_signal": -10340763, "gamma_signal": -1311727, "vega_signal": -2701213, "option_type": "C", "stock_price": 609.03, "utc_time": 1773240955000}, {"instrument": "QQQ", "mid_signal": -7805923, "gamma_signal": 1215058, "vega_signal": 1596062, "option_type": "P", "stock_price": 609.03, "utc_time": 1773240955000}, {"instrument": "QQQ", "mid_signal": 1865371, "gamma_signal": 452218, "vega_signal": 38170, "option_type": "C", "stock_price": 609.14, "utc_time": 1773240960000}, {"instrument": "QQQ", "mid_signal": 1828255, "gamma_signal": -60458, "vega_signal": -1491992, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240960000}, {"instrument": "QQQ", "mid_signal": -2493921, "gamma_signal": -421900, "vega_signal": -580239, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240965000}, {"instrument": "QQQ", "mid_signal": 561288, "gamma_signal": -183182, "vega_signal": -236224, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240965000}, {"instrument": "QQQ", "mid_signal": 717455, "gamma_signal": -104178, "vega_signal": 40045, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240970000}, {"instrument": "QQQ", "mid_signal": -9686195, "gamma_signal": 1837263, "vega_signal": 643379, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240970000}, {"instrument": "QQQ", "mid_signal": -1171096, "gamma_signal": -404436, "vega_signal": -432396, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240975000}, {"instrument": "QQQ", "mid_signal": 549135, "gamma_signal": -120956, "vega_signal": -108515, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240975000}, {"instrument": "QQQ", "mid_signal": 2075443, "gamma_signal": 236994, "vega_signal": 561840, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240980000}, {"instrument": "QQQ", "mid_signal": 1759185, "gamma_signal": -253527, "vega_signal": -397321, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240980000}, {"instrument": "QQQ", "mid_signal": -967281, "gamma_signal": -181017, "vega_signal": -106033, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240985000}, {"instrument": "QQQ", "mid_signal": -772274, "gamma_signal": 145367, "vega_signal": -5316, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240985000}, {"instrument": "QQQ", "mid_signal": 368524, "gamma_signal": 78228, "vega_signal": -36642, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240990000}, {"instrument": "QQQ", "mid_signal": 1352541, "gamma_signal": -297997, "vega_signal": -338560, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240990000}, {"instrument": "QQQ", "mid_signal": -2787428, "gamma_signal": -370384, "vega_signal": -440957, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240995000}, {"instrument": "QQQ", "mid_signal": -417323, "gamma_signal": -3205, "vega_signal": 166160, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240995000}, {"instrument": "QQQ", "mid_signal": 4050784, "gamma_signal": 709352, "vega_signal": 554760, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241000000}, {"instrument": "QQQ", "mid_signal": -190574, "gamma_signal": -57737, "vega_signal": 447433, "option_type": "P", "stock_price": 609.29, "utc_time": 1773241000000}, {"instrument": "QQQ", "mid_signal": -980928, "gamma_signal": -145111, "vega_signal": -123326, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241005000}, {"instrument": "QQQ", "mid_signal": -845446, "gamma_signal": 99277, "vega_signal": 191673, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241005000}, {"instrument": "QQQ", "mid_signal": -933048, "gamma_signal": -127795, "vega_signal": -278677, "option_type": "C", "stock_price": 609.12, "utc_time": 1773241010000}, {"instrument": "QQQ", "mid_signal": -1182192, "gamma_signal": 247805, "vega_signal": -128919, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241010000}, {"instrument": "QQQ", "mid_signal": 1858229, "gamma_signal": 470781, "vega_signal": 355478, "option_type": "C", "stock_price": 609.21, "utc_time": 1773241015000}, {"instrument": "QQQ", "mid_signal": 844553, "gamma_signal": 7124, "vega_signal": -366089, "option_type": "P", "stock_price": 609.21, "utc_time": 1773241015000}, {"instrument": "QQQ", "mid_signal": -499053, "gamma_signal": -68472, "vega_signal": -42447, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241020000}, {"instrument": "QQQ", "mid_signal": 701786, "gamma_signal": -198243, "vega_signal": -143176, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241020000}, {"instrument": "QQQ", "mid_signal": -819559, "gamma_signal": -107655, "vega_signal": -362630, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241025000}, {"instrument": "QQQ", "mid_signal": 2309661, "gamma_signal": -502044, "vega_signal": -265730, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241025000}, {"instrument": "QQQ", "mid_signal": 642406, "gamma_signal": 71714, "vega_signal": 71283, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241030000}, {"instrument": "QQQ", "mid_signal": -33272, "gamma_signal": 25320, "vega_signal": 398, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241030000}, {"instrument": "QQQ", "mid_signal": 1288481, "gamma_signal": 15931, "vega_signal": -100195, "option_type": "C", "stock_price": 609.31, "utc_time": 1773241035000}, {"instrument": "QQQ", "mid_signal": 2596148, "gamma_signal": -183173, "vega_signal": -2607360, "option_type": "P", "stock_price": 609.31, "utc_time": 1773241035000}, {"instrument": "QQQ", "mid_signal": -55244, "gamma_signal": -11488, "vega_signal": -27496, "option_type": "C", "stock_price": 609.3, "utc_time": 1773241040000}, {"instrument": "QQQ", "mid_signal": 1852841, "gamma_signal": -269534, "vega_signal": -330220, "option_type": "P", "stock_price": 609.3, "utc_time": 1773241040000}, {"instrument": "QQQ", "mid_signal": -768144, "gamma_signal": -21698, "vega_signal": -260308, "option_type": "C", "stock_price": 609.24, "utc_time": 1773241045000}, {"instrument": "QQQ", "mid_signal": -181442, "gamma_signal": 18653, "vega_signal": -716076, "option_type": "P", "stock_price": 609.24, "utc_time": 1773241045000}, {"instrument": "QQQ", "mid_signal": 74651, "gamma_signal": -14225, "vega_signal": 20528, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241050000}, {"instrument": "QQQ", "mid_signal": -4101914, "gamma_signal": 455440, "vega_signal": 580422, "option_type": "P", "stock_price": 609.29, "utc_time": 1773241050000}, {"instrument": "QQQ", "mid_signal": -6617187, "gamma_signal": -1022325, "vega_signal": -1291116, "option_type": "C", "stock_price": 609.31, "utc_time": 1773241055000}, {"instrument": "QQQ", "mid_signal": 4145365, "gamma_signal": -1006172, "vega_signal": -799648, "option_type": "P", "stock_price": 609.31, "utc_time": 1773241055000}, {"instrument": "QQQ", "mid_signal": 1457739, "gamma_signal": 259583, "vega_signal": 165961, "option_type": "C", "stock_price": 609.31, "utc_time": 1773241060000}, {"instrument": "QQQ", "mid_signal": -7872610, "gamma_signal": 495714, "vega_signal": 11144153, "option_type": "P", "stock_price": 609.31, "utc_time": 1773241060000}, {"instrument": "QQQ", "mid_signal": 26789620, "gamma_signal": 1708856, "vega_signal": 2326784, "option_type": "C", "stock_price": 609.43, "utc_time": 1773241065000}, {"instrument": "QQQ", "mid_signal": -13141360, "gamma_signal": -213560, "vega_signal": 24955403, "option_type": "P", "stock_price": 609.43, "utc_time": 1773241065000}, {"instrument": "QQQ", "mid_signal": 3571752, "gamma_signal": 668435, "vega_signal": 1199285, "option_type": "C", "stock_price": 609.41, "utc_time": 1773241070000}, {"instrument": "QQQ", "mid_signal": 4063153, "gamma_signal": -798277, "vega_signal": -1179238, "option_type": "P", "stock_price": 609.41, "utc_time": 1773241070000}, {"instrument": "QQQ", "mid_signal": 7168753, "gamma_signal": 1126309, "vega_signal": 2292672, "option_type": "C", "stock_price": 609.578, "utc_time": 1773241075000}, {"instrument": "QQQ", "mid_signal": 10676815, "gamma_signal": -1330610, "vega_signal": -1426708, "option_type": "P", "stock_price": 609.578, "utc_time": 1773241075000}, {"instrument": "QQQ", "mid_signal": -1228022, "gamma_signal": -598871, "vega_signal": 597589, "option_type": "C", "stock_price": 609.52, "utc_time": 1773241080000}, {"instrument": "QQQ", "mid_signal": 3778557, "gamma_signal": -939046, "vega_signal": -409587, "option_type": "P", "stock_price": 609.52, "utc_time": 1773241080000}, {"instrument": "QQQ", "mid_signal": 2579920, "gamma_signal": 491973, "vega_signal": 401996, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241085000}, {"instrument": "QQQ", "mid_signal": 1815991, "gamma_signal": -589851, "vega_signal": -1332991, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241085000}, {"instrument": "QQQ", "mid_signal": -96837, "gamma_signal": 173575, "vega_signal": 103631, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241090000}, {"instrument": "QQQ", "mid_signal": -1080866, "gamma_signal": -181717, "vega_signal": 1147184, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241090000}, {"instrument": "QQQ", "mid_signal": -7089439, "gamma_signal": -1191444, "vega_signal": -880602, "option_type": "C", "stock_price": 609.58, "utc_time": 1773241095000}, {"instrument": "QQQ", "mid_signal": -462419, "gamma_signal": 57656, "vega_signal": 119224, "option_type": "P", "stock_price": 609.58, "utc_time": 1773241095000}, {"instrument": "QQQ", "mid_signal": 3555094, "gamma_signal": 637720, "vega_signal": 977475, "option_type": "C", "stock_price": 609.7, "utc_time": 1773241100000}, {"instrument": "QQQ", "mid_signal": 3943489, "gamma_signal": -725045, "vega_signal": -932780, "option_type": "P", "stock_price": 609.7, "utc_time": 1773241100000}, {"instrument": "QQQ", "mid_signal": 10954568, "gamma_signal": 1367443, "vega_signal": 3778603, "option_type": "C", "stock_price": 609.86, "utc_time": 1773241105000}, {"instrument": "QQQ", "mid_signal": 11466434, "gamma_signal": -2795470, "vega_signal": -2769975, "option_type": "P", "stock_price": 609.86, "utc_time": 1773241105000}, {"instrument": "QQQ", "mid_signal": 28200181, "gamma_signal": 4882361, "vega_signal": 5940342, "option_type": "C", "stock_price": 610, "utc_time": 1773241110000}, {"instrument": "QQQ", "mid_signal": 7920164, "gamma_signal": -289222, "vega_signal": -4860609, "option_type": "P", "stock_price": 610, "utc_time": 1773241110000}, {"instrument": "QQQ", "mid_signal": -22198809, "gamma_signal": -3639380, "vega_signal": -6117132, "option_type": "C", "stock_price": 609.88, "utc_time": 1773241115000}, {"instrument": "QQQ", "mid_signal": 883164, "gamma_signal": -320080, "vega_signal": -1964, "option_type": "P", "stock_price": 609.88, "utc_time": 1773241115000}, {"instrument": "QQQ", "mid_signal": -10873661, "gamma_signal": -2060498, "vega_signal": -1808420, "option_type": "C", "stock_price": 609.76, "utc_time": 1773241120000}, {"instrument": "QQQ", "mid_signal": -11653101, "gamma_signal": 2038363, "vega_signal": 1244924, "option_type": "P", "stock_price": 609.76, "utc_time": 1773241120000}, {"instrument": "QQQ", "mid_signal": -2598855, "gamma_signal": -307480, "vega_signal": -351764, "option_type": "C", "stock_price": 609.66, "utc_time": 1773241125000}, {"instrument": "QQQ", "mid_signal": 46862, "gamma_signal": -89665, "vega_signal": -188784, "option_type": "P", "stock_price": 609.66, "utc_time": 1773241125000}, {"instrument": "QQQ", "mid_signal": 1277086, "gamma_signal": 304751, "vega_signal": 75837, "option_type": "C", "stock_price": 609.68, "utc_time": 1773241130000}, {"instrument": "QQQ", "mid_signal": -9287788, "gamma_signal": 1935346, "vega_signal": 1531187, "option_type": "P", "stock_price": 609.68, "utc_time": 1773241130000}, {"instrument": "QQQ", "mid_signal": 906111, "gamma_signal": 155125, "vega_signal": 62263, "option_type": "C", "stock_price": 609.72, "utc_time": 1773241135000}, {"instrument": "QQQ", "mid_signal": -1022243, "gamma_signal": 256429, "vega_signal": 416590, "option_type": "P", "stock_price": 609.72, "utc_time": 1773241135000}, {"instrument": "QQQ", "mid_signal": 2507558, "gamma_signal": 408727, "vega_signal": 190820, "option_type": "C", "stock_price": 609.72, "utc_time": 1773241140000}, {"instrument": "QQQ", "mid_signal": 1819165, "gamma_signal": -186662, "vega_signal": -675973, "option_type": "P", "stock_price": 609.72, "utc_time": 1773241140000}, {"instrument": "QQQ", "mid_signal": 871216, "gamma_signal": 220722, "vega_signal": -407204, "option_type": "C", "stock_price": 609.81, "utc_time": 1773241145000}, {"instrument": "QQQ", "mid_signal": -70104, "gamma_signal": -42790, "vega_signal": 30409, "option_type": "P", "stock_price": 609.81, "utc_time": 1773241145000}, {"instrument": "QQQ", "mid_signal": -1559776, "gamma_signal": -332880, "vega_signal": -384239, "option_type": "C", "stock_price": 609.79, "utc_time": 1773241150000}, {"instrument": "QQQ", "mid_signal": -5315256, "gamma_signal": 1189206, "vega_signal": 765168, "option_type": "P", "stock_price": 609.79, "utc_time": 1773241150000}, {"instrument": "QQQ", "mid_signal": -503091, "gamma_signal": -137215, "vega_signal": -148069, "option_type": "C", "stock_price": 609.7, "utc_time": 1773241155000}, {"instrument": "QQQ", "mid_signal": -2924704, "gamma_signal": 494259, "vega_signal": 948223, "option_type": "P", "stock_price": 609.7, "utc_time": 1773241155000}, {"instrument": "QQQ", "mid_signal": -844876, "gamma_signal": -152554, "vega_signal": -171277, "option_type": "C", "stock_price": 609.71, "utc_time": 1773241160000}, {"instrument": "QQQ", "mid_signal": 489322, "gamma_signal": -32248, "vega_signal": 79801, "option_type": "P", "stock_price": 609.7, "utc_time": 1773241160000}, {"instrument": "QQQ", "mid_signal": -6030363, "gamma_signal": -1025351, "vega_signal": -1396238, "option_type": "C", "stock_price": 609.59, "utc_time": 1773241165000}, {"instrument": "QQQ", "mid_signal": -1085672, "gamma_signal": 127668, "vega_signal": 725271, "option_type": "P", "stock_price": 609.59, "utc_time": 1773241165000}, {"instrument": "QQQ", "mid_signal": -6557520, "gamma_signal": -936608, "vega_signal": -1240232, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241170000}, {"instrument": "QQQ", "mid_signal": -2647299, "gamma_signal": 374407, "vega_signal": 229963, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241170000}, {"instrument": "QQQ", "mid_signal": 1374700, "gamma_signal": 543587, "vega_signal": -348419, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241175000}, {"instrument": "QQQ", "mid_signal": -1746490, "gamma_signal": 426631, "vega_signal": -337445, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241175000}, {"instrument": "QQQ", "mid_signal": 3897439, "gamma_signal": 380297, "vega_signal": 852262, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241180000}, {"instrument": "QQQ", "mid_signal": 3649849, "gamma_signal": -493292, "vega_signal": -1440835, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241180000}, {"instrument": "QQQ", "mid_signal": 2280652, "gamma_signal": 346142, "vega_signal": 460301, "option_type": "C", "stock_price": 609.58, "utc_time": 1773241185000}, {"instrument": "QQQ", "mid_signal": -170929, "gamma_signal": 34450, "vega_signal": -1645942, "option_type": "P", "stock_price": 609.58, "utc_time": 1773241185000}, {"instrument": "QQQ", "mid_signal": -1094612, "gamma_signal": -41520, "vega_signal": -620469, "option_type": "C", "stock_price": 609.54, "utc_time": 1773241190000}, {"instrument": "QQQ", "mid_signal": -1088434, "gamma_signal": 136347, "vega_signal": -78632, "option_type": "P", "stock_price": 609.54, "utc_time": 1773241190000}, {"instrument": "QQQ", "mid_signal": -259116, "gamma_signal": -63296, "vega_signal": 63949, "option_type": "C", "stock_price": 609.62, "utc_time": 1773241195000}, {"instrument": "QQQ", "mid_signal": -872263, "gamma_signal": -48334, "vega_signal": 1430213, "option_type": "P", "stock_price": 609.62, "utc_time": 1773241195000}, {"instrument": "QQQ", "mid_signal": 23435933, "gamma_signal": 3356300, "vega_signal": 5039085, "option_type": "C", "stock_price": 609.86, "utc_time": 1773241200000}, {"instrument": "QQQ", "mid_signal": 11396702, "gamma_signal": -2782550, "vega_signal": -3519513, "option_type": "P", "stock_price": 609.86, "utc_time": 1773241200000}, {"instrument": "QQQ", "mid_signal": 5045891, "gamma_signal": 1010312, "vega_signal": 1148676, "option_type": "C", "stock_price": 609.82, "utc_time": 1773241205000}, {"instrument": "QQQ", "mid_signal": 1614447, "gamma_signal": -347226, "vega_signal": -503636, "option_type": "P", "stock_price": 609.82, "utc_time": 1773241205000}, {"instrument": "QQQ", "mid_signal": -6103256, "gamma_signal": -689613, "vega_signal": -398283, "option_type": "C", "stock_price": 609.9, "utc_time": 1773241210000}, {"instrument": "QQQ", "mid_signal": 9400707, "gamma_signal": -1776220, "vega_signal": -1454720, "option_type": "P", "stock_price": 609.9, "utc_time": 1773241210000}, {"instrument": "QQQ", "mid_signal": 407510, "gamma_signal": -129164, "vega_signal": -27845, "option_type": "C", "stock_price": 609.83, "utc_time": 1773241215000}, {"instrument": "QQQ", "mid_signal": -1048277, "gamma_signal": 166002, "vega_signal": -188274, "option_type": "P", "stock_price": 609.83, "utc_time": 1773241215000}, {"instrument": "QQQ", "mid_signal": 13603748, "gamma_signal": 1994306, "vega_signal": 4169647, "option_type": "C", "stock_price": 609.91, "utc_time": 1773241220000}, {"instrument": "QQQ", "mid_signal": 564882, "gamma_signal": 66164, "vega_signal": -1503999, "option_type": "P", "stock_price": 609.91, "utc_time": 1773241220000}, {"instrument": "QQQ", "mid_signal": -3778591, "gamma_signal": -648594, "vega_signal": -481684, "option_type": "C", "stock_price": 610.06, "utc_time": 1773241225000}, {"instrument": "QQQ", "mid_signal": 1111227, "gamma_signal": 106957, "vega_signal": -3195725, "option_type": "P", "stock_price": 610.06, "utc_time": 1773241225000}, {"instrument": "QQQ", "mid_signal": 2170633, "gamma_signal": 383224, "vega_signal": 335460, "option_type": "C", "stock_price": 610.05, "utc_time": 1773241230000}, {"instrument": "QQQ", "mid_signal": 9823561, "gamma_signal": -1051474, "vega_signal": -10752187, "option_type": "P", "stock_price": 610.05, "utc_time": 1773241230000}, {"instrument": "QQQ", "mid_signal": -3040483, "gamma_signal": -484268, "vega_signal": -621316, "option_type": "C", "stock_price": 610.05, "utc_time": 1773241235000}, {"instrument": "QQQ", "mid_signal": 171803, "gamma_signal": 3107, "vega_signal": -1389726, "option_type": "P", "stock_price": 610.05, "utc_time": 1773241235000}, {"instrument": "QQQ", "mid_signal": -3614745, "gamma_signal": -232733, "vega_signal": -2831408, "option_type": "C", "stock_price": 609.98, "utc_time": 1773241240000}, {"instrument": "QQQ", "mid_signal": 2334791, "gamma_signal": -304166, "vega_signal": -547116, "option_type": "P", "stock_price": 609.98, "utc_time": 1773241240000}, {"instrument": "QQQ", "mid_signal": 38833, "gamma_signal": -168588, "vega_signal": 4105863, "option_type": "C", "stock_price": 609.99, "utc_time": 1773241245000}, {"instrument": "QQQ", "mid_signal": -9306912, "gamma_signal": 2189813, "vega_signal": 1729689, "option_type": "P", "stock_price": 609.99, "utc_time": 1773241245000}, {"instrument": "QQQ", "mid_signal": -21326203, "gamma_signal": -2664618, "vega_signal": -6226353, "option_type": "C", "stock_price": 610.04, "utc_time": 1773241250000}, {"instrument": "QQQ", "mid_signal": 17043003, "gamma_signal": -2886724, "vega_signal": -7743814, "option_type": "P", "stock_price": 610.02, "utc_time": 1773241250000}, {"instrument": "QQQ", "mid_signal": 9295261, "gamma_signal": 887797, "vega_signal": 4309675, "option_type": "C", "stock_price": 610.08, "utc_time": 1773241255000}, {"instrument": "QQQ", "mid_signal": 6617048, "gamma_signal": -862374, "vega_signal": -4702132, "option_type": "P", "stock_price": 610.08, "utc_time": 1773241255000}, {"instrument": "QQQ", "mid_signal": 6252284, "gamma_signal": 1510143, "vega_signal": 2687649, "option_type": "C", "stock_price": 610.25, "utc_time": 1773241260000}, {"instrument": "QQQ", "mid_signal": 7509294, "gamma_signal": -1137778, "vega_signal": -3516092, "option_type": "P", "stock_price": 610.25, "utc_time": 1773241260000}, {"instrument": "QQQ", "mid_signal": -3496549, "gamma_signal": -666029, "vega_signal": -3136554, "option_type": "C", "stock_price": 610.23, "utc_time": 1773241265000}, {"instrument": "QQQ", "mid_signal": -452639, "gamma_signal": 172419, "vega_signal": -157731, "option_type": "P", "stock_price": 610.23, "utc_time": 1773241265000}, {"instrument": "QQQ", "mid_signal": -16272070, "gamma_signal": -1387354, "vega_signal": -5757786, "option_type": "C", "stock_price": 610.17, "utc_time": 1773241270000}, {"instrument": "QQQ", "mid_signal": -4998766, "gamma_signal": 968893, "vega_signal": 2284828, "option_type": "P", "stock_price": 610.17, "utc_time": 1773241270000}, {"instrument": "QQQ", "mid_signal": 6065477, "gamma_signal": 1191741, "vega_signal": 662328, "option_type": "C", "stock_price": 610.13, "utc_time": 1773241275000}, {"instrument": "QQQ", "mid_signal": 406066, "gamma_signal": -251610, "vega_signal": 668105, "option_type": "P", "stock_price": 610.13, "utc_time": 1773241275000}, {"instrument": "QQQ", "mid_signal": -18048656, "gamma_signal": -2741799, "vega_signal": -3508235, "option_type": "C", "stock_price": 609.98, "utc_time": 1773241280000}, {"instrument": "QQQ", "mid_signal": -5840773, "gamma_signal": 491900, "vega_signal": 7346764, "option_type": "P", "stock_price": 609.98, "utc_time": 1773241280000}, {"instrument": "QQQ", "mid_signal": 1170554, "gamma_signal": 4987, "vega_signal": 263134, "option_type": "C", "stock_price": 610.08, "utc_time": 1773241285000}, {"instrument": "QQQ", "mid_signal": 466441, "gamma_signal": -45908, "vega_signal": -420039, "option_type": "P", "stock_price": 610.08, "utc_time": 1773241285000}, {"instrument": "QQQ", "mid_signal": -11504643, "gamma_signal": -738617, "vega_signal": -4229715, "option_type": "C", "stock_price": 609.93, "utc_time": 1773241290000}, {"instrument": "QQQ", "mid_signal": -9499461, "gamma_signal": 1508610, "vega_signal": 1180977, "option_type": "P", "stock_price": 609.93, "utc_time": 1773241290000}, {"instrument": "QQQ", "mid_signal": 19336593, "gamma_signal": 2061923, "vega_signal": 5562820, "option_type": "C", "stock_price": 609.89, "utc_time": 1773241295000}, {"instrument": "QQQ", "mid_signal": -1607915, "gamma_signal": 214042, "vega_signal": 952808, "option_type": "P", "stock_price": 609.89, "utc_time": 1773241295000}, {"instrument": "QQQ", "mid_signal": -3820253, "gamma_signal": -804118, "vega_signal": -705258, "option_type": "C", "stock_price": 609.83, "utc_time": 1773241300000}, {"instrument": "QQQ", "mid_signal": -172798, "gamma_signal": -8881, "vega_signal": 236583, "option_type": "P", "stock_price": 609.83, "utc_time": 1773241300000}, {"instrument": "QQQ", "mid_signal": -6299581, "gamma_signal": -944962, "vega_signal": -1569657, "option_type": "C", "stock_price": 609.71, "utc_time": 1773241305000}, {"instrument": "QQQ", "mid_signal": 6398961, "gamma_signal": -630835, "vega_signal": -3299880, "option_type": "P", "stock_price": 609.71, "utc_time": 1773241305000}, {"instrument": "QQQ", "mid_signal": 609151, "gamma_signal": 237388, "vega_signal": 120460, "option_type": "C", "stock_price": 609.73, "utc_time": 1773241310000}, {"instrument": "QQQ", "mid_signal": -2232413, "gamma_signal": 453974, "vega_signal": 622842, "option_type": "P", "stock_price": 609.73, "utc_time": 1773241310000}, {"instrument": "QQQ", "mid_signal": -11122415, "gamma_signal": -1640146, "vega_signal": -3410191, "option_type": "C", "stock_price": 609.6, "utc_time": 1773241315000}, {"instrument": "QQQ", "mid_signal": -5253744, "gamma_signal": 822717, "vega_signal": 1865646, "option_type": "P", "stock_price": 609.6, "utc_time": 1773241315000}, {"instrument": "QQQ", "mid_signal": -3986879, "gamma_signal": -1025436, "vega_signal": 165168, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241320000}, {"instrument": "QQQ", "mid_signal": 278878, "gamma_signal": 125751, "vega_signal": -881089, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241320000}, {"instrument": "QQQ", "mid_signal": 248389, "gamma_signal": -128694, "vega_signal": 828459, "option_type": "C", "stock_price": 609.45, "utc_time": 1773241325000}, {"instrument": "QQQ", "mid_signal": 4709287, "gamma_signal": -1259977, "vega_signal": -1364244, "option_type": "P", "stock_price": 609.45, "utc_time": 1773241325000}, {"instrument": "QQQ", "mid_signal": 1023028, "gamma_signal": 173867, "vega_signal": 1256666, "option_type": "C", "stock_price": 609.53, "utc_time": 1773241330000}, {"instrument": "QQQ", "mid_signal": 10562001, "gamma_signal": -2646345, "vega_signal": -3212913, "option_type": "P", "stock_price": 609.53, "utc_time": 1773241330000}, {"instrument": "QQQ", "mid_signal": 11270488, "gamma_signal": 1937219, "vega_signal": 2070351, "option_type": "C", "stock_price": 609.53, "utc_time": 1773241335000}, {"instrument": "QQQ", "mid_signal": -1186195, "gamma_signal": -908, "vega_signal": 712810, "option_type": "P", "stock_price": 609.53, "utc_time": 1773241335000}, {"instrument": "QQQ", "mid_signal": -16919951, "gamma_signal": -2877343, "vega_signal": -6043055, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241340000}, {"instrument": "QQQ", "mid_signal": -11094164, "gamma_signal": 1590718, "vega_signal": 4428301, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241340000}, {"instrument": "QQQ", "mid_signal": -5733980, "gamma_signal": -1280013, "vega_signal": -1464975, "option_type": "C", "stock_price": 609.18, "utc_time": 1773241345000}, {"instrument": "QQQ", "mid_signal": 4663379, "gamma_signal": -702143, "vega_signal": -1136201, "option_type": "P", "stock_price": 609.18, "utc_time": 1773241345000}, {"instrument": "QQQ", "mid_signal": 6431573, "gamma_signal": 1120635, "vega_signal": 1139109, "option_type": "C", "stock_price": 609.17, "utc_time": 1773241350000}, {"instrument": "QQQ", "mid_signal": -1079065, "gamma_signal": 351101, "vega_signal": 4943577, "option_type": "P", "stock_price": 609.17, "utc_time": 1773241350000}, {"instrument": "QQQ", "mid_signal": -5836544, "gamma_signal": -1137664, "vega_signal": -1072460, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241355000}, {"instrument": "QQQ", "mid_signal": -7029905, "gamma_signal": 1979586, "vega_signal": 3201675, "option_type": "P", "stock_price": 609.15, "utc_time": 1773241355000}, {"instrument": "QQQ", "mid_signal": -4928617, "gamma_signal": -728806, "vega_signal": -842010, "option_type": "C", "stock_price": 609.17, "utc_time": 1773241360000}, {"instrument": "QQQ", "mid_signal": -2981361, "gamma_signal": 535674, "vega_signal": 854117, "option_type": "P", "stock_price": 609.17, "utc_time": 1773241360000}, {"instrument": "QQQ", "mid_signal": 2817076, "gamma_signal": -312697, "vega_signal": -1290469, "option_type": "C", "stock_price": 608.98, "utc_time": 1773241365000}, {"instrument": "QQQ", "mid_signal": 2307070, "gamma_signal": -426716, "vega_signal": 2251413, "option_type": "P", "stock_price": 608.98, "utc_time": 1773241365000}, {"instrument": "QQQ", "mid_signal": 1569815, "gamma_signal": -3672, "vega_signal": 594025, "option_type": "C", "stock_price": 609.03, "utc_time": 1773241370000}, {"instrument": "QQQ", "mid_signal": 3574940, "gamma_signal": -551422, "vega_signal": 2393396, "option_type": "P", "stock_price": 609.03, "utc_time": 1773241370000}, {"instrument": "QQQ", "mid_signal": -5913632, "gamma_signal": -852199, "vega_signal": -963973, "option_type": "C", "stock_price": 608.95, "utc_time": 1773241375000}, {"instrument": "QQQ", "mid_signal": -3396542, "gamma_signal": 612189, "vega_signal": 721917, "option_type": "P", "stock_price": 608.95, "utc_time": 1773241375000}, {"instrument": "QQQ", "mid_signal": -238937, "gamma_signal": 198509, "vega_signal": 2269595, "option_type": "C", "stock_price": 608.82, "utc_time": 1773241380000}, {"instrument": "QQQ", "mid_signal": -147813, "gamma_signal": 90263, "vega_signal": 290766, "option_type": "P", "stock_price": 608.82, "utc_time": 1773241380000}, {"instrument": "QQQ", "mid_signal": -14430602, "gamma_signal": -3364392, "vega_signal": -2833400, "option_type": "C", "stock_price": 608.99, "utc_time": 1773241385000}, {"instrument": "QQQ", "mid_signal": 17577604, "gamma_signal": -2668356, "vega_signal": -2966588, "option_type": "P", "stock_price": 608.99, "utc_time": 1773241385000}, {"instrument": "QQQ", "mid_signal": -2727729, "gamma_signal": -767243, "vega_signal": -194135, "option_type": "C", "stock_price": 608.94, "utc_time": 1773241390000}, {"instrument": "QQQ", "mid_signal": -3801032, "gamma_signal": -325221, "vega_signal": 1267738, "option_type": "P", "stock_price": 608.94, "utc_time": 1773241390000}, {"instrument": "QQQ", "mid_signal": -433667, "gamma_signal": 130051, "vega_signal": 14367, "option_type": "C", "stock_price": 608.95, "utc_time": 1773241395000}, {"instrument": "QQQ", "mid_signal": -17923400, "gamma_signal": 1956435, "vega_signal": 4188065, "option_type": "P", "stock_price": 608.95, "utc_time": 1773241395000}, {"instrument": "QQQ", "mid_signal": 218283, "gamma_signal": 86380, "vega_signal": -412479, "option_type": "C", "stock_price": 609.02, "utc_time": 1773241400000}, {"instrument": "QQQ", "mid_signal": 1139754, "gamma_signal": 137436, "vega_signal": -600306, "option_type": "P", "stock_price": 609.02, "utc_time": 1773241400000}, {"instrument": "QQQ", "mid_signal": 227833, "gamma_signal": 53274, "vega_signal": 1087149, "option_type": "C", "stock_price": 609.1, "utc_time": 1773241405000}, {"instrument": "QQQ", "mid_signal": 570210, "gamma_signal": -374786, "vega_signal": -977454, "option_type": "P", "stock_price": 609.1, "utc_time": 1773241405000}, {"instrument": "QQQ", "mid_signal": 1647337, "gamma_signal": -41962, "vega_signal": 3081015, "option_type": "C", "stock_price": 609.1, "utc_time": 1773241410000}, {"instrument": "QQQ", "mid_signal": 86713, "gamma_signal": 351934, "vega_signal": -37015, "option_type": "P", "stock_price": 609.1, "utc_time": 1773241410000}, {"instrument": "QQQ", "mid_signal": -1786812, "gamma_signal": -360240, "vega_signal": 653355, "option_type": "C", "stock_price": 609.21, "utc_time": 1773241415000}, {"instrument": "QQQ", "mid_signal": 9108046, "gamma_signal": -1470321, "vega_signal": -443281, "option_type": "P", "stock_price": 609.21, "utc_time": 1773241415000}, {"instrument": "QQQ", "mid_signal": -18530191, "gamma_signal": -1767580, "vega_signal": -5646954, "option_type": "C", "stock_price": 609.1, "utc_time": 1773241420000}, {"instrument": "QQQ", "mid_signal": 981125, "gamma_signal": 3338, "vega_signal": -517637, "option_type": "P", "stock_price": 609.1, "utc_time": 1773241420000}, {"instrument": "QQQ", "mid_signal": -1326413, "gamma_signal": -162472, "vega_signal": 604233, "option_type": "C", "stock_price": 608.99, "utc_time": 1773241425000}, {"instrument": "QQQ", "mid_signal": -903763, "gamma_signal": 3166, "vega_signal": -112687, "option_type": "P", "stock_price": 608.99, "utc_time": 1773241425000}, {"instrument": "QQQ", "mid_signal": -885808, "gamma_signal": -174860, "vega_signal": -56515, "option_type": "C", "stock_price": 609.11, "utc_time": 1773241430000}, {"instrument": "QQQ", "mid_signal": -7139454, "gamma_signal": 1142047, "vega_signal": 1035160, "option_type": "P", "stock_price": 609.11, "utc_time": 1773241430000}, {"instrument": "QQQ", "mid_signal": 942107, "gamma_signal": 297748, "vega_signal": -10545, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241435000}, {"instrument": "QQQ", "mid_signal": 1641792, "gamma_signal": -273320, "vega_signal": -376412, "option_type": "P", "stock_price": 609.15, "utc_time": 1773241435000}, {"instrument": "QQQ", "mid_signal": -703533, "gamma_signal": 246613, "vega_signal": -251837, "option_type": "C", "stock_price": 609, "utc_time": 1773241440000}, {"instrument": "QQQ", "mid_signal": -2185727, "gamma_signal": 316264, "vega_signal": 353104, "option_type": "P", "stock_price": 609, "utc_time": 1773241440000}, {"instrument": "QQQ", "mid_signal": -169696, "gamma_signal": -145240, "vega_signal": -112827, "option_type": "C", "stock_price": 608.9, "utc_time": 1773241445000}, {"instrument": "QQQ", "mid_signal": -869970, "gamma_signal": 109123, "vega_signal": 208488, "option_type": "P", "stock_price": 608.9, "utc_time": 1773241445000}, {"instrument": "QQQ", "mid_signal": -1146034, "gamma_signal": -243086, "vega_signal": 189602, "option_type": "C", "stock_price": 608.9, "utc_time": 1773241450000}, {"instrument": "QQQ", "mid_signal": -3396889, "gamma_signal": 1184051, "vega_signal": 1541531, "option_type": "P", "stock_price": 608.9, "utc_time": 1773241450000}, {"instrument": "QQQ", "mid_signal": -1617261, "gamma_signal": -269599, "vega_signal": -60026, "option_type": "C", "stock_price": 609.06, "utc_time": 1773241455000}, {"instrument": "QQQ", "mid_signal": 5919872, "gamma_signal": -750772, "vega_signal": -1491106, "option_type": "P", "stock_price": 609.06, "utc_time": 1773241455000}, {"instrument": "QQQ", "mid_signal": 3681778, "gamma_signal": 680405, "vega_signal": 1286307, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241460000}, {"instrument": "QQQ", "mid_signal": 3268242, "gamma_signal": -192070, "vega_signal": -381640, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241460000}, {"instrument": "QQQ", "mid_signal": 41945433, "gamma_signal": 7182748, "vega_signal": 8322098, "option_type": "C", "stock_price": 609.4, "utc_time": 1773241465000}, {"instrument": "QQQ", "mid_signal": 5801792, "gamma_signal": -688622, "vega_signal": -1925142, "option_type": "P", "stock_price": 609.4, "utc_time": 1773241465000}, {"instrument": "QQQ", "mid_signal": 15380335, "gamma_signal": 3408961, "vega_signal": 2289272, "option_type": "C", "stock_price": 609.4, "utc_time": 1773241470000}, {"instrument": "QQQ", "mid_signal": 2190775, "gamma_signal": -476919, "vega_signal": 217487, "option_type": "P", "stock_price": 609.4, "utc_time": 1773241470000}, {"instrument": "QQQ", "mid_signal": 3238130, "gamma_signal": 729764, "vega_signal": 834780, "option_type": "C", "stock_price": 609.39, "utc_time": 1773241475000}, {"instrument": "QQQ", "mid_signal": 858733, "gamma_signal": -179166, "vega_signal": -57889, "option_type": "P", "stock_price": 609.39, "utc_time": 1773241475000}, {"instrument": "QQQ", "mid_signal": 1559190, "gamma_signal": 74912, "vega_signal": 2410030, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241480000}, {"instrument": "QQQ", "mid_signal": -2534400, "gamma_signal": 864698, "vega_signal": -377401, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241480000}, {"instrument": "QQQ", "mid_signal": 3495788, "gamma_signal": 618408, "vega_signal": 435979, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241485000}, {"instrument": "QQQ", "mid_signal": -9617249, "gamma_signal": 1566316, "vega_signal": 1082658, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241485000}, {"instrument": "QQQ", "mid_signal": 2084386, "gamma_signal": -38894, "vega_signal": 646628, "option_type": "C", "stock_price": 609.63, "utc_time": 1773241490000}, {"instrument": "QQQ", "mid_signal": 610447, "gamma_signal": -189208, "vega_signal": -6474, "option_type": "P", "stock_price": 609.63, "utc_time": 1773241490000}, {"instrument": "QQQ", "mid_signal": -10646716, "gamma_signal": -1886693, "vega_signal": -1336014, "option_type": "C", "stock_price": 609.87, "utc_time": 1773241495000}, {"instrument": "QQQ", "mid_signal": 8460384, "gamma_signal": -1285969, "vega_signal": -3243508, "option_type": "P", "stock_price": 609.865, "utc_time": 1773241495000}, {"instrument": "QQQ", "mid_signal": -623035, "gamma_signal": -438155, "vega_signal": 3096176, "option_type": "C", "stock_price": 609.84, "utc_time": 1773241500000}, {"instrument": "QQQ", "mid_signal": 1183617, "gamma_signal": -255876, "vega_signal": 756384, "option_type": "P", "stock_price": 609.84, "utc_time": 1773241500000}, {"instrument": "QQQ", "mid_signal": 8927359, "gamma_signal": 1533132, "vega_signal": 3563697, "option_type": "C", "stock_price": 609.8, "utc_time": 1773241505000}, {"instrument": "QQQ", "mid_signal": 702310, "gamma_signal": -142136, "vega_signal": 30121, "option_type": "P", "stock_price": 609.8, "utc_time": 1773241505000}, {"instrument": "QQQ", "mid_signal": -1909930, "gamma_signal": -690009, "vega_signal": 1827526, "option_type": "C", "stock_price": 609.74, "utc_time": 1773241510000}, {"instrument": "QQQ", "mid_signal": -410032, "gamma_signal": 91596, "vega_signal": 48918, "option_type": "P", "stock_price": 609.74, "utc_time": 1773241510000}, {"instrument": "QQQ", "mid_signal": -2081386, "gamma_signal": -297866, "vega_signal": -554249, "option_type": "C", "stock_price": 609.62, "utc_time": 1773241515000}, {"instrument": "QQQ", "mid_signal": 529637, "gamma_signal": -44207, "vega_signal": -403977, "option_type": "P", "stock_price": 609.62, "utc_time": 1773241515000}, {"instrument": "QQQ", "mid_signal": 1945591, "gamma_signal": 183518, "vega_signal": 658742, "option_type": "C", "stock_price": 609.69, "utc_time": 1773241520000}, {"instrument": "QQQ", "mid_signal": 2059267, "gamma_signal": -193629, "vega_signal": -973252, "option_type": "P", "stock_price": 609.69, "utc_time": 1773241520000}, {"instrument": "QQQ", "mid_signal": -5086299, "gamma_signal": -888661, "vega_signal": -660542, "option_type": "C", "stock_price": 609.59, "utc_time": 1773241525000}, {"instrument": "QQQ", "mid_signal": -8798104, "gamma_signal": 1073433, "vega_signal": 6394013, "option_type": "P", "stock_price": 609.59, "utc_time": 1773241525000}, {"instrument": "QQQ", "mid_signal": 10414852, "gamma_signal": 1242186, "vega_signal": 3295512, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241530000}, {"instrument": "QQQ", "mid_signal": -1250216, "gamma_signal": 286925, "vega_signal": 357733, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241530000}, {"instrument": "QQQ", "mid_signal": 6117466, "gamma_signal": 929208, "vega_signal": 1310070, "option_type": "C", "stock_price": 609.71, "utc_time": 1773241535000}, {"instrument": "QQQ", "mid_signal": -12917, "gamma_signal": 60415, "vega_signal": -203932, "option_type": "P", "stock_price": 609.71, "utc_time": 1773241535000}, {"instrument": "QQQ", "mid_signal": -2589843, "gamma_signal": -380307, "vega_signal": -542586, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241540000}, {"instrument": "QQQ", "mid_signal": -885278, "gamma_signal": 142915, "vega_signal": 102581, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241540000}, {"instrument": "QQQ", "mid_signal": -1018697, "gamma_signal": -36822, "vega_signal": -365679, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241545000}, {"instrument": "QQQ", "mid_signal": -22803366, "gamma_signal": 3092260, "vega_signal": 2316856, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241545000}, {"instrument": "QQQ", "mid_signal": -850975, "gamma_signal": -200357, "vega_signal": -41953, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241550000}, {"instrument": "QQQ", "mid_signal": -1917765, "gamma_signal": 328171, "vega_signal": 286763, "option_type": "P", "stock_price": 609.58, "utc_time": 1773241550000}, {"instrument": "QQQ", "mid_signal": 2201772, "gamma_signal": 388558, "vega_signal": 312202, "option_type": "C", "stock_price": 609.53, "utc_time": 1773241555000}, {"instrument": "QQQ", "mid_signal": 317782, "gamma_signal": -122114, "vega_signal": -271098, "option_type": "P", "stock_price": 609.53, "utc_time": 1773241555000}, {"instrument": "QQQ", "mid_signal": -2081958, "gamma_signal": -537890, "vega_signal": -252401, "option_type": "C", "stock_price": 609.41, "utc_time": 1773241560000}, {"instrument": "QQQ", "mid_signal": 1210665, "gamma_signal": -90452, "vega_signal": -272296, "option_type": "P", "stock_price": 609.41, "utc_time": 1773241560000}, {"instrument": "QQQ", "mid_signal": -4962354, "gamma_signal": -1154204, "vega_signal": -1213158, "option_type": "C", "stock_price": 609.38, "utc_time": 1773241565000}, {"instrument": "QQQ", "mid_signal": -2664023, "gamma_signal": 341502, "vega_signal": 239427, "option_type": "P", "stock_price": 609.38, "utc_time": 1773241565000}, {"instrument": "QQQ", "mid_signal": 600600, "gamma_signal": 43191, "vega_signal": 203280, "option_type": "C", "stock_price": 609.38, "utc_time": 1773241570000}, {"instrument": "QQQ", "mid_signal": -822696, "gamma_signal": 169509, "vega_signal": -209087, "option_type": "P", "stock_price": 609.38, "utc_time": 1773241570000}, {"instrument": "QQQ", "mid_signal": -1664878, "gamma_signal": -192076, "vega_signal": -434224, "option_type": "C", "stock_price": 609.38, "utc_time": 1773241575000}, {"instrument": "QQQ", "mid_signal": -641335, "gamma_signal": 106744, "vega_signal": 251485, "option_type": "P", "stock_price": 609.38, "utc_time": 1773241575000}, {"instrument": "QQQ", "mid_signal": -2947272, "gamma_signal": -521792, "vega_signal": -388966, "option_type": "C", "stock_price": 609.26, "utc_time": 1773241580000}, {"instrument": "QQQ", "mid_signal": 2131226, "gamma_signal": -391764, "vega_signal": -176681, "option_type": "P", "stock_price": 609.26, "utc_time": 1773241580000}, {"instrument": "QQQ", "mid_signal": 12669, "gamma_signal": -38472, "vega_signal": 33905, "option_type": "C", "stock_price": 609.28, "utc_time": 1773241585000}, {"instrument": "QQQ", "mid_signal": -5769870, "gamma_signal": 822743, "vega_signal": 1474151, "option_type": "P", "stock_price": 609.28, "utc_time": 1773241585000}, {"instrument": "QQQ", "mid_signal": 4720825, "gamma_signal": 605062, "vega_signal": 961287, "option_type": "C", "stock_price": 609.5, "utc_time": 1773241590000}, {"instrument": "QQQ", "mid_signal": -510375, "gamma_signal": -15264, "vega_signal": 352567, "option_type": "P", "stock_price": 609.5, "utc_time": 1773241590000}, {"instrument": "QQQ", "mid_signal": -3132766, "gamma_signal": -724991, "vega_signal": 1978, "option_type": "C", "stock_price": 609.55, "utc_time": 1773241595000}, {"instrument": "QQQ", "mid_signal": -692104, "gamma_signal": 142214, "vega_signal": 67557, "option_type": "P", "stock_price": 609.55, "utc_time": 1773241595000}, {"instrument": "QQQ", "mid_signal": 403158, "gamma_signal": 111082, "vega_signal": 91685, "option_type": "C", "stock_price": 609.43, "utc_time": 1773241600000}, {"instrument": "QQQ", "mid_signal": -1591784, "gamma_signal": 213801, "vega_signal": 341562, "option_type": "P", "stock_price": 609.43, "utc_time": 1773241600000}, {"instrument": "QQQ", "mid_signal": -25845898, "gamma_signal": -1656895, "vega_signal": -1444248, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241605000}, {"instrument": "QQQ", "mid_signal": -4444839, "gamma_signal": 562781, "vega_signal": 1166094, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241605000}, {"instrument": "QQQ", "mid_signal": 499437, "gamma_signal": 158948, "vega_signal": 139040, "option_type": "C", "stock_price": 609.3, "utc_time": 1773241610000}, {"instrument": "QQQ", "mid_signal": -1022407, "gamma_signal": 269738, "vega_signal": 95775, "option_type": "P", "stock_price": 609.3, "utc_time": 1773241610000}, {"instrument": "QQQ", "mid_signal": -278592, "gamma_signal": -29690, "vega_signal": 87282, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241615000}, {"instrument": "QQQ", "mid_signal": -3152019, "gamma_signal": 106570, "vega_signal": 3085152, "option_type": "P", "stock_price": 609.29, "utc_time": 1773241615000}, {"instrument": "QQQ", "mid_signal": -6946760, "gamma_signal": -1315339, "vega_signal": -645320, "option_type": "C", "stock_price": 609.4, "utc_time": 1773241620000}, {"instrument": "QQQ", "mid_signal": -437129, "gamma_signal": 215685, "vega_signal": -286133, "option_type": "P", "stock_price": 609.45, "utc_time": 1773241620000}, {"instrument": "QQQ", "mid_signal": 3490991, "gamma_signal": 901689, "vega_signal": 535765, "option_type": "C", "stock_price": 609.5, "utc_time": 1773241625000}, {"instrument": "QQQ", "mid_signal": 3075372, "gamma_signal": -640169, "vega_signal": -20495, "option_type": "P", "stock_price": 609.5, "utc_time": 1773241625000}, {"instrument": "QQQ", "mid_signal": -5031452, "gamma_signal": -1061030, "vega_signal": -17378, "option_type": "C", "stock_price": 609.67, "utc_time": 1773241630000}, {"instrument": "QQQ", "mid_signal": 1961131, "gamma_signal": -40166, "vega_signal": -1450056, "option_type": "P", "stock_price": 609.67, "utc_time": 1773241630000}, {"instrument": "QQQ", "mid_signal": 16162796, "gamma_signal": 1750443, "vega_signal": 10445312, "option_type": "C", "stock_price": 609.65, "utc_time": 1773241635000}, {"instrument": "QQQ", "mid_signal": -3976600, "gamma_signal": 404102, "vega_signal": 1044628, "option_type": "P", "stock_price": 609.65, "utc_time": 1773241635000}, {"instrument": "QQQ", "mid_signal": -562492, "gamma_signal": -32777, "vega_signal": -577008, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241640000}, {"instrument": "QQQ", "mid_signal": -7181235, "gamma_signal": 1128784, "vega_signal": 857895, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241640000}, {"instrument": "QQQ", "mid_signal": 205736, "gamma_signal": 43753, "vega_signal": -40470, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241645000}, {"instrument": "QQQ", "mid_signal": -705114, "gamma_signal": 139827, "vega_signal": -13437, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241645000}, {"instrument": "QQQ", "mid_signal": 137264, "gamma_signal": 32654, "vega_signal": 66490, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241650000}, {"instrument": "QQQ", "mid_signal": -1743584, "gamma_signal": 209153, "vega_signal": 1363702, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241650000}, {"instrument": "QQQ", "mid_signal": -131114, "gamma_signal": 12305, "vega_signal": 35638, "option_type": "C", "stock_price": 609.54, "utc_time": 1773241655000}, {"instrument": "QQQ", "mid_signal": 1175703, "gamma_signal": -160744, "vega_signal": -146649, "option_type": "P", "stock_price": 609.54, "utc_time": 1773241655000}, {"instrument": "QQQ", "mid_signal": -822247, "gamma_signal": -277442, "vega_signal": -73531, "option_type": "C", "stock_price": 609.44, "utc_time": 1773241660000}, {"instrument": "QQQ", "mid_signal": -156437, "gamma_signal": -20464, "vega_signal": 399471, "option_type": "P", "stock_price": 609.44, "utc_time": 1773241660000}, {"instrument": "QQQ", "mid_signal": 1118107, "gamma_signal": 106052, "vega_signal": 196262, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241665000}, {"instrument": "QQQ", "mid_signal": 1687015, "gamma_signal": -394405, "vega_signal": -400071, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241665000}, {"instrument": "QQQ", "mid_signal": -839516, "gamma_signal": -169704, "vega_signal": -82924, "option_type": "C", "stock_price": 609.42, "utc_time": 1773241670000}, {"instrument": "QQQ", "mid_signal": -1054690, "gamma_signal": 144376, "vega_signal": 408849, "option_type": "P", "stock_price": 609.42, "utc_time": 1773241670000}, {"instrument": "QQQ", "mid_signal": 714761, "gamma_signal": 64403, "vega_signal": 210529, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241675000}, {"instrument": "QQQ", "mid_signal": -764256, "gamma_signal": 84855, "vega_signal": 331862, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241675000}, {"instrument": "QQQ", "mid_signal": -200275, "gamma_signal": -11351, "vega_signal": 67529, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241680000}, {"instrument": "QQQ", "mid_signal": 869103, "gamma_signal": -161419, "vega_signal": -175787, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241680000}, {"instrument": "QQQ", "mid_signal": 1569499, "gamma_signal": 194850, "vega_signal": 691169, "option_type": "C", "stock_price": 609.45, "utc_time": 1773241685000}, {"instrument": "QQQ", "mid_signal": -988533, "gamma_signal": 79275, "vega_signal": 780383, "option_type": "P", "stock_price": 609.45, "utc_time": 1773241685000}, {"instrument": "QQQ", "mid_signal": -711604, "gamma_signal": -13552, "vega_signal": -165624, "option_type": "C", "stock_price": 609.42, "utc_time": 1773241690000}, {"instrument": "QQQ", "mid_signal": 101838, "gamma_signal": -35030, "vega_signal": 418706, "option_type": "P", "stock_price": 609.42, "utc_time": 1773241690000}, {"instrument": "QQQ", "mid_signal": 1169046, "gamma_signal": 464988, "vega_signal": -874581, "option_type": "C", "stock_price": 609.28, "utc_time": 1773241695000}, {"instrument": "QQQ", "mid_signal": -1481001, "gamma_signal": 300379, "vega_signal": 304169, "option_type": "P", "stock_price": 609.28, "utc_time": 1773241695000}, {"instrument": "QQQ", "mid_signal": -1103613, "gamma_signal": -205830, "vega_signal": 689577, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241700000}, {"instrument": "QQQ", "mid_signal": -8830149, "gamma_signal": 1402880, "vega_signal": 1831635, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241700000}, {"instrument": "QQQ", "mid_signal": -297417, "gamma_signal": -258025, "vega_signal": 489180, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241705000}, {"instrument": "QQQ", "mid_signal": -1708144, "gamma_signal": 36642, "vega_signal": 728487, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241705000}, {"instrument": "QQQ", "mid_signal": -5740607, "gamma_signal": -724456, "vega_signal": -951425, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241710000}, {"instrument": "QQQ", "mid_signal": -2584317, "gamma_signal": 458763, "vega_signal": 879308, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241710000}, {"instrument": "QQQ", "mid_signal": -1354495, "gamma_signal": -176285, "vega_signal": -764555, "option_type": "C", "stock_price": 609.19, "utc_time": 1773241715000}, {"instrument": "QQQ", "mid_signal": -6609248, "gamma_signal": 1268612, "vega_signal": 963994, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241715000}, {"instrument": "QQQ", "mid_signal": 2979686, "gamma_signal": -130781, "vega_signal": 1341453, "option_type": "C", "stock_price": 609.21, "utc_time": 1773241720000}, {"instrument": "QQQ", "mid_signal": 1650664, "gamma_signal": -165195, "vega_signal": -2722558, "option_type": "P", "stock_price": 609.21, "utc_time": 1773241720000}, {"instrument": "QQQ", "mid_signal": -560477, "gamma_signal": -80456, "vega_signal": 37101, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241725000}, {"instrument": "QQQ", "mid_signal": -1060787, "gamma_signal": 112610, "vega_signal": -833638, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241725000}, {"instrument": "QQQ", "mid_signal": -579774, "gamma_signal": -103088, "vega_signal": 127754, "option_type": "C", "stock_price": 609.25, "utc_time": 1773241730000}, {"instrument": "QQQ", "mid_signal": -874070, "gamma_signal": 157837, "vega_signal": 222679, "option_type": "P", "stock_price": 609.25, "utc_time": 1773241730000}, {"instrument": "QQQ", "mid_signal": 309223, "gamma_signal": -19760, "vega_signal": -63626, "option_type": "C", "stock_price": 609.26, "utc_time": 1773241735000}, {"instrument": "QQQ", "mid_signal": 171278, "gamma_signal": 20514, "vega_signal": -35212, "option_type": "P", "stock_price": 609.26, "utc_time": 1773241735000}, {"instrument": "QQQ", "mid_signal": 74991, "gamma_signal": 61008, "vega_signal": 109759, "option_type": "C", "stock_price": 609.2, "utc_time": 1773241740000}, {"instrument": "QQQ", "mid_signal": 2413383, "gamma_signal": -375342, "vega_signal": -19067, "option_type": "P", "stock_price": 609.2, "utc_time": 1773241740000}, {"instrument": "QQQ", "mid_signal": -10288429, "gamma_signal": -2283841, "vega_signal": -1071735, "option_type": "C", "stock_price": 609.09, "utc_time": 1773241745000}, {"instrument": "QQQ", "mid_signal": -8218286, "gamma_signal": 1445080, "vega_signal": 3478883, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241745000}, {"instrument": "QQQ", "mid_signal": 968508, "gamma_signal": 77055, "vega_signal": 237028, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241750000}, {"instrument": "QQQ", "mid_signal": 10756658, "gamma_signal": -1973508, "vega_signal": -1324614, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241750000}, {"instrument": "QQQ", "mid_signal": 149885, "gamma_signal": 200128, "vega_signal": -73289, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241755000}, {"instrument": "QQQ", "mid_signal": 1098608, "gamma_signal": -186010, "vega_signal": 38226, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241755000}, {"instrument": "QQQ", "mid_signal": -5869550, "gamma_signal": -711460, "vega_signal": -774362, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241760000}, {"instrument": "QQQ", "mid_signal": -62259, "gamma_signal": -10279, "vega_signal": 358035, "option_type": "P", "stock_price": 609.15, "utc_time": 1773241760000}, {"instrument": "QQQ", "mid_signal": -1531504, "gamma_signal": -265168, "vega_signal": -440096, "option_type": "C", "stock_price": 609.12, "utc_time": 1773241765000}, {"instrument": "QQQ", "mid_signal": 707380, "gamma_signal": -145190, "vega_signal": 492, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241765000}, {"instrument": "QQQ", "mid_signal": 810723, "gamma_signal": 214424, "vega_signal": 108149, "option_type": "C", "stock_price": 609.12, "utc_time": 1773241770000}, {"instrument": "QQQ", "mid_signal": -3952884, "gamma_signal": 707978, "vega_signal": 313636, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241770000}, {"instrument": "QQQ", "mid_signal": -874133, "gamma_signal": -10658, "vega_signal": 426939, "option_type": "C", "stock_price": 609.07, "utc_time": 1773241775000}, {"instrument": "QQQ", "mid_signal": -186371, "gamma_signal": 88792, "vega_signal": 192188, "option_type": "P", "stock_price": 609.05, "utc_time": 1773241775000}, {"instrument": "QQQ", "mid_signal": 2909457, "gamma_signal": 527376, "vega_signal": 382939, "option_type": "C", "stock_price": 609.07, "utc_time": 1773241780000}, {"instrument": "QQQ", "mid_signal": -1456952, "gamma_signal": 243691, "vega_signal": 320070, "option_type": "P", "stock_price": 609.07, "utc_time": 1773241780000}, {"instrument": "QQQ", "mid_signal": -686535, "gamma_signal": -112492, "vega_signal": -116017, "option_type": "C", "stock_price": 609, "utc_time": 1773241785000}, {"instrument": "QQQ", "mid_signal": 464130, "gamma_signal": -99093, "vega_signal": -426471, "option_type": "P", "stock_price": 609, "utc_time": 1773241785000}, {"instrument": "QQQ", "mid_signal": -640943, "gamma_signal": -122182, "vega_signal": -75761, "option_type": "C", "stock_price": 609, "utc_time": 1773241790000}, {"instrument": "QQQ", "mid_signal": -1308935, "gamma_signal": 239525, "vega_signal": 692259, "option_type": "P", "stock_price": 609, "utc_time": 1773241790000}, {"instrument": "QQQ", "mid_signal": -33909, "gamma_signal": 7874, "vega_signal": 2429, "option_type": "C", "stock_price": 609, "utc_time": 1773241795000}, {"instrument": "QQQ", "mid_signal": 3274739, "gamma_signal": -387287, "vega_signal": -601911, "option_type": "P", "stock_price": 609, "utc_time": 1773241795000}, {"instrument": "QQQ", "mid_signal": 2491089, "gamma_signal": 640983, "vega_signal": 1216494, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241800000}, {"instrument": "QQQ", "mid_signal": 4908955, "gamma_signal": -637426, "vega_signal": -1400693, "option_type": "P", "stock_price": 609.13, "utc_time": 1773241800000}, {"instrument": "QQQ", "mid_signal": 4012674, "gamma_signal": 1108618, "vega_signal": 448391, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241805000}, {"instrument": "QQQ", "mid_signal": -15462464, "gamma_signal": 3385919, "vega_signal": 2703628, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241805000}, {"instrument": "QQQ", "mid_signal": 1943147, "gamma_signal": 205984, "vega_signal": 561350, "option_type": "C", "stock_price": 609.42, "utc_time": 1773241810000}, {"instrument": "QQQ", "mid_signal": 3395294, "gamma_signal": -525846, "vega_signal": -727185, "option_type": "P", "stock_price": 609.42, "utc_time": 1773241810000}, {"instrument": "QQQ", "mid_signal": 999944, "gamma_signal": 266559, "vega_signal": 186451, "option_type": "C", "stock_price": 609.32, "utc_time": 1773241815000}, {"instrument": "QQQ", "mid_signal": -832856, "gamma_signal": 10208, "vega_signal": 507888, "option_type": "P", "stock_price": 609.32, "utc_time": 1773241815000}, {"instrument": "QQQ", "mid_signal": -263090, "gamma_signal": -23894, "vega_signal": -74183, "option_type": "C", "stock_price": 609.19, "utc_time": 1773241820000}, {"instrument": "QQQ", "mid_signal": 545574, "gamma_signal": -90267, "vega_signal": -158537, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241820000}, {"instrument": "QQQ", "mid_signal": 510933, "gamma_signal": 90580, "vega_signal": 293691, "option_type": "C", "stock_price": 609.26, "utc_time": 1773241825000}, {"instrument": "QQQ", "mid_signal": 329031, "gamma_signal": -33469, "vega_signal": -213313, "option_type": "P", "stock_price": 609.26, "utc_time": 1773241825000}, {"instrument": "QQQ", "mid_signal": -3272321, "gamma_signal": -608059, "vega_signal": -467868, "option_type": "C", "stock_price": 609.19, "utc_time": 1773241830000}, {"instrument": "QQQ", "mid_signal": 59313, "gamma_signal": 56619, "vega_signal": -69603, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241830000}, {"instrument": "QQQ", "mid_signal": -2063570, "gamma_signal": -634592, "vega_signal": -140157, "option_type": "C", "stock_price": 609.07, "utc_time": 1773241835000}, {"instrument": "QQQ", "mid_signal": -3807997, "gamma_signal": 577035, "vega_signal": 2485105, "option_type": "P", "stock_price": 609.07, "utc_time": 1773241835000}, {"instrument": "QQQ", "mid_signal": -3080002, "gamma_signal": -480083, "vega_signal": -644020, "option_type": "C", "stock_price": 609.03, "utc_time": 1773241840000}, {"instrument": "QQQ", "mid_signal": -5560203, "gamma_signal": 918632, "vega_signal": 987482, "option_type": "P", "stock_price": 609.03, "utc_time": 1773241840000}, {"instrument": "QQQ", "mid_signal": -12147133, "gamma_signal": -2234288, "vega_signal": -4836504, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241845000}, {"instrument": "QQQ", "mid_signal": -2388153, "gamma_signal": 226151, "vega_signal": 642268, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241845000}, {"instrument": "QQQ", "mid_signal": 1790144, "gamma_signal": 157510, "vega_signal": 597222, "option_type": "C", "stock_price": 609.03, "utc_time": 1773241850000}, {"instrument": "QQQ", "mid_signal": 5596241, "gamma_signal": -492919, "vega_signal": -3072252, "option_type": "P", "stock_price": 609.03, "utc_time": 1773241850000}, {"instrument": "QQQ", "mid_signal": -23473855, "gamma_signal": -4579056, "vega_signal": -5770374, "option_type": "C", "stock_price": 608.88, "utc_time": 1773241855000}, {"instrument": "QQQ", "mid_signal": -4635576, "gamma_signal": 662620, "vega_signal": 988522, "option_type": "P", "stock_price": 608.88, "utc_time": 1773241855000}, {"instrument": "QQQ", "mid_signal": -7877097, "gamma_signal": -1653366, "vega_signal": -1082289, "option_type": "C", "stock_price": 608.86, "utc_time": 1773241860000}, {"instrument": "QQQ", "mid_signal": -3660441, "gamma_signal": 310809, "vega_signal": 456329, "option_type": "P", "stock_price": 608.86, "utc_time": 1773241860000}, {"instrument": "QQQ", "mid_signal": -4030029, "gamma_signal": -513403, "vega_signal": -786606, "option_type": "C", "stock_price": 608.75, "utc_time": 1773241865000}, {"instrument": "QQQ", "mid_signal": -6970049, "gamma_signal": 810899, "vega_signal": 1995921, "option_type": "P", "stock_price": 608.75, "utc_time": 1773241865000}, {"instrument": "QQQ", "mid_signal": -10315342, "gamma_signal": -2008394, "vega_signal": -2920114, "option_type": "C", "stock_price": 608.54, "utc_time": 1773241870000}, {"instrument": "QQQ", "mid_signal": 43981947, "gamma_signal": -7182784, "vega_signal": -22522946, "option_type": "P", "stock_price": 608.58, "utc_time": 1773241870000}, {"instrument": "QQQ", "mid_signal": -7785802, "gamma_signal": -1480350, "vega_signal": -3320201, "option_type": "C", "stock_price": 608.43, "utc_time": 1773241875000}, {"instrument": "QQQ", "mid_signal": -18574350, "gamma_signal": 4188156, "vega_signal": 8029499, "option_type": "P", "stock_price": 608.43, "utc_time": 1773241875000}, {"instrument": "QQQ", "mid_signal": -528934, "gamma_signal": -107198, "vega_signal": -159423, "option_type": "C", "stock_price": 608.56, "utc_time": 1773241880000}, {"instrument": "QQQ", "mid_signal": 6747057, "gamma_signal": -1195697, "vega_signal": -1182379, "option_type": "P", "stock_price": 608.56, "utc_time": 1773241880000}, {"instrument": "QQQ", "mid_signal": 18088628, "gamma_signal": 2834229, "vega_signal": 3042238, "option_type": "C", "stock_price": 608.65, "utc_time": 1773241885000}, {"instrument": "QQQ", "mid_signal": 1464401, "gamma_signal": -77302, "vega_signal": -1224951, "option_type": "P", "stock_price": 608.65, "utc_time": 1773241885000}, {"instrument": "QQQ", "mid_signal": 6047299, "gamma_signal": 1222406, "vega_signal": 1543159, "option_type": "C", "stock_price": 608.61, "utc_time": 1773241890000}, {"instrument": "QQQ", "mid_signal": -2117509, "gamma_signal": 321509, "vega_signal": 875689, "option_type": "P", "stock_price": 608.61, "utc_time": 1773241890000}, {"instrument": "QQQ", "mid_signal": 882382, "gamma_signal": 71265, "vega_signal": 96463, "option_type": "C", "stock_price": 608.7, "utc_time": 1773241895000}, {"instrument": "QQQ", "mid_signal": 6453487, "gamma_signal": -944010, "vega_signal": -1194089, "option_type": "P", "stock_price": 608.7, "utc_time": 1773241895000}, {"instrument": "QQQ", "mid_signal": -5365950, "gamma_signal": -756772, "vega_signal": -1030070, "option_type": "C", "stock_price": 608.67, "utc_time": 1773241900000}, {"instrument": "QQQ", "mid_signal": 1683122, "gamma_signal": -384261, "vega_signal": -273014, "option_type": "P", "stock_price": 608.67, "utc_time": 1773241900000}, {"instrument": "QQQ", "mid_signal": 9804196, "gamma_signal": 1450041, "vega_signal": 2055797, "option_type": "C", "stock_price": 608.675, "utc_time": 1773241905000}, {"instrument": "QQQ", "mid_signal": 362548, "gamma_signal": 70347, "vega_signal": -461898, "option_type": "P", "stock_price": 608.675, "utc_time": 1773241905000}, {"instrument": "QQQ", "mid_signal": -2220247, "gamma_signal": -353201, "vega_signal": 75618, "option_type": "C", "stock_price": 608.61, "utc_time": 1773241910000}, {"instrument": "QQQ", "mid_signal": -2860370, "gamma_signal": 501127, "vega_signal": 688789, "option_type": "P", "stock_price": 608.61, "utc_time": 1773241910000}, {"instrument": "QQQ", "mid_signal": 731242, "gamma_signal": 173574, "vega_signal": 364046, "option_type": "C", "stock_price": 608.65, "utc_time": 1773241915000}, {"instrument": "QQQ", "mid_signal": -2763027, "gamma_signal": 515738, "vega_signal": 951148, "option_type": "P", "stock_price": 608.65, "utc_time": 1773241915000}, {"instrument": "QQQ", "mid_signal": 3033643, "gamma_signal": -96224, "vega_signal": 1725636, "option_type": "C", "stock_price": 608.59, "utc_time": 1773241920000}, {"instrument": "QQQ", "mid_signal": 765975, "gamma_signal": -65755, "vega_signal": -345562, "option_type": "P", "stock_price": 608.59, "utc_time": 1773241920000}, {"instrument": "QQQ", "mid_signal": -239798, "gamma_signal": -33502, "vega_signal": -138910, "option_type": "C", "stock_price": 608.5, "utc_time": 1773241925000}, {"instrument": "QQQ", "mid_signal": 233561, "gamma_signal": -55704, "vega_signal": 256043, "option_type": "P", "stock_price": 608.5, "utc_time": 1773241925000}, {"instrument": "QQQ", "mid_signal": -7340410, "gamma_signal": -870383, "vega_signal": -2133950, "option_type": "C", "stock_price": 608.52, "utc_time": 1773241930000}, {"instrument": "QQQ", "mid_signal": -42755145, "gamma_signal": 5381487, "vega_signal": 3682580, "option_type": "P", "stock_price": 608.52, "utc_time": 1773241930000}, {"instrument": "QQQ", "mid_signal": -1350868, "gamma_signal": -315414, "vega_signal": 207491, "option_type": "C", "stock_price": 608.54, "utc_time": 1773241935000}, {"instrument": "QQQ", "mid_signal": 2652370, "gamma_signal": -381057, "vega_signal": -368442, "option_type": "P", "stock_price": 608.54, "utc_time": 1773241935000}, {"instrument": "QQQ", "mid_signal": 4136638, "gamma_signal": 519061, "vega_signal": 705110, "option_type": "C", "stock_price": 608.47, "utc_time": 1773241940000}, {"instrument": "QQQ", "mid_signal": -5691537, "gamma_signal": 1905326, "vega_signal": 826673, "option_type": "P", "stock_price": 608.47, "utc_time": 1773241940000}, {"instrument": "QQQ", "mid_signal": 5573258, "gamma_signal": 850579, "vega_signal": 1946127, "option_type": "C", "stock_price": 608.6, "utc_time": 1773241945000}, {"instrument": "QQQ", "mid_signal": 6445566, "gamma_signal": -820392, "vega_signal": -714115, "option_type": "P", "stock_price": 608.6, "utc_time": 1773241945000}, {"instrument": "QQQ", "mid_signal": -5368714, "gamma_signal": -937238, "vega_signal": -1164288, "option_type": "C", "stock_price": 608.43, "utc_time": 1773241950000}, {"instrument": "QQQ", "mid_signal": -22473336, "gamma_signal": 2101816, "vega_signal": 7560641, "option_type": "P", "stock_price": 608.43, "utc_time": 1773241950000}, {"instrument": "QQQ", "mid_signal": -39328230, "gamma_signal": -4231760, "vega_signal": -25802781, "option_type": "C", "stock_price": 607.65, "utc_time": 1773241955000}, {"instrument": "QQQ", "mid_signal": -38411300, "gamma_signal": 5657203, "vega_signal": 23724349, "option_type": "P", "stock_price": 607.66, "utc_time": 1773241955000}, {"instrument": "QQQ", "mid_signal": -2449409, "gamma_signal": -740018, "vega_signal": -16109112, "option_type": "C", "stock_price": 607.78, "utc_time": 1773241960000}, {"instrument": "QQQ", "mid_signal": 935310, "gamma_signal": 765282, "vega_signal": -5727998, "option_type": "P", "stock_price": 607.78, "utc_time": 1773241960000}, {"instrument": "QQQ", "mid_signal": 2641026, "gamma_signal": 553177, "vega_signal": 182655, "option_type": "C", "stock_price": 607.69, "utc_time": 1773241965000}, {"instrument": "QQQ", "mid_signal": 32704, "gamma_signal": -23942, "vega_signal": -69337, "option_type": "P", "stock_price": 607.69, "utc_time": 1773241965000}, {"instrument": "QQQ", "mid_signal": -4484110, "gamma_signal": -815409, "vega_signal": -1661182, "option_type": "C", "stock_price": 607.4, "utc_time": 1773241970000}, {"instrument": "QQQ", "mid_signal": -1366497, "gamma_signal": 431823, "vega_signal": 2541598, "option_type": "P", "stock_price": 607.42, "utc_time": 1773241970000}, {"instrument": "QQQ", "mid_signal": 2752927, "gamma_signal": 927952, "vega_signal": 2385232, "option_type": "C", "stock_price": 607.25, "utc_time": 1773241975000}, {"instrument": "QQQ", "mid_signal": 22848744, "gamma_signal": -1072580, "vega_signal": -9466040, "option_type": "P", "stock_price": 607.25, "utc_time": 1773241975000}, {"instrument": "QQQ", "mid_signal": -642384, "gamma_signal": 482654, "vega_signal": -4083264, "option_type": "C", "stock_price": 607.01, "utc_time": 1773241980000}, {"instrument": "QQQ", "mid_signal": 14142571, "gamma_signal": -3407441, "vega_signal": 3414851, "option_type": "P", "stock_price": 607.02, "utc_time": 1773241980000}, {"instrument": "QQQ", "mid_signal": 1696471, "gamma_signal": 713608, "vega_signal": 914476, "option_type": "C", "stock_price": 607.47, "utc_time": 1773241985000}, {"instrument": "QQQ", "mid_signal": 9695146, "gamma_signal": -873275, "vega_signal": -6001198, "option_type": "P", "stock_price": 607.47, "utc_time": 1773241985000}, {"instrument": "QQQ", "mid_signal": -13402864, "gamma_signal": -1927031, "vega_signal": -10368764, "option_type": "C", "stock_price": 607.585, "utc_time": 1773241990000}, {"instrument": "QQQ", "mid_signal": 10793180, "gamma_signal": -1925151, "vega_signal": -2100304, "option_type": "P", "stock_price": 607.585, "utc_time": 1773241990000}, {"instrument": "QQQ", "mid_signal": 5331160, "gamma_signal": -123688, "vega_signal": -5946249, "option_type": "C", "stock_price": 607.6, "utc_time": 1773241995000}, {"instrument": "QQQ", "mid_signal": -1257680, "gamma_signal": 245172, "vega_signal": -185212, "option_type": "P", "stock_price": 607.6, "utc_time": 1773241995000}, {"instrument": "QQQ", "mid_signal": -3767037, "gamma_signal": -664843, "vega_signal": -1342675, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242000000}, {"instrument": "QQQ", "mid_signal": -3885951, "gamma_signal": 663940, "vega_signal": 215230, "option_type": "P", "stock_price": 607.5, "utc_time": 1773242000000}, {"instrument": "QQQ", "mid_signal": 16101232, "gamma_signal": 3696632, "vega_signal": 2559391, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242005000}, {"instrument": "QQQ", "mid_signal": -3001769, "gamma_signal": 417710, "vega_signal": 841950, "option_type": "P", "stock_price": 607.5, "utc_time": 1773242005000}, {"instrument": "QQQ", "mid_signal": -776281, "gamma_signal": -157209, "vega_signal": 1268306, "option_type": "C", "stock_price": 607.67, "utc_time": 1773242010000}, {"instrument": "QQQ", "mid_signal": 6828150, "gamma_signal": -1385217, "vega_signal": -2415573, "option_type": "P", "stock_price": 607.67, "utc_time": 1773242010000}, {"instrument": "QQQ", "mid_signal": -1328347, "gamma_signal": -143869, "vega_signal": -1376962, "option_type": "C", "stock_price": 607.63, "utc_time": 1773242015000}, {"instrument": "QQQ", "mid_signal": 1303453, "gamma_signal": -357441, "vega_signal": 255919, "option_type": "P", "stock_price": 607.63, "utc_time": 1773242015000}, {"instrument": "QQQ", "mid_signal": 3836450, "gamma_signal": 498025, "vega_signal": 1252910, "option_type": "C", "stock_price": 607.76, "utc_time": 1773242020000}, {"instrument": "QQQ", "mid_signal": 9006652, "gamma_signal": -1809406, "vega_signal": -1866931, "option_type": "P", "stock_price": 607.76, "utc_time": 1773242020000}, {"instrument": "QQQ", "mid_signal": 5483756, "gamma_signal": 876559, "vega_signal": 853133, "option_type": "C", "stock_price": 607.81, "utc_time": 1773242025000}, {"instrument": "QQQ", "mid_signal": 16053938, "gamma_signal": -1287955, "vega_signal": -18471758, "option_type": "P", "stock_price": 607.81, "utc_time": 1773242025000}, {"instrument": "QQQ", "mid_signal": 2487371, "gamma_signal": 580190, "vega_signal": -417317, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242030000}, {"instrument": "QQQ", "mid_signal": -14447050, "gamma_signal": 1376535, "vega_signal": 2944340, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242030000}, {"instrument": "QQQ", "mid_signal": -1719494, "gamma_signal": -365485, "vega_signal": -589778, "option_type": "C", "stock_price": 607.76, "utc_time": 1773242035000}, {"instrument": "QQQ", "mid_signal": 10841065, "gamma_signal": -1613798, "vega_signal": -2300346, "option_type": "P", "stock_price": 607.76, "utc_time": 1773242035000}, {"instrument": "QQQ", "mid_signal": 1221948, "gamma_signal": 212823, "vega_signal": 65724, "option_type": "C", "stock_price": 607.83, "utc_time": 1773242040000}, {"instrument": "QQQ", "mid_signal": 6615184, "gamma_signal": -760048, "vega_signal": -4724674, "option_type": "P", "stock_price": 607.83, "utc_time": 1773242040000}, {"instrument": "QQQ", "mid_signal": -382758, "gamma_signal": 55133, "vega_signal": 121613, "option_type": "C", "stock_price": 607.63, "utc_time": 1773242045000}, {"instrument": "QQQ", "mid_signal": -9595023, "gamma_signal": 1013046, "vega_signal": 2228219, "option_type": "P", "stock_price": 607.63, "utc_time": 1773242045000}, {"instrument": "QQQ", "mid_signal": 2345786, "gamma_signal": 339295, "vega_signal": -1907940, "option_type": "C", "stock_price": 607.76, "utc_time": 1773242050000}, {"instrument": "QQQ", "mid_signal": 1970539, "gamma_signal": -298111, "vega_signal": -733685, "option_type": "P", "stock_price": 607.76, "utc_time": 1773242050000}, {"instrument": "QQQ", "mid_signal": 5861393, "gamma_signal": 1158751, "vega_signal": 1329905, "option_type": "C", "stock_price": 607.9, "utc_time": 1773242055000}, {"instrument": "QQQ", "mid_signal": 9368078, "gamma_signal": -1572885, "vega_signal": -1268674, "option_type": "P", "stock_price": 607.9, "utc_time": 1773242055000}, {"instrument": "QQQ", "mid_signal": 3393505, "gamma_signal": 661787, "vega_signal": 683822, "option_type": "C", "stock_price": 607.93, "utc_time": 1773242060000}, {"instrument": "QQQ", "mid_signal": 4435491, "gamma_signal": -804236, "vega_signal": -424929, "option_type": "P", "stock_price": 607.93, "utc_time": 1773242060000}, {"instrument": "QQQ", "mid_signal": 5454128, "gamma_signal": 610762, "vega_signal": 3091525, "option_type": "C", "stock_price": 607.92, "utc_time": 1773242065000}, {"instrument": "QQQ", "mid_signal": 4672918, "gamma_signal": -642608, "vega_signal": -881815, "option_type": "P", "stock_price": 607.92, "utc_time": 1773242065000}, {"instrument": "QQQ", "mid_signal": 3590952, "gamma_signal": 762395, "vega_signal": 3601068, "option_type": "C", "stock_price": 607.87, "utc_time": 1773242070000}, {"instrument": "QQQ", "mid_signal": -2344175, "gamma_signal": 286801, "vega_signal": 969715, "option_type": "P", "stock_price": 607.87, "utc_time": 1773242070000}, {"instrument": "QQQ", "mid_signal": 3726473, "gamma_signal": 534249, "vega_signal": 1231705, "option_type": "C", "stock_price": 608.09, "utc_time": 1773242075000}, {"instrument": "QQQ", "mid_signal": 4119453, "gamma_signal": -735711, "vega_signal": -1327487, "option_type": "P", "stock_price": 608.09, "utc_time": 1773242075000}, {"instrument": "QQQ", "mid_signal": 3485031, "gamma_signal": 893562, "vega_signal": 1822767, "option_type": "C", "stock_price": 608.06, "utc_time": 1773242080000}, {"instrument": "QQQ", "mid_signal": 17177347, "gamma_signal": -2949759, "vega_signal": -2324037, "option_type": "P", "stock_price": 608.06, "utc_time": 1773242080000}, {"instrument": "QQQ", "mid_signal": 1955425, "gamma_signal": 317664, "vega_signal": 2005409, "option_type": "C", "stock_price": 608.09, "utc_time": 1773242085000}, {"instrument": "QQQ", "mid_signal": -724991, "gamma_signal": 42489, "vega_signal": 603038, "option_type": "P", "stock_price": 608.09, "utc_time": 1773242085000}, {"instrument": "QQQ", "mid_signal": 1302391, "gamma_signal": 331909, "vega_signal": 140397, "option_type": "C", "stock_price": 608.03, "utc_time": 1773242090000}, {"instrument": "QQQ", "mid_signal": 1349921, "gamma_signal": -169425, "vega_signal": -1159743, "option_type": "P", "stock_price": 608.03, "utc_time": 1773242090000}, {"instrument": "QQQ", "mid_signal": -727077, "gamma_signal": -190267, "vega_signal": -274385, "option_type": "C", "stock_price": 607.93, "utc_time": 1773242095000}, {"instrument": "QQQ", "mid_signal": -4519128, "gamma_signal": 462687, "vega_signal": 1113469, "option_type": "P", "stock_price": 607.93, "utc_time": 1773242095000}, {"instrument": "QQQ", "mid_signal": -8672926, "gamma_signal": -1404886, "vega_signal": -1630863, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242100000}, {"instrument": "QQQ", "mid_signal": -7547471, "gamma_signal": 954655, "vega_signal": 2480333, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242100000}, {"instrument": "QQQ", "mid_signal": -1186724, "gamma_signal": 142474, "vega_signal": 221745, "option_type": "C", "stock_price": 607.84, "utc_time": 1773242105000}, {"instrument": "QQQ", "mid_signal": -3192445, "gamma_signal": 1270623, "vega_signal": -8855192, "option_type": "P", "stock_price": 607.84, "utc_time": 1773242105000}, {"instrument": "QQQ", "mid_signal": -4680155, "gamma_signal": -663723, "vega_signal": -1224686, "option_type": "C", "stock_price": 607.73, "utc_time": 1773242110000}, {"instrument": "QQQ", "mid_signal": -7179583, "gamma_signal": 1276616, "vega_signal": -435011, "option_type": "P", "stock_price": 607.73, "utc_time": 1773242110000}, {"instrument": "QQQ", "mid_signal": -1850667, "gamma_signal": -216455, "vega_signal": -45527, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242115000}, {"instrument": "QQQ", "mid_signal": -1824323, "gamma_signal": 458898, "vega_signal": 134148, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242115000}, {"instrument": "QQQ", "mid_signal": -6697358, "gamma_signal": -1022779, "vega_signal": -1855555, "option_type": "C", "stock_price": 607.7, "utc_time": 1773242120000}, {"instrument": "QQQ", "mid_signal": 2218879, "gamma_signal": -216361, "vega_signal": -1056404, "option_type": "P", "stock_price": 607.7, "utc_time": 1773242120000}, {"instrument": "QQQ", "mid_signal": 9973629, "gamma_signal": 409121, "vega_signal": 2540976, "option_type": "C", "stock_price": 607.63, "utc_time": 1773242125000}, {"instrument": "QQQ", "mid_signal": -7709544, "gamma_signal": 1793702, "vega_signal": 2393551, "option_type": "P", "stock_price": 607.63, "utc_time": 1773242125000}, {"instrument": "QQQ", "mid_signal": -9367177, "gamma_signal": -1490246, "vega_signal": -2143431, "option_type": "C", "stock_price": 607.51, "utc_time": 1773242130000}, {"instrument": "QQQ", "mid_signal": -3449892, "gamma_signal": 1161096, "vega_signal": -881467, "option_type": "P", "stock_price": 607.51, "utc_time": 1773242130000}, {"instrument": "QQQ", "mid_signal": -1228610, "gamma_signal": 45943, "vega_signal": -1681454, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242135000}, {"instrument": "QQQ", "mid_signal": -15999829, "gamma_signal": 2730359, "vega_signal": 4296329, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242135000}, {"instrument": "QQQ", "mid_signal": -6938126, "gamma_signal": -808774, "vega_signal": -2388003, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242140000}, {"instrument": "QQQ", "mid_signal": 15780113, "gamma_signal": -2142378, "vega_signal": -814912, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242140000}, {"instrument": "QQQ", "mid_signal": -5818215, "gamma_signal": -742383, "vega_signal": -1730529, "option_type": "C", "stock_price": 607.31, "utc_time": 1773242145000}, {"instrument": "QQQ", "mid_signal": 1410925, "gamma_signal": -412320, "vega_signal": -167398, "option_type": "P", "stock_price": 607.31, "utc_time": 1773242145000}, {"instrument": "QQQ", "mid_signal": 8302068, "gamma_signal": 1587512, "vega_signal": 1431320, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242150000}, {"instrument": "QQQ", "mid_signal": 11093873, "gamma_signal": -1978725, "vega_signal": -3374784, "option_type": "P", "stock_price": 607.38, "utc_time": 1773242150000}, {"instrument": "QQQ", "mid_signal": -2794680, "gamma_signal": -782765, "vega_signal": -419247, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242155000}, {"instrument": "QQQ", "mid_signal": 8196196, "gamma_signal": -1070932, "vega_signal": -1758709, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242155000}, {"instrument": "QQQ", "mid_signal": -3480092, "gamma_signal": -686457, "vega_signal": -560655, "option_type": "C", "stock_price": 607.42, "utc_time": 1773242160000}, {"instrument": "QQQ", "mid_signal": 6632615, "gamma_signal": -647240, "vega_signal": -4047831, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242160000}, {"instrument": "QQQ", "mid_signal": 994412, "gamma_signal": 141027, "vega_signal": 359223, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242165000}, {"instrument": "QQQ", "mid_signal": 219178, "gamma_signal": -137769, "vega_signal": 400704, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242165000}, {"instrument": "QQQ", "mid_signal": 368776, "gamma_signal": -803494, "vega_signal": 1539329, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242170000}, {"instrument": "QQQ", "mid_signal": 2457141, "gamma_signal": -481654, "vega_signal": -557348, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242170000}, {"instrument": "QQQ", "mid_signal": 628303, "gamma_signal": 144914, "vega_signal": 284343, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242175000}, {"instrument": "QQQ", "mid_signal": 3791348, "gamma_signal": -257651, "vega_signal": -281033, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242175000}, {"instrument": "QQQ", "mid_signal": -542589, "gamma_signal": -208443, "vega_signal": -302182, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242180000}, {"instrument": "QQQ", "mid_signal": -4119245, "gamma_signal": 746760, "vega_signal": 267301, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242180000}, {"instrument": "QQQ", "mid_signal": -3510600, "gamma_signal": -643219, "vega_signal": 1362, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242185000}, {"instrument": "QQQ", "mid_signal": 2287143, "gamma_signal": -340851, "vega_signal": -463099, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242185000}, {"instrument": "QQQ", "mid_signal": 2015369, "gamma_signal": 416420, "vega_signal": 615557, "option_type": "C", "stock_price": 607.6, "utc_time": 1773242190000}, {"instrument": "QQQ", "mid_signal": 3462389, "gamma_signal": -1231658, "vega_signal": 320482, "option_type": "P", "stock_price": 607.6, "utc_time": 1773242190000}, {"instrument": "QQQ", "mid_signal": -2792360, "gamma_signal": -772072, "vega_signal": -631295, "option_type": "C", "stock_price": 607.56, "utc_time": 1773242195000}, {"instrument": "QQQ", "mid_signal": 4200068, "gamma_signal": -779268, "vega_signal": -626203, "option_type": "P", "stock_price": 607.56, "utc_time": 1773242195000}, {"instrument": "QQQ", "mid_signal": -1276696, "gamma_signal": -7478, "vega_signal": 50932, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242200000}, {"instrument": "QQQ", "mid_signal": 1525302, "gamma_signal": -338455, "vega_signal": -348735, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242200000}, {"instrument": "QQQ", "mid_signal": 651135, "gamma_signal": 178068, "vega_signal": 925927, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242205000}, {"instrument": "QQQ", "mid_signal": -1053435, "gamma_signal": 270982, "vega_signal": -2198943, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242205000}, {"instrument": "QQQ", "mid_signal": -2058019, "gamma_signal": -351391, "vega_signal": -818388, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242210000}, {"instrument": "QQQ", "mid_signal": -2453689, "gamma_signal": 272507, "vega_signal": 445898, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242210000}, {"instrument": "QQQ", "mid_signal": -9441857, "gamma_signal": -2051889, "vega_signal": -2520270, "option_type": "C", "stock_price": 607.25, "utc_time": 1773242215000}, {"instrument": "QQQ", "mid_signal": -7109433, "gamma_signal": 728524, "vega_signal": 1400668, "option_type": "P", "stock_price": 607.25, "utc_time": 1773242215000}, {"instrument": "QQQ", "mid_signal": -1141572, "gamma_signal": -232799, "vega_signal": -284372, "option_type": "C", "stock_price": 607.225, "utc_time": 1773242220000}, {"instrument": "QQQ", "mid_signal": -5892709, "gamma_signal": 683396, "vega_signal": 2204043, "option_type": "P", "stock_price": 607.225, "utc_time": 1773242220000}, {"instrument": "QQQ", "mid_signal": -4340602, "gamma_signal": -162663, "vega_signal": -5492548, "option_type": "C", "stock_price": 607.15, "utc_time": 1773242225000}, {"instrument": "QQQ", "mid_signal": 339528, "gamma_signal": -1517525, "vega_signal": -309371, "option_type": "P", "stock_price": 607.15, "utc_time": 1773242225000}, {"instrument": "QQQ", "mid_signal": -1606608, "gamma_signal": -326523, "vega_signal": -314157, "option_type": "C", "stock_price": 607.08, "utc_time": 1773242230000}, {"instrument": "QQQ", "mid_signal": 7222763, "gamma_signal": -780584, "vega_signal": -541173, "option_type": "P", "stock_price": 607.08, "utc_time": 1773242230000}, {"instrument": "QQQ", "mid_signal": -6715150, "gamma_signal": -866804, "vega_signal": -1806162, "option_type": "C", "stock_price": 607.09, "utc_time": 1773242235000}, {"instrument": "QQQ", "mid_signal": -531518, "gamma_signal": 138260, "vega_signal": -331837, "option_type": "P", "stock_price": 607.09, "utc_time": 1773242235000}, {"instrument": "QQQ", "mid_signal": -2098986, "gamma_signal": -535190, "vega_signal": -227733, "option_type": "C", "stock_price": 607.15, "utc_time": 1773242240000}, {"instrument": "QQQ", "mid_signal": 9569448, "gamma_signal": -1586553, "vega_signal": -1807248, "option_type": "P", "stock_price": 607.15, "utc_time": 1773242240000}, {"instrument": "QQQ", "mid_signal": 2881535, "gamma_signal": -150818, "vega_signal": 745034, "option_type": "C", "stock_price": 607.05, "utc_time": 1773242245000}, {"instrument": "QQQ", "mid_signal": 1243644, "gamma_signal": -108406, "vega_signal": 322016, "option_type": "P", "stock_price": 607.05, "utc_time": 1773242245000}, {"instrument": "QQQ", "mid_signal": -2098318, "gamma_signal": -74288, "vega_signal": -692704, "option_type": "C", "stock_price": 607.11, "utc_time": 1773242250000}, {"instrument": "QQQ", "mid_signal": 1775119, "gamma_signal": -319500, "vega_signal": -563758, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242250000}, {"instrument": "QQQ", "mid_signal": -2812271, "gamma_signal": -835758, "vega_signal": -2469257, "option_type": "C", "stock_price": 607.11, "utc_time": 1773242255000}, {"instrument": "QQQ", "mid_signal": 636802, "gamma_signal": 7115, "vega_signal": -84324, "option_type": "P", "stock_price": 607.14, "utc_time": 1773242255000}, {"instrument": "QQQ", "mid_signal": -22803125, "gamma_signal": -2317455, "vega_signal": -2056528, "option_type": "C", "stock_price": 607.13, "utc_time": 1773242260000}, {"instrument": "QQQ", "mid_signal": 1882580, "gamma_signal": -223843, "vega_signal": -409931, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242260000}, {"instrument": "QQQ", "mid_signal": -1455007, "gamma_signal": -19898, "vega_signal": -714787, "option_type": "C", "stock_price": 607.05, "utc_time": 1773242265000}, {"instrument": "QQQ", "mid_signal": -11842636, "gamma_signal": 2637417, "vega_signal": 2435295, "option_type": "P", "stock_price": 607.05, "utc_time": 1773242265000}, {"instrument": "QQQ", "mid_signal": -3380819, "gamma_signal": -476464, "vega_signal": -1215130, "option_type": "C", "stock_price": 607.06, "utc_time": 1773242270000}, {"instrument": "QQQ", "mid_signal": -2316042, "gamma_signal": 541508, "vega_signal": 400190, "option_type": "P", "stock_price": 607.06, "utc_time": 1773242270000}, {"instrument": "QQQ", "mid_signal": -895665, "gamma_signal": 113026, "vega_signal": -806856, "option_type": "C", "stock_price": 607.07, "utc_time": 1773242275000}, {"instrument": "QQQ", "mid_signal": -3589534, "gamma_signal": -67304, "vega_signal": 8358690, "option_type": "P", "stock_price": 607.07, "utc_time": 1773242275000}, {"instrument": "QQQ", "mid_signal": -10577135, "gamma_signal": -1893741, "vega_signal": -1886728, "option_type": "C", "stock_price": 606.93, "utc_time": 1773242280000}, {"instrument": "QQQ", "mid_signal": 8226318, "gamma_signal": -985747, "vega_signal": -1157550, "option_type": "P", "stock_price": 606.93, "utc_time": 1773242280000}, {"instrument": "QQQ", "mid_signal": -5507349, "gamma_signal": -1155938, "vega_signal": 1487573, "option_type": "C", "stock_price": 607, "utc_time": 1773242285000}, {"instrument": "QQQ", "mid_signal": -10250364, "gamma_signal": 2093303, "vega_signal": 1679926, "option_type": "P", "stock_price": 607, "utc_time": 1773242285000}, {"instrument": "QQQ", "mid_signal": -6777419, "gamma_signal": -1092886, "vega_signal": -2736689, "option_type": "C", "stock_price": 607.04, "utc_time": 1773242290000}, {"instrument": "QQQ", "mid_signal": 11225810, "gamma_signal": -1856226, "vega_signal": -1848815, "option_type": "P", "stock_price": 607.04, "utc_time": 1773242290000}, {"instrument": "QQQ", "mid_signal": 3493865, "gamma_signal": 698886, "vega_signal": 699948, "option_type": "C", "stock_price": 607.13, "utc_time": 1773242295000}, {"instrument": "QQQ", "mid_signal": 25912398, "gamma_signal": -4208702, "vega_signal": -4940819, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242295000}, {"instrument": "QQQ", "mid_signal": 5676168, "gamma_signal": 1852355, "vega_signal": 1999980, "option_type": "C", "stock_price": 607.13, "utc_time": 1773242300000}, {"instrument": "QQQ", "mid_signal": -511552, "gamma_signal": 380634, "vega_signal": -872513, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242300000}, {"instrument": "QQQ", "mid_signal": 5603374, "gamma_signal": 852602, "vega_signal": 1202552, "option_type": "C", "stock_price": 607.24, "utc_time": 1773242305000}, {"instrument": "QQQ", "mid_signal": 5183928, "gamma_signal": -1034764, "vega_signal": 1661587, "option_type": "P", "stock_price": 607.24, "utc_time": 1773242305000}, {"instrument": "QQQ", "mid_signal": -5465321, "gamma_signal": -1623599, "vega_signal": -270465, "option_type": "C", "stock_price": 607.42, "utc_time": 1773242310000}, {"instrument": "QQQ", "mid_signal": 4856555, "gamma_signal": -752959, "vega_signal": -7032645, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242310000}, {"instrument": "QQQ", "mid_signal": 1459129, "gamma_signal": 702660, "vega_signal": 203248, "option_type": "C", "stock_price": 607.35, "utc_time": 1773242315000}, {"instrument": "QQQ", "mid_signal": 6390438, "gamma_signal": -1178381, "vega_signal": -655880, "option_type": "P", "stock_price": 607.35, "utc_time": 1773242315000}, {"instrument": "QQQ", "mid_signal": 20025497, "gamma_signal": 2967344, "vega_signal": 2378622, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242320000}, {"instrument": "QQQ", "mid_signal": -1983598, "gamma_signal": 119304, "vega_signal": 577118, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242320000}, {"instrument": "QQQ", "mid_signal": -3420324, "gamma_signal": 957459, "vega_signal": -2733775, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242325000}, {"instrument": "QQQ", "mid_signal": -1626212, "gamma_signal": 289169, "vega_signal": -186757, "option_type": "P", "stock_price": 607.38, "utc_time": 1773242325000}, {"instrument": "QQQ", "mid_signal": -432483, "gamma_signal": -105257, "vega_signal": -272588, "option_type": "C", "stock_price": 607.36, "utc_time": 1773242330000}, {"instrument": "QQQ", "mid_signal": 4516849, "gamma_signal": -422762, "vega_signal": -2529488, "option_type": "P", "stock_price": 607.36, "utc_time": 1773242330000}, {"instrument": "QQQ", "mid_signal": 392432, "gamma_signal": 254383, "vega_signal": 1426738, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242335000}, {"instrument": "QQQ", "mid_signal": 841630, "gamma_signal": -217369, "vega_signal": -1275643, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242335000}, {"instrument": "QQQ", "mid_signal": 5918051, "gamma_signal": 2041297, "vega_signal": 2058109, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242340000}, {"instrument": "QQQ", "mid_signal": 6619440, "gamma_signal": -874780, "vega_signal": -1984504, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242340000}, {"instrument": "QQQ", "mid_signal": -8154093, "gamma_signal": 575435, "vega_signal": -3130152, "option_type": "C", "stock_price": 607.26, "utc_time": 1773242345000}, {"instrument": "QQQ", "mid_signal": -4776148, "gamma_signal": 166743, "vega_signal": 1255411, "option_type": "P", "stock_price": 607.26, "utc_time": 1773242345000}, {"instrument": "QQQ", "mid_signal": -1810706, "gamma_signal": -344152, "vega_signal": -107893, "option_type": "C", "stock_price": 607.2, "utc_time": 1773242350000}, {"instrument": "QQQ", "mid_signal": -7368743, "gamma_signal": 714149, "vega_signal": 578658, "option_type": "P", "stock_price": 607.2, "utc_time": 1773242350000}, {"instrument": "QQQ", "mid_signal": 859551, "gamma_signal": 224441, "vega_signal": 94911, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242355000}, {"instrument": "QQQ", "mid_signal": 1109489, "gamma_signal": 46888, "vega_signal": -1010262, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242355000}, {"instrument": "QQQ", "mid_signal": -25242, "gamma_signal": 84113, "vega_signal": -35517, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242360000}, {"instrument": "QQQ", "mid_signal": 796332, "gamma_signal": -145975, "vega_signal": -696227, "option_type": "P", "stock_price": 607.38, "utc_time": 1773242360000}, {"instrument": "QQQ", "mid_signal": 4534540, "gamma_signal": 595720, "vega_signal": 3002382, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242365000}, {"instrument": "QQQ", "mid_signal": 10491135, "gamma_signal": -1498853, "vega_signal": 2484656, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242365000}, {"instrument": "QQQ", "mid_signal": 1445463, "gamma_signal": 128897, "vega_signal": 680657, "option_type": "C", "stock_price": 607.49, "utc_time": 1773242370000}, {"instrument": "QQQ", "mid_signal": 4657657, "gamma_signal": -389918, "vega_signal": -2831027, "option_type": "P", "stock_price": 607.49, "utc_time": 1773242370000}, {"instrument": "QQQ", "mid_signal": 344331, "gamma_signal": 283198, "vega_signal": -22922, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242375000}, {"instrument": "QQQ", "mid_signal": 1676595, "gamma_signal": -193836, "vega_signal": -759495, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242375000}, {"instrument": "QQQ", "mid_signal": 639130, "gamma_signal": 123485, "vega_signal": -408933, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242380000}, {"instrument": "QQQ", "mid_signal": 13528896, "gamma_signal": -2120065, "vega_signal": -1781093, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242380000}, {"instrument": "QQQ", "mid_signal": -9288547, "gamma_signal": -1750435, "vega_signal": -1292104, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242385000}, {"instrument": "QQQ", "mid_signal": 2280389, "gamma_signal": -399238, "vega_signal": -1781589, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242385000}, {"instrument": "QQQ", "mid_signal": 890155, "gamma_signal": 175423, "vega_signal": 86408, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242390000}, {"instrument": "QQQ", "mid_signal": -201280, "gamma_signal": -174035, "vega_signal": 320882, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242390000}, {"instrument": "QQQ", "mid_signal": 513673, "gamma_signal": 157400, "vega_signal": 73630, "option_type": "C", "stock_price": 607.34, "utc_time": 1773242395000}, {"instrument": "QQQ", "mid_signal": 2374948, "gamma_signal": -483671, "vega_signal": -733734, "option_type": "P", "stock_price": 607.34, "utc_time": 1773242395000}, {"instrument": "QQQ", "mid_signal": -2569543, "gamma_signal": -419969, "vega_signal": -140399, "option_type": "C", "stock_price": 607.43, "utc_time": 1773242400000}, {"instrument": "QQQ", "mid_signal": 5244780, "gamma_signal": -1006218, "vega_signal": -2456377, "option_type": "P", "stock_price": 607.43, "utc_time": 1773242400000}, {"instrument": "QQQ", "mid_signal": -2941557, "gamma_signal": -480429, "vega_signal": -1071313, "option_type": "C", "stock_price": 607.28, "utc_time": 1773242405000}, {"instrument": "QQQ", "mid_signal": -2696775, "gamma_signal": 199126, "vega_signal": 1082002, "option_type": "P", "stock_price": 607.28, "utc_time": 1773242405000}, {"instrument": "QQQ", "mid_signal": 3679567, "gamma_signal": 518039, "vega_signal": 571337, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242410000}, {"instrument": "QQQ", "mid_signal": -777613, "gamma_signal": 46194, "vega_signal": 121506, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242410000}, {"instrument": "QQQ", "mid_signal": 3420905, "gamma_signal": 72285, "vega_signal": 6750055, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242415000}, {"instrument": "QQQ", "mid_signal": 254941, "gamma_signal": -142154, "vega_signal": -53416, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242415000}, {"instrument": "QQQ", "mid_signal": -152347, "gamma_signal": -148508, "vega_signal": 119565, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242420000}, {"instrument": "QQQ", "mid_signal": -801704, "gamma_signal": 38878, "vega_signal": 728048, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242420000}, {"instrument": "QQQ", "mid_signal": -4115955, "gamma_signal": -397993, "vega_signal": -785651, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242425000}, {"instrument": "QQQ", "mid_signal": 1253104, "gamma_signal": -252134, "vega_signal": -1426159, "option_type": "P", "stock_price": 607.38, "utc_time": 1773242425000}, {"instrument": "QQQ", "mid_signal": 541108, "gamma_signal": 116235, "vega_signal": 1830719, "option_type": "C", "stock_price": 607.42, "utc_time": 1773242430000}, {"instrument": "QQQ", "mid_signal": -1628874, "gamma_signal": 260690, "vega_signal": -300210, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242430000}, {"instrument": "QQQ", "mid_signal": 877509, "gamma_signal": -110555, "vega_signal": 466850, "option_type": "C", "stock_price": 607.47, "utc_time": 1773242435000}, {"instrument": "QQQ", "mid_signal": 3023395, "gamma_signal": -392889, "vega_signal": -1981129, "option_type": "P", "stock_price": 607.47, "utc_time": 1773242435000}, {"instrument": "QQQ", "mid_signal": 10567523, "gamma_signal": 1360676, "vega_signal": 3120112, "option_type": "C", "stock_price": 607.73, "utc_time": 1773242440000}, {"instrument": "QQQ", "mid_signal": 12412930, "gamma_signal": -1255919, "vega_signal": -2792994, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242440000}, {"instrument": "QQQ", "mid_signal": 21938925, "gamma_signal": 3865330, "vega_signal": 3988530, "option_type": "C", "stock_price": 607.86, "utc_time": 1773242445000}, {"instrument": "QQQ", "mid_signal": 14942193, "gamma_signal": -2124587, "vega_signal": -4895740, "option_type": "P", "stock_price": 607.86, "utc_time": 1773242445000}, {"instrument": "QQQ", "mid_signal": -4713896, "gamma_signal": -695135, "vega_signal": -1191197, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242450000}, {"instrument": "QQQ", "mid_signal": 925459, "gamma_signal": -74264, "vega_signal": -773107, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242450000}, {"instrument": "QQQ", "mid_signal": -5208399, "gamma_signal": -843816, "vega_signal": -676418, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242455000}, {"instrument": "QQQ", "mid_signal": 1899921, "gamma_signal": 152033, "vega_signal": -1822028, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242455000}, {"instrument": "QQQ", "mid_signal": -124443, "gamma_signal": -7795, "vega_signal": -35969, "option_type": "C", "stock_price": 607.66, "utc_time": 1773242460000}, {"instrument": "QQQ", "mid_signal": 6619163, "gamma_signal": -568939, "vega_signal": 157589, "option_type": "P", "stock_price": 607.66, "utc_time": 1773242460000}, {"instrument": "QQQ", "mid_signal": 59129, "gamma_signal": -6518, "vega_signal": 34735, "option_type": "C", "stock_price": 607.67, "utc_time": 1773242465000}, {"instrument": "QQQ", "mid_signal": -418270, "gamma_signal": 69681, "vega_signal": 735582, "option_type": "P", "stock_price": 607.67, "utc_time": 1773242465000}, {"instrument": "QQQ", "mid_signal": 7739184, "gamma_signal": 1375965, "vega_signal": -732192, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242470000}, {"instrument": "QQQ", "mid_signal": -4081315, "gamma_signal": 566341, "vega_signal": 1036295, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242470000}, {"instrument": "QQQ", "mid_signal": 2965929, "gamma_signal": 565086, "vega_signal": 540119, "option_type": "C", "stock_price": 607.32, "utc_time": 1773242475000}, {"instrument": "QQQ", "mid_signal": -775297, "gamma_signal": 185356, "vega_signal": 120043, "option_type": "P", "stock_price": 607.32, "utc_time": 1773242475000}, {"instrument": "QQQ", "mid_signal": 961369, "gamma_signal": -26119, "vega_signal": 214751, "option_type": "C", "stock_price": 607.6, "utc_time": 1773242480000}, {"instrument": "QQQ", "mid_signal": 2451298, "gamma_signal": -322190, "vega_signal": -863346, "option_type": "P", "stock_price": 607.6, "utc_time": 1773242480000}, {"instrument": "QQQ", "mid_signal": 1520434, "gamma_signal": 394764, "vega_signal": 962178, "option_type": "C", "stock_price": 607.64, "utc_time": 1773242485000}, {"instrument": "QQQ", "mid_signal": 937768, "gamma_signal": 109210, "vega_signal": -649643, "option_type": "P", "stock_price": 607.64, "utc_time": 1773242485000}, {"instrument": "QQQ", "mid_signal": -1998135, "gamma_signal": -225101, "vega_signal": -1170010, "option_type": "C", "stock_price": 607.6, "utc_time": 1773242490000}, {"instrument": "QQQ", "mid_signal": -6925253, "gamma_signal": 387504, "vega_signal": 12265531, "option_type": "P", "stock_price": 607.6, "utc_time": 1773242490000}, {"instrument": "QQQ", "mid_signal": 746511, "gamma_signal": 59302, "vega_signal": -831348, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242495000}, {"instrument": "QQQ", "mid_signal": 2303649, "gamma_signal": -252729, "vega_signal": -2627169, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242495000}, {"instrument": "QQQ", "mid_signal": 250596, "gamma_signal": -18588, "vega_signal": 132243, "option_type": "C", "stock_price": 607.58, "utc_time": 1773242500000}, {"instrument": "QQQ", "mid_signal": -676196, "gamma_signal": 39454, "vega_signal": 155532, "option_type": "P", "stock_price": 607.58, "utc_time": 1773242500000}, {"instrument": "QQQ", "mid_signal": -3251482, "gamma_signal": -699717, "vega_signal": -761946, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242505000}, {"instrument": "QQQ", "mid_signal": 318279, "gamma_signal": 16870, "vega_signal": -120477, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242505000}, {"instrument": "QQQ", "mid_signal": 1209042, "gamma_signal": 233665, "vega_signal": 59860, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242510000}, {"instrument": "QQQ", "mid_signal": -153570, "gamma_signal": 64165, "vega_signal": -302922, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242510000}, {"instrument": "QQQ", "mid_signal": 7061065, "gamma_signal": 1704293, "vega_signal": 1335796, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242515000}, {"instrument": "QQQ", "mid_signal": -798587, "gamma_signal": 94333, "vega_signal": 298606, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242515000}, {"instrument": "QQQ", "mid_signal": -2447579, "gamma_signal": -390530, "vega_signal": -635756, "option_type": "C", "stock_price": 607.52, "utc_time": 1773242520000}, {"instrument": "QQQ", "mid_signal": -4633268, "gamma_signal": 808775, "vega_signal": 815170, "option_type": "P", "stock_price": 607.52, "utc_time": 1773242520000}, {"instrument": "QQQ", "mid_signal": 118649, "gamma_signal": 48885, "vega_signal": 85174, "option_type": "C", "stock_price": 607.56, "utc_time": 1773242525000}, {"instrument": "QQQ", "mid_signal": 699491, "gamma_signal": -264407, "vega_signal": -136099, "option_type": "P", "stock_price": 607.56, "utc_time": 1773242525000}, {"instrument": "QQQ", "mid_signal": -1254417, "gamma_signal": -190584, "vega_signal": -374528, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242530000}, {"instrument": "QQQ", "mid_signal": -166447, "gamma_signal": 54614, "vega_signal": 111138, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242530000}, {"instrument": "QQQ", "mid_signal": 884397, "gamma_signal": 94617, "vega_signal": 236553, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242535000}, {"instrument": "QQQ", "mid_signal": -320988, "gamma_signal": 103782, "vega_signal": -117175, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242535000}, {"instrument": "QQQ", "mid_signal": 414091, "gamma_signal": 64760, "vega_signal": 112575, "option_type": "C", "stock_price": 607.56, "utc_time": 1773242540000}, {"instrument": "QQQ", "mid_signal": 5268752, "gamma_signal": -243792, "vega_signal": -7648999, "option_type": "P", "stock_price": 607.56, "utc_time": 1773242540000}, {"instrument": "QQQ", "mid_signal": -1538586, "gamma_signal": -212750, "vega_signal": -192199, "option_type": "C", "stock_price": 607.53, "utc_time": 1773242545000}, {"instrument": "QQQ", "mid_signal": 746035, "gamma_signal": -96161, "vega_signal": -396915, "option_type": "P", "stock_price": 607.53, "utc_time": 1773242545000}, {"instrument": "QQQ", "mid_signal": -8761406, "gamma_signal": -1894510, "vega_signal": -1566177, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242550000}, {"instrument": "QQQ", "mid_signal": -2714465, "gamma_signal": 234549, "vega_signal": 2511992, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242550000}, {"instrument": "QQQ", "mid_signal": -18623465, "gamma_signal": -2320342, "vega_signal": -2703495, "option_type": "C", "stock_price": 607.22, "utc_time": 1773242555000}, {"instrument": "QQQ", "mid_signal": -5935909, "gamma_signal": 746454, "vega_signal": 805534, "option_type": "P", "stock_price": 607.22, "utc_time": 1773242555000}, {"instrument": "QQQ", "mid_signal": 4166010, "gamma_signal": 877543, "vega_signal": 1122296, "option_type": "C", "stock_price": 607.24, "utc_time": 1773242560000}, {"instrument": "QQQ", "mid_signal": 2479277, "gamma_signal": 16012, "vega_signal": -777213, "option_type": "P", "stock_price": 607.24, "utc_time": 1773242560000}, {"instrument": "QQQ", "mid_signal": -154511, "gamma_signal": -109879, "vega_signal": 650384, "option_type": "C", "stock_price": 607.2, "utc_time": 1773242565000}, {"instrument": "QQQ", "mid_signal": 2354308, "gamma_signal": -253551, "vega_signal": -1064684, "option_type": "P", "stock_price": 607.2, "utc_time": 1773242565000}, {"instrument": "QQQ", "mid_signal": -940178, "gamma_signal": -35491, "vega_signal": -628060, "option_type": "C", "stock_price": 607.18, "utc_time": 1773242570000}, {"instrument": "QQQ", "mid_signal": -2487423, "gamma_signal": 284746, "vega_signal": 382365, "option_type": "P", "stock_price": 607.18, "utc_time": 1773242570000}, {"instrument": "QQQ", "mid_signal": 2204166, "gamma_signal": 379695, "vega_signal": 373627, "option_type": "C", "stock_price": 607.25, "utc_time": 1773242575000}, {"instrument": "QQQ", "mid_signal": 6610304, "gamma_signal": -629023, "vega_signal": -1705720, "option_type": "P", "stock_price": 607.25, "utc_time": 1773242575000}, {"instrument": "QQQ", "mid_signal": 843693, "gamma_signal": 168579, "vega_signal": 1652537, "option_type": "C", "stock_price": 607.17, "utc_time": 1773242580000}, {"instrument": "QQQ", "mid_signal": -485104, "gamma_signal": 602251, "vega_signal": 199291, "option_type": "P", "stock_price": 607.17, "utc_time": 1773242580000}, {"instrument": "QQQ", "mid_signal": -3525113, "gamma_signal": -453434, "vega_signal": -1038217, "option_type": "C", "stock_price": 607.09, "utc_time": 1773242585000}, {"instrument": "QQQ", "mid_signal": -9281483, "gamma_signal": 1350959, "vega_signal": 1802493, "option_type": "P", "stock_price": 607.09, "utc_time": 1773242585000}, {"instrument": "QQQ", "mid_signal": 25188508, "gamma_signal": 5997472, "vega_signal": 4522782, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242590000}, {"instrument": "QQQ", "mid_signal": 5232758, "gamma_signal": -811603, "vega_signal": -1786135, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242590000}, {"instrument": "QQQ", "mid_signal": 621672, "gamma_signal": 94430, "vega_signal": 291734, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242595000}, {"instrument": "QQQ", "mid_signal": 3533102, "gamma_signal": -546729, "vega_signal": -240589, "option_type": "P", "stock_price": 607.5, "utc_time": 1773242595000}, {"instrument": "QQQ", "mid_signal": 22409383, "gamma_signal": 3318620, "vega_signal": 2955590, "option_type": "C", "stock_price": 607.64, "utc_time": 1773242600000}, {"instrument": "QQQ", "mid_signal": 6758293, "gamma_signal": -948147, "vega_signal": -1644103, "option_type": "P", "stock_price": 607.64, "utc_time": 1773242600000}, {"instrument": "QQQ", "mid_signal": 2159529, "gamma_signal": 165417, "vega_signal": 697285, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242605000}, {"instrument": "QQQ", "mid_signal": 4459271, "gamma_signal": -815741, "vega_signal": -1014391, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242605000}, {"instrument": "QQQ", "mid_signal": 3134232, "gamma_signal": 734042, "vega_signal": 24436, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242610000}, {"instrument": "QQQ", "mid_signal": 780234, "gamma_signal": -193390, "vega_signal": -201154, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242610000}, {"instrument": "QQQ", "mid_signal": 3576050, "gamma_signal": 591236, "vega_signal": 658751, "option_type": "C", "stock_price": 607.83, "utc_time": 1773242615000}, {"instrument": "QQQ", "mid_signal": 26947830, "gamma_signal": -3173896, "vega_signal": -8625123, "option_type": "P", "stock_price": 607.83, "utc_time": 1773242615000}, {"instrument": "QQQ", "mid_signal": 2870072, "gamma_signal": 428793, "vega_signal": 425909, "option_type": "C", "stock_price": 607.86, "utc_time": 1773242620000}, {"instrument": "QQQ", "mid_signal": 507583, "gamma_signal": -158028, "vega_signal": 310248, "option_type": "P", "stock_price": 607.86, "utc_time": 1773242620000}, {"instrument": "QQQ", "mid_signal": 246810, "gamma_signal": -138642, "vega_signal": -68888, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242625000}, {"instrument": "QQQ", "mid_signal": -2241613, "gamma_signal": 178485, "vega_signal": -207462, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242625000}, {"instrument": "QQQ", "mid_signal": -188136, "gamma_signal": -130047, "vega_signal": 1540959, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242630000}, {"instrument": "QQQ", "mid_signal": -2155533, "gamma_signal": 247216, "vega_signal": 69630, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242630000}, {"instrument": "QQQ", "mid_signal": 15771484, "gamma_signal": 3607840, "vega_signal": 2854130, "option_type": "C", "stock_price": 607.93, "utc_time": 1773242635000}, {"instrument": "QQQ", "mid_signal": 7835379, "gamma_signal": -1118349, "vega_signal": -1186316, "option_type": "P", "stock_price": 607.93, "utc_time": 1773242635000}, {"instrument": "QQQ", "mid_signal": 7801517, "gamma_signal": 1166395, "vega_signal": 761037, "option_type": "C", "stock_price": 607.88, "utc_time": 1773242640000}, {"instrument": "QQQ", "mid_signal": 205765, "gamma_signal": -183058, "vega_signal": 471674, "option_type": "P", "stock_price": 607.88, "utc_time": 1773242640000}, {"instrument": "QQQ", "mid_signal": 3893722, "gamma_signal": 890378, "vega_signal": 850098, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242645000}, {"instrument": "QQQ", "mid_signal": -786431, "gamma_signal": 54784, "vega_signal": 289158, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242645000}, {"instrument": "QQQ", "mid_signal": 963877, "gamma_signal": -67665, "vega_signal": -357315, "option_type": "C", "stock_price": 607.81, "utc_time": 1773242650000}, {"instrument": "QQQ", "mid_signal": 164114, "gamma_signal": -77405, "vega_signal": 451937, "option_type": "P", "stock_price": 607.81, "utc_time": 1773242650000}, {"instrument": "QQQ", "mid_signal": 2929333, "gamma_signal": 484307, "vega_signal": 620698, "option_type": "C", "stock_price": 607.85, "utc_time": 1773242655000}, {"instrument": "QQQ", "mid_signal": -842362, "gamma_signal": 99873, "vega_signal": 171215, "option_type": "P", "stock_price": 607.85, "utc_time": 1773242655000}, {"instrument": "QQQ", "mid_signal": -3872302, "gamma_signal": -474172, "vega_signal": -1151933, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242660000}, {"instrument": "QQQ", "mid_signal": 2402371, "gamma_signal": -391828, "vega_signal": -360357, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242660000}, {"instrument": "QQQ", "mid_signal": -3575449, "gamma_signal": -519991, "vega_signal": -24343, "option_type": "C", "stock_price": 607.94, "utc_time": 1773242665000}, {"instrument": "QQQ", "mid_signal": 3269320, "gamma_signal": -202331, "vega_signal": -1284275, "option_type": "P", "stock_price": 607.94, "utc_time": 1773242665000}, {"instrument": "QQQ", "mid_signal": 6239928, "gamma_signal": 2058433, "vega_signal": 891732, "option_type": "C", "stock_price": 608, "utc_time": 1773242670000}, {"instrument": "QQQ", "mid_signal": 2808118, "gamma_signal": -340621, "vega_signal": -533791, "option_type": "P", "stock_price": 608, "utc_time": 1773242670000}, {"instrument": "QQQ", "mid_signal": 17849205, "gamma_signal": 3013330, "vega_signal": 8525280, "option_type": "C", "stock_price": 608.18, "utc_time": 1773242675000}, {"instrument": "QQQ", "mid_signal": 17683234, "gamma_signal": -3207576, "vega_signal": -5163776, "option_type": "P", "stock_price": 608.18, "utc_time": 1773242675000}, {"instrument": "QQQ", "mid_signal": -1400148, "gamma_signal": -130995, "vega_signal": -185429, "option_type": "C", "stock_price": 608.1, "utc_time": 1773242680000}, {"instrument": "QQQ", "mid_signal": 5746923, "gamma_signal": -1415803, "vega_signal": -969343, "option_type": "P", "stock_price": 608.1, "utc_time": 1773242680000}, {"instrument": "QQQ", "mid_signal": -638474, "gamma_signal": 494, "vega_signal": -1304223, "option_type": "C", "stock_price": 608.03, "utc_time": 1773242685000}, {"instrument": "QQQ", "mid_signal": -162604, "gamma_signal": 18515, "vega_signal": -209101, "option_type": "P", "stock_price": 608.03, "utc_time": 1773242685000}, {"instrument": "QQQ", "mid_signal": -452257, "gamma_signal": -484781, "vega_signal": 9062, "option_type": "C", "stock_price": 608.16, "utc_time": 1773242690000}, {"instrument": "QQQ", "mid_signal": 2659866, "gamma_signal": -420556, "vega_signal": -681582, "option_type": "P", "stock_price": 608.16, "utc_time": 1773242690000}, {"instrument": "QQQ", "mid_signal": 2068575, "gamma_signal": 247462, "vega_signal": -44373, "option_type": "C", "stock_price": 608.14, "utc_time": 1773242695000}, {"instrument": "QQQ", "mid_signal": -1263561, "gamma_signal": 361184, "vega_signal": 38391, "option_type": "P", "stock_price": 608.14, "utc_time": 1773242695000}, {"instrument": "QQQ", "mid_signal": 13185600, "gamma_signal": 1746672, "vega_signal": 2792569, "option_type": "C", "stock_price": 608.42, "utc_time": 1773242700000}, {"instrument": "QQQ", "mid_signal": 9203606, "gamma_signal": -1933170, "vega_signal": -2680063, "option_type": "P", "stock_price": 608.39, "utc_time": 1773242700000}, {"instrument": "QQQ", "mid_signal": 4988117, "gamma_signal": 592143, "vega_signal": 5707145, "option_type": "C", "stock_price": 608.42, "utc_time": 1773242705000}, {"instrument": "QQQ", "mid_signal": 12957349, "gamma_signal": -1133837, "vega_signal": -4436696, "option_type": "P", "stock_price": 608.42, "utc_time": 1773242705000}, {"instrument": "QQQ", "mid_signal": -6693717, "gamma_signal": -629892, "vega_signal": -963792, "option_type": "C", "stock_price": 608.4, "utc_time": 1773242710000}, {"instrument": "QQQ", "mid_signal": 3746037, "gamma_signal": -687236, "vega_signal": -607294, "option_type": "P", "stock_price": 608.4, "utc_time": 1773242710000}, {"instrument": "QQQ", "mid_signal": -7380258, "gamma_signal": -1660808, "vega_signal": -579369, "option_type": "C", "stock_price": 608.33, "utc_time": 1773242715000}, {"instrument": "QQQ", "mid_signal": -7964085, "gamma_signal": 1469684, "vega_signal": 2244653, "option_type": "P", "stock_price": 608.33, "utc_time": 1773242715000}, {"instrument": "QQQ", "mid_signal": -983192, "gamma_signal": -71456, "vega_signal": -109657, "option_type": "C", "stock_price": 608.3, "utc_time": 1773242720000}, {"instrument": "QQQ", "mid_signal": -85320, "gamma_signal": 13044, "vega_signal": 197665, "option_type": "P", "stock_price": 608.3, "utc_time": 1773242720000}, {"instrument": "QQQ", "mid_signal": 1954185, "gamma_signal": 221415, "vega_signal": 366778, "option_type": "C", "stock_price": 608.3, "utc_time": 1773242725000}, {"instrument": "QQQ", "mid_signal": 566804, "gamma_signal": -111208, "vega_signal": -187083, "option_type": "P", "stock_price": 608.26, "utc_time": 1773242725000}, {"instrument": "QQQ", "mid_signal": 1053939, "gamma_signal": 92654, "vega_signal": 195683, "option_type": "C", "stock_price": 608.42, "utc_time": 1773242730000}, {"instrument": "QQQ", "mid_signal": 885032, "gamma_signal": -115345, "vega_signal": -306187, "option_type": "P", "stock_price": 608.42, "utc_time": 1773242730000}, {"instrument": "QQQ", "mid_signal": 8313630, "gamma_signal": 1414467, "vega_signal": 1518404, "option_type": "C", "stock_price": 608.52, "utc_time": 1773242735000}, {"instrument": "QQQ", "mid_signal": 842630, "gamma_signal": 21229, "vega_signal": -447807, "option_type": "P", "stock_price": 608.52, "utc_time": 1773242735000}, {"instrument": "QQQ", "mid_signal": -783409, "gamma_signal": -235763, "vega_signal": -638892, "option_type": "C", "stock_price": 608.33, "utc_time": 1773242740000}, {"instrument": "QQQ", "mid_signal": -1668490, "gamma_signal": 311444, "vega_signal": 199561, "option_type": "P", "stock_price": 608.35, "utc_time": 1773242740000}, {"instrument": "QQQ", "mid_signal": -2228088, "gamma_signal": -391753, "vega_signal": -104216, "option_type": "C", "stock_price": 608.27, "utc_time": 1773242745000}, {"instrument": "QQQ", "mid_signal": -1118573, "gamma_signal": 101885, "vega_signal": 426813, "option_type": "P", "stock_price": 608.27, "utc_time": 1773242745000}, {"instrument": "QQQ", "mid_signal": 9750501, "gamma_signal": 3352627, "vega_signal": 295605, "option_type": "C", "stock_price": 608.03, "utc_time": 1773242750000}, {"instrument": "QQQ", "mid_signal": -22198801, "gamma_signal": 3621754, "vega_signal": 13039033, "option_type": "P", "stock_price": 608.03, "utc_time": 1773242750000}, {"instrument": "QQQ", "mid_signal": -328423, "gamma_signal": -174998, "vega_signal": 25160, "option_type": "C", "stock_price": 608.04, "utc_time": 1773242755000}, {"instrument": "QQQ", "mid_signal": -3004733, "gamma_signal": 246176, "vega_signal": 9430110, "option_type": "P", "stock_price": 608.05, "utc_time": 1773242755000}, {"instrument": "QQQ", "mid_signal": -1730828, "gamma_signal": -316363, "vega_signal": -596247, "option_type": "C", "stock_price": 608.1, "utc_time": 1773242760000}, {"instrument": "QQQ", "mid_signal": 3875824, "gamma_signal": -394253, "vega_signal": -813299, "option_type": "P", "stock_price": 608.1, "utc_time": 1773242760000}, {"instrument": "QQQ", "mid_signal": -5834158, "gamma_signal": -578437, "vega_signal": -2356100, "option_type": "C", "stock_price": 607.9, "utc_time": 1773242765000}, {"instrument": "QQQ", "mid_signal": -2839662, "gamma_signal": 222993, "vega_signal": 8038468, "option_type": "P", "stock_price": 607.9, "utc_time": 1773242765000}, {"instrument": "QQQ", "mid_signal": -62737, "gamma_signal": -92885, "vega_signal": 310425, "option_type": "C", "stock_price": 607.89, "utc_time": 1773242770000}, {"instrument": "QQQ", "mid_signal": -3404820, "gamma_signal": 607062, "vega_signal": 530020, "option_type": "P", "stock_price": 607.89, "utc_time": 1773242770000}, {"instrument": "QQQ", "mid_signal": 2418791, "gamma_signal": 562375, "vega_signal": 396660, "option_type": "C", "stock_price": 608.01, "utc_time": 1773242775000}, {"instrument": "QQQ", "mid_signal": 5811229, "gamma_signal": -509017, "vega_signal": -2763093, "option_type": "P", "stock_price": 608.01, "utc_time": 1773242775000}, {"instrument": "QQQ", "mid_signal": -3951255, "gamma_signal": -869519, "vega_signal": -486480, "option_type": "C", "stock_price": 607.845, "utc_time": 1773242780000}, {"instrument": "QQQ", "mid_signal": -2715129, "gamma_signal": 350971, "vega_signal": 552439, "option_type": "P", "stock_price": 607.845, "utc_time": 1773242780000}, {"instrument": "QQQ", "mid_signal": -2811099, "gamma_signal": -622474, "vega_signal": -933658, "option_type": "C", "stock_price": 607.84, "utc_time": 1773242785000}, {"instrument": "QQQ", "mid_signal": 10838274, "gamma_signal": 600784, "vega_signal": -17467699, "option_type": "P", "stock_price": 607.84, "utc_time": 1773242785000}, {"instrument": "QQQ", "mid_signal": -6619735, "gamma_signal": -2093358, "vega_signal": -953965, "option_type": "C", "stock_price": 607.86, "utc_time": 1773242790000}, {"instrument": "QQQ", "mid_signal": -1021987, "gamma_signal": 302945, "vega_signal": -455925, "option_type": "P", "stock_price": 607.84, "utc_time": 1773242790000}, {"instrument": "QQQ", "mid_signal": -1694487, "gamma_signal": -183667, "vega_signal": -754779, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242795000}, {"instrument": "QQQ", "mid_signal": -2768359, "gamma_signal": 693565, "vega_signal": -8623316, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242795000}, {"instrument": "QQQ", "mid_signal": -178632, "gamma_signal": -45157, "vega_signal": -464352, "option_type": "C", "stock_price": 607.82, "utc_time": 1773242800000}, {"instrument": "QQQ", "mid_signal": 308747, "gamma_signal": -144716, "vega_signal": 588436, "option_type": "P", "stock_price": 607.82, "utc_time": 1773242800000}, {"instrument": "QQQ", "mid_signal": 1458737, "gamma_signal": 253593, "vega_signal": 143390, "option_type": "C", "stock_price": 607.82, "utc_time": 1773242805000}, {"instrument": "QQQ", "mid_signal": -181143, "gamma_signal": 83816, "vega_signal": -242737, "option_type": "P", "stock_price": 607.82, "utc_time": 1773242805000}, {"instrument": "QQQ", "mid_signal": -300255, "gamma_signal": -107921, "vega_signal": 1248190, "option_type": "C", "stock_price": 607.81, "utc_time": 1773242810000}, {"instrument": "QQQ", "mid_signal": -12705, "gamma_signal": 5390, "vega_signal": -811993, "option_type": "P", "stock_price": 607.81, "utc_time": 1773242810000}, {"instrument": "QQQ", "mid_signal": -5588886, "gamma_signal": -695617, "vega_signal": -3657231, "option_type": "C", "stock_price": 607.68, "utc_time": 1773242815000}, {"instrument": "QQQ", "mid_signal": -2312332, "gamma_signal": 548115, "vega_signal": -889461, "option_type": "P", "stock_price": 607.68, "utc_time": 1773242815000}, {"instrument": "QQQ", "mid_signal": -1486466, "gamma_signal": -347168, "vega_signal": -661579, "option_type": "C", "stock_price": 607.77, "utc_time": 1773242820000}, {"instrument": "QQQ", "mid_signal": -3667987, "gamma_signal": 925298, "vega_signal": 793607, "option_type": "P", "stock_price": 607.77, "utc_time": 1773242820000}, {"instrument": "QQQ", "mid_signal": -2590131, "gamma_signal": -1292183, "vega_signal": -145078, "option_type": "C", "stock_price": 607.3, "utc_time": 1773242825000}, {"instrument": "QQQ", "mid_signal": -9180887, "gamma_signal": 862746, "vega_signal": 3276411, "option_type": "P", "stock_price": 607.3, "utc_time": 1773242825000}, {"instrument": "QQQ", "mid_signal": -14015546, "gamma_signal": -2849293, "vega_signal": -2316482, "option_type": "C", "stock_price": 607.45, "utc_time": 1773242830000}, {"instrument": "QQQ", "mid_signal": -1799143, "gamma_signal": 781994, "vega_signal": 542780, "option_type": "P", "stock_price": 607.45, "utc_time": 1773242830000}, {"instrument": "QQQ", "mid_signal": -19443430, "gamma_signal": -3941520, "vega_signal": -12185771, "option_type": "C", "stock_price": 607.62, "utc_time": 1773242835000}, {"instrument": "QQQ", "mid_signal": 7596244, "gamma_signal": -974366, "vega_signal": -2880249, "option_type": "P", "stock_price": 607.62, "utc_time": 1773242835000}, {"instrument": "QQQ", "mid_signal": 703976, "gamma_signal": 177935, "vega_signal": -140396, "option_type": "C", "stock_price": 607.77, "utc_time": 1773242840000}, {"instrument": "QQQ", "mid_signal": 7881582, "gamma_signal": -1060453, "vega_signal": -4099466, "option_type": "P", "stock_price": 607.77, "utc_time": 1773242840000}, {"instrument": "QQQ", "mid_signal": 3723043, "gamma_signal": 473267, "vega_signal": 914881, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242845000}, {"instrument": "QQQ", "mid_signal": -2017729, "gamma_signal": 408094, "vega_signal": -60746, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242845000}, {"instrument": "QQQ", "mid_signal": -188055, "gamma_signal": -75161, "vega_signal": -318344, "option_type": "C", "stock_price": 607.62, "utc_time": 1773242850000}, {"instrument": "QQQ", "mid_signal": -598920, "gamma_signal": 434030, "vega_signal": -453934, "option_type": "P", "stock_price": 607.62, "utc_time": 1773242850000}, {"instrument": "QQQ", "mid_signal": 3358423, "gamma_signal": 913744, "vega_signal": 865068, "option_type": "C", "stock_price": 607.71, "utc_time": 1773242855000}, {"instrument": "QQQ", "mid_signal": 1493417, "gamma_signal": 127235, "vega_signal": -1392698, "option_type": "P", "stock_price": 607.71, "utc_time": 1773242855000}, {"instrument": "QQQ", "mid_signal": 1030919, "gamma_signal": 118963, "vega_signal": 300081, "option_type": "C", "stock_price": 607.71, "utc_time": 1773242860000}, {"instrument": "QQQ", "mid_signal": 184776, "gamma_signal": 42073, "vega_signal": -110855, "option_type": "P", "stock_price": 607.71, "utc_time": 1773242860000}, {"instrument": "QQQ", "mid_signal": 1214618, "gamma_signal": 304264, "vega_signal": 117526, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242865000}, {"instrument": "QQQ", "mid_signal": 3618910, "gamma_signal": -251250, "vega_signal": -2070134, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242865000}, {"instrument": "QQQ", "mid_signal": -2282867, "gamma_signal": -491109, "vega_signal": -724221, "option_type": "C", "stock_price": 607.59, "utc_time": 1773242870000}, {"instrument": "QQQ", "mid_signal": -869592, "gamma_signal": 260353, "vega_signal": 68922, "option_type": "P", "stock_price": 607.59, "utc_time": 1773242870000}, {"instrument": "QQQ", "mid_signal": -210664, "gamma_signal": 144195, "vega_signal": 471450, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242875000}, {"instrument": "QQQ", "mid_signal": 554045, "gamma_signal": -42747, "vega_signal": -339788, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242875000}, {"instrument": "QQQ", "mid_signal": 513233, "gamma_signal": 183497, "vega_signal": 143128, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242880000}, {"instrument": "QQQ", "mid_signal": 3662211, "gamma_signal": -898292, "vega_signal": -533227, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242880000}, {"instrument": "QQQ", "mid_signal": 2113869, "gamma_signal": 184044, "vega_signal": 664386, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242885000}, {"instrument": "QQQ", "mid_signal": 852691, "gamma_signal": -187811, "vega_signal": -82098, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242885000}, {"instrument": "QQQ", "mid_signal": 3292170, "gamma_signal": 42245, "vega_signal": 430744, "option_type": "C", "stock_price": 607.83, "utc_time": 1773242890000}, {"instrument": "QQQ", "mid_signal": 3420877, "gamma_signal": -236499, "vega_signal": -1875960, "option_type": "P", "stock_price": 607.83, "utc_time": 1773242890000}, {"instrument": "QQQ", "mid_signal": -386736, "gamma_signal": 59106, "vega_signal": -736935, "option_type": "C", "stock_price": 607.87, "utc_time": 1773242895000}, {"instrument": "QQQ", "mid_signal": 1269524, "gamma_signal": -278175, "vega_signal": -266022, "option_type": "P", "stock_price": 607.87, "utc_time": 1773242895000}, {"instrument": "QQQ", "mid_signal": -6348198, "gamma_signal": -1656597, "vega_signal": -821345, "option_type": "C", "stock_price": 607.87, "utc_time": 1773242900000}, {"instrument": "QQQ", "mid_signal": -169119, "gamma_signal": 65763, "vega_signal": -7439, "option_type": "P", "stock_price": 607.87, "utc_time": 1773242900000}, {"instrument": "QQQ", "mid_signal": -317064, "gamma_signal": -82058, "vega_signal": -334685, "option_type": "C", "stock_price": 607.79, "utc_time": 1773242905000}, {"instrument": "QQQ", "mid_signal": -2445818, "gamma_signal": 287506, "vega_signal": 714500, "option_type": "P", "stock_price": 607.79, "utc_time": 1773242905000}, {"instrument": "QQQ", "mid_signal": 2392992, "gamma_signal": 48161, "vega_signal": 1314505, "option_type": "C", "stock_price": 607.79, "utc_time": 1773242910000}, {"instrument": "QQQ", "mid_signal": -5225033, "gamma_signal": 1032545, "vega_signal": 837028, "option_type": "P", "stock_price": 607.79, "utc_time": 1773242910000}, {"instrument": "QQQ", "mid_signal": -2697831, "gamma_signal": -760922, "vega_signal": 35138, "option_type": "C", "stock_price": 607.7, "utc_time": 1773242915000}, {"instrument": "QQQ", "mid_signal": -2564890, "gamma_signal": 486050, "vega_signal": 323841, "option_type": "P", "stock_price": 607.7, "utc_time": 1773242915000}, {"instrument": "QQQ", "mid_signal": 230840, "gamma_signal": 53942, "vega_signal": -6980, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242920000}, {"instrument": "QQQ", "mid_signal": -143939, "gamma_signal": -39452, "vega_signal": -7966, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242920000}, {"instrument": "QQQ", "mid_signal": 726904, "gamma_signal": 147878, "vega_signal": -23448, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242925000}, {"instrument": "QQQ", "mid_signal": 3580514, "gamma_signal": -659668, "vega_signal": -634576, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242925000}, {"instrument": "QQQ", "mid_signal": 784097, "gamma_signal": 124596, "vega_signal": -565128, "option_type": "C", "stock_price": 607.64, "utc_time": 1773242930000}, {"instrument": "QQQ", "mid_signal": -4354667, "gamma_signal": 566159, "vega_signal": 676904, "option_type": "P", "stock_price": 607.64, "utc_time": 1773242930000}, {"instrument": "QQQ", "mid_signal": -2745863, "gamma_signal": -262428, "vega_signal": -545142, "option_type": "C", "stock_price": 607.47, "utc_time": 1773242935000}, {"instrument": "QQQ", "mid_signal": -1056860, "gamma_signal": 200130, "vega_signal": 196305, "option_type": "P", "stock_price": 607.47, "utc_time": 1773242935000}, {"instrument": "QQQ", "mid_signal": -4405489, "gamma_signal": -563798, "vega_signal": -2171207, "option_type": "C", "stock_price": 607.43, "utc_time": 1773242940000}, {"instrument": "QQQ", "mid_signal": 2225442, "gamma_signal": -392282, "vega_signal": -204123, "option_type": "P", "stock_price": 607.43, "utc_time": 1773242940000}, {"instrument": "QQQ", "mid_signal": -1200090, "gamma_signal": -855496, "vega_signal": -1418925, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242945000}, {"instrument": "QQQ", "mid_signal": -25431746, "gamma_signal": 4471727, "vega_signal": 3103745, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242945000}, {"instrument": "QQQ", "mid_signal": -759357, "gamma_signal": -192591, "vega_signal": 568952, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242950000}, {"instrument": "QQQ", "mid_signal": 10263015, "gamma_signal": -1711346, "vega_signal": -1558108, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242950000}, {"instrument": "QQQ", "mid_signal": 765181, "gamma_signal": 128782, "vega_signal": 262217, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242955000}, {"instrument": "QQQ", "mid_signal": -2794805, "gamma_signal": 698280, "vega_signal": 130950, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242955000}, {"instrument": "QQQ", "mid_signal": -16102446, "gamma_signal": -2828705, "vega_signal": -786566, "option_type": "C", "stock_price": 607.2, "utc_time": 1773242960000}, {"instrument": "QQQ", "mid_signal": 1260259, "gamma_signal": -622825, "vega_signal": 345074, "option_type": "P", "stock_price": 607.2, "utc_time": 1773242960000}, {"instrument": "QQQ", "mid_signal": -4669156, "gamma_signal": -503047, "vega_signal": -9164832, "option_type": "C", "stock_price": 607.21, "utc_time": 1773242965000}, {"instrument": "QQQ", "mid_signal": -8255073, "gamma_signal": 1579196, "vega_signal": 1774482, "option_type": "P", "stock_price": 607.21, "utc_time": 1773242965000}, {"instrument": "QQQ", "mid_signal": 1507869, "gamma_signal": 306403, "vega_signal": 173850, "option_type": "C", "stock_price": 607.18, "utc_time": 1773242970000}, {"instrument": "QQQ", "mid_signal": 1861904, "gamma_signal": -454475, "vega_signal": -4796, "option_type": "P", "stock_price": 607.18, "utc_time": 1773242970000}, {"instrument": "QQQ", "mid_signal": -5974305, "gamma_signal": -1200092, "vega_signal": -772534, "option_type": "C", "stock_price": 607.14, "utc_time": 1773242975000}, {"instrument": "QQQ", "mid_signal": -21484009, "gamma_signal": 4453680, "vega_signal": 2136461, "option_type": "P", "stock_price": 607.14, "utc_time": 1773242975000}, {"instrument": "QQQ", "mid_signal": 418478, "gamma_signal": -130105, "vega_signal": 1184366, "option_type": "C", "stock_price": 607.11, "utc_time": 1773242980000}, {"instrument": "QQQ", "mid_signal": -1039017, "gamma_signal": -128634, "vega_signal": 1111737, "option_type": "P", "stock_price": 607.11, "utc_time": 1773242980000}, {"instrument": "QQQ", "mid_signal": -16605281, "gamma_signal": -2370397, "vega_signal": -2874330, "option_type": "C", "stock_price": 606.96, "utc_time": 1773242985000}, {"instrument": "QQQ", "mid_signal": -5690303, "gamma_signal": 178961, "vega_signal": 5051631, "option_type": "P", "stock_price": 606.96, "utc_time": 1773242985000}, {"instrument": "QQQ", "mid_signal": -2197673, "gamma_signal": -1198371, "vega_signal": 818170, "option_type": "C", "stock_price": 606.8, "utc_time": 1773242990000}, {"instrument": "QQQ", "mid_signal": -7211340, "gamma_signal": 793939, "vega_signal": 2762123, "option_type": "P", "stock_price": 606.8, "utc_time": 1773242990000}, {"instrument": "QQQ", "mid_signal": -16001621, "gamma_signal": -6152259, "vega_signal": -6102739, "option_type": "C", "stock_price": 606.53, "utc_time": 1773242995000}, {"instrument": "QQQ", "mid_signal": -17926586, "gamma_signal": 2399646, "vega_signal": -2619777, "option_type": "P", "stock_price": 606.53, "utc_time": 1773242995000}, {"instrument": "QQQ", "mid_signal": 2988264, "gamma_signal": -305896, "vega_signal": 2244379, "option_type": "C", "stock_price": 606.62, "utc_time": 1773243000000}, {"instrument": "QQQ", "mid_signal": -4941041, "gamma_signal": 120280, "vega_signal": 2524929, "option_type": "P", "stock_price": 606.62, "utc_time": 1773243000000}, {"instrument": "QQQ", "mid_signal": 13808767, "gamma_signal": 708945, "vega_signal": 3767202, "option_type": "C", "stock_price": 606.73, "utc_time": 1773243005000}, {"instrument": "QQQ", "mid_signal": 20541088, "gamma_signal": -3092255, "vega_signal": -2103422, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243005000}, {"instrument": "QQQ", "mid_signal": -7258244, "gamma_signal": -1481131, "vega_signal": -1381947, "option_type": "C", "stock_price": 606.65, "utc_time": 1773243010000}, {"instrument": "QQQ", "mid_signal": -5718646, "gamma_signal": 829016, "vega_signal": 759733, "option_type": "P", "stock_price": 606.65, "utc_time": 1773243010000}, {"instrument": "QQQ", "mid_signal": -2827556, "gamma_signal": -879559, "vega_signal": -350010, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243015000}, {"instrument": "QQQ", "mid_signal": 1458931, "gamma_signal": -453426, "vega_signal": 2417740, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243015000}, {"instrument": "QQQ", "mid_signal": -4544736, "gamma_signal": -989495, "vega_signal": -215497, "option_type": "C", "stock_price": 606.29, "utc_time": 1773243020000}, {"instrument": "QQQ", "mid_signal": -21393734, "gamma_signal": 2585539, "vega_signal": 20079481, "option_type": "P", "stock_price": 606.29, "utc_time": 1773243020000}, {"instrument": "QQQ", "mid_signal": -9486273, "gamma_signal": -1436003, "vega_signal": -1937568, "option_type": "C", "stock_price": 606.31, "utc_time": 1773243025000}, {"instrument": "QQQ", "mid_signal": -772087, "gamma_signal": 409340, "vega_signal": -5925268, "option_type": "P", "stock_price": 606.31, "utc_time": 1773243025000}, {"instrument": "QQQ", "mid_signal": -7459941, "gamma_signal": -1309808, "vega_signal": -1651611, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243030000}, {"instrument": "QQQ", "mid_signal": 3151245, "gamma_signal": -782524, "vega_signal": 1809289, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243030000}, {"instrument": "QQQ", "mid_signal": -12770361, "gamma_signal": -2495649, "vega_signal": -1369117, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243035000}, {"instrument": "QQQ", "mid_signal": -10840502, "gamma_signal": 1568347, "vega_signal": 3070621, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243035000}, {"instrument": "QQQ", "mid_signal": 3703487, "gamma_signal": 605147, "vega_signal": 906700, "option_type": "C", "stock_price": 606.3, "utc_time": 1773243040000}, {"instrument": "QQQ", "mid_signal": 10936224, "gamma_signal": -1839004, "vega_signal": -1779087, "option_type": "P", "stock_price": 606.3, "utc_time": 1773243040000}, {"instrument": "QQQ", "mid_signal": -3625447, "gamma_signal": -1371890, "vega_signal": -861999, "option_type": "C", "stock_price": 606.18, "utc_time": 1773243045000}, {"instrument": "QQQ", "mid_signal": -19847967, "gamma_signal": 2668455, "vega_signal": 2189117, "option_type": "P", "stock_price": 606.18, "utc_time": 1773243045000}, {"instrument": "QQQ", "mid_signal": 3926083, "gamma_signal": 638987, "vega_signal": 1203234, "option_type": "C", "stock_price": 606.22, "utc_time": 1773243050000}, {"instrument": "QQQ", "mid_signal": 4902770, "gamma_signal": 439770, "vega_signal": -10090524, "option_type": "P", "stock_price": 606.22, "utc_time": 1773243050000}, {"instrument": "QQQ", "mid_signal": 5669248, "gamma_signal": 224710, "vega_signal": 2646667, "option_type": "C", "stock_price": 606.16, "utc_time": 1773243055000}, {"instrument": "QQQ", "mid_signal": -2943678, "gamma_signal": 540271, "vega_signal": 608880, "option_type": "P", "stock_price": 606.16, "utc_time": 1773243055000}, {"instrument": "QQQ", "mid_signal": -2049280, "gamma_signal": -328576, "vega_signal": -1256307, "option_type": "C", "stock_price": 606.08, "utc_time": 1773243060000}, {"instrument": "QQQ", "mid_signal": -39324318, "gamma_signal": 5549813, "vega_signal": 8301543, "option_type": "P", "stock_price": 606.08, "utc_time": 1773243060000}, {"instrument": "QQQ", "mid_signal": 1943341, "gamma_signal": -107353, "vega_signal": 1045845, "option_type": "C", "stock_price": 606.25, "utc_time": 1773243065000}, {"instrument": "QQQ", "mid_signal": 22549256, "gamma_signal": -4373106, "vega_signal": -1614893, "option_type": "P", "stock_price": 606.26, "utc_time": 1773243065000}, {"instrument": "QQQ", "mid_signal": 15921260, "gamma_signal": 1509766, "vega_signal": 3608123, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243070000}, {"instrument": "QQQ", "mid_signal": 3034609, "gamma_signal": -793760, "vega_signal": 199857, "option_type": "P", "stock_price": 606.15, "utc_time": 1773243070000}, {"instrument": "QQQ", "mid_signal": 3746395, "gamma_signal": 802211, "vega_signal": 604799, "option_type": "C", "stock_price": 606.11, "utc_time": 1773243075000}, {"instrument": "QQQ", "mid_signal": -9226293, "gamma_signal": 1307934, "vega_signal": 4546756, "option_type": "P", "stock_price": 606.11, "utc_time": 1773243075000}, {"instrument": "QQQ", "mid_signal": -5741045, "gamma_signal": -307842, "vega_signal": -1444277, "option_type": "C", "stock_price": 606.02, "utc_time": 1773243080000}, {"instrument": "QQQ", "mid_signal": -11134393, "gamma_signal": 1707762, "vega_signal": 2843193, "option_type": "P", "stock_price": 606.02, "utc_time": 1773243080000}, {"instrument": "QQQ", "mid_signal": 1423305, "gamma_signal": 436817, "vega_signal": 787014, "option_type": "C", "stock_price": 606.13, "utc_time": 1773243085000}, {"instrument": "QQQ", "mid_signal": 1559796, "gamma_signal": -45733, "vega_signal": 857261, "option_type": "P", "stock_price": 606.13, "utc_time": 1773243085000}, {"instrument": "QQQ", "mid_signal": 1340434, "gamma_signal": 927959, "vega_signal": 166382, "option_type": "C", "stock_price": 606, "utc_time": 1773243090000}, {"instrument": "QQQ", "mid_signal": -997777, "gamma_signal": 115928, "vega_signal": 345643, "option_type": "P", "stock_price": 606, "utc_time": 1773243090000}, {"instrument": "QQQ", "mid_signal": 5453947, "gamma_signal": 1347740, "vega_signal": 1499458, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243095000}, {"instrument": "QQQ", "mid_signal": 1430602, "gamma_signal": -267056, "vega_signal": 403909, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243095000}, {"instrument": "QQQ", "mid_signal": 171938, "gamma_signal": 163057, "vega_signal": -39741, "option_type": "C", "stock_price": 606.25, "utc_time": 1773243100000}, {"instrument": "QQQ", "mid_signal": 3806186, "gamma_signal": -619847, "vega_signal": -451434, "option_type": "P", "stock_price": 606.25, "utc_time": 1773243100000}, {"instrument": "QQQ", "mid_signal": 8621378, "gamma_signal": 2192242, "vega_signal": 1931522, "option_type": "C", "stock_price": 606.2, "utc_time": 1773243105000}, {"instrument": "QQQ", "mid_signal": 915307, "gamma_signal": -4351, "vega_signal": 718826, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243105000}, {"instrument": "QQQ", "mid_signal": 1522903, "gamma_signal": 954720, "vega_signal": -1050045, "option_type": "C", "stock_price": 606.24, "utc_time": 1773243110000}, {"instrument": "QQQ", "mid_signal": 16111424, "gamma_signal": -942300, "vega_signal": -17489582, "option_type": "P", "stock_price": 606.25, "utc_time": 1773243110000}, {"instrument": "QQQ", "mid_signal": 3853479, "gamma_signal": 194443, "vega_signal": 780135, "option_type": "C", "stock_price": 606.19, "utc_time": 1773243115000}, {"instrument": "QQQ", "mid_signal": -4061203, "gamma_signal": 543410, "vega_signal": 2802635, "option_type": "P", "stock_price": 606.19, "utc_time": 1773243115000}, {"instrument": "QQQ", "mid_signal": -1943226, "gamma_signal": 52355, "vega_signal": -1717665, "option_type": "C", "stock_price": 606.06, "utc_time": 1773243120000}, {"instrument": "QQQ", "mid_signal": -12652047, "gamma_signal": 1482468, "vega_signal": 4720761, "option_type": "P", "stock_price": 606.14, "utc_time": 1773243120000}, {"instrument": "QQQ", "mid_signal": 2078720, "gamma_signal": 215513, "vega_signal": 992068, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243125000}, {"instrument": "QQQ", "mid_signal": -14665601, "gamma_signal": 2661495, "vega_signal": 3986406, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243125000}, {"instrument": "QQQ", "mid_signal": -5237469, "gamma_signal": -949816, "vega_signal": -1077401, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243130000}, {"instrument": "QQQ", "mid_signal": 3336995, "gamma_signal": -333937, "vega_signal": 50993, "option_type": "P", "stock_price": 606.15, "utc_time": 1773243130000}, {"instrument": "QQQ", "mid_signal": 11738911, "gamma_signal": 1425019, "vega_signal": 3538735, "option_type": "C", "stock_price": 606.5, "utc_time": 1773243135000}, {"instrument": "QQQ", "mid_signal": 13087628, "gamma_signal": -1569252, "vega_signal": -2465515, "option_type": "P", "stock_price": 606.5, "utc_time": 1773243135000}, {"instrument": "QQQ", "mid_signal": -7346829, "gamma_signal": -1482621, "vega_signal": -1114866, "option_type": "C", "stock_price": 606.39, "utc_time": 1773243140000}, {"instrument": "QQQ", "mid_signal": 1471321, "gamma_signal": -267810, "vega_signal": -592187, "option_type": "P", "stock_price": 606.39, "utc_time": 1773243140000}, {"instrument": "QQQ", "mid_signal": 8101895, "gamma_signal": 1181195, "vega_signal": 2112476, "option_type": "C", "stock_price": 606.34, "utc_time": 1773243145000}, {"instrument": "QQQ", "mid_signal": -3303745, "gamma_signal": 243637, "vega_signal": 1679717, "option_type": "P", "stock_price": 606.36, "utc_time": 1773243145000}, {"instrument": "QQQ", "mid_signal": 2146618, "gamma_signal": 576121, "vega_signal": 774288, "option_type": "C", "stock_price": 606.43, "utc_time": 1773243150000}, {"instrument": "QQQ", "mid_signal": 171072, "gamma_signal": -51968, "vega_signal": 771238, "option_type": "P", "stock_price": 606.43, "utc_time": 1773243150000}, {"instrument": "QQQ", "mid_signal": 8101300, "gamma_signal": 1306738, "vega_signal": 1137621, "option_type": "C", "stock_price": 606.44, "utc_time": 1773243155000}, {"instrument": "QQQ", "mid_signal": 544351, "gamma_signal": -84707, "vega_signal": -561922, "option_type": "P", "stock_price": 606.43, "utc_time": 1773243155000}, {"instrument": "QQQ", "mid_signal": -4468881, "gamma_signal": -763390, "vega_signal": -1070780, "option_type": "C", "stock_price": 606.4, "utc_time": 1773243160000}, {"instrument": "QQQ", "mid_signal": 1375322, "gamma_signal": -1236, "vega_signal": 754373, "option_type": "P", "stock_price": 606.4, "utc_time": 1773243160000}, {"instrument": "QQQ", "mid_signal": 4496773, "gamma_signal": 584403, "vega_signal": 809978, "option_type": "C", "stock_price": 606.35, "utc_time": 1773243165000}, {"instrument": "QQQ", "mid_signal": -348593, "gamma_signal": 138376, "vega_signal": 717865, "option_type": "P", "stock_price": 606.36, "utc_time": 1773243165000}, {"instrument": "QQQ", "mid_signal": -1721649, "gamma_signal": -269642, "vega_signal": -653659, "option_type": "C", "stock_price": 606.36, "utc_time": 1773243170000}, {"instrument": "QQQ", "mid_signal": 3374197, "gamma_signal": -666669, "vega_signal": -897717, "option_type": "P", "stock_price": 606.36, "utc_time": 1773243170000}, {"instrument": "QQQ", "mid_signal": 6332289, "gamma_signal": 1212948, "vega_signal": 882801, "option_type": "C", "stock_price": 606.52, "utc_time": 1773243175000}, {"instrument": "QQQ", "mid_signal": 4065379, "gamma_signal": -645415, "vega_signal": -684880, "option_type": "P", "stock_price": 606.51, "utc_time": 1773243175000}, {"instrument": "QQQ", "mid_signal": 6456061, "gamma_signal": 726519, "vega_signal": 1630655, "option_type": "C", "stock_price": 606.54, "utc_time": 1773243180000}, {"instrument": "QQQ", "mid_signal": 2539779, "gamma_signal": -295151, "vega_signal": -120120, "option_type": "P", "stock_price": 606.54, "utc_time": 1773243180000}, {"instrument": "QQQ", "mid_signal": 7765538, "gamma_signal": 1843705, "vega_signal": 2432120, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243185000}, {"instrument": "QQQ", "mid_signal": 6364652, "gamma_signal": -634763, "vega_signal": -2213318, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243185000}, {"instrument": "QQQ", "mid_signal": 9326739, "gamma_signal": 1434178, "vega_signal": 2203497, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243190000}, {"instrument": "QQQ", "mid_signal": 8961143, "gamma_signal": -1721478, "vega_signal": -1414531, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243190000}, {"instrument": "QQQ", "mid_signal": -613621, "gamma_signal": -232292, "vega_signal": 1120748, "option_type": "C", "stock_price": 606.71, "utc_time": 1773243195000}, {"instrument": "QQQ", "mid_signal": 960270, "gamma_signal": -345840, "vega_signal": -1332806, "option_type": "P", "stock_price": 606.71, "utc_time": 1773243195000}, {"instrument": "QQQ", "mid_signal": -2646190, "gamma_signal": -58829, "vega_signal": -241662, "option_type": "C", "stock_price": 606.69, "utc_time": 1773243200000}, {"instrument": "QQQ", "mid_signal": -81579, "gamma_signal": -34179, "vega_signal": -214181, "option_type": "P", "stock_price": 606.69, "utc_time": 1773243200000}, {"instrument": "QQQ", "mid_signal": 3133578, "gamma_signal": 506197, "vega_signal": 379431, "option_type": "C", "stock_price": 606.7, "utc_time": 1773243205000}, {"instrument": "QQQ", "mid_signal": -4261366, "gamma_signal": 384759, "vega_signal": 754830, "option_type": "P", "stock_price": 606.7, "utc_time": 1773243205000}, {"instrument": "QQQ", "mid_signal": 1136448, "gamma_signal": 136236, "vega_signal": 892347, "option_type": "C", "stock_price": 606.68, "utc_time": 1773243210000}, {"instrument": "QQQ", "mid_signal": 306352, "gamma_signal": 140284, "vega_signal": -414559, "option_type": "P", "stock_price": 606.68, "utc_time": 1773243210000}, {"instrument": "QQQ", "mid_signal": -1261833, "gamma_signal": 2387, "vega_signal": 40763, "option_type": "C", "stock_price": 606.74, "utc_time": 1773243215000}, {"instrument": "QQQ", "mid_signal": 2360075, "gamma_signal": -321396, "vega_signal": -185348, "option_type": "P", "stock_price": 606.74, "utc_time": 1773243215000}, {"instrument": "QQQ", "mid_signal": 465062, "gamma_signal": 142706, "vega_signal": 555631, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243220000}, {"instrument": "QQQ", "mid_signal": -1437042, "gamma_signal": 86149, "vega_signal": 1511988, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243220000}, {"instrument": "QQQ", "mid_signal": 1026562, "gamma_signal": 100334, "vega_signal": 510691, "option_type": "C", "stock_price": 606.75, "utc_time": 1773243225000}, {"instrument": "QQQ", "mid_signal": 51895, "gamma_signal": -67917, "vega_signal": 1657499, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243225000}, {"instrument": "QQQ", "mid_signal": -4947141, "gamma_signal": -1194809, "vega_signal": 826877, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243230000}, {"instrument": "QQQ", "mid_signal": -3441616, "gamma_signal": 460106, "vega_signal": -72812, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243230000}, {"instrument": "QQQ", "mid_signal": 5152994, "gamma_signal": 972237, "vega_signal": 1633690, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243235000}, {"instrument": "QQQ", "mid_signal": -1592227, "gamma_signal": 127233, "vega_signal": 1115205, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243235000}, {"instrument": "QQQ", "mid_signal": -99707, "gamma_signal": 50517, "vega_signal": 154288, "option_type": "C", "stock_price": 606.7, "utc_time": 1773243240000}, {"instrument": "QQQ", "mid_signal": -476593, "gamma_signal": 34424, "vega_signal": 1227485, "option_type": "P", "stock_price": 606.7, "utc_time": 1773243240000}, {"instrument": "QQQ", "mid_signal": -186765, "gamma_signal": 199439, "vega_signal": -325004, "option_type": "C", "stock_price": 606.78, "utc_time": 1773243245000}, {"instrument": "QQQ", "mid_signal": 6150205, "gamma_signal": -326643, "vega_signal": -7193520, "option_type": "P", "stock_price": 606.78, "utc_time": 1773243245000}, {"instrument": "QQQ", "mid_signal": -1906463, "gamma_signal": -77496, "vega_signal": 55614, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243250000}, {"instrument": "QQQ", "mid_signal": 3497228, "gamma_signal": -348841, "vega_signal": -1390868, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243250000}, {"instrument": "QQQ", "mid_signal": -1936777, "gamma_signal": -138182, "vega_signal": -742812, "option_type": "C", "stock_price": 606.92, "utc_time": 1773243255000}, {"instrument": "QQQ", "mid_signal": -1071845, "gamma_signal": -42528, "vega_signal": 64143, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243255000}, {"instrument": "QQQ", "mid_signal": 69579, "gamma_signal": 75242, "vega_signal": -412021, "option_type": "C", "stock_price": 606.89, "utc_time": 1773243260000}, {"instrument": "QQQ", "mid_signal": 3531533, "gamma_signal": -451838, "vega_signal": -271773, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243260000}, {"instrument": "QQQ", "mid_signal": -1284843, "gamma_signal": -116760, "vega_signal": -939555, "option_type": "C", "stock_price": 606.905, "utc_time": 1773243265000}, {"instrument": "QQQ", "mid_signal": 299287, "gamma_signal": -91913, "vega_signal": -112685, "option_type": "P", "stock_price": 606.905, "utc_time": 1773243265000}, {"instrument": "QQQ", "mid_signal": 24691079, "gamma_signal": 4884383, "vega_signal": 8692722, "option_type": "C", "stock_price": 607.13, "utc_time": 1773243270000}, {"instrument": "QQQ", "mid_signal": 13430981, "gamma_signal": -1404912, "vega_signal": -8557833, "option_type": "P", "stock_price": 607.13, "utc_time": 1773243270000}, {"instrument": "QQQ", "mid_signal": -5134352, "gamma_signal": -1398350, "vega_signal": -969341, "option_type": "C", "stock_price": 607.08, "utc_time": 1773243275000}, {"instrument": "QQQ", "mid_signal": -247478, "gamma_signal": -2035, "vega_signal": 580214, "option_type": "P", "stock_price": 607.08, "utc_time": 1773243275000}, {"instrument": "QQQ", "mid_signal": 9568201, "gamma_signal": 1957688, "vega_signal": 269738, "option_type": "C", "stock_price": 607.14, "utc_time": 1773243280000}, {"instrument": "QQQ", "mid_signal": 2340947, "gamma_signal": -280617, "vega_signal": 339924, "option_type": "P", "stock_price": 607.14, "utc_time": 1773243280000}, {"instrument": "QQQ", "mid_signal": 942406, "gamma_signal": 169218, "vega_signal": 519913, "option_type": "C", "stock_price": 607.1, "utc_time": 1773243285000}, {"instrument": "QQQ", "mid_signal": 794579, "gamma_signal": -59701, "vega_signal": -634796, "option_type": "P", "stock_price": 607.1, "utc_time": 1773243285000}, {"instrument": "QQQ", "mid_signal": -7069967, "gamma_signal": -471680, "vega_signal": -2552922, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243290000}, {"instrument": "QQQ", "mid_signal": -4570674, "gamma_signal": 798524, "vega_signal": 356220, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243290000}, {"instrument": "QQQ", "mid_signal": -1901892, "gamma_signal": -269968, "vega_signal": 259323, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243295000}, {"instrument": "QQQ", "mid_signal": -1029137, "gamma_signal": 62272, "vega_signal": 1938266, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243295000}, {"instrument": "QQQ", "mid_signal": -81746, "gamma_signal": -105952, "vega_signal": 241255, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243300000}, {"instrument": "QQQ", "mid_signal": -2965527, "gamma_signal": 800850, "vega_signal": 347348, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243300000}, {"instrument": "QQQ", "mid_signal": -3089463, "gamma_signal": -676050, "vega_signal": -398720, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243305000}, {"instrument": "QQQ", "mid_signal": -107896, "gamma_signal": 40356, "vega_signal": -218674, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243305000}, {"instrument": "QQQ", "mid_signal": -5439637, "gamma_signal": -538135, "vega_signal": -4278157, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243310000}, {"instrument": "QQQ", "mid_signal": -316532, "gamma_signal": 99913, "vega_signal": -265124, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243310000}, {"instrument": "QQQ", "mid_signal": -742475, "gamma_signal": -92464, "vega_signal": -407635, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243315000}, {"instrument": "QQQ", "mid_signal": -1936557, "gamma_signal": 208238, "vega_signal": 1255096, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243315000}, {"instrument": "QQQ", "mid_signal": -2034658, "gamma_signal": -841065, "vega_signal": 398144, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243320000}, {"instrument": "QQQ", "mid_signal": 302861, "gamma_signal": 56247, "vega_signal": -711579, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243320000}, {"instrument": "QQQ", "mid_signal": -9290054, "gamma_signal": -1583193, "vega_signal": -2149098, "option_type": "C", "stock_price": 606.68, "utc_time": 1773243325000}, {"instrument": "QQQ", "mid_signal": -1825546, "gamma_signal": 269934, "vega_signal": 196172, "option_type": "P", "stock_price": 606.68, "utc_time": 1773243325000}, {"instrument": "QQQ", "mid_signal": -2918562, "gamma_signal": -608808, "vega_signal": -512410, "option_type": "C", "stock_price": 606.78, "utc_time": 1773243330000}, {"instrument": "QQQ", "mid_signal": 108808, "gamma_signal": 14317, "vega_signal": 29610, "option_type": "P", "stock_price": 606.78, "utc_time": 1773243330000}, {"instrument": "QQQ", "mid_signal": -576286, "gamma_signal": -104906, "vega_signal": 761095, "option_type": "C", "stock_price": 606.75, "utc_time": 1773243335000}, {"instrument": "QQQ", "mid_signal": 1218931, "gamma_signal": -49973, "vega_signal": -631533, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243335000}, {"instrument": "QQQ", "mid_signal": -2305671, "gamma_signal": -307647, "vega_signal": -543357, "option_type": "C", "stock_price": 606.62, "utc_time": 1773243340000}, {"instrument": "QQQ", "mid_signal": -3111989, "gamma_signal": 647798, "vega_signal": 1101409, "option_type": "P", "stock_price": 606.62, "utc_time": 1773243340000}, {"instrument": "QQQ", "mid_signal": -6273673, "gamma_signal": -631510, "vega_signal": -4130092, "option_type": "C", "stock_price": 606.53, "utc_time": 1773243345000}, {"instrument": "QQQ", "mid_signal": -2356881, "gamma_signal": 222522, "vega_signal": 1086598, "option_type": "P", "stock_price": 606.53, "utc_time": 1773243345000}, {"instrument": "QQQ", "mid_signal": 1330256, "gamma_signal": 280159, "vega_signal": 477129, "option_type": "C", "stock_price": 606.64, "utc_time": 1773243350000}, {"instrument": "QQQ", "mid_signal": 2932000, "gamma_signal": -525859, "vega_signal": -205498, "option_type": "P", "stock_price": 606.64, "utc_time": 1773243350000}, {"instrument": "QQQ", "mid_signal": 5738360, "gamma_signal": 1627087, "vega_signal": 1323458, "option_type": "C", "stock_price": 606.6, "utc_time": 1773243355000}, {"instrument": "QQQ", "mid_signal": -1924100, "gamma_signal": 199078, "vega_signal": 1778507, "option_type": "P", "stock_price": 606.6, "utc_time": 1773243355000}, {"instrument": "QQQ", "mid_signal": -1504293, "gamma_signal": 74511, "vega_signal": 101164, "option_type": "C", "stock_price": 606.77, "utc_time": 1773243360000}, {"instrument": "QQQ", "mid_signal": 4903222, "gamma_signal": -532517, "vega_signal": -2576968, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243360000}, {"instrument": "QQQ", "mid_signal": -1865280, "gamma_signal": -20448, "vega_signal": 44388, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243365000}, {"instrument": "QQQ", "mid_signal": 158117, "gamma_signal": 317479, "vega_signal": -327110, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243365000}, {"instrument": "QQQ", "mid_signal": 7234078, "gamma_signal": 928560, "vega_signal": 2628501, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243370000}, {"instrument": "QQQ", "mid_signal": -32356, "gamma_signal": -31777, "vega_signal": 12212, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243370000}, {"instrument": "QQQ", "mid_signal": -721205, "gamma_signal": -65616, "vega_signal": -549660, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243375000}, {"instrument": "QQQ", "mid_signal": -440735, "gamma_signal": 354964, "vega_signal": -1001869, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243375000}, {"instrument": "QQQ", "mid_signal": -480611, "gamma_signal": 268567, "vega_signal": -1783405, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243380000}, {"instrument": "QQQ", "mid_signal": -383438, "gamma_signal": 96873, "vega_signal": -165232, "option_type": "P", "stock_price": 606.83, "utc_time": 1773243380000}, {"instrument": "QQQ", "mid_signal": 2781940, "gamma_signal": 1362612, "vega_signal": -471792, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243385000}, {"instrument": "QQQ", "mid_signal": 757240, "gamma_signal": -85839, "vega_signal": -3333151, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243385000}, {"instrument": "QQQ", "mid_signal": 685265, "gamma_signal": 145510, "vega_signal": 921222, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243390000}, {"instrument": "QQQ", "mid_signal": -5872525, "gamma_signal": 974891, "vega_signal": 33726, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243390000}, {"instrument": "QQQ", "mid_signal": 27290273, "gamma_signal": 5076722, "vega_signal": 2914193, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243395000}, {"instrument": "QQQ", "mid_signal": -50963, "gamma_signal": 61681, "vega_signal": -44928, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243395000}, {"instrument": "QQQ", "mid_signal": -11495242, "gamma_signal": -2172762, "vega_signal": -1054908, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243400000}, {"instrument": "QQQ", "mid_signal": 678888, "gamma_signal": -126259, "vega_signal": -56569, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243400000}, {"instrument": "QQQ", "mid_signal": 83761, "gamma_signal": 59096, "vega_signal": -21376, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243405000}, {"instrument": "QQQ", "mid_signal": 1819872, "gamma_signal": -218339, "vega_signal": -134343, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243405000}, {"instrument": "QQQ", "mid_signal": 4909797, "gamma_signal": 886715, "vega_signal": 595837, "option_type": "C", "stock_price": 606.9, "utc_time": 1773243410000}, {"instrument": "QQQ", "mid_signal": 36778, "gamma_signal": -4570, "vega_signal": 20999, "option_type": "P", "stock_price": 606.9, "utc_time": 1773243410000}, {"instrument": "QQQ", "mid_signal": -3500655, "gamma_signal": -244681, "vega_signal": -1219870, "option_type": "C", "stock_price": 606.78, "utc_time": 1773243415000}, {"instrument": "QQQ", "mid_signal": -3922058, "gamma_signal": 633903, "vega_signal": 1359800, "option_type": "P", "stock_price": 606.78, "utc_time": 1773243415000}, {"instrument": "QQQ", "mid_signal": 2393682, "gamma_signal": 329383, "vega_signal": 545222, "option_type": "C", "stock_price": 606.88, "utc_time": 1773243420000}, {"instrument": "QQQ", "mid_signal": -1322802, "gamma_signal": 258468, "vega_signal": -320469, "option_type": "P", "stock_price": 606.88, "utc_time": 1773243420000}, {"instrument": "QQQ", "mid_signal": -4824822, "gamma_signal": -1053773, "vega_signal": -1155948, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243425000}, {"instrument": "QQQ", "mid_signal": -1908168, "gamma_signal": 207234, "vega_signal": -116712, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243425000}, {"instrument": "QQQ", "mid_signal": 1726809, "gamma_signal": 344853, "vega_signal": 232358, "option_type": "C", "stock_price": 606.84, "utc_time": 1773243430000}, {"instrument": "QQQ", "mid_signal": 429339, "gamma_signal": -97375, "vega_signal": 455456, "option_type": "P", "stock_price": 606.84, "utc_time": 1773243430000}, {"instrument": "QQQ", "mid_signal": 995264, "gamma_signal": 197496, "vega_signal": 48268, "option_type": "C", "stock_price": 606.88, "utc_time": 1773243435000}, {"instrument": "QQQ", "mid_signal": 3489382, "gamma_signal": -372004, "vega_signal": -720440, "option_type": "P", "stock_price": 606.88, "utc_time": 1773243435000}, {"instrument": "QQQ", "mid_signal": -34554, "gamma_signal": 651, "vega_signal": 86054, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243440000}, {"instrument": "QQQ", "mid_signal": 1634691, "gamma_signal": -102240, "vega_signal": -1411076, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243440000}, {"instrument": "QQQ", "mid_signal": 302793, "gamma_signal": -70439, "vega_signal": 2181973, "option_type": "C", "stock_price": 607.03, "utc_time": 1773243445000}, {"instrument": "QQQ", "mid_signal": 1250726, "gamma_signal": -56971, "vega_signal": 427907, "option_type": "P", "stock_price": 607.03, "utc_time": 1773243445000}, {"instrument": "QQQ", "mid_signal": -337581, "gamma_signal": 65857, "vega_signal": -225654, "option_type": "C", "stock_price": 606.98, "utc_time": 1773243450000}, {"instrument": "QQQ", "mid_signal": -1208267, "gamma_signal": 131368, "vega_signal": 1069124, "option_type": "P", "stock_price": 606.98, "utc_time": 1773243450000}, {"instrument": "QQQ", "mid_signal": -2157007, "gamma_signal": -354696, "vega_signal": -464288, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243455000}, {"instrument": "QQQ", "mid_signal": 400778, "gamma_signal": 45441, "vega_signal": -458275, "option_type": "P", "stock_price": 606.86, "utc_time": 1773243455000}, {"instrument": "QQQ", "mid_signal": 1750266, "gamma_signal": 394037, "vega_signal": 295624, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243460000}, {"instrument": "QQQ", "mid_signal": 363175, "gamma_signal": -65428, "vega_signal": 9847, "option_type": "P", "stock_price": 606.86, "utc_time": 1773243460000}, {"instrument": "QQQ", "mid_signal": 265573, "gamma_signal": -3965, "vega_signal": -26698, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243465000}, {"instrument": "QQQ", "mid_signal": 72895, "gamma_signal": -64250, "vega_signal": -51530, "option_type": "P", "stock_price": 606.86, "utc_time": 1773243465000}, {"instrument": "QQQ", "mid_signal": 20590679, "gamma_signal": 3580956, "vega_signal": 3215257, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243470000}, {"instrument": "QQQ", "mid_signal": 9807840, "gamma_signal": -1592605, "vega_signal": -4382876, "option_type": "P", "stock_price": 607.02, "utc_time": 1773243470000}, {"instrument": "QQQ", "mid_signal": -708887, "gamma_signal": -304165, "vega_signal": 834821, "option_type": "C", "stock_price": 606.9, "utc_time": 1773243475000}, {"instrument": "QQQ", "mid_signal": -1145040, "gamma_signal": 183693, "vega_signal": 1167032, "option_type": "P", "stock_price": 606.9, "utc_time": 1773243475000}, {"instrument": "QQQ", "mid_signal": -6134720, "gamma_signal": -1891105, "vega_signal": -996919, "option_type": "C", "stock_price": 606.92, "utc_time": 1773243480000}, {"instrument": "QQQ", "mid_signal": -3460219, "gamma_signal": 1058595, "vega_signal": 29448, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243480000}, {"instrument": "QQQ", "mid_signal": 23048709, "gamma_signal": 3875931, "vega_signal": -6745643, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243485000}, {"instrument": "QQQ", "mid_signal": 4876611, "gamma_signal": -650195, "vega_signal": -502927, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243485000}, {"instrument": "QQQ", "mid_signal": 1218836, "gamma_signal": 416837, "vega_signal": 175474, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243490000}, {"instrument": "QQQ", "mid_signal": 780981, "gamma_signal": -88117, "vega_signal": 109220, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243490000}, {"instrument": "QQQ", "mid_signal": 2485330, "gamma_signal": 508719, "vega_signal": 331218, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243495000}, {"instrument": "QQQ", "mid_signal": -5057776, "gamma_signal": 898064, "vega_signal": 590103, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243495000}, {"instrument": "QQQ", "mid_signal": -5771164, "gamma_signal": -569617, "vega_signal": -1860460, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243500000}, {"instrument": "QQQ", "mid_signal": -503904, "gamma_signal": -205829, "vega_signal": 471489, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243500000}, {"instrument": "QQQ", "mid_signal": -5437739, "gamma_signal": -1091507, "vega_signal": -764956, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243505000}, {"instrument": "QQQ", "mid_signal": 4367140, "gamma_signal": -597370, "vega_signal": -860542, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243505000}, {"instrument": "QQQ", "mid_signal": -2118186, "gamma_signal": -110245, "vega_signal": -454819, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243510000}, {"instrument": "QQQ", "mid_signal": -3758875, "gamma_signal": 392511, "vega_signal": 2820538, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243510000}, {"instrument": "QQQ", "mid_signal": 171023, "gamma_signal": -18608, "vega_signal": 104452, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243515000}, {"instrument": "QQQ", "mid_signal": 573162, "gamma_signal": -15327, "vega_signal": -790295, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243515000}, {"instrument": "QQQ", "mid_signal": 1614255, "gamma_signal": 159432, "vega_signal": 667762, "option_type": "C", "stock_price": 607.03, "utc_time": 1773243520000}, {"instrument": "QQQ", "mid_signal": 620720, "gamma_signal": -15746, "vega_signal": -495169, "option_type": "P", "stock_price": 607.03, "utc_time": 1773243520000}, {"instrument": "QQQ", "mid_signal": 7294433, "gamma_signal": 531879, "vega_signal": 2522121, "option_type": "C", "stock_price": 607.18, "utc_time": 1773243525000}, {"instrument": "QQQ", "mid_signal": 10413921, "gamma_signal": -1524499, "vega_signal": -1950037, "option_type": "P", "stock_price": 607.18, "utc_time": 1773243525000}, {"instrument": "QQQ", "mid_signal": -2426485, "gamma_signal": -469366, "vega_signal": -1340167, "option_type": "C", "stock_price": 607.11, "utc_time": 1773243530000}, {"instrument": "QQQ", "mid_signal": 897935, "gamma_signal": -208259, "vega_signal": 272815, "option_type": "P", "stock_price": 607.11, "utc_time": 1773243530000}, {"instrument": "QQQ", "mid_signal": -454007, "gamma_signal": -28383, "vega_signal": -767586, "option_type": "C", "stock_price": 607.01, "utc_time": 1773243535000}, {"instrument": "QQQ", "mid_signal": 809174, "gamma_signal": -176940, "vega_signal": -275726, "option_type": "P", "stock_price": 607.01, "utc_time": 1773243535000}, {"instrument": "QQQ", "mid_signal": 312803, "gamma_signal": 93340, "vega_signal": 279471, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243540000}, {"instrument": "QQQ", "mid_signal": -497433, "gamma_signal": 31590, "vega_signal": 95085, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243540000}, {"instrument": "QQQ", "mid_signal": -3198728, "gamma_signal": -43054, "vega_signal": -3272216, "option_type": "C", "stock_price": 606.795, "utc_time": 1773243545000}, {"instrument": "QQQ", "mid_signal": -2286558, "gamma_signal": 396108, "vega_signal": 541091, "option_type": "P", "stock_price": 606.795, "utc_time": 1773243545000}, {"instrument": "QQQ", "mid_signal": -24948625, "gamma_signal": -3851503, "vega_signal": -4408283, "option_type": "C", "stock_price": 606.58, "utc_time": 1773243550000}, {"instrument": "QQQ", "mid_signal": -18767747, "gamma_signal": 3518555, "vega_signal": 2331926, "option_type": "P", "stock_price": 606.58, "utc_time": 1773243550000}, {"instrument": "QQQ", "mid_signal": -1620379, "gamma_signal": -532639, "vega_signal": -133268, "option_type": "C", "stock_price": 606.62, "utc_time": 1773243555000}, {"instrument": "QQQ", "mid_signal": 1098596, "gamma_signal": -148930, "vega_signal": -236214, "option_type": "P", "stock_price": 606.62, "utc_time": 1773243555000}, {"instrument": "QQQ", "mid_signal": 1215065, "gamma_signal": 172435, "vega_signal": 323500, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243560000}, {"instrument": "QQQ", "mid_signal": -699583, "gamma_signal": 253263, "vega_signal": -303049, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243560000}, {"instrument": "QQQ", "mid_signal": 936799, "gamma_signal": 193524, "vega_signal": -1495360, "option_type": "C", "stock_price": 606.65, "utc_time": 1773243565000}, {"instrument": "QQQ", "mid_signal": 1948910, "gamma_signal": -190043, "vega_signal": 77290, "option_type": "P", "stock_price": 606.65, "utc_time": 1773243565000}, {"instrument": "QQQ", "mid_signal": 2009849, "gamma_signal": 94707, "vega_signal": 9944337, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243570000}, {"instrument": "QQQ", "mid_signal": 253814, "gamma_signal": -74656, "vega_signal": 29943, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243570000}, {"instrument": "QQQ", "mid_signal": -1613114, "gamma_signal": -617576, "vega_signal": -520774, "option_type": "C", "stock_price": 606.73, "utc_time": 1773243575000}, {"instrument": "QQQ", "mid_signal": 1907361, "gamma_signal": -327148, "vega_signal": -347769, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243575000}, {"instrument": "QQQ", "mid_signal": 178484, "gamma_signal": 56762, "vega_signal": 387350, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243580000}, {"instrument": "QQQ", "mid_signal": 2421171, "gamma_signal": -442870, "vega_signal": -479566, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243580000}, {"instrument": "QQQ", "mid_signal": -140818, "gamma_signal": -2246, "vega_signal": -165782, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243585000}, {"instrument": "QQQ", "mid_signal": -347157, "gamma_signal": 67976, "vega_signal": 231373, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243585000}, {"instrument": "QQQ", "mid_signal": 411179, "gamma_signal": 42534, "vega_signal": 52130, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243590000}, {"instrument": "QQQ", "mid_signal": 2871284, "gamma_signal": -46308, "vega_signal": -547859, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243590000}, {"instrument": "QQQ", "mid_signal": -102099, "gamma_signal": -355879, "vega_signal": 92442, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243595000}, {"instrument": "QQQ", "mid_signal": 2338044, "gamma_signal": -226640, "vega_signal": -1103170, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243595000}, {"instrument": "QQQ", "mid_signal": -2632200, "gamma_signal": -75116, "vega_signal": -1298422, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243600000}, {"instrument": "QQQ", "mid_signal": -103147, "gamma_signal": -139240, "vega_signal": -663914, "option_type": "P", "stock_price": 606.72, "utc_time": 1773243600000}, {"instrument": "QQQ", "mid_signal": 11938489, "gamma_signal": 2033580, "vega_signal": 2314990, "option_type": "C", "stock_price": 607.04, "utc_time": 1773243605000}, {"instrument": "QQQ", "mid_signal": 3962992, "gamma_signal": -84348, "vega_signal": -1495840, "option_type": "P", "stock_price": 607.04, "utc_time": 1773243605000}, {"instrument": "QQQ", "mid_signal": 11336762, "gamma_signal": 1789496, "vega_signal": 3785264, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243610000}, {"instrument": "QQQ", "mid_signal": -523974, "gamma_signal": 105030, "vega_signal": 176508, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243610000}, {"instrument": "QQQ", "mid_signal": 3062375, "gamma_signal": 603746, "vega_signal": 1242394, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243615000}, {"instrument": "QQQ", "mid_signal": -437671, "gamma_signal": -76215, "vega_signal": -109297, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243615000}, {"instrument": "QQQ", "mid_signal": 959272, "gamma_signal": 220883, "vega_signal": 69813, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243620000}, {"instrument": "QQQ", "mid_signal": -1044598, "gamma_signal": 311770, "vega_signal": 39430, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243620000}, {"instrument": "QQQ", "mid_signal": -1797584, "gamma_signal": -359984, "vega_signal": -394472, "option_type": "C", "stock_price": 606.92, "utc_time": 1773243625000}, {"instrument": "QQQ", "mid_signal": -1715566, "gamma_signal": 55896, "vega_signal": 2381698, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243625000}, {"instrument": "QQQ", "mid_signal": -887276, "gamma_signal": -191774, "vega_signal": -175213, "option_type": "C", "stock_price": 606.98, "utc_time": 1773243630000}, {"instrument": "QQQ", "mid_signal": 324053, "gamma_signal": -123732, "vega_signal": 126543, "option_type": "P", "stock_price": 606.98, "utc_time": 1773243630000}, {"instrument": "QQQ", "mid_signal": -1244993, "gamma_signal": -260933, "vega_signal": -137432, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243635000}, {"instrument": "QQQ", "mid_signal": 223023, "gamma_signal": 25844, "vega_signal": -1238418, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243635000}, {"instrument": "QQQ", "mid_signal": 279315, "gamma_signal": 132500, "vega_signal": -812751, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243640000}, {"instrument": "QQQ", "mid_signal": -1216249, "gamma_signal": 198275, "vega_signal": 700307, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243640000}, {"instrument": "QQQ", "mid_signal": 765537, "gamma_signal": -117031, "vega_signal": 885069, "option_type": "C", "stock_price": 606.75, "utc_time": 1773243645000}, {"instrument": "QQQ", "mid_signal": -8051756, "gamma_signal": 1173166, "vega_signal": 1271264, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243645000}, {"instrument": "QQQ", "mid_signal": 2713584, "gamma_signal": 277248, "vega_signal": 708010, "option_type": "C", "stock_price": 606.83, "utc_time": 1773243650000}, {"instrument": "QQQ", "mid_signal": -3175490, "gamma_signal": 279175, "vega_signal": 330477, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243650000}, {"instrument": "QQQ", "mid_signal": 438878, "gamma_signal": 72801, "vega_signal": 4086, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243655000}, {"instrument": "QQQ", "mid_signal": -739135, "gamma_signal": 109263, "vega_signal": 124375, "option_type": "P", "stock_price": 606.87, "utc_time": 1773243655000}, {"instrument": "QQQ", "mid_signal": 1276226, "gamma_signal": 163981, "vega_signal": 16204, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243660000}, {"instrument": "QQQ", "mid_signal": -173153, "gamma_signal": 67581, "vega_signal": -111942, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243660000}, {"instrument": "QQQ", "mid_signal": -693883, "gamma_signal": -137204, "vega_signal": -5519, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243665000}, {"instrument": "QQQ", "mid_signal": -2217369, "gamma_signal": 516752, "vega_signal": -987760, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243665000}, {"instrument": "QQQ", "mid_signal": -689439, "gamma_signal": -111623, "vega_signal": -332258, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243670000}, {"instrument": "QQQ", "mid_signal": -1309952, "gamma_signal": 127403, "vega_signal": 594845, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243670000}, {"instrument": "QQQ", "mid_signal": 969003, "gamma_signal": 270521, "vega_signal": 84550, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243675000}, {"instrument": "QQQ", "mid_signal": -1264790, "gamma_signal": 378986, "vega_signal": -318173, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243675000}, {"instrument": "QQQ", "mid_signal": 2671399, "gamma_signal": 390463, "vega_signal": 212382, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243680000}, {"instrument": "QQQ", "mid_signal": -506768, "gamma_signal": 351531, "vega_signal": -165325, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243680000}, {"instrument": "QQQ", "mid_signal": 1763905, "gamma_signal": 334102, "vega_signal": 185786, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243685000}, {"instrument": "QQQ", "mid_signal": 4866263, "gamma_signal": -743487, "vega_signal": -567147, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243685000}, {"instrument": "QQQ", "mid_signal": 16744615, "gamma_signal": 3562728, "vega_signal": 2198259, "option_type": "C", "stock_price": 607.11, "utc_time": 1773243690000}, {"instrument": "QQQ", "mid_signal": 436008, "gamma_signal": 239920, "vega_signal": -1087767, "option_type": "P", "stock_price": 607.11, "utc_time": 1773243690000}, {"instrument": "QQQ", "mid_signal": 196492, "gamma_signal": 166340, "vega_signal": -6750861, "option_type": "C", "stock_price": 606.92, "utc_time": 1773243695000}, {"instrument": "QQQ", "mid_signal": -444203, "gamma_signal": -52712, "vega_signal": 271708, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243695000}, {"instrument": "QQQ", "mid_signal": -466768, "gamma_signal": -59794, "vega_signal": 23302, "option_type": "C", "stock_price": 606.89, "utc_time": 1773243700000}, {"instrument": "QQQ", "mid_signal": 166568, "gamma_signal": -108313, "vega_signal": 240038, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243700000}, {"instrument": "QQQ", "mid_signal": 271212, "gamma_signal": 143292, "vega_signal": -441900, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243705000}, {"instrument": "QQQ", "mid_signal": 2773121, "gamma_signal": -859447, "vega_signal": -300446, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243705000}, {"instrument": "QQQ", "mid_signal": -4474138, "gamma_signal": -289099, "vega_signal": -1294620, "option_type": "C", "stock_price": 606.73, "utc_time": 1773243710000}, {"instrument": "QQQ", "mid_signal": -1600142, "gamma_signal": 71603, "vega_signal": 923090, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243710000}, {"instrument": "QQQ", "mid_signal": 1029633, "gamma_signal": 103542, "vega_signal": 592551, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243715000}, {"instrument": "QQQ", "mid_signal": 786787, "gamma_signal": -222798, "vega_signal": -68153, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243715000}, {"instrument": "QQQ", "mid_signal": 545364, "gamma_signal": 87983, "vega_signal": -830048, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243720000}, {"instrument": "QQQ", "mid_signal": 380860, "gamma_signal": -65753, "vega_signal": 227961, "option_type": "P", "stock_price": 606.87, "utc_time": 1773243720000}, {"instrument": "QQQ", "mid_signal": -4959469, "gamma_signal": -798055, "vega_signal": -998091, "option_type": "C", "stock_price": 606.64, "utc_time": 1773243725000}, {"instrument": "QQQ", "mid_signal": -3473935, "gamma_signal": 442998, "vega_signal": 1695713, "option_type": "P", "stock_price": 606.64, "utc_time": 1773243725000}, {"instrument": "QQQ", "mid_signal": -312822, "gamma_signal": -88980, "vega_signal": -70395, "option_type": "C", "stock_price": 606.725, "utc_time": 1773243730000}, {"instrument": "QQQ", "mid_signal": -6076724, "gamma_signal": 1221428, "vega_signal": -4816208, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243730000}, {"instrument": "QQQ", "mid_signal": 253391, "gamma_signal": 123580, "vega_signal": 44162, "option_type": "C", "stock_price": 606.76, "utc_time": 1773243735000}, {"instrument": "QQQ", "mid_signal": 1632802, "gamma_signal": -13723, "vega_signal": -4282612, "option_type": "P", "stock_price": 606.76, "utc_time": 1773243735000}, {"instrument": "QQQ", "mid_signal": 65951, "gamma_signal": 2162, "vega_signal": 78226, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243740000}, {"instrument": "QQQ", "mid_signal": -1046485, "gamma_signal": 163283, "vega_signal": 174796, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243740000}, {"instrument": "QQQ", "mid_signal": 1378417, "gamma_signal": -16552, "vega_signal": 2141083, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243745000}, {"instrument": "QQQ", "mid_signal": 203811, "gamma_signal": -172666, "vega_signal": 812877, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243745000}, {"instrument": "QQQ", "mid_signal": 1736073, "gamma_signal": 226521, "vega_signal": 1193515, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243750000}, {"instrument": "QQQ", "mid_signal": 463570, "gamma_signal": -278731, "vega_signal": 1819622, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243750000}, {"instrument": "QQQ", "mid_signal": 1348769, "gamma_signal": 146933, "vega_signal": 292453, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243755000}, {"instrument": "QQQ", "mid_signal": 1705997, "gamma_signal": -352906, "vega_signal": -61464, "option_type": "P", "stock_price": 606.88, "utc_time": 1773243755000}, {"instrument": "QQQ", "mid_signal": -553583, "gamma_signal": -108220, "vega_signal": 90387, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243760000}, {"instrument": "QQQ", "mid_signal": -3139248, "gamma_signal": 452265, "vega_signal": 886934, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243760000}, {"instrument": "QQQ", "mid_signal": -3206897, "gamma_signal": -629138, "vega_signal": -163293, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243765000}, {"instrument": "QQQ", "mid_signal": -4586024, "gamma_signal": 1544954, "vega_signal": -1782724, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243765000}, {"instrument": "QQQ", "mid_signal": -112398, "gamma_signal": -48356, "vega_signal": 414615, "option_type": "C", "stock_price": 606.8, "utc_time": 1773243770000}, {"instrument": "QQQ", "mid_signal": -263769, "gamma_signal": 80943, "vega_signal": 1341583, "option_type": "P", "stock_price": 606.8, "utc_time": 1773243770000}, {"instrument": "QQQ", "mid_signal": -1465307, "gamma_signal": -163396, "vega_signal": 95503, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243775000}, {"instrument": "QQQ", "mid_signal": 1132587, "gamma_signal": -147519, "vega_signal": -734391, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243775000}, {"instrument": "QQQ", "mid_signal": -622404, "gamma_signal": -37838, "vega_signal": -1936143, "option_type": "C", "stock_price": 607.01, "utc_time": 1773243780000}, {"instrument": "QQQ", "mid_signal": 3586620, "gamma_signal": -506760, "vega_signal": -1652545, "option_type": "P", "stock_price": 607.01, "utc_time": 1773243780000}, {"instrument": "QQQ", "mid_signal": -2881425, "gamma_signal": -579265, "vega_signal": -556444, "option_type": "C", "stock_price": 606.9, "utc_time": 1773243785000}, {"instrument": "QQQ", "mid_signal": -301369, "gamma_signal": 17188, "vega_signal": 354138, "option_type": "P", "stock_price": 606.9, "utc_time": 1773243785000}, {"instrument": "QQQ", "mid_signal": -6672167, "gamma_signal": -1095380, "vega_signal": -900475, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243790000}, {"instrument": "QQQ", "mid_signal": 5266510, "gamma_signal": -881906, "vega_signal": -788329, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243790000}, {"instrument": "QQQ", "mid_signal": -1403661, "gamma_signal": -108864, "vega_signal": -516299, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243795000}, {"instrument": "QQQ", "mid_signal": 1075582, "gamma_signal": -212070, "vega_signal": -404114, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243795000}, {"instrument": "QQQ", "mid_signal": 419200, "gamma_signal": 103023, "vega_signal": 215327, "option_type": "C", "stock_price": 606.84, "utc_time": 1773243800000}, {"instrument": "QQQ", "mid_signal": -1293386, "gamma_signal": 129690, "vega_signal": 711553, "option_type": "P", "stock_price": 606.84, "utc_time": 1773243800000}, {"instrument": "QQQ", "mid_signal": 32454, "gamma_signal": 3697, "vega_signal": 437407, "option_type": "C", "stock_price": 606.84, "utc_time": 1773243805000}, {"instrument": "QQQ", "mid_signal": 517835, "gamma_signal": -88572, "vega_signal": -336519, "option_type": "P", "stock_price": 606.84, "utc_time": 1773243805000}, {"instrument": "QQQ", "mid_signal": 374612, "gamma_signal": 76949, "vega_signal": 77655, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243810000}, {"instrument": "QQQ", "mid_signal": -9376457, "gamma_signal": 1360669, "vega_signal": 4669686, "option_type": "P", "stock_price": 606.83, "utc_time": 1773243810000}, {"instrument": "QQQ", "mid_signal": -6031835, "gamma_signal": -1688201, "vega_signal": -972321, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243815000}, {"instrument": "QQQ", "mid_signal": 4633983, "gamma_signal": -604917, "vega_signal": -2307744, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243815000}, {"instrument": "QQQ", "mid_signal": 2829717, "gamma_signal": 351487, "vega_signal": 522667, "option_type": "C", "stock_price": 606.76, "utc_time": 1773243820000}, {"instrument": "QQQ", "mid_signal": 2767988, "gamma_signal": -418050, "vega_signal": -654432, "option_type": "P", "stock_price": 606.76, "utc_time": 1773243820000}, {"instrument": "QQQ", "mid_signal": -17996595, "gamma_signal": -3700637, "vega_signal": -1309287, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243825000}, {"instrument": "QQQ", "mid_signal": -1133633, "gamma_signal": 216490, "vega_signal": -1142127, "option_type": "P", "stock_price": 606.72, "utc_time": 1773243825000}, {"instrument": "QQQ", "mid_signal": 300245, "gamma_signal": 77419, "vega_signal": 67135, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243830000}, {"instrument": "QQQ", "mid_signal": -2654493, "gamma_signal": 278142, "vega_signal": 1043234, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243830000}, {"instrument": "QQQ", "mid_signal": -1737095, "gamma_signal": -372422, "vega_signal": -399835, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243835000}, {"instrument": "QQQ", "mid_signal": -1586275, "gamma_signal": 211434, "vega_signal": 560110, "option_type": "P", "stock_price": 606.72, "utc_time": 1773243835000}, {"instrument": "QQQ", "mid_signal": -2469639, "gamma_signal": -653148, "vega_signal": -463943, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243840000}, {"instrument": "QQQ", "mid_signal": -11541097, "gamma_signal": 2494141, "vega_signal": 2308984, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243840000}, {"instrument": "QQQ", "mid_signal": -42119909, "gamma_signal": -5874456, "vega_signal": -11165524, "option_type": "C", "stock_price": 606.33, "utc_time": 1773243845000}, {"instrument": "QQQ", "mid_signal": -14009612, "gamma_signal": 1788916, "vega_signal": 4568539, "option_type": "P", "stock_price": 606.33, "utc_time": 1773243845000}, {"instrument": "QQQ", "mid_signal": -260440, "gamma_signal": -278832, "vega_signal": 934903, "option_type": "C", "stock_price": 606.35, "utc_time": 1773243850000}, {"instrument": "QQQ", "mid_signal": 19609481, "gamma_signal": -3076435, "vega_signal": -1916774, "option_type": "P", "stock_price": 606.35, "utc_time": 1773243850000}, {"instrument": "QQQ", "mid_signal": -5295021, "gamma_signal": -1633541, "vega_signal": -1488673, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243855000}, {"instrument": "QQQ", "mid_signal": 122166, "gamma_signal": 32261, "vega_signal": -271423, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243855000}, {"instrument": "QQQ", "mid_signal": -356517, "gamma_signal": -334092, "vega_signal": 1133287, "option_type": "C", "stock_price": 606.38, "utc_time": 1773243860000}, {"instrument": "QQQ", "mid_signal": 2089225, "gamma_signal": -220934, "vega_signal": -488916, "option_type": "P", "stock_price": 606.38, "utc_time": 1773243860000}, {"instrument": "QQQ", "mid_signal": 625060, "gamma_signal": -275448, "vega_signal": 78530, "option_type": "C", "stock_price": 606.33, "utc_time": 1773243865000}, {"instrument": "QQQ", "mid_signal": -202318, "gamma_signal": 59125, "vega_signal": -249217, "option_type": "P", "stock_price": 606.33, "utc_time": 1773243865000}, {"instrument": "QQQ", "mid_signal": 1246746, "gamma_signal": 449021, "vega_signal": -1443272, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243870000}, {"instrument": "QQQ", "mid_signal": -487179, "gamma_signal": 35521, "vega_signal": 892740, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243870000}, {"instrument": "QQQ", "mid_signal": -1428841, "gamma_signal": -398294, "vega_signal": 67674, "option_type": "C", "stock_price": 606.29, "utc_time": 1773243875000}, {"instrument": "QQQ", "mid_signal": -13748284, "gamma_signal": 740939, "vega_signal": 7876861, "option_type": "P", "stock_price": 606.29, "utc_time": 1773243875000}, {"instrument": "QQQ", "mid_signal": 905093, "gamma_signal": 181862, "vega_signal": 263185, "option_type": "C", "stock_price": 606.22, "utc_time": 1773243880000}, {"instrument": "QQQ", "mid_signal": -3198031, "gamma_signal": 651720, "vega_signal": 299076, "option_type": "P", "stock_price": 606.22, "utc_time": 1773243880000}, {"instrument": "QQQ", "mid_signal": 16999659, "gamma_signal": 736932, "vega_signal": 9096988, "option_type": "C", "stock_price": 606.2, "utc_time": 1773243885000}, {"instrument": "QQQ", "mid_signal": -1509430, "gamma_signal": -87922, "vega_signal": 2075440, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243885000}, {"instrument": "QQQ", "mid_signal": 1459358, "gamma_signal": 109278, "vega_signal": 1144994, "option_type": "C", "stock_price": 606.2, "utc_time": 1773243890000}, {"instrument": "QQQ", "mid_signal": -2725453, "gamma_signal": 444035, "vega_signal": 162309, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243890000}, {"instrument": "QQQ", "mid_signal": -7113690, "gamma_signal": -853679, "vega_signal": -1793599, "option_type": "C", "stock_price": 606.14, "utc_time": 1773243895000}, {"instrument": "QQQ", "mid_signal": -80398, "gamma_signal": -404763, "vega_signal": 2166657, "option_type": "P", "stock_price": 606.14, "utc_time": 1773243895000}, {"instrument": "QQQ", "mid_signal": -5834299, "gamma_signal": -1438660, "vega_signal": -1367733, "option_type": "C", "stock_price": 606.02, "utc_time": 1773243900000}, {"instrument": "QQQ", "mid_signal": -34235436, "gamma_signal": 4654393, "vega_signal": 20460505, "option_type": "P", "stock_price": 606.02, "utc_time": 1773243900000}, {"instrument": "QQQ", "mid_signal": 15428, "gamma_signal": -45517, "vega_signal": -539391, "option_type": "C", "stock_price": 606.24, "utc_time": 1773243905000}, {"instrument": "QQQ", "mid_signal": 17427546, "gamma_signal": -2714438, "vega_signal": -1997877, "option_type": "P", "stock_price": 606.24, "utc_time": 1773243905000}, {"instrument": "QQQ", "mid_signal": 10367643, "gamma_signal": 1359142, "vega_signal": 2264139, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243910000}, {"instrument": "QQQ", "mid_signal": 5817040, "gamma_signal": -1082576, "vega_signal": -1310819, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243910000}, {"instrument": "QQQ", "mid_signal": 1849939, "gamma_signal": 205620, "vega_signal": 563459, "option_type": "C", "stock_price": 606.16, "utc_time": 1773243915000}, {"instrument": "QQQ", "mid_signal": -192765, "gamma_signal": -49986, "vega_signal": 260096, "option_type": "P", "stock_price": 606.16, "utc_time": 1773243915000}, {"instrument": "QQQ", "mid_signal": 2188767, "gamma_signal": 262053, "vega_signal": 560665, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243920000}, {"instrument": "QQQ", "mid_signal": -2594520, "gamma_signal": 242950, "vega_signal": 783742, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243920000}, {"instrument": "QQQ", "mid_signal": -3540577, "gamma_signal": 185360, "vega_signal": -2353438, "option_type": "C", "stock_price": 606.07, "utc_time": 1773243925000}, {"instrument": "QQQ", "mid_signal": -3483418, "gamma_signal": 506814, "vega_signal": 1166968, "option_type": "P", "stock_price": 606.07, "utc_time": 1773243925000}, {"instrument": "QQQ", "mid_signal": -4172109, "gamma_signal": -225271, "vega_signal": -2535869, "option_type": "C", "stock_price": 606.05, "utc_time": 1773243930000}, {"instrument": "QQQ", "mid_signal": 3079768, "gamma_signal": -327207, "vega_signal": -1629455, "option_type": "P", "stock_price": 606.05, "utc_time": 1773243930000}, {"instrument": "QQQ", "mid_signal": -4354692, "gamma_signal": -599015, "vega_signal": -2183669, "option_type": "C", "stock_price": 606.08, "utc_time": 1773243935000}, {"instrument": "QQQ", "mid_signal": 12411757, "gamma_signal": -1882381, "vega_signal": -2900951, "option_type": "P", "stock_price": 606.08, "utc_time": 1773243935000}, {"instrument": "QQQ", "mid_signal": 1210400, "gamma_signal": 475800, "vega_signal": 267906, "option_type": "C", "stock_price": 606.19, "utc_time": 1773243940000}, {"instrument": "QQQ", "mid_signal": -8419446, "gamma_signal": 2305185, "vega_signal": 2448378, "option_type": "P", "stock_price": 606.19, "utc_time": 1773243940000}, {"instrument": "QQQ", "mid_signal": 1199522, "gamma_signal": 135040, "vega_signal": 325034, "option_type": "C", "stock_price": 606.18, "utc_time": 1773243945000}, {"instrument": "QQQ", "mid_signal": -11687207, "gamma_signal": 368203, "vega_signal": 8058439, "option_type": "P", "stock_price": 606.18, "utc_time": 1773243945000}, {"instrument": "QQQ", "mid_signal": 2686958, "gamma_signal": 582062, "vega_signal": 858358, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243950000}, {"instrument": "QQQ", "mid_signal": -103663, "gamma_signal": 25906, "vega_signal": -142546, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243950000}, {"instrument": "QQQ", "mid_signal": -2089873, "gamma_signal": -389564, "vega_signal": 897844, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243955000}, {"instrument": "QQQ", "mid_signal": -2473932, "gamma_signal": 317615, "vega_signal": 272574, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243955000}, {"instrument": "QQQ", "mid_signal": -7057153, "gamma_signal": -1473945, "vega_signal": -2244078, "option_type": "C", "stock_price": 605.91, "utc_time": 1773243960000}, {"instrument": "QQQ", "mid_signal": -47720415, "gamma_signal": 8340808, "vega_signal": 12837152, "option_type": "P", "stock_price": 605.91, "utc_time": 1773243960000}, {"instrument": "QQQ", "mid_signal": 3264270, "gamma_signal": 1037834, "vega_signal": 1982724, "option_type": "C", "stock_price": 605.97, "utc_time": 1773243965000}, {"instrument": "QQQ", "mid_signal": 4356614, "gamma_signal": -476777, "vega_signal": -1793696, "option_type": "P", "stock_price": 605.97, "utc_time": 1773243965000}, {"instrument": "QQQ", "mid_signal": -2397691, "gamma_signal": -464715, "vega_signal": 170816, "option_type": "C", "stock_price": 606.12, "utc_time": 1773243970000}, {"instrument": "QQQ", "mid_signal": -4218395, "gamma_signal": 241327, "vega_signal": 2672069, "option_type": "P", "stock_price": 606.12, "utc_time": 1773243970000}, {"instrument": "QQQ", "mid_signal": 1588781, "gamma_signal": 397857, "vega_signal": 189079, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243975000}, {"instrument": "QQQ", "mid_signal": 2217535, "gamma_signal": -430282, "vega_signal": -180101, "option_type": "P", "stock_price": 606.15, "utc_time": 1773243975000}, {"instrument": "QQQ", "mid_signal": 383490, "gamma_signal": 661623, "vega_signal": -1773989, "option_type": "C", "stock_price": 606.09, "utc_time": 1773243980000}, {"instrument": "QQQ", "mid_signal": -3424363, "gamma_signal": 178878, "vega_signal": 2473044, "option_type": "P", "stock_price": 606.09, "utc_time": 1773243980000}, {"instrument": "QQQ", "mid_signal": 1868174, "gamma_signal": 346092, "vega_signal": 305642, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243985000}, {"instrument": "QQQ", "mid_signal": 490965, "gamma_signal": -143700, "vega_signal": 130437, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243985000}, {"instrument": "QQQ", "mid_signal": 73361, "gamma_signal": 5835, "vega_signal": -492845, "option_type": "C", "stock_price": 605.98, "utc_time": 1773243990000}, {"instrument": "QQQ", "mid_signal": -1718378, "gamma_signal": 279789, "vega_signal": 622221, "option_type": "P", "stock_price": 605.98, "utc_time": 1773243990000}, {"instrument": "QQQ", "mid_signal": -8147588, "gamma_signal": -1483075, "vega_signal": -1339157, "option_type": "C", "stock_price": 605.93, "utc_time": 1773243995000}, {"instrument": "QQQ", "mid_signal": 5842673, "gamma_signal": -2152928, "vega_signal": -1579037, "option_type": "P", "stock_price": 605.93, "utc_time": 1773243995000}, {"instrument": "QQQ", "mid_signal": -8964454, "gamma_signal": -2987265, "vega_signal": -968477, "option_type": "C", "stock_price": 606.03, "utc_time": 1773244000000}, {"instrument": "QQQ", "mid_signal": -46615, "gamma_signal": 113923, "vega_signal": -78981, "option_type": "P", "stock_price": 606.03, "utc_time": 1773244000000}, {"instrument": "QQQ", "mid_signal": 6356179, "gamma_signal": 1271476, "vega_signal": 1046164, "option_type": "C", "stock_price": 606.11, "utc_time": 1773244005000}, {"instrument": "QQQ", "mid_signal": 11295057, "gamma_signal": -1018772, "vega_signal": -14241917, "option_type": "P", "stock_price": 606.11, "utc_time": 1773244005000}, {"instrument": "QQQ", "mid_signal": 2283740, "gamma_signal": 346450, "vega_signal": 757966, "option_type": "C", "stock_price": 606.11, "utc_time": 1773244010000}, {"instrument": "QQQ", "mid_signal": 398793, "gamma_signal": 43725, "vega_signal": -509237, "option_type": "P", "stock_price": 606.11, "utc_time": 1773244010000}, {"instrument": "QQQ", "mid_signal": 2600958, "gamma_signal": 209647, "vega_signal": 517559, "option_type": "C", "stock_price": 606.04, "utc_time": 1773244015000}, {"instrument": "QQQ", "mid_signal": -1354371, "gamma_signal": 258747, "vega_signal": 303584, "option_type": "P", "stock_price": 606.04, "utc_time": 1773244015000}, {"instrument": "QQQ", "mid_signal": -1983771, "gamma_signal": -741133, "vega_signal": -125400, "option_type": "C", "stock_price": 605.95, "utc_time": 1773244020000}, {"instrument": "QQQ", "mid_signal": 2818029, "gamma_signal": -511166, "vega_signal": 738186, "option_type": "P", "stock_price": 605.95, "utc_time": 1773244020000}, {"instrument": "QQQ", "mid_signal": 4156224, "gamma_signal": 966530, "vega_signal": 603216, "option_type": "C", "stock_price": 605.92, "utc_time": 1773244025000}, {"instrument": "QQQ", "mid_signal": -3344582, "gamma_signal": 230342, "vega_signal": -437975, "option_type": "P", "stock_price": 605.92, "utc_time": 1773244025000}, {"instrument": "QQQ", "mid_signal": 1665, "gamma_signal": -23450, "vega_signal": -51638, "option_type": "C", "stock_price": 605.97, "utc_time": 1773244030000}, {"instrument": "QQQ", "mid_signal": -265931, "gamma_signal": 143479, "vega_signal": -442528, "option_type": "P", "stock_price": 605.96, "utc_time": 1773244030000}, {"instrument": "QQQ", "mid_signal": 939716, "gamma_signal": 144563, "vega_signal": -324240, "option_type": "C", "stock_price": 606, "utc_time": 1773244035000}, {"instrument": "QQQ", "mid_signal": -93942, "gamma_signal": 2692, "vega_signal": -51149, "option_type": "P", "stock_price": 606, "utc_time": 1773244035000}, {"instrument": "QQQ", "mid_signal": -3997434, "gamma_signal": -662149, "vega_signal": -2198453, "option_type": "C", "stock_price": 605.86, "utc_time": 1773244040000}, {"instrument": "QQQ", "mid_signal": -9299408, "gamma_signal": 1589329, "vega_signal": 1898075, "option_type": "P", "stock_price": 605.86, "utc_time": 1773244040000}, {"instrument": "QQQ", "mid_signal": -378003, "gamma_signal": -47546, "vega_signal": 370789, "option_type": "C", "stock_price": 605.85, "utc_time": 1773244045000}, {"instrument": "QQQ", "mid_signal": -3917125, "gamma_signal": 402223, "vega_signal": 916294, "option_type": "P", "stock_price": 605.85, "utc_time": 1773244045000}, {"instrument": "QQQ", "mid_signal": 1605837, "gamma_signal": 305397, "vega_signal": 168669, "option_type": "C", "stock_price": 605.95, "utc_time": 1773244050000}, {"instrument": "QQQ", "mid_signal": 1406177, "gamma_signal": -253412, "vega_signal": -1176034, "option_type": "P", "stock_price": 605.97, "utc_time": 1773244050000}, {"instrument": "QQQ", "mid_signal": -3540265, "gamma_signal": -1056291, "vega_signal": -438401, "option_type": "C", "stock_price": 605.93, "utc_time": 1773244055000}, {"instrument": "QQQ", "mid_signal": -14505881, "gamma_signal": 671708, "vega_signal": 9204721, "option_type": "P", "stock_price": 605.93, "utc_time": 1773244055000}, {"instrument": "QQQ", "mid_signal": -14308694, "gamma_signal": -1268606, "vega_signal": -8472627, "option_type": "C", "stock_price": 605.83, "utc_time": 1773244060000}, {"instrument": "QQQ", "mid_signal": -13257597, "gamma_signal": 1750081, "vega_signal": 2377832, "option_type": "P", "stock_price": 605.83, "utc_time": 1773244060000}, {"instrument": "QQQ", "mid_signal": -3925875, "gamma_signal": -81291, "vega_signal": -1173716, "option_type": "C", "stock_price": 605.85, "utc_time": 1773244065000}, {"instrument": "QQQ", "mid_signal": -7266669, "gamma_signal": 1054645, "vega_signal": 1191911, "option_type": "P", "stock_price": 605.85, "utc_time": 1773244065000}, {"instrument": "QQQ", "mid_signal": -2633946, "gamma_signal": -604018, "vega_signal": -439148, "option_type": "C", "stock_price": 605.83, "utc_time": 1773244070000}, {"instrument": "QQQ", "mid_signal": 5198546, "gamma_signal": -923559, "vega_signal": -993436, "option_type": "P", "stock_price": 605.83, "utc_time": 1773244070000}, {"instrument": "QQQ", "mid_signal": -5086620, "gamma_signal": -1288074, "vega_signal": -1259683, "option_type": "C", "stock_price": 605.9, "utc_time": 1773244075000}, {"instrument": "QQQ", "mid_signal": 10716864, "gamma_signal": -448889, "vega_signal": -7882826, "option_type": "P", "stock_price": 605.9, "utc_time": 1773244075000}, {"instrument": "QQQ", "mid_signal": 339226, "gamma_signal": 131077, "vega_signal": -114772, "option_type": "C", "stock_price": 605.83, "utc_time": 1773244080000}, {"instrument": "QQQ", "mid_signal": -612156, "gamma_signal": 92754, "vega_signal": 92752, "option_type": "P", "stock_price": 605.83, "utc_time": 1773244080000}, {"instrument": "QQQ", "mid_signal": -40222615, "gamma_signal": -11135597, "vega_signal": -9810462, "option_type": "C", "stock_price": 605.75, "utc_time": 1773244085000}, {"instrument": "QQQ", "mid_signal": -7574906, "gamma_signal": 1050655, "vega_signal": -1299362, "option_type": "P", "stock_price": 605.75, "utc_time": 1773244085000}, {"instrument": "QQQ", "mid_signal": 1958525, "gamma_signal": 210136, "vega_signal": 484475, "option_type": "C", "stock_price": 605.75, "utc_time": 1773244090000}, {"instrument": "QQQ", "mid_signal": 7629044, "gamma_signal": -945848, "vega_signal": -842408, "option_type": "P", "stock_price": 605.75, "utc_time": 1773244090000}, {"instrument": "QQQ", "mid_signal": -44931626, "gamma_signal": -6626838, "vega_signal": -9319038, "option_type": "C", "stock_price": 605.57, "utc_time": 1773244095000}, {"instrument": "QQQ", "mid_signal": -20987245, "gamma_signal": 2199580, "vega_signal": 7579290, "option_type": "P", "stock_price": 605.57, "utc_time": 1773244095000}, {"instrument": "QQQ", "mid_signal": -1133192, "gamma_signal": -364157, "vega_signal": -860674, "option_type": "C", "stock_price": 605.62, "utc_time": 1773244100000}, {"instrument": "QQQ", "mid_signal": 8495367, "gamma_signal": -1074933, "vega_signal": -2129703, "option_type": "P", "stock_price": 605.62, "utc_time": 1773244100000}, {"instrument": "QQQ", "mid_signal": -4868013, "gamma_signal": -1147212, "vega_signal": -1316517, "option_type": "C", "stock_price": 605.67, "utc_time": 1773244105000}, {"instrument": "QQQ", "mid_signal": 993566, "gamma_signal": -95721, "vega_signal": -242488, "option_type": "P", "stock_price": 605.67, "utc_time": 1773244105000}, {"instrument": "QQQ", "mid_signal": -6606505, "gamma_signal": -756745, "vega_signal": -1568922, "option_type": "C", "stock_price": 605.56, "utc_time": 1773244110000}, {"instrument": "QQQ", "mid_signal": 191046, "gamma_signal": -66969, "vega_signal": 758095, "option_type": "P", "stock_price": 605.56, "utc_time": 1773244110000}, {"instrument": "QQQ", "mid_signal": 2003225, "gamma_signal": -79338, "vega_signal": -21513, "option_type": "C", "stock_price": 605.63, "utc_time": 1773244115000}, {"instrument": "QQQ", "mid_signal": -350872, "gamma_signal": 262755, "vega_signal": -1552777, "option_type": "P", "stock_price": 605.63, "utc_time": 1773244115000}, {"instrument": "QQQ", "mid_signal": -7639412, "gamma_signal": -2198366, "vega_signal": -1177180, "option_type": "C", "stock_price": 605.58, "utc_time": 1773244120000}, {"instrument": "QQQ", "mid_signal": -552907, "gamma_signal": 161527, "vega_signal": -433562, "option_type": "P", "stock_price": 605.58, "utc_time": 1773244120000}, {"instrument": "QQQ", "mid_signal": 6944459, "gamma_signal": 1432824, "vega_signal": 2426401, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244125000}, {"instrument": "QQQ", "mid_signal": 11290372, "gamma_signal": -1478132, "vega_signal": -5003265, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244125000}, {"instrument": "QQQ", "mid_signal": 23440418, "gamma_signal": 3976124, "vega_signal": 2369548, "option_type": "C", "stock_price": 605.61, "utc_time": 1773244130000}, {"instrument": "QQQ", "mid_signal": 2306094, "gamma_signal": -67682, "vega_signal": -827805, "option_type": "P", "stock_price": 605.61, "utc_time": 1773244130000}, {"instrument": "QQQ", "mid_signal": -5971512, "gamma_signal": -1171560, "vega_signal": -896878, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244135000}, {"instrument": "QQQ", "mid_signal": -5851834, "gamma_signal": 1808558, "vega_signal": 708166, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244135000}, {"instrument": "QQQ", "mid_signal": 1788409, "gamma_signal": 937892, "vega_signal": -749782, "option_type": "C", "stock_price": 605.7, "utc_time": 1773244140000}, {"instrument": "QQQ", "mid_signal": 5223952, "gamma_signal": -775818, "vega_signal": -914055, "option_type": "P", "stock_price": 605.7, "utc_time": 1773244140000}, {"instrument": "QQQ", "mid_signal": -3005007, "gamma_signal": -582034, "vega_signal": -975785, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244145000}, {"instrument": "QQQ", "mid_signal": -62926, "gamma_signal": 268268, "vega_signal": -949538, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244145000}, {"instrument": "QQQ", "mid_signal": -1189788, "gamma_signal": -236125, "vega_signal": -188616, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244150000}, {"instrument": "QQQ", "mid_signal": 349959, "gamma_signal": 26781, "vega_signal": 1183301, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244150000}, {"instrument": "QQQ", "mid_signal": 4396883, "gamma_signal": 604228, "vega_signal": 1260220, "option_type": "C", "stock_price": 605.74, "utc_time": 1773244155000}, {"instrument": "QQQ", "mid_signal": 13303120, "gamma_signal": -2075320, "vega_signal": -5023882, "option_type": "P", "stock_price": 605.74, "utc_time": 1773244155000}, {"instrument": "QQQ", "mid_signal": 6014557, "gamma_signal": 1379909, "vega_signal": 881321, "option_type": "C", "stock_price": 605.89, "utc_time": 1773244160000}, {"instrument": "QQQ", "mid_signal": 6520109, "gamma_signal": -811914, "vega_signal": -1349337, "option_type": "P", "stock_price": 605.89, "utc_time": 1773244160000}, {"instrument": "QQQ", "mid_signal": 10342749, "gamma_signal": 1642756, "vega_signal": 1688906, "option_type": "C", "stock_price": 606.04, "utc_time": 1773244165000}, {"instrument": "QQQ", "mid_signal": 15502150, "gamma_signal": -2385406, "vega_signal": -2350689, "option_type": "P", "stock_price": 606.04, "utc_time": 1773244165000}, {"instrument": "QQQ", "mid_signal": 614528, "gamma_signal": 58934, "vega_signal": 37249, "option_type": "C", "stock_price": 606.04, "utc_time": 1773244170000}, {"instrument": "QQQ", "mid_signal": -3894210, "gamma_signal": 621113, "vega_signal": 2101201, "option_type": "P", "stock_price": 606.04, "utc_time": 1773244170000}, {"instrument": "QQQ", "mid_signal": 728392, "gamma_signal": 417473, "vega_signal": -1575170, "option_type": "C", "stock_price": 606, "utc_time": 1773244175000}, {"instrument": "QQQ", "mid_signal": -106885, "gamma_signal": 46597, "vega_signal": 253568, "option_type": "P", "stock_price": 606, "utc_time": 1773244175000}, {"instrument": "QQQ", "mid_signal": -2022183, "gamma_signal": -377043, "vega_signal": -290909, "option_type": "C", "stock_price": 606, "utc_time": 1773244180000}, {"instrument": "QQQ", "mid_signal": -5501803, "gamma_signal": 332944, "vega_signal": 4418356, "option_type": "P", "stock_price": 606, "utc_time": 1773244180000}, {"instrument": "QQQ", "mid_signal": -3218146, "gamma_signal": -1087530, "vega_signal": -309501, "option_type": "C", "stock_price": 606.01, "utc_time": 1773244185000}, {"instrument": "QQQ", "mid_signal": -3250128, "gamma_signal": 596263, "vega_signal": 361603, "option_type": "P", "stock_price": 606.01, "utc_time": 1773244185000}, {"instrument": "QQQ", "mid_signal": -1267712, "gamma_signal": -94792, "vega_signal": 66430, "option_type": "C", "stock_price": 605.97, "utc_time": 1773244190000}, {"instrument": "QQQ", "mid_signal": 4271, "gamma_signal": 135649, "vega_signal": -447893, "option_type": "P", "stock_price": 605.97, "utc_time": 1773244190000}, {"instrument": "QQQ", "mid_signal": -2475930, "gamma_signal": -589280, "vega_signal": -1458457, "option_type": "C", "stock_price": 605.975, "utc_time": 1773244195000}, {"instrument": "QQQ", "mid_signal": -7115768, "gamma_signal": 492652, "vega_signal": 2771743, "option_type": "P", "stock_price": 605.97, "utc_time": 1773244195000}, {"instrument": "QQQ", "mid_signal": 7404205, "gamma_signal": 1325885, "vega_signal": 1058901, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244200000}, {"instrument": "QQQ", "mid_signal": 5584926, "gamma_signal": -449175, "vega_signal": -1637230, "option_type": "P", "stock_price": 606.13, "utc_time": 1773244200000}, {"instrument": "QQQ", "mid_signal": 13163235, "gamma_signal": 2081359, "vega_signal": 3222706, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244205000}, {"instrument": "QQQ", "mid_signal": 10977049, "gamma_signal": -1380516, "vega_signal": -6409562, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244205000}, {"instrument": "QQQ", "mid_signal": -4673500, "gamma_signal": -1716158, "vega_signal": 668198, "option_type": "C", "stock_price": 606.16, "utc_time": 1773244210000}, {"instrument": "QQQ", "mid_signal": 8383002, "gamma_signal": -959502, "vega_signal": -2599103, "option_type": "P", "stock_price": 606.16, "utc_time": 1773244210000}, {"instrument": "QQQ", "mid_signal": 9418824, "gamma_signal": 2998834, "vega_signal": 1770963, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244215000}, {"instrument": "QQQ", "mid_signal": 7348650, "gamma_signal": -1762442, "vega_signal": -1531387, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244215000}, {"instrument": "QQQ", "mid_signal": 3735541, "gamma_signal": 466263, "vega_signal": 1302573, "option_type": "C", "stock_price": 606.29, "utc_time": 1773244220000}, {"instrument": "QQQ", "mid_signal": 6644975, "gamma_signal": -573743, "vega_signal": -6215153, "option_type": "P", "stock_price": 606.29, "utc_time": 1773244220000}, {"instrument": "QQQ", "mid_signal": 4823222, "gamma_signal": 819299, "vega_signal": 2325018, "option_type": "C", "stock_price": 606.33, "utc_time": 1773244225000}, {"instrument": "QQQ", "mid_signal": -9146846, "gamma_signal": 2049320, "vega_signal": 184510, "option_type": "P", "stock_price": 606.33, "utc_time": 1773244225000}, {"instrument": "QQQ", "mid_signal": -8757829, "gamma_signal": -1164265, "vega_signal": -3571665, "option_type": "C", "stock_price": 606.33, "utc_time": 1773244230000}, {"instrument": "QQQ", "mid_signal": 13942678, "gamma_signal": -1802839, "vega_signal": -4746007, "option_type": "P", "stock_price": 606.33, "utc_time": 1773244230000}, {"instrument": "QQQ", "mid_signal": -1950446, "gamma_signal": -325642, "vega_signal": -1198835, "option_type": "C", "stock_price": 606.3, "utc_time": 1773244235000}, {"instrument": "QQQ", "mid_signal": -2129460, "gamma_signal": -192538, "vega_signal": 4980860, "option_type": "P", "stock_price": 606.3, "utc_time": 1773244235000}, {"instrument": "QQQ", "mid_signal": -9206798, "gamma_signal": -1246818, "vega_signal": -932685, "option_type": "C", "stock_price": 606.17, "utc_time": 1773244240000}, {"instrument": "QQQ", "mid_signal": -573140, "gamma_signal": -64017, "vega_signal": 565132, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244240000}, {"instrument": "QQQ", "mid_signal": 6543669, "gamma_signal": 1155595, "vega_signal": 728092, "option_type": "C", "stock_price": 606.34, "utc_time": 1773244245000}, {"instrument": "QQQ", "mid_signal": 7228503, "gamma_signal": -782733, "vega_signal": -3169904, "option_type": "P", "stock_price": 606.34, "utc_time": 1773244245000}, {"instrument": "QQQ", "mid_signal": 204105, "gamma_signal": 485458, "vega_signal": -37792, "option_type": "C", "stock_price": 606.5, "utc_time": 1773244250000}, {"instrument": "QQQ", "mid_signal": -223942, "gamma_signal": -46526, "vega_signal": -741262, "option_type": "P", "stock_price": 606.5, "utc_time": 1773244250000}, {"instrument": "QQQ", "mid_signal": -1600530, "gamma_signal": -680045, "vega_signal": 1915618, "option_type": "C", "stock_price": 606.41, "utc_time": 1773244255000}, {"instrument": "QQQ", "mid_signal": -2474675, "gamma_signal": 546185, "vega_signal": 485550, "option_type": "P", "stock_price": 606.41, "utc_time": 1773244255000}, {"instrument": "QQQ", "mid_signal": 5734967, "gamma_signal": 517694, "vega_signal": 2142124, "option_type": "C", "stock_price": 606.5, "utc_time": 1773244260000}, {"instrument": "QQQ", "mid_signal": 4602156, "gamma_signal": -548300, "vega_signal": -2745763, "option_type": "P", "stock_price": 606.5, "utc_time": 1773244260000}, {"instrument": "QQQ", "mid_signal": -7666640, "gamma_signal": -1009105, "vega_signal": -484031, "option_type": "C", "stock_price": 606.54, "utc_time": 1773244265000}, {"instrument": "QQQ", "mid_signal": 820793, "gamma_signal": -267645, "vega_signal": 444897, "option_type": "P", "stock_price": 606.54, "utc_time": 1773244265000}, {"instrument": "QQQ", "mid_signal": 3371483, "gamma_signal": -209385, "vega_signal": 3380264, "option_type": "C", "stock_price": 606.68, "utc_time": 1773244270000}, {"instrument": "QQQ", "mid_signal": 3702636, "gamma_signal": -601710, "vega_signal": -1042550, "option_type": "P", "stock_price": 606.68, "utc_time": 1773244270000}, {"instrument": "QQQ", "mid_signal": -6246636, "gamma_signal": -66677, "vega_signal": -2579569, "option_type": "C", "stock_price": 606.73, "utc_time": 1773244275000}, {"instrument": "QQQ", "mid_signal": 1403362, "gamma_signal": -148989, "vega_signal": -500071, "option_type": "P", "stock_price": 606.73, "utc_time": 1773244275000}, {"instrument": "QQQ", "mid_signal": 19081921, "gamma_signal": 2238627, "vega_signal": 7436789, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244280000}, {"instrument": "QQQ", "mid_signal": 9149878, "gamma_signal": -1329837, "vega_signal": -4044399, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244280000}, {"instrument": "QQQ", "mid_signal": -5778887, "gamma_signal": -1704078, "vega_signal": 2246055, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244285000}, {"instrument": "QQQ", "mid_signal": 1114290, "gamma_signal": 113990, "vega_signal": -409357, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244285000}, {"instrument": "QQQ", "mid_signal": 7611333, "gamma_signal": 905970, "vega_signal": 1712580, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244290000}, {"instrument": "QQQ", "mid_signal": 721552, "gamma_signal": 44166, "vega_signal": 10471, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244290000}, {"instrument": "QQQ", "mid_signal": -2280395, "gamma_signal": -674087, "vega_signal": -506991, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244295000}, {"instrument": "QQQ", "mid_signal": 5097586, "gamma_signal": -969453, "vega_signal": 682131, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244295000}, {"instrument": "QQQ", "mid_signal": -9762428, "gamma_signal": -1714636, "vega_signal": -1587624, "option_type": "C", "stock_price": 606.87, "utc_time": 1773244300000}, {"instrument": "QQQ", "mid_signal": 10553631, "gamma_signal": -954731, "vega_signal": -811649, "option_type": "P", "stock_price": 606.87, "utc_time": 1773244300000}, {"instrument": "QQQ", "mid_signal": 7082944, "gamma_signal": 643577, "vega_signal": 3386815, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244305000}, {"instrument": "QQQ", "mid_signal": -1813339, "gamma_signal": 224967, "vega_signal": 985687, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244305000}, {"instrument": "QQQ", "mid_signal": -5637415, "gamma_signal": -1160495, "vega_signal": -505922, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244310000}, {"instrument": "QQQ", "mid_signal": -260966, "gamma_signal": -1545, "vega_signal": 331448, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244310000}, {"instrument": "QQQ", "mid_signal": -5678043, "gamma_signal": -399360, "vega_signal": -55673, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244315000}, {"instrument": "QQQ", "mid_signal": -190602, "gamma_signal": 239213, "vega_signal": 547222, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244315000}, {"instrument": "QQQ", "mid_signal": 3762655, "gamma_signal": 702224, "vega_signal": -235634, "option_type": "C", "stock_price": 606.93, "utc_time": 1773244320000}, {"instrument": "QQQ", "mid_signal": -3705423, "gamma_signal": 499698, "vega_signal": 965935, "option_type": "P", "stock_price": 606.93, "utc_time": 1773244320000}, {"instrument": "QQQ", "mid_signal": 818197, "gamma_signal": -485826, "vega_signal": 4302024, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244325000}, {"instrument": "QQQ", "mid_signal": 9657520, "gamma_signal": -2219398, "vega_signal": -532886, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244325000}, {"instrument": "QQQ", "mid_signal": -11212440, "gamma_signal": -2589463, "vega_signal": 23437, "option_type": "C", "stock_price": 606.68, "utc_time": 1773244330000}, {"instrument": "QQQ", "mid_signal": 2391924, "gamma_signal": -60110, "vega_signal": -1326741, "option_type": "P", "stock_price": 606.68, "utc_time": 1773244330000}, {"instrument": "QQQ", "mid_signal": -724323, "gamma_signal": -120045, "vega_signal": -402697, "option_type": "C", "stock_price": 606.74, "utc_time": 1773244335000}, {"instrument": "QQQ", "mid_signal": 8626777, "gamma_signal": -1411561, "vega_signal": 90428, "option_type": "P", "stock_price": 606.74, "utc_time": 1773244335000}, {"instrument": "QQQ", "mid_signal": -608059, "gamma_signal": -63196, "vega_signal": -1757316, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244340000}, {"instrument": "QQQ", "mid_signal": -4499591, "gamma_signal": 1092891, "vega_signal": -616482, "option_type": "P", "stock_price": 606.75, "utc_time": 1773244340000}, {"instrument": "QQQ", "mid_signal": 5263741, "gamma_signal": 793668, "vega_signal": 1641023, "option_type": "C", "stock_price": 606.86, "utc_time": 1773244345000}, {"instrument": "QQQ", "mid_signal": 3778556, "gamma_signal": -266020, "vega_signal": -1466035, "option_type": "P", "stock_price": 606.86, "utc_time": 1773244345000}, {"instrument": "QQQ", "mid_signal": -644075, "gamma_signal": -12841, "vega_signal": -259536, "option_type": "C", "stock_price": 606.81, "utc_time": 1773244350000}, {"instrument": "QQQ", "mid_signal": -5399337, "gamma_signal": 762375, "vega_signal": 383683, "option_type": "P", "stock_price": 606.81, "utc_time": 1773244350000}, {"instrument": "QQQ", "mid_signal": 5391899, "gamma_signal": 829074, "vega_signal": 2857984, "option_type": "C", "stock_price": 606.95, "utc_time": 1773244355000}, {"instrument": "QQQ", "mid_signal": 4517866, "gamma_signal": -1033867, "vega_signal": -746912, "option_type": "P", "stock_price": 606.95, "utc_time": 1773244355000}, {"instrument": "QQQ", "mid_signal": -81747, "gamma_signal": -106913, "vega_signal": 1565549, "option_type": "C", "stock_price": 606.85, "utc_time": 1773244360000}, {"instrument": "QQQ", "mid_signal": -1584285, "gamma_signal": 336865, "vega_signal": 775296, "option_type": "P", "stock_price": 606.85, "utc_time": 1773244360000}, {"instrument": "QQQ", "mid_signal": -3663374, "gamma_signal": -412167, "vega_signal": -927054, "option_type": "C", "stock_price": 606.78, "utc_time": 1773244365000}, {"instrument": "QQQ", "mid_signal": -4299439, "gamma_signal": 748719, "vega_signal": 646295, "option_type": "P", "stock_price": 606.8, "utc_time": 1773244365000}, {"instrument": "QQQ", "mid_signal": 4880199, "gamma_signal": 495653, "vega_signal": 2221473, "option_type": "C", "stock_price": 606.78, "utc_time": 1773244370000}, {"instrument": "QQQ", "mid_signal": -1279638, "gamma_signal": 447021, "vega_signal": 179835, "option_type": "P", "stock_price": 606.78, "utc_time": 1773244370000}, {"instrument": "QQQ", "mid_signal": 3389420, "gamma_signal": 686166, "vega_signal": 626218, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244375000}, {"instrument": "QQQ", "mid_signal": 3073386, "gamma_signal": -398315, "vega_signal": -1527740, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244375000}, {"instrument": "QQQ", "mid_signal": -621574, "gamma_signal": -67958, "vega_signal": 233306, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244380000}, {"instrument": "QQQ", "mid_signal": -2257046, "gamma_signal": 449278, "vega_signal": 222068, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244380000}, {"instrument": "QQQ", "mid_signal": 1306379, "gamma_signal": 375663, "vega_signal": -237081, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244385000}, {"instrument": "QQQ", "mid_signal": 2309844, "gamma_signal": -111026, "vega_signal": -1334340, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244385000}, {"instrument": "QQQ", "mid_signal": -198436, "gamma_signal": 202852, "vega_signal": -645549, "option_type": "C", "stock_price": 606.8, "utc_time": 1773244390000}, {"instrument": "QQQ", "mid_signal": 446595, "gamma_signal": -157026, "vega_signal": 2128, "option_type": "P", "stock_price": 606.8, "utc_time": 1773244390000}, {"instrument": "QQQ", "mid_signal": 1335822, "gamma_signal": 218947, "vega_signal": -201999, "option_type": "C", "stock_price": 606.91, "utc_time": 1773244395000}, {"instrument": "QQQ", "mid_signal": 204024, "gamma_signal": 114229, "vega_signal": 50713, "option_type": "P", "stock_price": 606.91, "utc_time": 1773244395000}, {"instrument": "QQQ", "mid_signal": 22214510, "gamma_signal": 3604310, "vega_signal": 7625111, "option_type": "C", "stock_price": 607, "utc_time": 1773244400000}, {"instrument": "QQQ", "mid_signal": 13496608, "gamma_signal": -903804, "vega_signal": -10975499, "option_type": "P", "stock_price": 607, "utc_time": 1773244400000}, {"instrument": "QQQ", "mid_signal": -4891381, "gamma_signal": -743459, "vega_signal": -299727, "option_type": "C", "stock_price": 607.12, "utc_time": 1773244405000}, {"instrument": "QQQ", "mid_signal": 12072173, "gamma_signal": -674592, "vega_signal": -13350312, "option_type": "P", "stock_price": 607.12, "utc_time": 1773244405000}, {"instrument": "QQQ", "mid_signal": 879811, "gamma_signal": -80359, "vega_signal": -325908, "option_type": "C", "stock_price": 606.94, "utc_time": 1773244410000}, {"instrument": "QQQ", "mid_signal": -5500468, "gamma_signal": 1376191, "vega_signal": 2982194, "option_type": "P", "stock_price": 606.94, "utc_time": 1773244410000}, {"instrument": "QQQ", "mid_signal": -16005131, "gamma_signal": -3067864, "vega_signal": -2013345, "option_type": "C", "stock_price": 606.76, "utc_time": 1773244415000}, {"instrument": "QQQ", "mid_signal": -2737255, "gamma_signal": 532029, "vega_signal": 502122, "option_type": "P", "stock_price": 606.76, "utc_time": 1773244415000}, {"instrument": "QQQ", "mid_signal": 2647043, "gamma_signal": 443208, "vega_signal": 1198712, "option_type": "C", "stock_price": 606.86, "utc_time": 1773244420000}, {"instrument": "QQQ", "mid_signal": -2585902, "gamma_signal": 441902, "vega_signal": 209840, "option_type": "P", "stock_price": 606.86, "utc_time": 1773244420000}, {"instrument": "QQQ", "mid_signal": 1622344, "gamma_signal": 316874, "vega_signal": 1149036, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244425000}, {"instrument": "QQQ", "mid_signal": 879002, "gamma_signal": -404646, "vega_signal": -140756, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244425000}, {"instrument": "QQQ", "mid_signal": 815577, "gamma_signal": -92821, "vega_signal": -133487, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244430000}, {"instrument": "QQQ", "mid_signal": -8720564, "gamma_signal": 931917, "vega_signal": 3235101, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244430000}, {"instrument": "QQQ", "mid_signal": 7358279, "gamma_signal": 1514837, "vega_signal": 919516, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244435000}, {"instrument": "QQQ", "mid_signal": 1281811, "gamma_signal": -248290, "vega_signal": -72759, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244435000}, {"instrument": "QQQ", "mid_signal": -4339565, "gamma_signal": -664251, "vega_signal": -623943, "option_type": "C", "stock_price": 606.94, "utc_time": 1773244440000}, {"instrument": "QQQ", "mid_signal": 2873191, "gamma_signal": -568323, "vega_signal": -711473, "option_type": "P", "stock_price": 606.94, "utc_time": 1773244440000}, {"instrument": "QQQ", "mid_signal": -3147981, "gamma_signal": -571914, "vega_signal": -404475, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244445000}, {"instrument": "QQQ", "mid_signal": -3982002, "gamma_signal": 506237, "vega_signal": 1283482, "option_type": "P", "stock_price": 606.75, "utc_time": 1773244445000}, {"instrument": "QQQ", "mid_signal": -1824024, "gamma_signal": -439854, "vega_signal": -355478, "option_type": "C", "stock_price": 606.79, "utc_time": 1773244450000}, {"instrument": "QQQ", "mid_signal": 2339760, "gamma_signal": -412808, "vega_signal": -377478, "option_type": "P", "stock_price": 606.79, "utc_time": 1773244450000}, {"instrument": "QQQ", "mid_signal": 2866400, "gamma_signal": 657941, "vega_signal": 204387, "option_type": "C", "stock_price": 606.7, "utc_time": 1773244455000}, {"instrument": "QQQ", "mid_signal": -524653, "gamma_signal": 228961, "vega_signal": -3400092, "option_type": "P", "stock_price": 606.7, "utc_time": 1773244455000}, {"instrument": "QQQ", "mid_signal": -1547333, "gamma_signal": -321954, "vega_signal": -176816, "option_type": "C", "stock_price": 606.78, "utc_time": 1773244460000}, {"instrument": "QQQ", "mid_signal": -714025, "gamma_signal": 194184, "vega_signal": -43027, "option_type": "P", "stock_price": 606.78, "utc_time": 1773244460000}, {"instrument": "QQQ", "mid_signal": 16002208, "gamma_signal": 3907125, "vega_signal": 2407587, "option_type": "C", "stock_price": 606.81, "utc_time": 1773244465000}, {"instrument": "QQQ", "mid_signal": 2110783, "gamma_signal": -373394, "vega_signal": -3576992, "option_type": "P", "stock_price": 606.81, "utc_time": 1773244465000}, {"instrument": "QQQ", "mid_signal": -1389456, "gamma_signal": -226184, "vega_signal": -40664, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244470000}, {"instrument": "QQQ", "mid_signal": -199211, "gamma_signal": 26380, "vega_signal": -194679, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244470000}, {"instrument": "QQQ", "mid_signal": -712022, "gamma_signal": -23719, "vega_signal": -320332, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244475000}, {"instrument": "QQQ", "mid_signal": 954704, "gamma_signal": -185072, "vega_signal": -33048, "option_type": "P", "stock_price": 606.77, "utc_time": 1773244475000}, {"instrument": "QQQ", "mid_signal": -2673900, "gamma_signal": -83867, "vega_signal": -2091375, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244480000}, {"instrument": "QQQ", "mid_signal": 1731865, "gamma_signal": 4964, "vega_signal": -4119742, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244480000}, {"instrument": "QQQ", "mid_signal": -826932, "gamma_signal": -139404, "vega_signal": -85049, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244485000}, {"instrument": "QQQ", "mid_signal": -455830, "gamma_signal": 112391, "vega_signal": -354133, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244485000}, {"instrument": "QQQ", "mid_signal": 5823220, "gamma_signal": 54422, "vega_signal": 499893, "option_type": "C", "stock_price": 606.98, "utc_time": 1773244490000}, {"instrument": "QQQ", "mid_signal": 4011319, "gamma_signal": -486835, "vega_signal": -1555586, "option_type": "P", "stock_price": 606.98, "utc_time": 1773244490000}, {"instrument": "QQQ", "mid_signal": 596014, "gamma_signal": -424507, "vega_signal": -393428, "option_type": "C", "stock_price": 607.06, "utc_time": 1773244495000}, {"instrument": "QQQ", "mid_signal": 4778350, "gamma_signal": -804371, "vega_signal": -799437, "option_type": "P", "stock_price": 607.06, "utc_time": 1773244495000}, {"instrument": "QQQ", "mid_signal": 1673205, "gamma_signal": 376190, "vega_signal": 41009, "option_type": "C", "stock_price": 607.01, "utc_time": 1773244500000}, {"instrument": "QQQ", "mid_signal": 1593671, "gamma_signal": -409236, "vega_signal": -366914, "option_type": "P", "stock_price": 607.01, "utc_time": 1773244500000}, {"instrument": "QQQ", "mid_signal": 4570571, "gamma_signal": 429707, "vega_signal": 182076, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244505000}, {"instrument": "QQQ", "mid_signal": -3449661, "gamma_signal": 583095, "vega_signal": 606283, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244505000}, {"instrument": "QQQ", "mid_signal": 1677750, "gamma_signal": 135782, "vega_signal": -39072, "option_type": "C", "stock_price": 607.08, "utc_time": 1773244510000}, {"instrument": "QQQ", "mid_signal": -2241893, "gamma_signal": 542466, "vega_signal": 1640899, "option_type": "P", "stock_price": 607.08, "utc_time": 1773244510000}, {"instrument": "QQQ", "mid_signal": 784922, "gamma_signal": 414840, "vega_signal": -203761, "option_type": "C", "stock_price": 606.95, "utc_time": 1773244515000}, {"instrument": "QQQ", "mid_signal": 6554003, "gamma_signal": -390666, "vega_signal": -7922864, "option_type": "P", "stock_price": 606.95, "utc_time": 1773244515000}, {"instrument": "QQQ", "mid_signal": 17390185, "gamma_signal": 3495359, "vega_signal": 2195482, "option_type": "C", "stock_price": 607.05, "utc_time": 1773244520000}, {"instrument": "QQQ", "mid_signal": 559815, "gamma_signal": 20333, "vega_signal": -810463, "option_type": "P", "stock_price": 607.05, "utc_time": 1773244520000}, {"instrument": "QQQ", "mid_signal": -13618046, "gamma_signal": -1441814, "vega_signal": -4536306, "option_type": "C", "stock_price": 607.03, "utc_time": 1773244525000}, {"instrument": "QQQ", "mid_signal": -1031610, "gamma_signal": 343457, "vega_signal": -64011, "option_type": "P", "stock_price": 607.03, "utc_time": 1773244525000}, {"instrument": "QQQ", "mid_signal": -72145, "gamma_signal": 91410, "vega_signal": -495910, "option_type": "C", "stock_price": 606.97, "utc_time": 1773244530000}, {"instrument": "QQQ", "mid_signal": -920879, "gamma_signal": 294072, "vega_signal": 209880, "option_type": "P", "stock_price": 606.97, "utc_time": 1773244530000}, {"instrument": "QQQ", "mid_signal": -4313478, "gamma_signal": -680189, "vega_signal": -535519, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244535000}, {"instrument": "QQQ", "mid_signal": -1768166, "gamma_signal": 265862, "vega_signal": 466682, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244535000}, {"instrument": "QQQ", "mid_signal": -13606249, "gamma_signal": -1560447, "vega_signal": -4366786, "option_type": "C", "stock_price": 606.91, "utc_time": 1773244540000}, {"instrument": "QQQ", "mid_signal": -1968055, "gamma_signal": 326098, "vega_signal": 157611, "option_type": "P", "stock_price": 606.91, "utc_time": 1773244540000}, {"instrument": "QQQ", "mid_signal": 11132523, "gamma_signal": 1524195, "vega_signal": 4220439, "option_type": "C", "stock_price": 607.02, "utc_time": 1773244545000}, {"instrument": "QQQ", "mid_signal": 3668053, "gamma_signal": -1086333, "vega_signal": -171915, "option_type": "P", "stock_price": 607.02, "utc_time": 1773244545000}, {"instrument": "QQQ", "mid_signal": -201610, "gamma_signal": -5024, "vega_signal": 324563, "option_type": "C", "stock_price": 607.02, "utc_time": 1773244550000}, {"instrument": "QQQ", "mid_signal": 406414, "gamma_signal": -790910, "vega_signal": 1222178, "option_type": "P", "stock_price": 607.02, "utc_time": 1773244550000}, {"instrument": "QQQ", "mid_signal": -4816105, "gamma_signal": -542106, "vega_signal": -1104936, "option_type": "C", "stock_price": 607.01, "utc_time": 1773244555000}, {"instrument": "QQQ", "mid_signal": -814321, "gamma_signal": 209053, "vega_signal": -845284, "option_type": "P", "stock_price": 607.03, "utc_time": 1773244555000}, {"instrument": "QQQ", "mid_signal": 7168031, "gamma_signal": 1045252, "vega_signal": 1362432, "option_type": "C", "stock_price": 606.98, "utc_time": 1773244560000}, {"instrument": "QQQ", "mid_signal": -397892, "gamma_signal": -114501, "vega_signal": -819676, "option_type": "P", "stock_price": 606.98, "utc_time": 1773244560000}, {"instrument": "QQQ", "mid_signal": -218430, "gamma_signal": -16328, "vega_signal": -350230, "option_type": "C", "stock_price": 606.99, "utc_time": 1773244565000}, {"instrument": "QQQ", "mid_signal": -2383176, "gamma_signal": 522592, "vega_signal": 324790, "option_type": "P", "stock_price": 606.99, "utc_time": 1773244565000}, {"instrument": "QQQ", "mid_signal": -6136710, "gamma_signal": -941242, "vega_signal": -535638, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244570000}, {"instrument": "QQQ", "mid_signal": -1487440, "gamma_signal": 189454, "vega_signal": 450154, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244570000}, {"instrument": "QQQ", "mid_signal": 27610381, "gamma_signal": 3484656, "vega_signal": -43521, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244575000}, {"instrument": "QQQ", "mid_signal": -440573, "gamma_signal": -19096, "vega_signal": 129080, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244575000}, {"instrument": "QQQ", "mid_signal": 1775019, "gamma_signal": 154795, "vega_signal": 568881, "option_type": "C", "stock_price": 606.93, "utc_time": 1773244580000}, {"instrument": "QQQ", "mid_signal": 1489214, "gamma_signal": -306114, "vega_signal": -624124, "option_type": "P", "stock_price": 606.93, "utc_time": 1773244580000}, {"instrument": "QQQ", "mid_signal": -1038914, "gamma_signal": -353758, "vega_signal": 303630, "option_type": "C", "stock_price": 607.04, "utc_time": 1773244585000}, {"instrument": "QQQ", "mid_signal": 2785005, "gamma_signal": -253294, "vega_signal": -812824, "option_type": "P", "stock_price": 607.04, "utc_time": 1773244585000}, {"instrument": "QQQ", "mid_signal": -1480302, "gamma_signal": -221683, "vega_signal": -207686, "option_type": "C", "stock_price": 606.83, "utc_time": 1773244590000}, {"instrument": "QQQ", "mid_signal": -1870415, "gamma_signal": 302360, "vega_signal": 823357, "option_type": "P", "stock_price": 606.83, "utc_time": 1773244590000}, {"instrument": "QQQ", "mid_signal": -12085606, "gamma_signal": -1303665, "vega_signal": -4154288, "option_type": "C", "stock_price": 606.84, "utc_time": 1773244595000}, {"instrument": "QQQ", "mid_signal": 15040637, "gamma_signal": -657260, "vega_signal": -23217440, "option_type": "P", "stock_price": 606.84, "utc_time": 1773244595000}, {"instrument": "QQQ", "mid_signal": -8362327, "gamma_signal": -1076702, "vega_signal": -2060071, "option_type": "C", "stock_price": 606.84, "utc_time": 1773244600000}, {"instrument": "QQQ", "mid_signal": -2645855, "gamma_signal": 535980, "vega_signal": -266794, "option_type": "P", "stock_price": 606.84, "utc_time": 1773244600000}, {"instrument": "QQQ", "mid_signal": -1857437, "gamma_signal": -398310, "vega_signal": -342659, "option_type": "C", "stock_price": 606.72, "utc_time": 1773244605000}, {"instrument": "QQQ", "mid_signal": -5104108, "gamma_signal": 483447, "vega_signal": 3318159, "option_type": "P", "stock_price": 606.75, "utc_time": 1773244605000}, {"instrument": "QQQ", "mid_signal": -2653512, "gamma_signal": -596713, "vega_signal": -564571, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244610000}, {"instrument": "QQQ", "mid_signal": -76635, "gamma_signal": -1016, "vega_signal": -1410312, "option_type": "P", "stock_price": 606.78, "utc_time": 1773244610000}, {"instrument": "QQQ", "mid_signal": -6830604, "gamma_signal": -1040334, "vega_signal": -2104498, "option_type": "C", "stock_price": 606.85, "utc_time": 1773244615000}, {"instrument": "QQQ", "mid_signal": -1352831, "gamma_signal": 317222, "vega_signal": -3719383, "option_type": "P", "stock_price": 606.85, "utc_time": 1773244615000}, {"instrument": "QQQ", "mid_signal": 298069, "gamma_signal": 98079, "vega_signal": -39735, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244620000}, {"instrument": "QQQ", "mid_signal": -387892, "gamma_signal": 82260, "vega_signal": -202866, "option_type": "P", "stock_price": 606.94, "utc_time": 1773244620000}, {"instrument": "QQQ", "mid_signal": 4666783, "gamma_signal": 353417, "vega_signal": 947262, "option_type": "C", "stock_price": 606.99, "utc_time": 1773244625000}, {"instrument": "QQQ", "mid_signal": 212421, "gamma_signal": -20861, "vega_signal": -108284, "option_type": "P", "stock_price": 606.99, "utc_time": 1773244625000}, {"instrument": "QQQ", "mid_signal": -1317696, "gamma_signal": -90774, "vega_signal": 75574, "option_type": "C", "stock_price": 606.96, "utc_time": 1773244630000}, {"instrument": "QQQ", "mid_signal": -945752, "gamma_signal": 211879, "vega_signal": -2213, "option_type": "P", "stock_price": 606.96, "utc_time": 1773244630000}, {"instrument": "QQQ", "mid_signal": 1127397, "gamma_signal": 82985, "vega_signal": 427791, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244635000}, {"instrument": "QQQ", "mid_signal": 2461131, "gamma_signal": -376150, "vega_signal": -44923, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244635000}, {"instrument": "QQQ", "mid_signal": 156072, "gamma_signal": 30273, "vega_signal": 189257, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244640000}, {"instrument": "QQQ", "mid_signal": -1301946, "gamma_signal": 189757, "vega_signal": 337553, "option_type": "P", "stock_price": 606.85, "utc_time": 1773244640000}, {"instrument": "QQQ", "mid_signal": -5704353, "gamma_signal": -688974, "vega_signal": -608788, "option_type": "C", "stock_price": 606.76, "utc_time": 1773244645000}, {"instrument": "QQQ", "mid_signal": -3181745, "gamma_signal": 499393, "vega_signal": 773150, "option_type": "P", "stock_price": 606.74, "utc_time": 1773244645000}, {"instrument": "QQQ", "mid_signal": -7851939, "gamma_signal": -719734, "vega_signal": -2474862, "option_type": "C", "stock_price": 606.72, "utc_time": 1773244650000}, {"instrument": "QQQ", "mid_signal": -7066515, "gamma_signal": 967514, "vega_signal": 2236801, "option_type": "P", "stock_price": 606.72, "utc_time": 1773244650000}, {"instrument": "QQQ", "mid_signal": -40307312, "gamma_signal": -5456764, "vega_signal": -15882619, "option_type": "C", "stock_price": 606.86, "utc_time": 1773244655000}, {"instrument": "QQQ", "mid_signal": 1259163, "gamma_signal": -130747, "vega_signal": -334329, "option_type": "P", "stock_price": 606.86, "utc_time": 1773244655000}, {"instrument": "QQQ", "mid_signal": -635593, "gamma_signal": -133226, "vega_signal": -76345, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244660000}, {"instrument": "QQQ", "mid_signal": -2399146, "gamma_signal": 560289, "vega_signal": 293294, "option_type": "P", "stock_price": 606.77, "utc_time": 1773244660000}, {"instrument": "QQQ", "mid_signal": 3808508, "gamma_signal": 506970, "vega_signal": 2260665, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244665000}, {"instrument": "QQQ", "mid_signal": -17211082, "gamma_signal": 1815247, "vega_signal": 5954402, "option_type": "P", "stock_price": 606.77, "utc_time": 1773244665000}, {"instrument": "QQQ", "mid_signal": 534344, "gamma_signal": 87965, "vega_signal": 461386, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244670000}, {"instrument": "QQQ", "mid_signal": -406845, "gamma_signal": 84327, "vega_signal": 463816, "option_type": "P", "stock_price": 606.75, "utc_time": 1773244670000}, {"instrument": "QQQ", "mid_signal": 6190515, "gamma_signal": 1013624, "vega_signal": 965905, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244675000}, {"instrument": "QQQ", "mid_signal": 671170, "gamma_signal": -3530, "vega_signal": -490567, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244675000}, {"instrument": "QQQ", "mid_signal": -1342763, "gamma_signal": -294522, "vega_signal": -320525, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244680000}, {"instrument": "QQQ", "mid_signal": -2110549, "gamma_signal": 152450, "vega_signal": 754657, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244680000}, {"instrument": "QQQ", "mid_signal": -1558132, "gamma_signal": -320747, "vega_signal": -227072, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244685000}, {"instrument": "QQQ", "mid_signal": 1665592, "gamma_signal": -324841, "vega_signal": -67215, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244685000}, {"instrument": "QQQ", "mid_signal": 9616691, "gamma_signal": 898053, "vega_signal": 2241606, "option_type": "C", "stock_price": 606.91, "utc_time": 1773244690000}, {"instrument": "QQQ", "mid_signal": 6365843, "gamma_signal": -1479718, "vega_signal": -215929, "option_type": "P", "stock_price": 606.91, "utc_time": 1773244690000}, {"instrument": "QQQ", "mid_signal": 883380, "gamma_signal": -33852, "vega_signal": 104162, "option_type": "C", "stock_price": 606.83, "utc_time": 1773244695000}, {"instrument": "QQQ", "mid_signal": -565483, "gamma_signal": 76297, "vega_signal": -7166, "option_type": "P", "stock_price": 606.83, "utc_time": 1773244695000}, {"instrument": "QQQ", "mid_signal": -580539, "gamma_signal": -110598, "vega_signal": -540574, "option_type": "C", "stock_price": 606.71, "utc_time": 1773244700000}, {"instrument": "QQQ", "mid_signal": 2047173, "gamma_signal": -577792, "vega_signal": -487368, "option_type": "P", "stock_price": 606.71, "utc_time": 1773244700000}, {"instrument": "QQQ", "mid_signal": -36900937, "gamma_signal": -8396212, "vega_signal": -7326438, "option_type": "C", "stock_price": 606.46, "utc_time": 1773244705000}, {"instrument": "QQQ", "mid_signal": -9137228, "gamma_signal": 1056098, "vega_signal": 1195002, "option_type": "P", "stock_price": 606.46, "utc_time": 1773244705000}, {"instrument": "QQQ", "mid_signal": -7457017, "gamma_signal": -1067430, "vega_signal": -611639, "option_type": "C", "stock_price": 606.52, "utc_time": 1773244710000}, {"instrument": "QQQ", "mid_signal": -1396070, "gamma_signal": 502706, "vega_signal": -3271942, "option_type": "P", "stock_price": 606.52, "utc_time": 1773244710000}, {"instrument": "QQQ", "mid_signal": 633966, "gamma_signal": 106314, "vega_signal": -315777, "option_type": "C", "stock_price": 606.56, "utc_time": 1773244715000}, {"instrument": "QQQ", "mid_signal": -5258333, "gamma_signal": 1090987, "vega_signal": 653407, "option_type": "P", "stock_price": 606.56, "utc_time": 1773244715000}, {"instrument": "QQQ", "mid_signal": 366734, "gamma_signal": -45353, "vega_signal": 1054289, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244720000}, {"instrument": "QQQ", "mid_signal": 1740891, "gamma_signal": -270196, "vega_signal": -182007, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244720000}, {"instrument": "QQQ", "mid_signal": 3344141, "gamma_signal": 516169, "vega_signal": 399580, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244725000}, {"instrument": "QQQ", "mid_signal": 960017, "gamma_signal": -132705, "vega_signal": 177475, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244725000}, {"instrument": "QQQ", "mid_signal": -1784380, "gamma_signal": -334480, "vega_signal": -342055, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244730000}, {"instrument": "QQQ", "mid_signal": -4350106, "gamma_signal": 558767, "vega_signal": 2158836, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244730000}, {"instrument": "QQQ", "mid_signal": 637829, "gamma_signal": -68454, "vega_signal": 458276, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244735000}, {"instrument": "QQQ", "mid_signal": -3811133, "gamma_signal": 735390, "vega_signal": 391338, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244735000}, {"instrument": "QQQ", "mid_signal": 42339, "gamma_signal": -73076, "vega_signal": 80044, "option_type": "C", "stock_price": 606.59, "utc_time": 1773244740000}, {"instrument": "QQQ", "mid_signal": 8124551, "gamma_signal": -480811, "vega_signal": -8736436, "option_type": "P", "stock_price": 606.59, "utc_time": 1773244740000}, {"instrument": "QQQ", "mid_signal": 2088039, "gamma_signal": 297144, "vega_signal": 391654, "option_type": "C", "stock_price": 606.62, "utc_time": 1773244745000}, {"instrument": "QQQ", "mid_signal": -3526415, "gamma_signal": 713221, "vega_signal": 407597, "option_type": "P", "stock_price": 606.62, "utc_time": 1773244745000}, {"instrument": "QQQ", "mid_signal": 5833008, "gamma_signal": 429367, "vega_signal": 1620006, "option_type": "C", "stock_price": 606.58, "utc_time": 1773244750000}, {"instrument": "QQQ", "mid_signal": -435875, "gamma_signal": 116519, "vega_signal": 106230, "option_type": "P", "stock_price": 606.58, "utc_time": 1773244750000}, {"instrument": "QQQ", "mid_signal": 1226413, "gamma_signal": 37909, "vega_signal": 851281, "option_type": "C", "stock_price": 606.7, "utc_time": 1773244755000}, {"instrument": "QQQ", "mid_signal": 2137826, "gamma_signal": -366334, "vega_signal": -49214, "option_type": "P", "stock_price": 606.7, "utc_time": 1773244755000}, {"instrument": "QQQ", "mid_signal": -34617, "gamma_signal": 99327, "vega_signal": 8375, "option_type": "C", "stock_price": 606.69, "utc_time": 1773244760000}, {"instrument": "QQQ", "mid_signal": 515970, "gamma_signal": -135568, "vega_signal": 196495, "option_type": "P", "stock_price": 606.69, "utc_time": 1773244760000}, {"instrument": "QQQ", "mid_signal": -197691, "gamma_signal": 52674, "vega_signal": 60512, "option_type": "C", "stock_price": 606.69, "utc_time": 1773244765000}, {"instrument": "QQQ", "mid_signal": 2786802, "gamma_signal": -527408, "vega_signal": -798369, "option_type": "P", "stock_price": 606.69, "utc_time": 1773244765000}, {"instrument": "QQQ", "mid_signal": -788656, "gamma_signal": -151452, "vega_signal": -38150, "option_type": "C", "stock_price": 606.62, "utc_time": 1773244770000}, {"instrument": "QQQ", "mid_signal": -480593, "gamma_signal": 75266, "vega_signal": -33759, "option_type": "P", "stock_price": 606.62, "utc_time": 1773244770000}, {"instrument": "QQQ", "mid_signal": -719765, "gamma_signal": -301870, "vega_signal": 317433, "option_type": "C", "stock_price": 606.64, "utc_time": 1773244775000}, {"instrument": "QQQ", "mid_signal": -2129228, "gamma_signal": 198016, "vega_signal": 990189, "option_type": "P", "stock_price": 606.64, "utc_time": 1773244775000}, {"instrument": "QQQ", "mid_signal": 2112503, "gamma_signal": 938405, "vega_signal": 235375, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244780000}, {"instrument": "QQQ", "mid_signal": -261138, "gamma_signal": 77578, "vega_signal": -48513, "option_type": "P", "stock_price": 606.61, "utc_time": 1773244780000}, {"instrument": "QQQ", "mid_signal": -2833863, "gamma_signal": -540717, "vega_signal": -204555, "option_type": "C", "stock_price": 606.61, "utc_time": 1773244785000}, {"instrument": "QQQ", "mid_signal": -3389131, "gamma_signal": 480691, "vega_signal": 4206383, "option_type": "P", "stock_price": 606.61, "utc_time": 1773244785000}, {"instrument": "QQQ", "mid_signal": 215741, "gamma_signal": 95668, "vega_signal": 22844, "option_type": "C", "stock_price": 606.61, "utc_time": 1773244790000}, {"instrument": "QQQ", "mid_signal": -1010069, "gamma_signal": 142838, "vega_signal": 159928, "option_type": "P", "stock_price": 606.61, "utc_time": 1773244790000}, {"instrument": "QQQ", "mid_signal": -1946818, "gamma_signal": -452151, "vega_signal": -307839, "option_type": "C", "stock_price": 606.52, "utc_time": 1773244795000}, {"instrument": "QQQ", "mid_signal": -1607067, "gamma_signal": 316410, "vega_signal": -1169611, "option_type": "P", "stock_price": 606.52, "utc_time": 1773244795000}, {"instrument": "QQQ", "mid_signal": 979312, "gamma_signal": 141175, "vega_signal": 323046, "option_type": "C", "stock_price": 606.56, "utc_time": 1773244800000}, {"instrument": "QQQ", "mid_signal": -1723, "gamma_signal": 33868, "vega_signal": 240685, "option_type": "P", "stock_price": 606.56, "utc_time": 1773244800000}, {"instrument": "QQQ", "mid_signal": -11044623, "gamma_signal": -1635093, "vega_signal": -2535666, "option_type": "C", "stock_price": 606.3, "utc_time": 1773244805000}, {"instrument": "QQQ", "mid_signal": -1868468, "gamma_signal": 758514, "vega_signal": 907984, "option_type": "P", "stock_price": 606.3, "utc_time": 1773244805000}, {"instrument": "QQQ", "mid_signal": -24926453, "gamma_signal": -5627613, "vega_signal": -5576691, "option_type": "C", "stock_price": 606.17, "utc_time": 1773244810000}, {"instrument": "QQQ", "mid_signal": -17878140, "gamma_signal": 3559581, "vega_signal": 3444417, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244810000}, {"instrument": "QQQ", "mid_signal": -6502109, "gamma_signal": -1201494, "vega_signal": -1978130, "option_type": "C", "stock_price": 606.26, "utc_time": 1773244815000}, {"instrument": "QQQ", "mid_signal": 1531652, "gamma_signal": -376901, "vega_signal": 522811, "option_type": "P", "stock_price": 606.26, "utc_time": 1773244815000}, {"instrument": "QQQ", "mid_signal": -2346183, "gamma_signal": -557635, "vega_signal": -290823, "option_type": "C", "stock_price": 606.24, "utc_time": 1773244820000}, {"instrument": "QQQ", "mid_signal": 3049548, "gamma_signal": 128413, "vega_signal": -5530039, "option_type": "P", "stock_price": 606.24, "utc_time": 1773244820000}, {"instrument": "QQQ", "mid_signal": 1218158, "gamma_signal": 372336, "vega_signal": 109361, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244825000}, {"instrument": "QQQ", "mid_signal": -1098727, "gamma_signal": 149231, "vega_signal": 286734, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244825000}, {"instrument": "QQQ", "mid_signal": -4552764, "gamma_signal": -810310, "vega_signal": -695495, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244830000}, {"instrument": "QQQ", "mid_signal": -5193097, "gamma_signal": -252924, "vega_signal": 787595, "option_type": "P", "stock_price": 606.14, "utc_time": 1773244830000}, {"instrument": "QQQ", "mid_signal": -531427, "gamma_signal": -480438, "vega_signal": 730521, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244835000}, {"instrument": "QQQ", "mid_signal": -4684424, "gamma_signal": 505550, "vega_signal": 1447566, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244835000}, {"instrument": "QQQ", "mid_signal": -6253425, "gamma_signal": -1954880, "vega_signal": 47257, "option_type": "C", "stock_price": 606.23, "utc_time": 1773244840000}, {"instrument": "QQQ", "mid_signal": -2871295, "gamma_signal": 363617, "vega_signal": 913857, "option_type": "P", "stock_price": 606.23, "utc_time": 1773244840000}, {"instrument": "QQQ", "mid_signal": -3171405, "gamma_signal": -280634, "vega_signal": -3864085, "option_type": "C", "stock_price": 606.06, "utc_time": 1773244845000}, {"instrument": "QQQ", "mid_signal": -8578001, "gamma_signal": 2090791, "vega_signal": -7461202, "option_type": "P", "stock_price": 606.06, "utc_time": 1773244845000}, {"instrument": "QQQ", "mid_signal": -40386090, "gamma_signal": -12902206, "vega_signal": -7645475, "option_type": "C", "stock_price": 606.08, "utc_time": 1773244850000}, {"instrument": "QQQ", "mid_signal": 17945435, "gamma_signal": -1529620, "vega_signal": -16805822, "option_type": "P", "stock_price": 606.08, "utc_time": 1773244850000}, {"instrument": "QQQ", "mid_signal": -1953719, "gamma_signal": -426455, "vega_signal": -251609, "option_type": "C", "stock_price": 606.18, "utc_time": 1773244855000}, {"instrument": "QQQ", "mid_signal": 5684909, "gamma_signal": -944584, "vega_signal": -1157612, "option_type": "P", "stock_price": 606.18, "utc_time": 1773244855000}, {"instrument": "QQQ", "mid_signal": 220766, "gamma_signal": 456808, "vega_signal": -1688507, "option_type": "C", "stock_price": 606.29, "utc_time": 1773244860000}, {"instrument": "QQQ", "mid_signal": 5876005, "gamma_signal": -605271, "vega_signal": -3065192, "option_type": "P", "stock_price": 606.29, "utc_time": 1773244860000}, {"instrument": "QQQ", "mid_signal": -2585023, "gamma_signal": 303910, "vega_signal": -745016, "option_type": "C", "stock_price": 606.32, "utc_time": 1773244865000}, {"instrument": "QQQ", "mid_signal": 1247164, "gamma_signal": 17678, "vega_signal": -1893796, "option_type": "P", "stock_price": 606.32, "utc_time": 1773244865000}, {"instrument": "QQQ", "mid_signal": 2347548, "gamma_signal": 397523, "vega_signal": 543420, "option_type": "C", "stock_price": 606.2, "utc_time": 1773244870000}, {"instrument": "QQQ", "mid_signal": 874052, "gamma_signal": -223166, "vega_signal": 376278, "option_type": "P", "stock_price": 606.2, "utc_time": 1773244870000}, {"instrument": "QQQ", "mid_signal": 9787380, "gamma_signal": 2571930, "vega_signal": 2771814, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244875000}, {"instrument": "QQQ", "mid_signal": 3487017, "gamma_signal": -136212, "vega_signal": -2510, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244875000}, {"instrument": "QQQ", "mid_signal": 1841611, "gamma_signal": 341155, "vega_signal": 754779, "option_type": "C", "stock_price": 606.24, "utc_time": 1773244880000}, {"instrument": "QQQ", "mid_signal": -2679966, "gamma_signal": 238524, "vega_signal": 713675, "option_type": "P", "stock_price": 606.24, "utc_time": 1773244880000}, {"instrument": "QQQ", "mid_signal": 649405, "gamma_signal": -318685, "vega_signal": 1982517, "option_type": "C", "stock_price": 606.33, "utc_time": 1773244885000}, {"instrument": "QQQ", "mid_signal": 295815, "gamma_signal": 113364, "vega_signal": -326855, "option_type": "P", "stock_price": 606.33, "utc_time": 1773244885000}, {"instrument": "QQQ", "mid_signal": 4141951, "gamma_signal": 639205, "vega_signal": 2244088, "option_type": "C", "stock_price": 606.26, "utc_time": 1773244890000}, {"instrument": "QQQ", "mid_signal": -1060273, "gamma_signal": 29622, "vega_signal": 369843, "option_type": "P", "stock_price": 606.26, "utc_time": 1773244890000}, {"instrument": "QQQ", "mid_signal": -61093075, "gamma_signal": -13832785, "vega_signal": -7843948, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244895000}, {"instrument": "QQQ", "mid_signal": -141955, "gamma_signal": 3742, "vega_signal": 260105, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244895000}, {"instrument": "QQQ", "mid_signal": -414787, "gamma_signal": -45836, "vega_signal": -35427, "option_type": "C", "stock_price": 606.21, "utc_time": 1773244900000}, {"instrument": "QQQ", "mid_signal": -13079269, "gamma_signal": 2866293, "vega_signal": 2604271, "option_type": "P", "stock_price": 606.2, "utc_time": 1773244900000}, {"instrument": "QQQ", "mid_signal": 8789729, "gamma_signal": 1137828, "vega_signal": 3114937, "option_type": "C", "stock_price": 606.32, "utc_time": 1773244905000}, {"instrument": "QQQ", "mid_signal": -6350490, "gamma_signal": 1026602, "vega_signal": 9343393, "option_type": "P", "stock_price": 606.32, "utc_time": 1773244905000}, {"instrument": "QQQ", "mid_signal": -3735511, "gamma_signal": -1007780, "vega_signal": -689140, "option_type": "C", "stock_price": 606.17, "utc_time": 1773244910000}, {"instrument": "QQQ", "mid_signal": -1089495, "gamma_signal": 392716, "vega_signal": -383041, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244910000}, {"instrument": "QQQ", "mid_signal": -105171959, "gamma_signal": -21791827, "vega_signal": -12703569, "option_type": "C", "stock_price": 606.21, "utc_time": 1773244915000}, {"instrument": "QQQ", "mid_signal": -8138366, "gamma_signal": 1323650, "vega_signal": 2716174, "option_type": "P", "stock_price": 606.21, "utc_time": 1773244915000}, {"instrument": "QQQ", "mid_signal": -165356, "gamma_signal": -35850, "vega_signal": -7716, "option_type": "C", "stock_price": 606.03, "utc_time": 1773244920000}, {"instrument": "QQQ", "mid_signal": -7648700, "gamma_signal": 712641, "vega_signal": 4869412, "option_type": "P", "stock_price": 606.01, "utc_time": 1773244920000}, {"instrument": "QQQ", "mid_signal": 28280644, "gamma_signal": 4071580, "vega_signal": -2100676, "option_type": "C", "stock_price": 605.85, "utc_time": 1773244925000}, {"instrument": "QQQ", "mid_signal": 8002000, "gamma_signal": 970638, "vega_signal": 3320241, "option_type": "P", "stock_price": 605.8, "utc_time": 1773244925000}, {"instrument": "QQQ", "mid_signal": -741090, "gamma_signal": -235421, "vega_signal": -2088450, "option_type": "C", "stock_price": 605.95, "utc_time": 1773244930000}, {"instrument": "QQQ", "mid_signal": -6064148, "gamma_signal": 839204, "vega_signal": 976260, "option_type": "P", "stock_price": 605.95, "utc_time": 1773244930000}, {"instrument": "QQQ", "mid_signal": -150049, "gamma_signal": -175438, "vega_signal": -359989, "option_type": "C", "stock_price": 605.94, "utc_time": 1773244935000}, {"instrument": "QQQ", "mid_signal": 7750921, "gamma_signal": -675199, "vega_signal": -105891, "option_type": "P", "stock_price": 605.94, "utc_time": 1773244935000}, {"instrument": "QQQ", "mid_signal": 2121903, "gamma_signal": 439177, "vega_signal": 506715, "option_type": "C", "stock_price": 606.02, "utc_time": 1773244940000}, {"instrument": "QQQ", "mid_signal": 4975582, "gamma_signal": -1019568, "vega_signal": -920325, "option_type": "P", "stock_price": 606.02, "utc_time": 1773244940000}, {"instrument": "QQQ", "mid_signal": 2344899, "gamma_signal": 513132, "vega_signal": 795680, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244945000}, {"instrument": "QQQ", "mid_signal": 151061, "gamma_signal": -142514, "vega_signal": 743963, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244945000}, {"instrument": "QQQ", "mid_signal": 9726047, "gamma_signal": 2006156, "vega_signal": 1153603, "option_type": "C", "stock_price": 606.21, "utc_time": 1773244950000}, {"instrument": "QQQ", "mid_signal": 2672730, "gamma_signal": -511663, "vega_signal": -177139, "option_type": "P", "stock_price": 606.21, "utc_time": 1773244950000}, {"instrument": "QQQ", "mid_signal": -50910, "gamma_signal": -70023, "vega_signal": -301583, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244955000}, {"instrument": "QQQ", "mid_signal": -355632, "gamma_signal": 135698, "vega_signal": -714683, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244955000}, {"instrument": "QQQ", "mid_signal": 1333112, "gamma_signal": -421983, "vega_signal": 1692873, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244960000}, {"instrument": "QQQ", "mid_signal": 50003, "gamma_signal": -5990, "vega_signal": -69846, "option_type": "P", "stock_price": 606.14, "utc_time": 1773244960000}, {"instrument": "QQQ", "mid_signal": 852243, "gamma_signal": 314665, "vega_signal": 491526, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244965000}, {"instrument": "QQQ", "mid_signal": 11351967, "gamma_signal": -832050, "vega_signal": -8406887, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244965000}, {"instrument": "QQQ", "mid_signal": 2824670, "gamma_signal": 656279, "vega_signal": 638069, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244970000}, {"instrument": "QQQ", "mid_signal": 3040672, "gamma_signal": -72187, "vega_signal": -4994747, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244970000}, {"instrument": "QQQ", "mid_signal": 411621, "gamma_signal": 201184, "vega_signal": -296040, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244975000}, {"instrument": "QQQ", "mid_signal": -431905, "gamma_signal": 62335, "vega_signal": 229200, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244975000}, {"instrument": "QQQ", "mid_signal": 1989479, "gamma_signal": 544991, "vega_signal": 119243, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244980000}, {"instrument": "QQQ", "mid_signal": 1256737, "gamma_signal": -114883, "vega_signal": -502970, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244980000}, {"instrument": "QQQ", "mid_signal": 5771818, "gamma_signal": 463966, "vega_signal": 2528679, "option_type": "C", "stock_price": 606.23, "utc_time": 1773244985000}, {"instrument": "QQQ", "mid_signal": -9411272, "gamma_signal": 2570637, "vega_signal": 1876380, "option_type": "P", "stock_price": 606.23, "utc_time": 1773244985000}, {"instrument": "QQQ", "mid_signal": -2414765, "gamma_signal": -518408, "vega_signal": 378816, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244990000}, {"instrument": "QQQ", "mid_signal": 233052, "gamma_signal": -319269, "vega_signal": 189946, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244990000}, {"instrument": "QQQ", "mid_signal": 445907, "gamma_signal": 156988, "vega_signal": 16732, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244995000}, {"instrument": "QQQ", "mid_signal": -202721, "gamma_signal": 67156, "vega_signal": -416380, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244995000}, {"instrument": "QQQ", "mid_signal": -4374537, "gamma_signal": -851924, "vega_signal": -511112, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245000000}, {"instrument": "QQQ", "mid_signal": -841226, "gamma_signal": 120402, "vega_signal": 187907, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245000000}, {"instrument": "QQQ", "mid_signal": 3132601, "gamma_signal": -143323, "vega_signal": 1978847, "option_type": "C", "stock_price": 606.08, "utc_time": 1773245005000}, {"instrument": "QQQ", "mid_signal": 211190, "gamma_signal": -12843, "vega_signal": 254611, "option_type": "P", "stock_price": 606.08, "utc_time": 1773245005000}, {"instrument": "QQQ", "mid_signal": -5765193, "gamma_signal": -624774, "vega_signal": -5226623, "option_type": "C", "stock_price": 606.12, "utc_time": 1773245010000}, {"instrument": "QQQ", "mid_signal": 2204496, "gamma_signal": -282726, "vega_signal": -706364, "option_type": "P", "stock_price": 606.12, "utc_time": 1773245010000}, {"instrument": "QQQ", "mid_signal": 5263349, "gamma_signal": 306659, "vega_signal": 2092216, "option_type": "C", "stock_price": 606.12, "utc_time": 1773245015000}, {"instrument": "QQQ", "mid_signal": 4111, "gamma_signal": -25013, "vega_signal": 78859, "option_type": "P", "stock_price": 606.12, "utc_time": 1773245015000}, {"instrument": "QQQ", "mid_signal": -2214086, "gamma_signal": -68372, "vega_signal": -1081241, "option_type": "C", "stock_price": 606.08, "utc_time": 1773245020000}, {"instrument": "QQQ", "mid_signal": 2202801, "gamma_signal": -297553, "vega_signal": -24030, "option_type": "P", "stock_price": 606.08, "utc_time": 1773245020000}, {"instrument": "QQQ", "mid_signal": 1103509, "gamma_signal": 145493, "vega_signal": 262019, "option_type": "C", "stock_price": 606.1, "utc_time": 1773245025000}, {"instrument": "QQQ", "mid_signal": 20904711, "gamma_signal": -1863985, "vega_signal": -1124779, "option_type": "P", "stock_price": 606.1, "utc_time": 1773245025000}, {"instrument": "QQQ", "mid_signal": 1279283, "gamma_signal": 341959, "vega_signal": -360924, "option_type": "C", "stock_price": 606.107, "utc_time": 1773245030000}, {"instrument": "QQQ", "mid_signal": 296072, "gamma_signal": -12476, "vega_signal": -104073, "option_type": "P", "stock_price": 606.107, "utc_time": 1773245030000}, {"instrument": "QQQ", "mid_signal": 2239375, "gamma_signal": 504813, "vega_signal": 504979, "option_type": "C", "stock_price": 606.14, "utc_time": 1773245035000}, {"instrument": "QQQ", "mid_signal": -790419, "gamma_signal": -1508, "vega_signal": 415236, "option_type": "P", "stock_price": 606.14, "utc_time": 1773245035000}, {"instrument": "QQQ", "mid_signal": -8656253, "gamma_signal": -1235144, "vega_signal": -1979342, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245040000}, {"instrument": "QQQ", "mid_signal": -1759430, "gamma_signal": 446612, "vega_signal": 706367, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245040000}, {"instrument": "QQQ", "mid_signal": 2579979, "gamma_signal": 329392, "vega_signal": -140178, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245045000}, {"instrument": "QQQ", "mid_signal": -2588787, "gamma_signal": 411132, "vega_signal": 90983, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245045000}, {"instrument": "QQQ", "mid_signal": -1921350, "gamma_signal": -387850, "vega_signal": -130320, "option_type": "C", "stock_price": 605.83, "utc_time": 1773245050000}, {"instrument": "QQQ", "mid_signal": -3651154, "gamma_signal": 715555, "vega_signal": -55998, "option_type": "P", "stock_price": 605.83, "utc_time": 1773245050000}, {"instrument": "QQQ", "mid_signal": -8285552, "gamma_signal": -1685958, "vega_signal": -1011242, "option_type": "C", "stock_price": 605.8, "utc_time": 1773245055000}, {"instrument": "QQQ", "mid_signal": -197493, "gamma_signal": 225137, "vega_signal": -538562, "option_type": "P", "stock_price": 605.8, "utc_time": 1773245055000}, {"instrument": "QQQ", "mid_signal": 8877960, "gamma_signal": 1273193, "vega_signal": 205185, "option_type": "C", "stock_price": 605.79, "utc_time": 1773245060000}, {"instrument": "QQQ", "mid_signal": 6692569, "gamma_signal": -1297657, "vega_signal": -282195, "option_type": "P", "stock_price": 605.79, "utc_time": 1773245060000}, {"instrument": "QQQ", "mid_signal": -398329, "gamma_signal": 104696, "vega_signal": -167780, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245065000}, {"instrument": "QQQ", "mid_signal": -1039569, "gamma_signal": -40405, "vega_signal": -8130, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245065000}, {"instrument": "QQQ", "mid_signal": 4455769, "gamma_signal": 704704, "vega_signal": 546822, "option_type": "C", "stock_price": 605.8, "utc_time": 1773245070000}, {"instrument": "QQQ", "mid_signal": -573123, "gamma_signal": 162052, "vega_signal": -335235, "option_type": "P", "stock_price": 605.8, "utc_time": 1773245070000}, {"instrument": "QQQ", "mid_signal": -3852112, "gamma_signal": -771607, "vega_signal": -2992298, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245075000}, {"instrument": "QQQ", "mid_signal": 1914631, "gamma_signal": -94112, "vega_signal": -1164191, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245075000}, {"instrument": "QQQ", "mid_signal": 1018035, "gamma_signal": 447378, "vega_signal": -137779, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245080000}, {"instrument": "QQQ", "mid_signal": 1483427, "gamma_signal": -331650, "vega_signal": -328797, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245080000}, {"instrument": "QQQ", "mid_signal": 1805166, "gamma_signal": 204773, "vega_signal": 948258, "option_type": "C", "stock_price": 605.79, "utc_time": 1773245085000}, {"instrument": "QQQ", "mid_signal": -5541577, "gamma_signal": 1102064, "vega_signal": 733161, "option_type": "P", "stock_price": 605.79, "utc_time": 1773245085000}, {"instrument": "QQQ", "mid_signal": -3674165, "gamma_signal": 361593, "vega_signal": -794022, "option_type": "C", "stock_price": 605.74, "utc_time": 1773245090000}, {"instrument": "QQQ", "mid_signal": -4966537, "gamma_signal": 807309, "vega_signal": 406159, "option_type": "P", "stock_price": 605.74, "utc_time": 1773245090000}, {"instrument": "QQQ", "mid_signal": 2486922, "gamma_signal": 281605, "vega_signal": 733395, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245095000}, {"instrument": "QQQ", "mid_signal": 778017, "gamma_signal": -63696, "vega_signal": -358307, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245095000}, {"instrument": "QQQ", "mid_signal": -200470, "gamma_signal": -167326, "vega_signal": -183187, "option_type": "C", "stock_price": 605.73, "utc_time": 1773245100000}, {"instrument": "QQQ", "mid_signal": 26744, "gamma_signal": -76003, "vega_signal": 55112, "option_type": "P", "stock_price": 605.73, "utc_time": 1773245100000}, {"instrument": "QQQ", "mid_signal": -840333, "gamma_signal": -411448, "vega_signal": 1330185, "option_type": "C", "stock_price": 605.73, "utc_time": 1773245105000}, {"instrument": "QQQ", "mid_signal": 283916, "gamma_signal": 40121, "vega_signal": -401158, "option_type": "P", "stock_price": 605.73, "utc_time": 1773245105000}, {"instrument": "QQQ", "mid_signal": 229242, "gamma_signal": 5270, "vega_signal": 422336, "option_type": "C", "stock_price": 605.89, "utc_time": 1773245110000}, {"instrument": "QQQ", "mid_signal": 5195181, "gamma_signal": -492105, "vega_signal": -691885, "option_type": "P", "stock_price": 605.89, "utc_time": 1773245110000}, {"instrument": "QQQ", "mid_signal": 4122208, "gamma_signal": 561673, "vega_signal": 1985329, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245115000}, {"instrument": "QQQ", "mid_signal": 1699929, "gamma_signal": -270398, "vega_signal": -1778535, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245115000}, {"instrument": "QQQ", "mid_signal": 319140, "gamma_signal": -4820, "vega_signal": 665543, "option_type": "C", "stock_price": 605.93, "utc_time": 1773245120000}, {"instrument": "QQQ", "mid_signal": -725357, "gamma_signal": 141517, "vega_signal": -21663, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245120000}, {"instrument": "QQQ", "mid_signal": -1281711, "gamma_signal": 69139, "vega_signal": -48345, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245125000}, {"instrument": "QQQ", "mid_signal": -7674695, "gamma_signal": 796470, "vega_signal": 3514301, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245125000}, {"instrument": "QQQ", "mid_signal": 468749, "gamma_signal": 40744, "vega_signal": -339513, "option_type": "C", "stock_price": 605.84, "utc_time": 1773245130000}, {"instrument": "QQQ", "mid_signal": -25032, "gamma_signal": -40169, "vega_signal": 1400644, "option_type": "P", "stock_price": 605.84, "utc_time": 1773245130000}, {"instrument": "QQQ", "mid_signal": 2078286, "gamma_signal": 880615, "vega_signal": 171216, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245135000}, {"instrument": "QQQ", "mid_signal": -441406, "gamma_signal": 23990, "vega_signal": 235374, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245135000}, {"instrument": "QQQ", "mid_signal": -4176581, "gamma_signal": -655063, "vega_signal": -2658169, "option_type": "C", "stock_price": 605.76, "utc_time": 1773245140000}, {"instrument": "QQQ", "mid_signal": -6480378, "gamma_signal": 680973, "vega_signal": 1296522, "option_type": "P", "stock_price": 605.76, "utc_time": 1773245140000}, {"instrument": "QQQ", "mid_signal": -817758, "gamma_signal": -284832, "vega_signal": -39460, "option_type": "C", "stock_price": 605.73, "utc_time": 1773245145000}, {"instrument": "QQQ", "mid_signal": 2218716, "gamma_signal": -419991, "vega_signal": -947243, "option_type": "P", "stock_price": 605.73, "utc_time": 1773245145000}, {"instrument": "QQQ", "mid_signal": -917022, "gamma_signal": -322755, "vega_signal": 613021, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245150000}, {"instrument": "QQQ", "mid_signal": 2141060, "gamma_signal": -271848, "vega_signal": -907963, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245150000}, {"instrument": "QQQ", "mid_signal": 3038328, "gamma_signal": 983829, "vega_signal": 538581, "option_type": "C", "stock_price": 605.78, "utc_time": 1773245155000}, {"instrument": "QQQ", "mid_signal": 1438430, "gamma_signal": -237601, "vega_signal": -46896, "option_type": "P", "stock_price": 605.78, "utc_time": 1773245155000}, {"instrument": "QQQ", "mid_signal": -2738687, "gamma_signal": -348350, "vega_signal": -957945, "option_type": "C", "stock_price": 605.7, "utc_time": 1773245160000}, {"instrument": "QQQ", "mid_signal": -3469208, "gamma_signal": 548324, "vega_signal": 795302, "option_type": "P", "stock_price": 605.7, "utc_time": 1773245160000}, {"instrument": "QQQ", "mid_signal": 3976523, "gamma_signal": 485313, "vega_signal": 2448705, "option_type": "C", "stock_price": 605.8, "utc_time": 1773245165000}, {"instrument": "QQQ", "mid_signal": 2311111, "gamma_signal": -401843, "vega_signal": -184677, "option_type": "P", "stock_price": 605.8, "utc_time": 1773245165000}, {"instrument": "QQQ", "mid_signal": -667116, "gamma_signal": 129426, "vega_signal": -1462172, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245170000}, {"instrument": "QQQ", "mid_signal": 1609435, "gamma_signal": -51892, "vega_signal": -1086489, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245170000}, {"instrument": "QQQ", "mid_signal": -737566, "gamma_signal": -27163, "vega_signal": -752421, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245175000}, {"instrument": "QQQ", "mid_signal": 1975130, "gamma_signal": -364099, "vega_signal": 152900, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245175000}, {"instrument": "QQQ", "mid_signal": -374093, "gamma_signal": -90964, "vega_signal": -131313, "option_type": "C", "stock_price": 605.87, "utc_time": 1773245180000}, {"instrument": "QQQ", "mid_signal": -1401786, "gamma_signal": -272552, "vega_signal": 2075979, "option_type": "P", "stock_price": 605.87, "utc_time": 1773245180000}, {"instrument": "QQQ", "mid_signal": -2007091, "gamma_signal": -39487, "vega_signal": -1369141, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245185000}, {"instrument": "QQQ", "mid_signal": -278971, "gamma_signal": 50495, "vega_signal": 31247, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245185000}, {"instrument": "QQQ", "mid_signal": -7638678, "gamma_signal": -211147, "vega_signal": -8884970, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245190000}, {"instrument": "QQQ", "mid_signal": 9058514, "gamma_signal": -810483, "vega_signal": -4461439, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245190000}, {"instrument": "QQQ", "mid_signal": -1257444, "gamma_signal": 302140, "vega_signal": -3289127, "option_type": "C", "stock_price": 605.97, "utc_time": 1773245195000}, {"instrument": "QQQ", "mid_signal": 5201107, "gamma_signal": -891091, "vega_signal": -1136463, "option_type": "P", "stock_price": 605.97, "utc_time": 1773245195000}, {"instrument": "QQQ", "mid_signal": 6151319, "gamma_signal": 545186, "vega_signal": 5299233, "option_type": "C", "stock_price": 606, "utc_time": 1773245200000}, {"instrument": "QQQ", "mid_signal": 1092300, "gamma_signal": -653647, "vega_signal": 13963813, "option_type": "P", "stock_price": 606, "utc_time": 1773245200000}, {"instrument": "QQQ", "mid_signal": 2475287, "gamma_signal": 510649, "vega_signal": 535833, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245205000}, {"instrument": "QQQ", "mid_signal": -287990, "gamma_signal": 100851, "vega_signal": 86890, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245205000}, {"instrument": "QQQ", "mid_signal": 20980930, "gamma_signal": 954765, "vega_signal": 21400549, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245210000}, {"instrument": "QQQ", "mid_signal": 108670, "gamma_signal": 387647, "vega_signal": -2611753, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245210000}, {"instrument": "QQQ", "mid_signal": -802046, "gamma_signal": -38076, "vega_signal": -676284, "option_type": "C", "stock_price": 606, "utc_time": 1773245215000}, {"instrument": "QQQ", "mid_signal": 836378, "gamma_signal": -41621, "vega_signal": -577960, "option_type": "P", "stock_price": 606, "utc_time": 1773245215000}, {"instrument": "QQQ", "mid_signal": 126737, "gamma_signal": 6829, "vega_signal": -4283, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245220000}, {"instrument": "QQQ", "mid_signal": 1292618, "gamma_signal": -92496, "vega_signal": 101536, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245220000}, {"instrument": "QQQ", "mid_signal": -9768287, "gamma_signal": -237221, "vega_signal": -10379784, "option_type": "C", "stock_price": 606.07, "utc_time": 1773245225000}, {"instrument": "QQQ", "mid_signal": 2466167, "gamma_signal": -350023, "vega_signal": -623092, "option_type": "P", "stock_price": 606.07, "utc_time": 1773245225000}, {"instrument": "QQQ", "mid_signal": 21542536, "gamma_signal": 2335536, "vega_signal": 14771516, "option_type": "C", "stock_price": 606.06, "utc_time": 1773245230000}, {"instrument": "QQQ", "mid_signal": 5878164, "gamma_signal": -1112946, "vega_signal": -976765, "option_type": "P", "stock_price": 606.06, "utc_time": 1773245230000}, {"instrument": "QQQ", "mid_signal": 725913, "gamma_signal": 278002, "vega_signal": -534867, "option_type": "C", "stock_price": 606.1, "utc_time": 1773245235000}, {"instrument": "QQQ", "mid_signal": -4733498, "gamma_signal": 518122, "vega_signal": 570098, "option_type": "P", "stock_price": 606.1, "utc_time": 1773245235000}, {"instrument": "QQQ", "mid_signal": -120105, "gamma_signal": 48353, "vega_signal": -300316, "option_type": "C", "stock_price": 606.04, "utc_time": 1773245240000}, {"instrument": "QQQ", "mid_signal": -3666387, "gamma_signal": 472946, "vega_signal": 606425, "option_type": "P", "stock_price": 606.04, "utc_time": 1773245240000}, {"instrument": "QQQ", "mid_signal": 6282273, "gamma_signal": 557361, "vega_signal": 1612662, "option_type": "C", "stock_price": 606.02, "utc_time": 1773245245000}, {"instrument": "QQQ", "mid_signal": 1017405, "gamma_signal": -83129, "vega_signal": -195015, "option_type": "P", "stock_price": 606.02, "utc_time": 1773245245000}, {"instrument": "QQQ", "mid_signal": 697928, "gamma_signal": 154102, "vega_signal": 152846, "option_type": "C", "stock_price": 606.01, "utc_time": 1773245250000}, {"instrument": "QQQ", "mid_signal": 68148, "gamma_signal": -30318, "vega_signal": 125172, "option_type": "P", "stock_price": 606.01, "utc_time": 1773245250000}, {"instrument": "QQQ", "mid_signal": -971531, "gamma_signal": -295628, "vega_signal": -71665, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245255000}, {"instrument": "QQQ", "mid_signal": -663849, "gamma_signal": 49718, "vega_signal": 459381, "option_type": "P", "stock_price": 605.9, "utc_time": 1773245255000}, {"instrument": "QQQ", "mid_signal": -4259898, "gamma_signal": -227335, "vega_signal": -1441924, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245260000}, {"instrument": "QQQ", "mid_signal": 17136767, "gamma_signal": -632987, "vega_signal": -23979422, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245260000}, {"instrument": "QQQ", "mid_signal": -1993255, "gamma_signal": -303190, "vega_signal": -679446, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245265000}, {"instrument": "QQQ", "mid_signal": -3100783, "gamma_signal": 530877, "vega_signal": 388138, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245265000}, {"instrument": "QQQ", "mid_signal": 1312334, "gamma_signal": 282639, "vega_signal": 29864, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245270000}, {"instrument": "QQQ", "mid_signal": -3651851, "gamma_signal": 573336, "vega_signal": 1424766, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245270000}, {"instrument": "QQQ", "mid_signal": -1262172, "gamma_signal": -243458, "vega_signal": -382515, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245275000}, {"instrument": "QQQ", "mid_signal": -59068, "gamma_signal": -36828, "vega_signal": 124449, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245275000}, {"instrument": "QQQ", "mid_signal": -33244948, "gamma_signal": -9791258, "vega_signal": -3575877, "option_type": "C", "stock_price": 605.75, "utc_time": 1773245280000}, {"instrument": "QQQ", "mid_signal": -5510720, "gamma_signal": 915003, "vega_signal": -163087, "option_type": "P", "stock_price": 605.75, "utc_time": 1773245280000}, {"instrument": "QQQ", "mid_signal": -5822510, "gamma_signal": -763482, "vega_signal": -2012584, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245285000}, {"instrument": "QQQ", "mid_signal": 5391562, "gamma_signal": -909793, "vega_signal": -1061127, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245285000}, {"instrument": "QQQ", "mid_signal": 1177252, "gamma_signal": 375789, "vega_signal": 574833, "option_type": "C", "stock_price": 605.96, "utc_time": 1773245290000}, {"instrument": "QQQ", "mid_signal": 8859235, "gamma_signal": -1553360, "vega_signal": -295781, "option_type": "P", "stock_price": 605.96, "utc_time": 1773245290000}, {"instrument": "QQQ", "mid_signal": -592495, "gamma_signal": -12712, "vega_signal": 83164, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245295000}, {"instrument": "QQQ", "mid_signal": 7145926, "gamma_signal": -673133, "vega_signal": -2365872, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245295000}, {"instrument": "QQQ", "mid_signal": -545848, "gamma_signal": -53736, "vega_signal": -137177, "option_type": "C", "stock_price": 605.9, "utc_time": 1773245300000}, {"instrument": "QQQ", "mid_signal": -823934, "gamma_signal": 93563, "vega_signal": 400401, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245300000}, {"instrument": "QQQ", "mid_signal": 1851042, "gamma_signal": 298257, "vega_signal": 549271, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245305000}, {"instrument": "QQQ", "mid_signal": 2831955, "gamma_signal": -589924, "vega_signal": -322838, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245305000}, {"instrument": "QQQ", "mid_signal": 573458, "gamma_signal": 82749, "vega_signal": 1144491, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245310000}, {"instrument": "QQQ", "mid_signal": -11803351, "gamma_signal": 2177805, "vega_signal": 1691170, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245310000}, {"instrument": "QQQ", "mid_signal": -10320044, "gamma_signal": -1281779, "vega_signal": -4022386, "option_type": "C", "stock_price": 605.83, "utc_time": 1773245315000}, {"instrument": "QQQ", "mid_signal": -257375, "gamma_signal": 6612, "vega_signal": 315907, "option_type": "P", "stock_price": 605.83, "utc_time": 1773245315000}, {"instrument": "QQQ", "mid_signal": -1556817, "gamma_signal": -293206, "vega_signal": -1488966, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245320000}, {"instrument": "QQQ", "mid_signal": 5030846, "gamma_signal": -721428, "vega_signal": -179141, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245320000}, {"instrument": "QQQ", "mid_signal": 2200884, "gamma_signal": 413887, "vega_signal": 202686, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245325000}, {"instrument": "QQQ", "mid_signal": -1738186, "gamma_signal": 241223, "vega_signal": 29662, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245325000}, {"instrument": "QQQ", "mid_signal": -1721112, "gamma_signal": -445134, "vega_signal": -93508, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245330000}, {"instrument": "QQQ", "mid_signal": -2949069, "gamma_signal": 187073, "vega_signal": 3682827, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245330000}, {"instrument": "QQQ", "mid_signal": -6305294, "gamma_signal": -1321037, "vega_signal": -1135058, "option_type": "C", "stock_price": 605.79, "utc_time": 1773245335000}, {"instrument": "QQQ", "mid_signal": -2493470, "gamma_signal": 353776, "vega_signal": 293256, "option_type": "P", "stock_price": 605.79, "utc_time": 1773245335000}, {"instrument": "QQQ", "mid_signal": -214039, "gamma_signal": 158279, "vega_signal": -457164, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245340000}, {"instrument": "QQQ", "mid_signal": -1476367, "gamma_signal": 222895, "vega_signal": 433237, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245340000}, {"instrument": "QQQ", "mid_signal": -222837, "gamma_signal": -791769, "vega_signal": 352019, "option_type": "C", "stock_price": 605.7, "utc_time": 1773245345000}, {"instrument": "QQQ", "mid_signal": -1479316, "gamma_signal": 144236, "vega_signal": 658501, "option_type": "P", "stock_price": 605.7, "utc_time": 1773245345000}, {"instrument": "QQQ", "mid_signal": -253672, "gamma_signal": -288459, "vega_signal": 387256, "option_type": "C", "stock_price": 605.74, "utc_time": 1773245350000}, {"instrument": "QQQ", "mid_signal": -13504995, "gamma_signal": 656859, "vega_signal": 19354869, "option_type": "P", "stock_price": 605.74, "utc_time": 1773245350000}, {"instrument": "QQQ", "mid_signal": -529568, "gamma_signal": -38146, "vega_signal": 71882, "option_type": "C", "stock_price": 605.69, "utc_time": 1773245355000}, {"instrument": "QQQ", "mid_signal": -3252479, "gamma_signal": 531255, "vega_signal": 274832, "option_type": "P", "stock_price": 605.69, "utc_time": 1773245355000}, {"instrument": "QQQ", "mid_signal": 1628242, "gamma_signal": 361590, "vega_signal": 97209, "option_type": "C", "stock_price": 605.71, "utc_time": 1773245360000}, {"instrument": "QQQ", "mid_signal": 2464352, "gamma_signal": 174634, "vega_signal": -2700494, "option_type": "P", "stock_price": 605.71, "utc_time": 1773245360000}, {"instrument": "QQQ", "mid_signal": 766178, "gamma_signal": 256566, "vega_signal": 11166, "option_type": "C", "stock_price": 605.72, "utc_time": 1773245365000}, {"instrument": "QQQ", "mid_signal": 383526, "gamma_signal": -143448, "vega_signal": -120908, "option_type": "P", "stock_price": 605.72, "utc_time": 1773245365000}, {"instrument": "QQQ", "mid_signal": -971972, "gamma_signal": 40416, "vega_signal": -460006, "option_type": "C", "stock_price": 605.78, "utc_time": 1773245370000}, {"instrument": "QQQ", "mid_signal": 1123667, "gamma_signal": -177168, "vega_signal": 637783, "option_type": "P", "stock_price": 605.78, "utc_time": 1773245370000}, {"instrument": "QQQ", "mid_signal": -154143, "gamma_signal": -54569, "vega_signal": 184827, "option_type": "C", "stock_price": 605.77, "utc_time": 1773245375000}, {"instrument": "QQQ", "mid_signal": 2368517, "gamma_signal": -298730, "vega_signal": -503104, "option_type": "P", "stock_price": 605.77, "utc_time": 1773245375000}, {"instrument": "QQQ", "mid_signal": 8089463, "gamma_signal": 748632, "vega_signal": 2641056, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245380000}, {"instrument": "QQQ", "mid_signal": 145980, "gamma_signal": 186795, "vega_signal": -708856, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245380000}, {"instrument": "QQQ", "mid_signal": -4843952, "gamma_signal": -764350, "vega_signal": -1048997, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245385000}, {"instrument": "QQQ", "mid_signal": 1018737, "gamma_signal": -125091, "vega_signal": -529504, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245385000}, {"instrument": "QQQ", "mid_signal": 1173015, "gamma_signal": 253134, "vega_signal": 173817, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245390000}, {"instrument": "QQQ", "mid_signal": 282963, "gamma_signal": -157592, "vega_signal": -227864, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245390000}, {"instrument": "QQQ", "mid_signal": 1027691, "gamma_signal": 164862, "vega_signal": 281280, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245395000}, {"instrument": "QQQ", "mid_signal": -2402186, "gamma_signal": 516872, "vega_signal": 886602, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245395000}, {"instrument": "QQQ", "mid_signal": 3084591, "gamma_signal": 497529, "vega_signal": 1404002, "option_type": "C", "stock_price": 605.93, "utc_time": 1773245400000}, {"instrument": "QQQ", "mid_signal": 2743630, "gamma_signal": -276951, "vega_signal": -809938, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245400000}, {"instrument": "QQQ", "mid_signal": -4463893, "gamma_signal": -810996, "vega_signal": -671275, "option_type": "C", "stock_price": 605.93, "utc_time": 1773245405000}, {"instrument": "QQQ", "mid_signal": 193769, "gamma_signal": -68978, "vega_signal": -137184, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245405000}, {"instrument": "QQQ", "mid_signal": 7717797, "gamma_signal": 1382377, "vega_signal": 1704386, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245410000}, {"instrument": "QQQ", "mid_signal": 8054321, "gamma_signal": -1670255, "vega_signal": -2958800, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245410000}, {"instrument": "QQQ", "mid_signal": 1362048, "gamma_signal": -75361, "vega_signal": 3280623, "option_type": "C", "stock_price": 606.1, "utc_time": 1773245415000}, {"instrument": "QQQ", "mid_signal": 319600, "gamma_signal": -69274, "vega_signal": 79055, "option_type": "P", "stock_price": 606.1, "utc_time": 1773245415000}, {"instrument": "QQQ", "mid_signal": -1930758, "gamma_signal": -377462, "vega_signal": 63736, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245420000}, {"instrument": "QQQ", "mid_signal": -12196, "gamma_signal": 57443, "vega_signal": -614944, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245420000}, {"instrument": "QQQ", "mid_signal": -73230, "gamma_signal": 338312, "vega_signal": -98813, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245425000}, {"instrument": "QQQ", "mid_signal": -1378405, "gamma_signal": 113878, "vega_signal": 85503, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245425000}, {"instrument": "QQQ", "mid_signal": 5766747, "gamma_signal": 2298545, "vega_signal": 970756, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245430000}, {"instrument": "QQQ", "mid_signal": -2874605, "gamma_signal": 112122, "vega_signal": 4315932, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245430000}, {"instrument": "QQQ", "mid_signal": 59418, "gamma_signal": -59949, "vega_signal": 216961, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245435000}, {"instrument": "QQQ", "mid_signal": -25702, "gamma_signal": -31698, "vega_signal": -118362, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245435000}, {"instrument": "QQQ", "mid_signal": -4213407, "gamma_signal": -331678, "vega_signal": -3463316, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245440000}, {"instrument": "QQQ", "mid_signal": -1526688, "gamma_signal": 714386, "vega_signal": -2747041, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245440000}, {"instrument": "QQQ", "mid_signal": 6649275, "gamma_signal": 1621787, "vega_signal": 1543858, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245445000}, {"instrument": "QQQ", "mid_signal": 3117672, "gamma_signal": -339227, "vega_signal": -2459737, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245445000}, {"instrument": "QQQ", "mid_signal": 4053820, "gamma_signal": 572346, "vega_signal": 1278205, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245450000}, {"instrument": "QQQ", "mid_signal": 4856642, "gamma_signal": -627904, "vega_signal": -581713, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245450000}, {"instrument": "QQQ", "mid_signal": -17175931, "gamma_signal": 448874, "vega_signal": -21512729, "option_type": "C", "stock_price": 606.27, "utc_time": 1773245455000}, {"instrument": "QQQ", "mid_signal": 6019215, "gamma_signal": -905138, "vega_signal": -1297806, "option_type": "P", "stock_price": 606.27, "utc_time": 1773245455000}, {"instrument": "QQQ", "mid_signal": -1902122, "gamma_signal": -479540, "vega_signal": -171476, "option_type": "C", "stock_price": 606.13, "utc_time": 1773245460000}, {"instrument": "QQQ", "mid_signal": -2749366, "gamma_signal": 175689, "vega_signal": 981640, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245460000}, {"instrument": "QQQ", "mid_signal": -1088774, "gamma_signal": -190744, "vega_signal": -77073, "option_type": "C", "stock_price": 606.18, "utc_time": 1773245465000}, {"instrument": "QQQ", "mid_signal": 594031, "gamma_signal": -112869, "vega_signal": 504830, "option_type": "P", "stock_price": 606.18, "utc_time": 1773245465000}, {"instrument": "QQQ", "mid_signal": -1063615, "gamma_signal": 67255, "vega_signal": -976072, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245470000}, {"instrument": "QQQ", "mid_signal": 553671, "gamma_signal": -21896, "vega_signal": 1844898, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245470000}, {"instrument": "QQQ", "mid_signal": -356044, "gamma_signal": -324196, "vega_signal": -122207, "option_type": "C", "stock_price": 606.13, "utc_time": 1773245475000}, {"instrument": "QQQ", "mid_signal": 1461202, "gamma_signal": -96832, "vega_signal": -964187, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245475000}, {"instrument": "QQQ", "mid_signal": 95019, "gamma_signal": -56461, "vega_signal": -7019, "option_type": "C", "stock_price": 606.09, "utc_time": 1773245480000}, {"instrument": "QQQ", "mid_signal": -29153, "gamma_signal": -164387, "vega_signal": 21382, "option_type": "P", "stock_price": 606.09, "utc_time": 1773245480000}, {"instrument": "QQQ", "mid_signal": 5665546, "gamma_signal": 1001607, "vega_signal": 1332685, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245485000}, {"instrument": "QQQ", "mid_signal": 14979177, "gamma_signal": -2267494, "vega_signal": -4824036, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245485000}, {"instrument": "QQQ", "mid_signal": 2319550, "gamma_signal": 667120, "vega_signal": 223040, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245490000}, {"instrument": "QQQ", "mid_signal": 1469562, "gamma_signal": -199695, "vega_signal": -538546, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245490000}, {"instrument": "QQQ", "mid_signal": -12639209, "gamma_signal": -1792086, "vega_signal": -2242337, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245495000}, {"instrument": "QQQ", "mid_signal": -1455373, "gamma_signal": 142404, "vega_signal": 716277, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245495000}, {"instrument": "QQQ", "mid_signal": -4774652, "gamma_signal": -884619, "vega_signal": -718335, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245500000}, {"instrument": "QQQ", "mid_signal": -985826, "gamma_signal": 216364, "vega_signal": 575837, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245500000}, {"instrument": "QQQ", "mid_signal": 577196, "gamma_signal": 130893, "vega_signal": 556933, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245505000}, {"instrument": "QQQ", "mid_signal": 1208868, "gamma_signal": -167302, "vega_signal": -18269, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245505000}, {"instrument": "QQQ", "mid_signal": -4855072, "gamma_signal": -754822, "vega_signal": -317048, "option_type": "C", "stock_price": 606.04, "utc_time": 1773245510000}, {"instrument": "QQQ", "mid_signal": 3414124, "gamma_signal": -861200, "vega_signal": -397746, "option_type": "P", "stock_price": 606.04, "utc_time": 1773245510000}, {"instrument": "QQQ", "mid_signal": 1453142, "gamma_signal": 202970, "vega_signal": 132017, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245515000}, {"instrument": "QQQ", "mid_signal": -556786, "gamma_signal": 18898, "vega_signal": -16345, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245515000}, {"instrument": "QQQ", "mid_signal": -924521, "gamma_signal": -133820, "vega_signal": -548152, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245520000}, {"instrument": "QQQ", "mid_signal": -2071185, "gamma_signal": 323621, "vega_signal": 285032, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245520000}, {"instrument": "QQQ", "mid_signal": -7408022, "gamma_signal": -901836, "vega_signal": -1941415, "option_type": "C", "stock_price": 605.96, "utc_time": 1773245525000}, {"instrument": "QQQ", "mid_signal": -2775521, "gamma_signal": 185756, "vega_signal": 2350208, "option_type": "P", "stock_price": 605.96, "utc_time": 1773245525000}, {"instrument": "QQQ", "mid_signal": 1818820, "gamma_signal": 420703, "vega_signal": 646724, "option_type": "C", "stock_price": 605.9, "utc_time": 1773245530000}, {"instrument": "QQQ", "mid_signal": 1271276, "gamma_signal": -202786, "vega_signal": -289481, "option_type": "P", "stock_price": 605.9, "utc_time": 1773245530000}, {"instrument": "QQQ", "mid_signal": -4155400, "gamma_signal": -496146, "vega_signal": -1157772, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245535000}, {"instrument": "QQQ", "mid_signal": -2085631, "gamma_signal": 312521, "vega_signal": 616692, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245535000}, {"instrument": "QQQ", "mid_signal": -398217, "gamma_signal": 13073, "vega_signal": -138576, "option_type": "C", "stock_price": 605.89, "utc_time": 1773245540000}, {"instrument": "QQQ", "mid_signal": -2711888, "gamma_signal": 508254, "vega_signal": 82047, "option_type": "P", "stock_price": 605.89, "utc_time": 1773245540000}, {"instrument": "QQQ", "mid_signal": -1502359, "gamma_signal": -210199, "vega_signal": -860116, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245545000}, {"instrument": "QQQ", "mid_signal": -3326872, "gamma_signal": 180293, "vega_signal": 1936398, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245545000}, {"instrument": "QQQ", "mid_signal": 333778, "gamma_signal": 24000, "vega_signal": -27277, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245550000}, {"instrument": "QQQ", "mid_signal": 230470, "gamma_signal": -172538, "vega_signal": 978018, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245550000}, {"instrument": "QQQ", "mid_signal": -3427256, "gamma_signal": -664760, "vega_signal": -421231, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245555000}, {"instrument": "QQQ", "mid_signal": 75310, "gamma_signal": -117360, "vega_signal": 51607, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245555000}, {"instrument": "QQQ", "mid_signal": -563462, "gamma_signal": -1934, "vega_signal": -359384, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245560000}, {"instrument": "QQQ", "mid_signal": -5322333, "gamma_signal": 474575, "vega_signal": 564924, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245560000}, {"instrument": "QQQ", "mid_signal": -1422687, "gamma_signal": -205656, "vega_signal": -330059, "option_type": "C", "stock_price": 605.87, "utc_time": 1773245565000}, {"instrument": "QQQ", "mid_signal": -2636396, "gamma_signal": 63703, "vega_signal": 734261, "option_type": "P", "stock_price": 605.87, "utc_time": 1773245565000}, {"instrument": "QQQ", "mid_signal": 2603868, "gamma_signal": 490411, "vega_signal": 613384, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245570000}, {"instrument": "QQQ", "mid_signal": -882508, "gamma_signal": 337794, "vega_signal": 103278, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245570000}, {"instrument": "QQQ", "mid_signal": 2036760, "gamma_signal": 1041600, "vega_signal": 1054041, "option_type": "C", "stock_price": 606.03, "utc_time": 1773245575000}, {"instrument": "QQQ", "mid_signal": -2694898, "gamma_signal": 589571, "vega_signal": 62230, "option_type": "P", "stock_price": 606.03, "utc_time": 1773245575000}, {"instrument": "QQQ", "mid_signal": 7192853, "gamma_signal": 2086492, "vega_signal": 869088, "option_type": "C", "stock_price": 606.06, "utc_time": 1773245580000}, {"instrument": "QQQ", "mid_signal": 13139944, "gamma_signal": -947145, "vega_signal": -3666129, "option_type": "P", "stock_price": 606.06, "utc_time": 1773245580000}, {"instrument": "QQQ", "mid_signal": 891084, "gamma_signal": 34027, "vega_signal": -104264, "option_type": "C", "stock_price": 606.01, "utc_time": 1773245585000}, {"instrument": "QQQ", "mid_signal": 107727, "gamma_signal": -28386, "vega_signal": 170990, "option_type": "P", "stock_price": 606.01, "utc_time": 1773245585000}, {"instrument": "QQQ", "mid_signal": -1167769, "gamma_signal": -349408, "vega_signal": 129420, "option_type": "C", "stock_price": 606.01, "utc_time": 1773245590000}, {"instrument": "QQQ", "mid_signal": -293080, "gamma_signal": 80950, "vega_signal": -59351, "option_type": "P", "stock_price": 606.01, "utc_time": 1773245590000}, {"instrument": "QQQ", "mid_signal": 9872227, "gamma_signal": 2177591, "vega_signal": 3894813, "option_type": "C", "stock_price": 606.18, "utc_time": 1773245595000}, {"instrument": "QQQ", "mid_signal": 6332721, "gamma_signal": -983868, "vega_signal": -852686, "option_type": "P", "stock_price": 606.18, "utc_time": 1773245595000}, {"instrument": "QQQ", "mid_signal": -2731390, "gamma_signal": -601778, "vega_signal": -524035, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245600000}, {"instrument": "QQQ", "mid_signal": 3531642, "gamma_signal": -459004, "vega_signal": -844692, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245600000}, {"instrument": "QQQ", "mid_signal": 5649703, "gamma_signal": 655706, "vega_signal": 1032578, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245605000}, {"instrument": "QQQ", "mid_signal": -399366, "gamma_signal": 33560, "vega_signal": 177171, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245605000}, {"instrument": "QQQ", "mid_signal": 4870332, "gamma_signal": 353484, "vega_signal": 1896358, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245610000}, {"instrument": "QQQ", "mid_signal": -403716, "gamma_signal": 94684, "vega_signal": 172605, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245610000}, {"instrument": "QQQ", "mid_signal": 1747964, "gamma_signal": 238019, "vega_signal": 581862, "option_type": "C", "stock_price": 606.13, "utc_time": 1773245615000}, {"instrument": "QQQ", "mid_signal": 8701421, "gamma_signal": -556601, "vega_signal": -3498141, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245615000}, {"instrument": "QQQ", "mid_signal": 3151581, "gamma_signal": 645156, "vega_signal": 400535, "option_type": "C", "stock_price": 606.07, "utc_time": 1773245620000}, {"instrument": "QQQ", "mid_signal": 1933882, "gamma_signal": -87750, "vega_signal": -761271, "option_type": "P", "stock_price": 606.07, "utc_time": 1773245620000}, {"instrument": "QQQ", "mid_signal": 13632215, "gamma_signal": 1462707, "vega_signal": 4304297, "option_type": "C", "stock_price": 606.23, "utc_time": 1773245625000}, {"instrument": "QQQ", "mid_signal": 3560534, "gamma_signal": -551980, "vega_signal": -914613, "option_type": "P", "stock_price": 606.23, "utc_time": 1773245625000}, {"instrument": "QQQ", "mid_signal": 5269415, "gamma_signal": 513493, "vega_signal": 2388964, "option_type": "C", "stock_price": 606.28, "utc_time": 1773245630000}, {"instrument": "QQQ", "mid_signal": -1067482, "gamma_signal": 162876, "vega_signal": 203516, "option_type": "P", "stock_price": 606.28, "utc_time": 1773245630000}, {"instrument": "QQQ", "mid_signal": 2809160, "gamma_signal": 456470, "vega_signal": 705300, "option_type": "C", "stock_price": 606.36, "utc_time": 1773245635000}, {"instrument": "QQQ", "mid_signal": 2508553, "gamma_signal": -321917, "vega_signal": -1635606, "option_type": "P", "stock_price": 606.36, "utc_time": 1773245635000}, {"instrument": "QQQ", "mid_signal": -5753127, "gamma_signal": -1285919, "vega_signal": -63181, "option_type": "C", "stock_price": 606.46, "utc_time": 1773245640000}, {"instrument": "QQQ", "mid_signal": 2733274, "gamma_signal": -278957, "vega_signal": -2111799, "option_type": "P", "stock_price": 606.46, "utc_time": 1773245640000}, {"instrument": "QQQ", "mid_signal": -9925281, "gamma_signal": -2066388, "vega_signal": -1750740, "option_type": "C", "stock_price": 606.39, "utc_time": 1773245645000}, {"instrument": "QQQ", "mid_signal": -6068927, "gamma_signal": 771387, "vega_signal": 684624, "option_type": "P", "stock_price": 606.39, "utc_time": 1773245645000}, {"instrument": "QQQ", "mid_signal": -13212721, "gamma_signal": -2748627, "vega_signal": -1653603, "option_type": "C", "stock_price": 606.34, "utc_time": 1773245650000}, {"instrument": "QQQ", "mid_signal": -3496406, "gamma_signal": 277547, "vega_signal": 4067361, "option_type": "P", "stock_price": 606.34, "utc_time": 1773245650000}, {"instrument": "QQQ", "mid_signal": 2667313, "gamma_signal": 371697, "vega_signal": 408764, "option_type": "C", "stock_price": 606.25, "utc_time": 1773245655000}, {"instrument": "QQQ", "mid_signal": -71847, "gamma_signal": -102698, "vega_signal": 3528728, "option_type": "P", "stock_price": 606.25, "utc_time": 1773245655000}, {"instrument": "QQQ", "mid_signal": 2497253, "gamma_signal": -451704, "vega_signal": 1915784, "option_type": "C", "stock_price": 606.4, "utc_time": 1773245660000}, {"instrument": "QQQ", "mid_signal": 6551094, "gamma_signal": -309898, "vega_signal": -7167783, "option_type": "P", "stock_price": 606.4, "utc_time": 1773245660000}, {"instrument": "QQQ", "mid_signal": 2174054, "gamma_signal": -597351, "vega_signal": 2321611, "option_type": "C", "stock_price": 606.49, "utc_time": 1773245665000}, {"instrument": "QQQ", "mid_signal": 6542522, "gamma_signal": -817968, "vega_signal": -828893, "option_type": "P", "stock_price": 606.49, "utc_time": 1773245665000}, {"instrument": "QQQ", "mid_signal": -8076020, "gamma_signal": -2065291, "vega_signal": -388633, "option_type": "C", "stock_price": 606.46, "utc_time": 1773245670000}, {"instrument": "QQQ", "mid_signal": 1347095, "gamma_signal": -252869, "vega_signal": -346670, "option_type": "P", "stock_price": 606.46, "utc_time": 1773245670000}, {"instrument": "QQQ", "mid_signal": -3089620, "gamma_signal": -929411, "vega_signal": -76702, "option_type": "C", "stock_price": 606.46, "utc_time": 1773245675000}, {"instrument": "QQQ", "mid_signal": -14157832, "gamma_signal": 1237997, "vega_signal": 3500592, "option_type": "P", "stock_price": 606.46, "utc_time": 1773245675000}, {"instrument": "QQQ", "mid_signal": 8329463, "gamma_signal": 2248879, "vega_signal": -136676, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245680000}, {"instrument": "QQQ", "mid_signal": -369881, "gamma_signal": 50745, "vega_signal": 296943, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245680000}, {"instrument": "QQQ", "mid_signal": 3251880, "gamma_signal": 805674, "vega_signal": -188033, "option_type": "C", "stock_price": 606.49, "utc_time": 1773245685000}, {"instrument": "QQQ", "mid_signal": -1889992, "gamma_signal": 245601, "vega_signal": 1599996, "option_type": "P", "stock_price": 606.49, "utc_time": 1773245685000}, {"instrument": "QQQ", "mid_signal": -2408520, "gamma_signal": -526147, "vega_signal": 27391, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245690000}, {"instrument": "QQQ", "mid_signal": -792715, "gamma_signal": -102036, "vega_signal": 5217183, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245690000}, {"instrument": "QQQ", "mid_signal": -1763580, "gamma_signal": -308911, "vega_signal": -438375, "option_type": "C", "stock_price": 606.5, "utc_time": 1773245695000}, {"instrument": "QQQ", "mid_signal": 1164995, "gamma_signal": -82190, "vega_signal": 825005, "option_type": "P", "stock_price": 606.5, "utc_time": 1773245695000}, {"instrument": "QQQ", "mid_signal": 7527687, "gamma_signal": 1676318, "vega_signal": 2664892, "option_type": "C", "stock_price": 606.61, "utc_time": 1773245700000}, {"instrument": "QQQ", "mid_signal": 11998676, "gamma_signal": -1523419, "vega_signal": -6949561, "option_type": "P", "stock_price": 606.61, "utc_time": 1773245700000}, {"instrument": "QQQ", "mid_signal": 7400141, "gamma_signal": 1422825, "vega_signal": 1333547, "option_type": "C", "stock_price": 606.64, "utc_time": 1773245705000}, {"instrument": "QQQ", "mid_signal": -1793361, "gamma_signal": 591695, "vega_signal": -1135489, "option_type": "P", "stock_price": 606.64, "utc_time": 1773245705000}, {"instrument": "QQQ", "mid_signal": -1037400, "gamma_signal": -11062, "vega_signal": -266913, "option_type": "C", "stock_price": 606.6, "utc_time": 1773245710000}, {"instrument": "QQQ", "mid_signal": -1277191, "gamma_signal": 206256, "vega_signal": 103557, "option_type": "P", "stock_price": 606.6, "utc_time": 1773245710000}, {"instrument": "QQQ", "mid_signal": -31292435, "gamma_signal": -9391732, "vega_signal": -5132674, "option_type": "C", "stock_price": 606.6, "utc_time": 1773245715000}, {"instrument": "QQQ", "mid_signal": -3362644, "gamma_signal": 590968, "vega_signal": 435840, "option_type": "P", "stock_price": 606.6, "utc_time": 1773245715000}, {"instrument": "QQQ", "mid_signal": -6008216, "gamma_signal": -1354791, "vega_signal": -641956, "option_type": "C", "stock_price": 606.45, "utc_time": 1773245720000}, {"instrument": "QQQ", "mid_signal": -7269072, "gamma_signal": 346572, "vega_signal": 5552065, "option_type": "P", "stock_price": 606.45, "utc_time": 1773245720000}, {"instrument": "QQQ", "mid_signal": -6913921, "gamma_signal": -1151853, "vega_signal": -2769121, "option_type": "C", "stock_price": 606.41, "utc_time": 1773245725000}, {"instrument": "QQQ", "mid_signal": -5733531, "gamma_signal": 856140, "vega_signal": 596330, "option_type": "P", "stock_price": 606.41, "utc_time": 1773245725000}, {"instrument": "QQQ", "mid_signal": 27335431, "gamma_signal": 1552059, "vega_signal": 29311967, "option_type": "C", "stock_price": 606.56, "utc_time": 1773245730000}, {"instrument": "QQQ", "mid_signal": 1796465, "gamma_signal": -223717, "vega_signal": -789336, "option_type": "P", "stock_price": 606.56, "utc_time": 1773245730000}, {"instrument": "QQQ", "mid_signal": 910261, "gamma_signal": 46623, "vega_signal": 8402, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245735000}, {"instrument": "QQQ", "mid_signal": 443952, "gamma_signal": -145189, "vega_signal": -145879, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245735000}, {"instrument": "QQQ", "mid_signal": 1587171, "gamma_signal": 42743, "vega_signal": -760278, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245740000}, {"instrument": "QQQ", "mid_signal": -4888001, "gamma_signal": 779242, "vega_signal": 1087132, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245740000}, {"instrument": "QQQ", "mid_signal": -1627730, "gamma_signal": 1377280, "vega_signal": 609508, "option_type": "C", "stock_price": 606.32, "utc_time": 1773245745000}, {"instrument": "QQQ", "mid_signal": -723464, "gamma_signal": 8929, "vega_signal": 73642, "option_type": "P", "stock_price": 606.32, "utc_time": 1773245745000}, {"instrument": "QQQ", "mid_signal": -8694048, "gamma_signal": -1467026, "vega_signal": -6362752, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245750000}, {"instrument": "QQQ", "mid_signal": -10080709, "gamma_signal": 1341153, "vega_signal": 3200636, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245750000}, {"instrument": "QQQ", "mid_signal": -1267082, "gamma_signal": -281153, "vega_signal": -175676, "option_type": "C", "stock_price": 606.19, "utc_time": 1773245755000}, {"instrument": "QQQ", "mid_signal": -1895963, "gamma_signal": 371201, "vega_signal": -835942, "option_type": "P", "stock_price": 606.19, "utc_time": 1773245755000}, {"instrument": "QQQ", "mid_signal": 1761011, "gamma_signal": -44768, "vega_signal": 3231566, "option_type": "C", "stock_price": 606.19, "utc_time": 1773245760000}, {"instrument": "QQQ", "mid_signal": 995694, "gamma_signal": 208876, "vega_signal": -2304775, "option_type": "P", "stock_price": 606.19, "utc_time": 1773245760000}, {"instrument": "QQQ", "mid_signal": 2177357, "gamma_signal": 172779, "vega_signal": 552410, "option_type": "C", "stock_price": 606.27, "utc_time": 1773245765000}, {"instrument": "QQQ", "mid_signal": 140795, "gamma_signal": -101598, "vega_signal": -155460, "option_type": "P", "stock_price": 606.27, "utc_time": 1773245765000}, {"instrument": "QQQ", "mid_signal": 40741, "gamma_signal": -166177, "vega_signal": -51931, "option_type": "C", "stock_price": 606.24, "utc_time": 1773245770000}, {"instrument": "QQQ", "mid_signal": -2318097, "gamma_signal": 444927, "vega_signal": 702114, "option_type": "P", "stock_price": 606.24, "utc_time": 1773245770000}, {"instrument": "QQQ", "mid_signal": 1393491, "gamma_signal": 128593, "vega_signal": 86022, "option_type": "C", "stock_price": 606.29, "utc_time": 1773245775000}, {"instrument": "QQQ", "mid_signal": 1171308, "gamma_signal": -215595, "vega_signal": -294136, "option_type": "P", "stock_price": 606.29, "utc_time": 1773245775000}, {"instrument": "QQQ", "mid_signal": 1320395, "gamma_signal": 37018, "vega_signal": 448191, "option_type": "C", "stock_price": 606.33, "utc_time": 1773245780000}, {"instrument": "QQQ", "mid_signal": 1659084, "gamma_signal": -233600, "vega_signal": -177219, "option_type": "P", "stock_price": 606.33, "utc_time": 1773245780000}, {"instrument": "QQQ", "mid_signal": -5537530, "gamma_signal": -1370540, "vega_signal": -877616, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245785000}, {"instrument": "QQQ", "mid_signal": -2145832, "gamma_signal": 225983, "vega_signal": -201138, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245785000}, {"instrument": "QQQ", "mid_signal": -3389729, "gamma_signal": -487227, "vega_signal": -617978, "option_type": "C", "stock_price": 606, "utc_time": 1773245790000}, {"instrument": "QQQ", "mid_signal": -2706092, "gamma_signal": 253063, "vega_signal": 1708722, "option_type": "P", "stock_price": 606, "utc_time": 1773245790000}, {"instrument": "QQQ", "mid_signal": 11932356, "gamma_signal": 1595221, "vega_signal": 2255736, "option_type": "C", "stock_price": 606.19, "utc_time": 1773245795000}, {"instrument": "QQQ", "mid_signal": -1087079, "gamma_signal": 128480, "vega_signal": 159671, "option_type": "P", "stock_price": 606.19, "utc_time": 1773245795000}, {"instrument": "QQQ", "mid_signal": -1354415, "gamma_signal": -396750, "vega_signal": -573607, "option_type": "C", "stock_price": 606.18, "utc_time": 1773245800000}, {"instrument": "QQQ", "mid_signal": 11926, "gamma_signal": 42921, "vega_signal": 198423, "option_type": "P", "stock_price": 606.18, "utc_time": 1773245800000}, {"instrument": "QQQ", "mid_signal": 299613, "gamma_signal": 54814, "vega_signal": -100120, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245805000}, {"instrument": "QQQ", "mid_signal": 5030319, "gamma_signal": -516784, "vega_signal": -1227215, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245805000}, {"instrument": "QQQ", "mid_signal": 2366500, "gamma_signal": 405429, "vega_signal": 345083, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245810000}, {"instrument": "QQQ", "mid_signal": 2294795, "gamma_signal": -27113, "vega_signal": -1151441, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245810000}, {"instrument": "QQQ", "mid_signal": 4515960, "gamma_signal": 814302, "vega_signal": 639621, "option_type": "C", "stock_price": 606.43, "utc_time": 1773245815000}, {"instrument": "QQQ", "mid_signal": 2855806, "gamma_signal": -469404, "vega_signal": 405264, "option_type": "P", "stock_price": 606.43, "utc_time": 1773245815000}, {"instrument": "QQQ", "mid_signal": -6840664, "gamma_signal": -415670, "vega_signal": -3606441, "option_type": "C", "stock_price": 606.38, "utc_time": 1773245820000}, {"instrument": "QQQ", "mid_signal": -2424835, "gamma_signal": 206930, "vega_signal": 8774830, "option_type": "P", "stock_price": 606.38, "utc_time": 1773245820000}, {"instrument": "QQQ", "mid_signal": 669210, "gamma_signal": 261410, "vega_signal": 205853, "option_type": "C", "stock_price": 606.34, "utc_time": 1773245825000}, {"instrument": "QQQ", "mid_signal": -623308, "gamma_signal": 132706, "vega_signal": -47905, "option_type": "P", "stock_price": 606.34, "utc_time": 1773245825000}, {"instrument": "QQQ", "mid_signal": 5629534, "gamma_signal": 447954, "vega_signal": 2022888, "option_type": "C", "stock_price": 606.33, "utc_time": 1773245830000}, {"instrument": "QQQ", "mid_signal": 800939, "gamma_signal": -138914, "vega_signal": -307014, "option_type": "P", "stock_price": 606.33, "utc_time": 1773245830000}, {"instrument": "QQQ", "mid_signal": -1822925, "gamma_signal": -229161, "vega_signal": -69138, "option_type": "C", "stock_price": 606.23, "utc_time": 1773245835000}, {"instrument": "QQQ", "mid_signal": -9135933, "gamma_signal": 1130631, "vega_signal": 1867119, "option_type": "P", "stock_price": 606.23, "utc_time": 1773245835000}, {"instrument": "QQQ", "mid_signal": -1778173, "gamma_signal": -406178, "vega_signal": -398129, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245840000}, {"instrument": "QQQ", "mid_signal": -1023460, "gamma_signal": 187808, "vega_signal": 186949, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245840000}, {"instrument": "QQQ", "mid_signal": 754630, "gamma_signal": 187836, "vega_signal": 367052, "option_type": "C", "stock_price": 606.25, "utc_time": 1773245845000}, {"instrument": "QQQ", "mid_signal": 1870982, "gamma_signal": -271463, "vega_signal": -255886, "option_type": "P", "stock_price": 606.25, "utc_time": 1773245845000}, {"instrument": "QQQ", "mid_signal": 1314536, "gamma_signal": 171667, "vega_signal": 239148, "option_type": "C", "stock_price": 606.33, "utc_time": 1773245850000}, {"instrument": "QQQ", "mid_signal": 691635, "gamma_signal": -82521, "vega_signal": -250813, "option_type": "P", "stock_price": 606.33, "utc_time": 1773245850000}, {"instrument": "QQQ", "mid_signal": -2117395, "gamma_signal": -212854, "vega_signal": -218645, "option_type": "C", "stock_price": 606.28, "utc_time": 1773245855000}, {"instrument": "QQQ", "mid_signal": 2064435, "gamma_signal": -543939, "vega_signal": -357050, "option_type": "P", "stock_price": 606.28, "utc_time": 1773245855000}, {"instrument": "QQQ", "mid_signal": -2460064, "gamma_signal": -344959, "vega_signal": -461505, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245860000}, {"instrument": "QQQ", "mid_signal": -1442426, "gamma_signal": 230040, "vega_signal": 157704, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245860000}, {"instrument": "QQQ", "mid_signal": 16950997, "gamma_signal": 1398181, "vega_signal": 4491035, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245865000}, {"instrument": "QQQ", "mid_signal": 4486974, "gamma_signal": -485983, "vega_signal": -277844, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245865000}, {"instrument": "QQQ", "mid_signal": -771115, "gamma_signal": -150612, "vega_signal": -22915, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245870000}, {"instrument": "QQQ", "mid_signal": -2875695, "gamma_signal": 724951, "vega_signal": 356044, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245870000}, {"instrument": "QQQ", "mid_signal": 1469596, "gamma_signal": 297526, "vega_signal": 177906, "option_type": "C", "stock_price": 606.25, "utc_time": 1773245875000}, {"instrument": "QQQ", "mid_signal": -65583, "gamma_signal": 69563, "vega_signal": -44539, "option_type": "P", "stock_price": 606.25, "utc_time": 1773245875000}, {"instrument": "QQQ", "mid_signal": -484343, "gamma_signal": -58162, "vega_signal": -147293, "option_type": "C", "stock_price": 606.21, "utc_time": 1773245880000}, {"instrument": "QQQ", "mid_signal": 48191, "gamma_signal": -13354, "vega_signal": 28086, "option_type": "P", "stock_price": 606.21, "utc_time": 1773245880000}, {"instrument": "QQQ", "mid_signal": -378307, "gamma_signal": -52446, "vega_signal": 65885, "option_type": "C", "stock_price": 606.34, "utc_time": 1773245885000}, {"instrument": "QQQ", "mid_signal": 4682573, "gamma_signal": -460072, "vega_signal": -2362740, "option_type": "P", "stock_price": 606.35, "utc_time": 1773245885000}, {"instrument": "QQQ", "mid_signal": -5719761, "gamma_signal": -1133746, "vega_signal": -761653, "option_type": "C", "stock_price": 606.3, "utc_time": 1773245890000}, {"instrument": "QQQ", "mid_signal": -977528, "gamma_signal": 173241, "vega_signal": 91879, "option_type": "P", "stock_price": 606.3, "utc_time": 1773245890000}, {"instrument": "QQQ", "mid_signal": 702762, "gamma_signal": 244122, "vega_signal": 466880, "option_type": "C", "stock_price": 606.27, "utc_time": 1773245895000}, {"instrument": "QQQ", "mid_signal": -1454279, "gamma_signal": 229111, "vega_signal": -133424, "option_type": "P", "stock_price": 606.27, "utc_time": 1773245895000}, {"instrument": "QQQ", "mid_signal": 1649059, "gamma_signal": 215078, "vega_signal": 361512, "option_type": "C", "stock_price": 606.37, "utc_time": 1773245900000}, {"instrument": "QQQ", "mid_signal": -1688457, "gamma_signal": 242738, "vega_signal": 99669, "option_type": "P", "stock_price": 606.37, "utc_time": 1773245900000}, {"instrument": "QQQ", "mid_signal": 2609867, "gamma_signal": 267437, "vega_signal": 341409, "option_type": "C", "stock_price": 606.32, "utc_time": 1773245905000}, {"instrument": "QQQ", "mid_signal": 768156, "gamma_signal": -61844, "vega_signal": -159939, "option_type": "P", "stock_price": 606.32, "utc_time": 1773245905000}, {"instrument": "QQQ", "mid_signal": 2500361, "gamma_signal": 403845, "vega_signal": 238106, "option_type": "C", "stock_price": 606.41, "utc_time": 1773245910000}, {"instrument": "QQQ", "mid_signal": 492675, "gamma_signal": -183995, "vega_signal": 953503, "option_type": "P", "stock_price": 606.41, "utc_time": 1773245910000}, {"instrument": "QQQ", "mid_signal": -310871, "gamma_signal": -97830, "vega_signal": 505878, "option_type": "C", "stock_price": 606.52, "utc_time": 1773245915000}, {"instrument": "QQQ", "mid_signal": 1904940, "gamma_signal": -235454, "vega_signal": -524523, "option_type": "P", "stock_price": 606.52, "utc_time": 1773245915000}, {"instrument": "QQQ", "mid_signal": -302061, "gamma_signal": -128158, "vega_signal": 241075, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245920000}, {"instrument": "QQQ", "mid_signal": -1234061, "gamma_signal": 219479, "vega_signal": 115398, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245920000}, {"instrument": "QQQ", "mid_signal": -3947524, "gamma_signal": -449869, "vega_signal": -505895, "option_type": "C", "stock_price": 606.51, "utc_time": 1773245925000}, {"instrument": "QQQ", "mid_signal": -993968, "gamma_signal": 363742, "vega_signal": 239865, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245925000}, {"instrument": "QQQ", "mid_signal": -274152, "gamma_signal": -87443, "vega_signal": 109181, "option_type": "C", "stock_price": 606.56, "utc_time": 1773245930000}, {"instrument": "QQQ", "mid_signal": 6601580, "gamma_signal": -1412027, "vega_signal": -1165710, "option_type": "P", "stock_price": 606.56, "utc_time": 1773245930000}, {"instrument": "QQQ", "mid_signal": 5702697, "gamma_signal": 1509971, "vega_signal": 308279, "option_type": "C", "stock_price": 606.43, "utc_time": 1773245935000}, {"instrument": "QQQ", "mid_signal": -268811, "gamma_signal": 42009, "vega_signal": -314622, "option_type": "P", "stock_price": 606.43, "utc_time": 1773245935000}, {"instrument": "QQQ", "mid_signal": 438644, "gamma_signal": 74258, "vega_signal": 201114, "option_type": "C", "stock_price": 606.52, "utc_time": 1773245940000}, {"instrument": "QQQ", "mid_signal": -866719, "gamma_signal": 141511, "vega_signal": 240850, "option_type": "P", "stock_price": 606.55, "utc_time": 1773245940000}, {"instrument": "QQQ", "mid_signal": -3443721, "gamma_signal": -169215, "vega_signal": -1207219, "option_type": "C", "stock_price": 606.36, "utc_time": 1773245945000}, {"instrument": "QQQ", "mid_signal": -1528052, "gamma_signal": 211196, "vega_signal": 327385, "option_type": "P", "stock_price": 606.36, "utc_time": 1773245945000}, {"instrument": "QQQ", "mid_signal": 3182414, "gamma_signal": 596630, "vega_signal": 272634, "option_type": "C", "stock_price": 606.41, "utc_time": 1773245950000}, {"instrument": "QQQ", "mid_signal": -192011, "gamma_signal": 20102, "vega_signal": 259173, "option_type": "P", "stock_price": 606.41, "utc_time": 1773245950000}, {"instrument": "QQQ", "mid_signal": 2573891, "gamma_signal": 278503, "vega_signal": 142630, "option_type": "C", "stock_price": 606.35, "utc_time": 1773245955000}, {"instrument": "QQQ", "mid_signal": -99188, "gamma_signal": 87202, "vega_signal": -403156, "option_type": "P", "stock_price": 606.35, "utc_time": 1773245955000}, {"instrument": "QQQ", "mid_signal": 8035165, "gamma_signal": 1781527, "vega_signal": 976043, "option_type": "C", "stock_price": 606.35, "utc_time": 1773245960000}, {"instrument": "QQQ", "mid_signal": 163893, "gamma_signal": -15534, "vega_signal": 12358, "option_type": "P", "stock_price": 606.35, "utc_time": 1773245960000}, {"instrument": "QQQ", "mid_signal": -4301243, "gamma_signal": -642531, "vega_signal": -812935, "option_type": "C", "stock_price": 606.29, "utc_time": 1773245965000}, {"instrument": "QQQ", "mid_signal": -1679498, "gamma_signal": 108050, "vega_signal": 503954, "option_type": "P", "stock_price": 606.29, "utc_time": 1773245965000}, {"instrument": "QQQ", "mid_signal": -3739054, "gamma_signal": -750265, "vega_signal": -625820, "option_type": "C", "stock_price": 606.29, "utc_time": 1773245970000}, {"instrument": "QQQ", "mid_signal": 1300976, "gamma_signal": -239316, "vega_signal": 50315, "option_type": "P", "stock_price": 606.29, "utc_time": 1773245970000}, {"instrument": "QQQ", "mid_signal": -1494738, "gamma_signal": -274765, "vega_signal": -154226, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245975000}, {"instrument": "QQQ", "mid_signal": -193421, "gamma_signal": -8937, "vega_signal": -9984, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245975000}, {"instrument": "QQQ", "mid_signal": -1730907, "gamma_signal": -179376, "vega_signal": -702930, "option_type": "C", "stock_price": 606.24, "utc_time": 1773245980000}, {"instrument": "QQQ", "mid_signal": -701686, "gamma_signal": 99131, "vega_signal": 187787, "option_type": "P", "stock_price": 606.24, "utc_time": 1773245980000}, {"instrument": "QQQ", "mid_signal": -653999, "gamma_signal": -213172, "vega_signal": -783224, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245985000}, {"instrument": "QQQ", "mid_signal": -352215, "gamma_signal": 68006, "vega_signal": 142921, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245985000}, {"instrument": "QQQ", "mid_signal": -11727210, "gamma_signal": -1357800, "vega_signal": -3923505, "option_type": "C", "stock_price": 606.09, "utc_time": 1773245990000}, {"instrument": "QQQ", "mid_signal": -1991458, "gamma_signal": 213274, "vega_signal": 2753037, "option_type": "P", "stock_price": 606.09, "utc_time": 1773245990000}, {"instrument": "QQQ", "mid_signal": 35320975, "gamma_signal": 8548444, "vega_signal": 8485073, "option_type": "C", "stock_price": 605.89, "utc_time": 1773245995000}, {"instrument": "QQQ", "mid_signal": -20313518, "gamma_signal": 4193971, "vega_signal": 7904693, "option_type": "P", "stock_price": 605.89, "utc_time": 1773245995000}, {"instrument": "QQQ", "mid_signal": -833934, "gamma_signal": -423960, "vega_signal": 1003751, "option_type": "C", "stock_price": 606.05, "utc_time": 1773246000000}, {"instrument": "QQQ", "mid_signal": -289962, "gamma_signal": -402654, "vega_signal": 1030010, "option_type": "P", "stock_price": 606.05, "utc_time": 1773246000000}, {"instrument": "QQQ", "mid_signal": 400254, "gamma_signal": -58517, "vega_signal": 1846457, "option_type": "C", "stock_price": 606.04, "utc_time": 1773246005000}, {"instrument": "QQQ", "mid_signal": -752920, "gamma_signal": 116080, "vega_signal": 408853, "option_type": "P", "stock_price": 606.04, "utc_time": 1773246005000}, {"instrument": "QQQ", "mid_signal": -5501076, "gamma_signal": -738159, "vega_signal": -2403724, "option_type": "C", "stock_price": 605.86, "utc_time": 1773246010000}, {"instrument": "QQQ", "mid_signal": -3965514, "gamma_signal": 458620, "vega_signal": 1257500, "option_type": "P", "stock_price": 605.86, "utc_time": 1773246010000}, {"instrument": "QQQ", "mid_signal": -5198905, "gamma_signal": -1193651, "vega_signal": 12651, "option_type": "C", "stock_price": 605.86, "utc_time": 1773246015000}, {"instrument": "QQQ", "mid_signal": -6000869, "gamma_signal": 1151047, "vega_signal": 729513, "option_type": "P", "stock_price": 605.86, "utc_time": 1773246015000}, {"instrument": "QQQ", "mid_signal": -4463522, "gamma_signal": -625964, "vega_signal": -1372259, "option_type": "C", "stock_price": 606.04, "utc_time": 1773246020000}, {"instrument": "QQQ", "mid_signal": 16219732, "gamma_signal": -1729760, "vega_signal": -3976818, "option_type": "P", "stock_price": 606.04, "utc_time": 1773246020000}, {"instrument": "QQQ", "mid_signal": -403456, "gamma_signal": -11519, "vega_signal": 873177, "option_type": "C", "stock_price": 606.04, "utc_time": 1773246025000}, {"instrument": "QQQ", "mid_signal": 924758, "gamma_signal": -104953, "vega_signal": -755005, "option_type": "P", "stock_price": 606.04, "utc_time": 1773246025000}, {"instrument": "QQQ", "mid_signal": -131128, "gamma_signal": -101974, "vega_signal": 118367, "option_type": "C", "stock_price": 606.03, "utc_time": 1773246030000}, {"instrument": "QQQ", "mid_signal": 2034160, "gamma_signal": -233015, "vega_signal": -566865, "option_type": "P", "stock_price": 606.03, "utc_time": 1773246030000}, {"instrument": "QQQ", "mid_signal": 5752509, "gamma_signal": 658971, "vega_signal": 560359, "option_type": "C", "stock_price": 606.095, "utc_time": 1773246035000}, {"instrument": "QQQ", "mid_signal": 756013, "gamma_signal": -168037, "vega_signal": 447718, "option_type": "P", "stock_price": 606.095, "utc_time": 1773246035000}, {"instrument": "QQQ", "mid_signal": 2981045, "gamma_signal": 393054, "vega_signal": 851862, "option_type": "C", "stock_price": 606.06, "utc_time": 1773246040000}, {"instrument": "QQQ", "mid_signal": -206476, "gamma_signal": 50254, "vega_signal": 149079, "option_type": "P", "stock_price": 606.06, "utc_time": 1773246040000}, {"instrument": "QQQ", "mid_signal": 2251833, "gamma_signal": 457761, "vega_signal": 636409, "option_type": "C", "stock_price": 606.06, "utc_time": 1773246045000}, {"instrument": "QQQ", "mid_signal": 431918, "gamma_signal": 13402, "vega_signal": -1269763, "option_type": "P", "stock_price": 606.06, "utc_time": 1773246045000}, {"instrument": "QQQ", "mid_signal": 577114, "gamma_signal": 144021, "vega_signal": 155464, "option_type": "C", "stock_price": 606.06, "utc_time": 1773246050000}, {"instrument": "QQQ", "mid_signal": -305406, "gamma_signal": 44227, "vega_signal": 142993, "option_type": "P", "stock_price": 606.06, "utc_time": 1773246050000}, {"instrument": "QQQ", "mid_signal": 388075, "gamma_signal": -90973, "vega_signal": 819416, "option_type": "C", "stock_price": 606.02, "utc_time": 1773246055000}, {"instrument": "QQQ", "mid_signal": -98293, "gamma_signal": 24324, "vega_signal": 42564, "option_type": "P", "stock_price": 606.02, "utc_time": 1773246055000}, {"instrument": "QQQ", "mid_signal": -1415036, "gamma_signal": -320421, "vega_signal": -270772, "option_type": "C", "stock_price": 605.89, "utc_time": 1773246060000}, {"instrument": "QQQ", "mid_signal": -1722667, "gamma_signal": 171843, "vega_signal": 1341484, "option_type": "P", "stock_price": 605.89, "utc_time": 1773246060000}, {"instrument": "QQQ", "mid_signal": -3675764, "gamma_signal": -822028, "vega_signal": -316807, "option_type": "C", "stock_price": 606.01, "utc_time": 1773246065000}, {"instrument": "QQQ", "mid_signal": 3504349, "gamma_signal": -399621, "vega_signal": -2119922, "option_type": "P", "stock_price": 606.01, "utc_time": 1773246065000}, {"instrument": "QQQ", "mid_signal": 938697, "gamma_signal": 150962, "vega_signal": 294861, "option_type": "C", "stock_price": 606.12, "utc_time": 1773246070000}, {"instrument": "QQQ", "mid_signal": 711279, "gamma_signal": -76577, "vega_signal": 162192, "option_type": "P", "stock_price": 606.12, "utc_time": 1773246070000}, {"instrument": "QQQ", "mid_signal": -563205, "gamma_signal": 116260, "vega_signal": 35738, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246075000}, {"instrument": "QQQ", "mid_signal": -3346757, "gamma_signal": 318571, "vega_signal": 887626, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246075000}, {"instrument": "QQQ", "mid_signal": -1399634, "gamma_signal": -146675, "vega_signal": -340153, "option_type": "C", "stock_price": 606.24, "utc_time": 1773246080000}, {"instrument": "QQQ", "mid_signal": 1388129, "gamma_signal": -131809, "vega_signal": -295169, "option_type": "P", "stock_price": 606.24, "utc_time": 1773246080000}, {"instrument": "QQQ", "mid_signal": 1037237, "gamma_signal": 195910, "vega_signal": 465562, "option_type": "C", "stock_price": 606.11, "utc_time": 1773246085000}, {"instrument": "QQQ", "mid_signal": 884082, "gamma_signal": -142389, "vega_signal": -929213, "option_type": "P", "stock_price": 606.11, "utc_time": 1773246085000}, {"instrument": "QQQ", "mid_signal": 3651697, "gamma_signal": 680711, "vega_signal": 545339, "option_type": "C", "stock_price": 606.17, "utc_time": 1773246090000}, {"instrument": "QQQ", "mid_signal": 3261554, "gamma_signal": -470634, "vega_signal": -1194670, "option_type": "P", "stock_price": 606.17, "utc_time": 1773246090000}, {"instrument": "QQQ", "mid_signal": 1484408, "gamma_signal": 404526, "vega_signal": -144927, "option_type": "C", "stock_price": 606.08, "utc_time": 1773246095000}, {"instrument": "QQQ", "mid_signal": -469920, "gamma_signal": 55737, "vega_signal": 121821, "option_type": "P", "stock_price": 606.08, "utc_time": 1773246095000}, {"instrument": "QQQ", "mid_signal": 71469, "gamma_signal": 10162, "vega_signal": 12400, "option_type": "C", "stock_price": 606.12, "utc_time": 1773246100000}, {"instrument": "QQQ", "mid_signal": -376483, "gamma_signal": 65313, "vega_signal": 55903, "option_type": "P", "stock_price": 606.09, "utc_time": 1773246100000}, {"instrument": "QQQ", "mid_signal": -871842, "gamma_signal": -166887, "vega_signal": -230941, "option_type": "C", "stock_price": 606.2, "utc_time": 1773246105000}, {"instrument": "QQQ", "mid_signal": 291044, "gamma_signal": -43376, "vega_signal": -97893, "option_type": "P", "stock_price": 606.2, "utc_time": 1773246105000}, {"instrument": "QQQ", "mid_signal": -34717, "gamma_signal": 24620, "vega_signal": -23405, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246110000}, {"instrument": "QQQ", "mid_signal": -1128177, "gamma_signal": 263853, "vega_signal": 98613, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246110000}, {"instrument": "QQQ", "mid_signal": 8101095, "gamma_signal": 1169279, "vega_signal": 1649725, "option_type": "C", "stock_price": 606.22, "utc_time": 1773246115000}, {"instrument": "QQQ", "mid_signal": -552474, "gamma_signal": 70309, "vega_signal": 146943, "option_type": "P", "stock_price": 606.22, "utc_time": 1773246115000}, {"instrument": "QQQ", "mid_signal": 324710, "gamma_signal": 64365, "vega_signal": 689106, "option_type": "C", "stock_price": 606.16, "utc_time": 1773246120000}, {"instrument": "QQQ", "mid_signal": -213338, "gamma_signal": -30301, "vega_signal": -21561, "option_type": "P", "stock_price": 606.16, "utc_time": 1773246120000}, {"instrument": "QQQ", "mid_signal": 8342016, "gamma_signal": 2063840, "vega_signal": 2517267, "option_type": "C", "stock_price": 606.45, "utc_time": 1773246125000}, {"instrument": "QQQ", "mid_signal": 6729843, "gamma_signal": -757174, "vega_signal": -2396411, "option_type": "P", "stock_price": 606.45, "utc_time": 1773246125000}, {"instrument": "QQQ", "mid_signal": -669601, "gamma_signal": -78803, "vega_signal": -112576, "option_type": "C", "stock_price": 606.34, "utc_time": 1773246130000}, {"instrument": "QQQ", "mid_signal": 4495139, "gamma_signal": -833313, "vega_signal": -263114, "option_type": "P", "stock_price": 606.34, "utc_time": 1773246130000}, {"instrument": "QQQ", "mid_signal": 5968462, "gamma_signal": 1056415, "vega_signal": 3259820, "option_type": "C", "stock_price": 606.31, "utc_time": 1773246135000}, {"instrument": "QQQ", "mid_signal": 71709, "gamma_signal": 47392, "vega_signal": -27753, "option_type": "P", "stock_price": 606.34, "utc_time": 1773246135000}, {"instrument": "QQQ", "mid_signal": -236223, "gamma_signal": -65619, "vega_signal": -129433, "option_type": "C", "stock_price": 606.3, "utc_time": 1773246140000}, {"instrument": "QQQ", "mid_signal": -106152, "gamma_signal": -11961, "vega_signal": 366102, "option_type": "P", "stock_price": 606.31, "utc_time": 1773246140000}, {"instrument": "QQQ", "mid_signal": -357387, "gamma_signal": -130326, "vega_signal": -149947, "option_type": "C", "stock_price": 606.25, "utc_time": 1773246145000}, {"instrument": "QQQ", "mid_signal": -3118573, "gamma_signal": 290808, "vega_signal": 1565147, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246145000}, {"instrument": "QQQ", "mid_signal": 1399550, "gamma_signal": 127891, "vega_signal": 723147, "option_type": "C", "stock_price": 606.28, "utc_time": 1773246150000}, {"instrument": "QQQ", "mid_signal": 1851185, "gamma_signal": -240698, "vega_signal": -1736649, "option_type": "P", "stock_price": 606.28, "utc_time": 1773246150000}, {"instrument": "QQQ", "mid_signal": 78241, "gamma_signal": 171559, "vega_signal": -1790536, "option_type": "C", "stock_price": 606.26, "utc_time": 1773246155000}, {"instrument": "QQQ", "mid_signal": 1179316, "gamma_signal": -61465, "vega_signal": -646784, "option_type": "P", "stock_price": 606.26, "utc_time": 1773246155000}, {"instrument": "QQQ", "mid_signal": -254515, "gamma_signal": -106795, "vega_signal": 243547, "option_type": "C", "stock_price": 606.31, "utc_time": 1773246160000}, {"instrument": "QQQ", "mid_signal": 590881, "gamma_signal": -39087, "vega_signal": -249788, "option_type": "P", "stock_price": 606.31, "utc_time": 1773246160000}, {"instrument": "QQQ", "mid_signal": -717382, "gamma_signal": -271934, "vega_signal": -52982, "option_type": "C", "stock_price": 606.34, "utc_time": 1773246165000}, {"instrument": "QQQ", "mid_signal": 970819, "gamma_signal": -155923, "vega_signal": -79641, "option_type": "P", "stock_price": 606.34, "utc_time": 1773246165000}, {"instrument": "QQQ", "mid_signal": -990332, "gamma_signal": 135737, "vega_signal": 32281, "option_type": "C", "stock_price": 606.26, "utc_time": 1773246170000}, {"instrument": "QQQ", "mid_signal": 169, "gamma_signal": 17207, "vega_signal": 20845, "option_type": "P", "stock_price": 606.26, "utc_time": 1773246170000}, {"instrument": "QQQ", "mid_signal": 7820803, "gamma_signal": 1793133, "vega_signal": 2516073, "option_type": "C", "stock_price": 606.63, "utc_time": 1773246175000}, {"instrument": "QQQ", "mid_signal": 5668342, "gamma_signal": -1905618, "vega_signal": -232647, "option_type": "P", "stock_price": 606.63, "utc_time": 1773246175000}, {"instrument": "QQQ", "mid_signal": 7620373, "gamma_signal": -675893, "vega_signal": 10455530, "option_type": "C", "stock_price": 606.79, "utc_time": 1773246180000}, {"instrument": "QQQ", "mid_signal": 10418195, "gamma_signal": -685082, "vega_signal": -3744705, "option_type": "P", "stock_price": 606.79, "utc_time": 1773246180000}, {"instrument": "QQQ", "mid_signal": 8110460, "gamma_signal": 1853046, "vega_signal": -3504148, "option_type": "C", "stock_price": 606.74, "utc_time": 1773246185000}, {"instrument": "QQQ", "mid_signal": -1689655, "gamma_signal": 298637, "vega_signal": -216771, "option_type": "P", "stock_price": 606.74, "utc_time": 1773246185000}, {"instrument": "QQQ", "mid_signal": 46829146, "gamma_signal": 7338849, "vega_signal": 5666086, "option_type": "C", "stock_price": 606.78, "utc_time": 1773246190000}, {"instrument": "QQQ", "mid_signal": 3839490, "gamma_signal": -569308, "vega_signal": -1067142, "option_type": "P", "stock_price": 606.78, "utc_time": 1773246190000}, {"instrument": "QQQ", "mid_signal": -5195981, "gamma_signal": 641907, "vega_signal": -20543319, "option_type": "C", "stock_price": 606.71, "utc_time": 1773246195000}, {"instrument": "QQQ", "mid_signal": 3873153, "gamma_signal": -217966, "vega_signal": -1161952, "option_type": "P", "stock_price": 606.71, "utc_time": 1773246195000}, {"instrument": "QQQ", "mid_signal": 1324678, "gamma_signal": 492618, "vega_signal": -392085, "option_type": "C", "stock_price": 606.73, "utc_time": 1773246200000}, {"instrument": "QQQ", "mid_signal": 1417134, "gamma_signal": -260304, "vega_signal": -211502, "option_type": "P", "stock_price": 606.73, "utc_time": 1773246200000}, {"instrument": "QQQ", "mid_signal": 362278, "gamma_signal": 84573, "vega_signal": 471062, "option_type": "C", "stock_price": 606.76, "utc_time": 1773246205000}, {"instrument": "QQQ", "mid_signal": -2561826, "gamma_signal": 740863, "vega_signal": 641858, "option_type": "P", "stock_price": 606.76, "utc_time": 1773246205000}, {"instrument": "QQQ", "mid_signal": -5315846, "gamma_signal": -842241, "vega_signal": -418440, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246210000}, {"instrument": "QQQ", "mid_signal": -2755658, "gamma_signal": 546934, "vega_signal": 590142, "option_type": "P", "stock_price": 606.74, "utc_time": 1773246210000}, {"instrument": "QQQ", "mid_signal": 294415, "gamma_signal": 70560, "vega_signal": -113549, "option_type": "C", "stock_price": 606.68, "utc_time": 1773246215000}, {"instrument": "QQQ", "mid_signal": -1878944, "gamma_signal": 294534, "vega_signal": 116653, "option_type": "P", "stock_price": 606.68, "utc_time": 1773246215000}, {"instrument": "QQQ", "mid_signal": -3948345, "gamma_signal": -942438, "vega_signal": -619158, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246220000}, {"instrument": "QQQ", "mid_signal": 1169835, "gamma_signal": -135536, "vega_signal": -971866, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246220000}, {"instrument": "QQQ", "mid_signal": -22090267, "gamma_signal": -7216041, "vega_signal": -3700023, "option_type": "C", "stock_price": 606.62, "utc_time": 1773246225000}, {"instrument": "QQQ", "mid_signal": 2052111, "gamma_signal": -245178, "vega_signal": -280532, "option_type": "P", "stock_price": 606.62, "utc_time": 1773246225000}, {"instrument": "QQQ", "mid_signal": 10181351, "gamma_signal": 1933604, "vega_signal": 985027, "option_type": "C", "stock_price": 606.6, "utc_time": 1773246230000}, {"instrument": "QQQ", "mid_signal": -2035086, "gamma_signal": 430892, "vega_signal": 552886, "option_type": "P", "stock_price": 606.6, "utc_time": 1773246230000}, {"instrument": "QQQ", "mid_signal": 1996519, "gamma_signal": -40203, "vega_signal": -516090, "option_type": "C", "stock_price": 606.51, "utc_time": 1773246235000}, {"instrument": "QQQ", "mid_signal": -1135073, "gamma_signal": 201321, "vega_signal": 210959, "option_type": "P", "stock_price": 606.51, "utc_time": 1773246235000}, {"instrument": "QQQ", "mid_signal": -1152226, "gamma_signal": -382903, "vega_signal": 197528, "option_type": "C", "stock_price": 606.52, "utc_time": 1773246240000}, {"instrument": "QQQ", "mid_signal": -253496, "gamma_signal": 141312, "vega_signal": -39442, "option_type": "P", "stock_price": 606.52, "utc_time": 1773246240000}, {"instrument": "QQQ", "mid_signal": 1146496, "gamma_signal": 848609, "vega_signal": -1468580, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246245000}, {"instrument": "QQQ", "mid_signal": -7139121, "gamma_signal": 653834, "vega_signal": 1672477, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246245000}, {"instrument": "QQQ", "mid_signal": 128749, "gamma_signal": -7994, "vega_signal": 1031084, "option_type": "C", "stock_price": 606.37, "utc_time": 1773246250000}, {"instrument": "QQQ", "mid_signal": -367823, "gamma_signal": 85144, "vega_signal": 74979, "option_type": "P", "stock_price": 606.37, "utc_time": 1773246250000}, {"instrument": "QQQ", "mid_signal": -2526497, "gamma_signal": -546589, "vega_signal": -190548, "option_type": "C", "stock_price": 606.46, "utc_time": 1773246255000}, {"instrument": "QQQ", "mid_signal": 845154, "gamma_signal": -129689, "vega_signal": -79848, "option_type": "P", "stock_price": 606.4, "utc_time": 1773246255000}, {"instrument": "QQQ", "mid_signal": 366315, "gamma_signal": 111053, "vega_signal": 1619307, "option_type": "C", "stock_price": 606.46, "utc_time": 1773246260000}, {"instrument": "QQQ", "mid_signal": -79070, "gamma_signal": -18679, "vega_signal": -253921, "option_type": "P", "stock_price": 606.46, "utc_time": 1773246260000}, {"instrument": "QQQ", "mid_signal": -21547, "gamma_signal": 8651, "vega_signal": -25667, "option_type": "C", "stock_price": 606.46, "utc_time": 1773246265000}, {"instrument": "QQQ", "mid_signal": -1288769, "gamma_signal": 216448, "vega_signal": 204502, "option_type": "P", "stock_price": 606.46, "utc_time": 1773246265000}, {"instrument": "QQQ", "mid_signal": 2056608, "gamma_signal": 312104, "vega_signal": 199179, "option_type": "C", "stock_price": 606.4, "utc_time": 1773246270000}, {"instrument": "QQQ", "mid_signal": -66431, "gamma_signal": 10994, "vega_signal": -169310, "option_type": "P", "stock_price": 606.4, "utc_time": 1773246270000}, {"instrument": "QQQ", "mid_signal": -2560180, "gamma_signal": -275754, "vega_signal": -632412, "option_type": "C", "stock_price": 606.42, "utc_time": 1773246275000}, {"instrument": "QQQ", "mid_signal": -1007230, "gamma_signal": 177421, "vega_signal": 247433, "option_type": "P", "stock_price": 606.42, "utc_time": 1773246275000}, {"instrument": "QQQ", "mid_signal": 3825494, "gamma_signal": 920267, "vega_signal": 913721, "option_type": "C", "stock_price": 606.44, "utc_time": 1773246280000}, {"instrument": "QQQ", "mid_signal": 662579, "gamma_signal": -97416, "vega_signal": -558928, "option_type": "P", "stock_price": 606.44, "utc_time": 1773246280000}, {"instrument": "QQQ", "mid_signal": 5279698, "gamma_signal": 814698, "vega_signal": 297281, "option_type": "C", "stock_price": 606.45, "utc_time": 1773246285000}, {"instrument": "QQQ", "mid_signal": 483711, "gamma_signal": -41566, "vega_signal": -408845, "option_type": "P", "stock_price": 606.45, "utc_time": 1773246285000}, {"instrument": "QQQ", "mid_signal": -149683, "gamma_signal": 72376, "vega_signal": -626467, "option_type": "C", "stock_price": 606.45, "utc_time": 1773246290000}, {"instrument": "QQQ", "mid_signal": -564052, "gamma_signal": 79198, "vega_signal": 5515, "option_type": "P", "stock_price": 606.45, "utc_time": 1773246290000}, {"instrument": "QQQ", "mid_signal": -1340376, "gamma_signal": -242363, "vega_signal": -374141, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246295000}, {"instrument": "QQQ", "mid_signal": -134999, "gamma_signal": 2484, "vega_signal": 395464, "option_type": "P", "stock_price": 606.46, "utc_time": 1773246295000}, {"instrument": "QQQ", "mid_signal": -23418, "gamma_signal": 7760, "vega_signal": -121121, "option_type": "C", "stock_price": 606.56, "utc_time": 1773246300000}, {"instrument": "QQQ", "mid_signal": -439055, "gamma_signal": 68644, "vega_signal": -309584, "option_type": "P", "stock_price": 606.56, "utc_time": 1773246300000}, {"instrument": "QQQ", "mid_signal": 13594970, "gamma_signal": 675505, "vega_signal": 18018809, "option_type": "C", "stock_price": 606.58, "utc_time": 1773246305000}, {"instrument": "QQQ", "mid_signal": 2662304, "gamma_signal": -420960, "vega_signal": -1764392, "option_type": "P", "stock_price": 606.58, "utc_time": 1773246305000}, {"instrument": "QQQ", "mid_signal": 5806103, "gamma_signal": 1285293, "vega_signal": 627659, "option_type": "C", "stock_price": 606.61, "utc_time": 1773246310000}, {"instrument": "QQQ", "mid_signal": 622336, "gamma_signal": -102025, "vega_signal": -886099, "option_type": "P", "stock_price": 606.61, "utc_time": 1773246310000}, {"instrument": "QQQ", "mid_signal": -266541, "gamma_signal": -166651, "vega_signal": 251235, "option_type": "C", "stock_price": 606.66, "utc_time": 1773246315000}, {"instrument": "QQQ", "mid_signal": -1442649, "gamma_signal": 123005, "vega_signal": 511862, "option_type": "P", "stock_price": 606.66, "utc_time": 1773246315000}, {"instrument": "QQQ", "mid_signal": 349859, "gamma_signal": 133539, "vega_signal": -56044, "option_type": "C", "stock_price": 606.61, "utc_time": 1773246320000}, {"instrument": "QQQ", "mid_signal": -48261, "gamma_signal": -92432, "vega_signal": 209670, "option_type": "P", "stock_price": 606.61, "utc_time": 1773246320000}, {"instrument": "QQQ", "mid_signal": -962757, "gamma_signal": 34740, "vega_signal": -1265687, "option_type": "C", "stock_price": 606.52, "utc_time": 1773246325000}, {"instrument": "QQQ", "mid_signal": -540779, "gamma_signal": 100609, "vega_signal": -81681, "option_type": "P", "stock_price": 606.52, "utc_time": 1773246325000}, {"instrument": "QQQ", "mid_signal": -2841476, "gamma_signal": -503796, "vega_signal": -690169, "option_type": "C", "stock_price": 606.44, "utc_time": 1773246330000}, {"instrument": "QQQ", "mid_signal": -360177, "gamma_signal": 50246, "vega_signal": -97743, "option_type": "P", "stock_price": 606.44, "utc_time": 1773246330000}, {"instrument": "QQQ", "mid_signal": -2496909, "gamma_signal": -212351, "vega_signal": -1010411, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246335000}, {"instrument": "QQQ", "mid_signal": 78578, "gamma_signal": 32936, "vega_signal": -474438, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246335000}, {"instrument": "QQQ", "mid_signal": 513777, "gamma_signal": 6642, "vega_signal": 3259649, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246340000}, {"instrument": "QQQ", "mid_signal": 1961139, "gamma_signal": -201222, "vega_signal": -1462406, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246340000}, {"instrument": "QQQ", "mid_signal": -483321, "gamma_signal": -102164, "vega_signal": 78395, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246345000}, {"instrument": "QQQ", "mid_signal": -892152, "gamma_signal": 97865, "vega_signal": 399886, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246345000}, {"instrument": "QQQ", "mid_signal": -437420, "gamma_signal": -4724, "vega_signal": 4816, "option_type": "C", "stock_price": 606.39, "utc_time": 1773246350000}, {"instrument": "QQQ", "mid_signal": -90834, "gamma_signal": -31783, "vega_signal": 96684, "option_type": "P", "stock_price": 606.39, "utc_time": 1773246350000}, {"instrument": "QQQ", "mid_signal": 9551281, "gamma_signal": 2880404, "vega_signal": 2058384, "option_type": "C", "stock_price": 606.49, "utc_time": 1773246355000}, {"instrument": "QQQ", "mid_signal": 289823, "gamma_signal": -102821, "vega_signal": -89334, "option_type": "P", "stock_price": 606.49, "utc_time": 1773246355000}, {"instrument": "QQQ", "mid_signal": -3481953, "gamma_signal": -546595, "vega_signal": -629219, "option_type": "C", "stock_price": 606.43, "utc_time": 1773246360000}, {"instrument": "QQQ", "mid_signal": -927346, "gamma_signal": 51819, "vega_signal": 376970, "option_type": "P", "stock_price": 606.43, "utc_time": 1773246360000}, {"instrument": "QQQ", "mid_signal": 547763, "gamma_signal": 118001, "vega_signal": 17752, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246365000}, {"instrument": "QQQ", "mid_signal": -1085246, "gamma_signal": 127734, "vega_signal": 334556, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246365000}, {"instrument": "QQQ", "mid_signal": -4355305, "gamma_signal": -719967, "vega_signal": -655525, "option_type": "C", "stock_price": 606.36, "utc_time": 1773246370000}, {"instrument": "QQQ", "mid_signal": -10368789, "gamma_signal": 3094203, "vega_signal": 1679511, "option_type": "P", "stock_price": 606.35, "utc_time": 1773246370000}, {"instrument": "QQQ", "mid_signal": -11993859, "gamma_signal": -1487427, "vega_signal": -2909048, "option_type": "C", "stock_price": 606.24, "utc_time": 1773246375000}, {"instrument": "QQQ", "mid_signal": 1592059, "gamma_signal": -576192, "vega_signal": 761205, "option_type": "P", "stock_price": 606.24, "utc_time": 1773246375000}, {"instrument": "QQQ", "mid_signal": -1628334, "gamma_signal": -199321, "vega_signal": -497962, "option_type": "C", "stock_price": 606.29, "utc_time": 1773246380000}, {"instrument": "QQQ", "mid_signal": -1729315, "gamma_signal": 75725, "vega_signal": 1004431, "option_type": "P", "stock_price": 606.29, "utc_time": 1773246380000}, {"instrument": "QQQ", "mid_signal": -1464329, "gamma_signal": -292046, "vega_signal": -133953, "option_type": "C", "stock_price": 606.33, "utc_time": 1773246385000}, {"instrument": "QQQ", "mid_signal": 10428046, "gamma_signal": -2290814, "vega_signal": -1323957, "option_type": "P", "stock_price": 606.33, "utc_time": 1773246385000}, {"instrument": "QQQ", "mid_signal": 7123690, "gamma_signal": 2274334, "vega_signal": 1248644, "option_type": "C", "stock_price": 606.33, "utc_time": 1773246390000}, {"instrument": "QQQ", "mid_signal": 69880, "gamma_signal": -3916, "vega_signal": -55474, "option_type": "P", "stock_price": 606.34, "utc_time": 1773246390000}, {"instrument": "QQQ", "mid_signal": 5713673, "gamma_signal": 2314768, "vega_signal": 1162939, "option_type": "C", "stock_price": 606.26, "utc_time": 1773246395000}, {"instrument": "QQQ", "mid_signal": 1651371, "gamma_signal": -101651, "vega_signal": -1061942, "option_type": "P", "stock_price": 606.25, "utc_time": 1773246395000}, {"instrument": "QQQ", "mid_signal": -119538, "gamma_signal": -155307, "vega_signal": -120914, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246400000}, {"instrument": "QQQ", "mid_signal": -2561044, "gamma_signal": 488417, "vega_signal": 160372, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246400000}, {"instrument": "QQQ", "mid_signal": 2503091, "gamma_signal": 299432, "vega_signal": 455511, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246405000}, {"instrument": "QQQ", "mid_signal": 2437295, "gamma_signal": -506224, "vega_signal": -200461, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246405000}, {"instrument": "QQQ", "mid_signal": -1263294, "gamma_signal": -265875, "vega_signal": -95930, "option_type": "C", "stock_price": 606.5, "utc_time": 1773246410000}, {"instrument": "QQQ", "mid_signal": 740291, "gamma_signal": -66433, "vega_signal": -276909, "option_type": "P", "stock_price": 606.5, "utc_time": 1773246410000}, {"instrument": "QQQ", "mid_signal": 1042303, "gamma_signal": 294976, "vega_signal": 76574, "option_type": "C", "stock_price": 606.6, "utc_time": 1773246415000}, {"instrument": "QQQ", "mid_signal": 3230011, "gamma_signal": -287023, "vega_signal": -913615, "option_type": "P", "stock_price": 606.6, "utc_time": 1773246415000}, {"instrument": "QQQ", "mid_signal": 1451843, "gamma_signal": 170494, "vega_signal": 224583, "option_type": "C", "stock_price": 606.6, "utc_time": 1773246420000}, {"instrument": "QQQ", "mid_signal": 2747518, "gamma_signal": -327458, "vega_signal": -1212952, "option_type": "P", "stock_price": 606.6, "utc_time": 1773246420000}, {"instrument": "QQQ", "mid_signal": 11666593, "gamma_signal": 2015286, "vega_signal": 3371686, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246425000}, {"instrument": "QQQ", "mid_signal": -9923, "gamma_signal": -6999, "vega_signal": 207537, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246425000}, {"instrument": "QQQ", "mid_signal": 15225335, "gamma_signal": 1409970, "vega_signal": 7070235, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246430000}, {"instrument": "QQQ", "mid_signal": -1916918, "gamma_signal": 606431, "vega_signal": 652481, "option_type": "P", "stock_price": 606.82, "utc_time": 1773246430000}, {"instrument": "QQQ", "mid_signal": -318406, "gamma_signal": 149585, "vega_signal": 653266, "option_type": "C", "stock_price": 606.68, "utc_time": 1773246435000}, {"instrument": "QQQ", "mid_signal": 901480, "gamma_signal": -177256, "vega_signal": -117936, "option_type": "P", "stock_price": 606.68, "utc_time": 1773246435000}, {"instrument": "QQQ", "mid_signal": 2557240, "gamma_signal": 705753, "vega_signal": 489264, "option_type": "C", "stock_price": 606.65, "utc_time": 1773246440000}, {"instrument": "QQQ", "mid_signal": 2576669, "gamma_signal": -462656, "vega_signal": -2095778, "option_type": "P", "stock_price": 606.65, "utc_time": 1773246440000}, {"instrument": "QQQ", "mid_signal": 3801864, "gamma_signal": 73185, "vega_signal": 1257233, "option_type": "C", "stock_price": 606.73, "utc_time": 1773246445000}, {"instrument": "QQQ", "mid_signal": 401432, "gamma_signal": -50937, "vega_signal": -775849, "option_type": "P", "stock_price": 606.73, "utc_time": 1773246445000}, {"instrument": "QQQ", "mid_signal": 2717009, "gamma_signal": 406512, "vega_signal": 244426, "option_type": "C", "stock_price": 606.75, "utc_time": 1773246450000}, {"instrument": "QQQ", "mid_signal": -7694, "gamma_signal": 67880, "vega_signal": -55437, "option_type": "P", "stock_price": 606.75, "utc_time": 1773246450000}, {"instrument": "QQQ", "mid_signal": -16725664, "gamma_signal": -1303379, "vega_signal": -17047975, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246455000}, {"instrument": "QQQ", "mid_signal": -14745604, "gamma_signal": 1406788, "vega_signal": 4247710, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246455000}, {"instrument": "QQQ", "mid_signal": 513652, "gamma_signal": 50652, "vega_signal": 34883, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246460000}, {"instrument": "QQQ", "mid_signal": -409302, "gamma_signal": -70379, "vega_signal": 3206674, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246460000}, {"instrument": "QQQ", "mid_signal": 3901489, "gamma_signal": 751749, "vega_signal": 356338, "option_type": "C", "stock_price": 606.77, "utc_time": 1773246465000}, {"instrument": "QQQ", "mid_signal": -884088, "gamma_signal": -71084, "vega_signal": 3228116, "option_type": "P", "stock_price": 606.77, "utc_time": 1773246465000}, {"instrument": "QQQ", "mid_signal": 13208489, "gamma_signal": 2876130, "vega_signal": 3372808, "option_type": "C", "stock_price": 606.84, "utc_time": 1773246470000}, {"instrument": "QQQ", "mid_signal": -252586, "gamma_signal": 262891, "vega_signal": 411526, "option_type": "P", "stock_price": 606.84, "utc_time": 1773246470000}, {"instrument": "QQQ", "mid_signal": -1121370, "gamma_signal": -110501, "vega_signal": -440981, "option_type": "C", "stock_price": 606.84, "utc_time": 1773246475000}, {"instrument": "QQQ", "mid_signal": -1264839, "gamma_signal": 46194, "vega_signal": 304182, "option_type": "P", "stock_price": 606.84, "utc_time": 1773246475000}, {"instrument": "QQQ", "mid_signal": 936482, "gamma_signal": 379272, "vega_signal": -225287, "option_type": "C", "stock_price": 606.73, "utc_time": 1773246480000}, {"instrument": "QQQ", "mid_signal": -633714, "gamma_signal": 143847, "vega_signal": 506428, "option_type": "P", "stock_price": 606.73, "utc_time": 1773246480000}, {"instrument": "QQQ", "mid_signal": 12811861, "gamma_signal": 2505441, "vega_signal": 1416976, "option_type": "C", "stock_price": 606.74, "utc_time": 1773246485000}, {"instrument": "QQQ", "mid_signal": -1918093, "gamma_signal": 42352, "vega_signal": 462608, "option_type": "P", "stock_price": 606.74, "utc_time": 1773246485000}, {"instrument": "QQQ", "mid_signal": 5373974, "gamma_signal": 1091913, "vega_signal": 1154843, "option_type": "C", "stock_price": 606.78, "utc_time": 1773246490000}, {"instrument": "QQQ", "mid_signal": 17297, "gamma_signal": 86535, "vega_signal": -396965, "option_type": "P", "stock_price": 606.78, "utc_time": 1773246490000}, {"instrument": "QQQ", "mid_signal": 375634, "gamma_signal": 7767, "vega_signal": 34388, "option_type": "C", "stock_price": 606.75, "utc_time": 1773246495000}, {"instrument": "QQQ", "mid_signal": -605126, "gamma_signal": 85556, "vega_signal": 112753, "option_type": "P", "stock_price": 606.75, "utc_time": 1773246495000}, {"instrument": "QQQ", "mid_signal": -1235886, "gamma_signal": -237373, "vega_signal": -223367, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246500000}, {"instrument": "QQQ", "mid_signal": -438809, "gamma_signal": -8320, "vega_signal": 1062109, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246500000}, {"instrument": "QQQ", "mid_signal": -53385, "gamma_signal": 75831, "vega_signal": -204212, "option_type": "C", "stock_price": 606.64, "utc_time": 1773246505000}, {"instrument": "QQQ", "mid_signal": 4318676, "gamma_signal": -832357, "vega_signal": -394543, "option_type": "P", "stock_price": 606.64, "utc_time": 1773246505000}, {"instrument": "QQQ", "mid_signal": -2181640, "gamma_signal": -130442, "vega_signal": -185283, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246510000}, {"instrument": "QQQ", "mid_signal": 2774064, "gamma_signal": -666308, "vega_signal": -518083, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246510000}, {"instrument": "QQQ", "mid_signal": -1961812, "gamma_signal": -812356, "vega_signal": -336048, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246515000}, {"instrument": "QQQ", "mid_signal": 661780, "gamma_signal": -14313, "vega_signal": -470485, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246515000}, {"instrument": "QQQ", "mid_signal": -75998, "gamma_signal": 67252, "vega_signal": -356204, "option_type": "C", "stock_price": 606.72, "utc_time": 1773246520000}, {"instrument": "QQQ", "mid_signal": 812845, "gamma_signal": -92054, "vega_signal": -1199599, "option_type": "P", "stock_price": 606.71, "utc_time": 1773246520000}, {"instrument": "QQQ", "mid_signal": 5882778, "gamma_signal": 1183450, "vega_signal": 883564, "option_type": "C", "stock_price": 606.84, "utc_time": 1773246525000}, {"instrument": "QQQ", "mid_signal": 5774995, "gamma_signal": -762932, "vega_signal": -4275252, "option_type": "P", "stock_price": 606.84, "utc_time": 1773246525000}, {"instrument": "QQQ", "mid_signal": 1178154, "gamma_signal": 293275, "vega_signal": 92191, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246530000}, {"instrument": "QQQ", "mid_signal": -3482165, "gamma_signal": 691485, "vega_signal": 247299, "option_type": "P", "stock_price": 606.82, "utc_time": 1773246530000}, {"instrument": "QQQ", "mid_signal": 3183885, "gamma_signal": 317328, "vega_signal": 941904, "option_type": "C", "stock_price": 606.88, "utc_time": 1773246535000}, {"instrument": "QQQ", "mid_signal": 978344, "gamma_signal": -185362, "vega_signal": -995696, "option_type": "P", "stock_price": 606.88, "utc_time": 1773246535000}, {"instrument": "QQQ", "mid_signal": 1898496, "gamma_signal": -38987, "vega_signal": 1162813, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246540000}, {"instrument": "QQQ", "mid_signal": -12818992, "gamma_signal": 929235, "vega_signal": 2139064, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246540000}, {"instrument": "QQQ", "mid_signal": -251299, "gamma_signal": -132852, "vega_signal": 395381, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246545000}, {"instrument": "QQQ", "mid_signal": 1764154, "gamma_signal": -185001, "vega_signal": -458178, "option_type": "P", "stock_price": 606.78, "utc_time": 1773246545000}, {"instrument": "QQQ", "mid_signal": -148958, "gamma_signal": -3836, "vega_signal": 34562, "option_type": "C", "stock_price": 606.85, "utc_time": 1773246550000}, {"instrument": "QQQ", "mid_signal": -265956, "gamma_signal": 398999, "vega_signal": -350295, "option_type": "P", "stock_price": 606.85, "utc_time": 1773246550000}, {"instrument": "QQQ", "mid_signal": 671200, "gamma_signal": 151718, "vega_signal": -55003, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246555000}, {"instrument": "QQQ", "mid_signal": 1593657, "gamma_signal": -236171, "vega_signal": -371087, "option_type": "P", "stock_price": 606.82, "utc_time": 1773246555000}, {"instrument": "QQQ", "mid_signal": 830223, "gamma_signal": 221089, "vega_signal": 254157, "option_type": "C", "stock_price": 606.85, "utc_time": 1773246560000}, {"instrument": "QQQ", "mid_signal": 165855, "gamma_signal": -285659, "vega_signal": -365087, "option_type": "P", "stock_price": 606.85, "utc_time": 1773246560000}, {"instrument": "QQQ", "mid_signal": 1755302, "gamma_signal": 182301, "vega_signal": 117052, "option_type": "C", "stock_price": 606.85, "utc_time": 1773246565000}, {"instrument": "QQQ", "mid_signal": -3035620, "gamma_signal": 646773, "vega_signal": 361099, "option_type": "P", "stock_price": 606.85, "utc_time": 1773246565000}, {"instrument": "QQQ", "mid_signal": -107289, "gamma_signal": -24782, "vega_signal": -42261, "option_type": "C", "stock_price": 606.89, "utc_time": 1773246570000}, {"instrument": "QQQ", "mid_signal": 665592, "gamma_signal": -156428, "vega_signal": -219788, "option_type": "P", "stock_price": 606.89, "utc_time": 1773246570000}, {"instrument": "QQQ", "mid_signal": 201648, "gamma_signal": 549604, "vega_signal": 298661, "option_type": "C", "stock_price": 606.88, "utc_time": 1773246575000}, {"instrument": "QQQ", "mid_signal": 2356380, "gamma_signal": -255798, "vega_signal": -973813, "option_type": "P", "stock_price": 606.88, "utc_time": 1773246575000}, {"instrument": "QQQ", "mid_signal": 5970077, "gamma_signal": 1504969, "vega_signal": 1087511, "option_type": "C", "stock_price": 606.87, "utc_time": 1773246580000}, {"instrument": "QQQ", "mid_signal": -150651, "gamma_signal": -38762, "vega_signal": 1059444, "option_type": "P", "stock_price": 606.87, "utc_time": 1773246580000}, {"instrument": "QQQ", "mid_signal": 397245, "gamma_signal": -41861, "vega_signal": 873374, "option_type": "C", "stock_price": 606.89, "utc_time": 1773246585000}, {"instrument": "QQQ", "mid_signal": -941036, "gamma_signal": 233612, "vega_signal": -305735, "option_type": "P", "stock_price": 606.89, "utc_time": 1773246585000}, {"instrument": "QQQ", "mid_signal": -1662237, "gamma_signal": -321452, "vega_signal": -189423, "option_type": "C", "stock_price": 606.89, "utc_time": 1773246590000}, {"instrument": "QQQ", "mid_signal": -1366962, "gamma_signal": 157202, "vega_signal": 524411, "option_type": "P", "stock_price": 606.89, "utc_time": 1773246590000}, {"instrument": "QQQ", "mid_signal": 1652735, "gamma_signal": 186867, "vega_signal": 822932, "option_type": "C", "stock_price": 606.95, "utc_time": 1773246595000}, {"instrument": "QQQ", "mid_signal": 1684653, "gamma_signal": -268985, "vega_signal": -728143, "option_type": "P", "stock_price": 606.95, "utc_time": 1773246595000}, {"instrument": "QQQ", "mid_signal": 18418775, "gamma_signal": 2777982, "vega_signal": 6399776, "option_type": "C", "stock_price": 607.06, "utc_time": 1773246600000}, {"instrument": "QQQ", "mid_signal": 5177002, "gamma_signal": -893756, "vega_signal": -2413560, "option_type": "P", "stock_price": 607.06, "utc_time": 1773246600000}, {"instrument": "QQQ", "mid_signal": -5420937, "gamma_signal": -1009887, "vega_signal": -1779258, "option_type": "C", "stock_price": 607.1, "utc_time": 1773246605000}, {"instrument": "QQQ", "mid_signal": -2726753, "gamma_signal": -79332, "vega_signal": 1860841, "option_type": "P", "stock_price": 607.07, "utc_time": 1773246605000}, {"instrument": "QQQ", "mid_signal": -2251502, "gamma_signal": -599977, "vega_signal": -535196, "option_type": "C", "stock_price": 607.04, "utc_time": 1773246610000}, {"instrument": "QQQ", "mid_signal": -366126, "gamma_signal": -188176, "vega_signal": -245592, "option_type": "P", "stock_price": 607.04, "utc_time": 1773246610000}, {"instrument": "QQQ", "mid_signal": 12022082, "gamma_signal": 2383483, "vega_signal": 2455912, "option_type": "C", "stock_price": 607.16, "utc_time": 1773246615000}, {"instrument": "QQQ", "mid_signal": 4190669, "gamma_signal": -747132, "vega_signal": -1188922, "option_type": "P", "stock_price": 607.16, "utc_time": 1773246615000}, {"instrument": "QQQ", "mid_signal": 31739610, "gamma_signal": 2029069, "vega_signal": 34491461, "option_type": "C", "stock_price": 607.24, "utc_time": 1773246620000}, {"instrument": "QQQ", "mid_signal": 3161526, "gamma_signal": -627144, "vega_signal": -1336486, "option_type": "P", "stock_price": 607.24, "utc_time": 1773246620000}, {"instrument": "QQQ", "mid_signal": 10242361, "gamma_signal": 2137316, "vega_signal": 3356778, "option_type": "C", "stock_price": 607.35, "utc_time": 1773246625000}, {"instrument": "QQQ", "mid_signal": 7692697, "gamma_signal": -1445092, "vega_signal": -1924583, "option_type": "P", "stock_price": 607.35, "utc_time": 1773246625000}, {"instrument": "QQQ", "mid_signal": 4737705, "gamma_signal": 481886, "vega_signal": 3160588, "option_type": "C", "stock_price": 607.4, "utc_time": 1773246630000}, {"instrument": "QQQ", "mid_signal": 8301516, "gamma_signal": -1487222, "vega_signal": -1775580, "option_type": "P", "stock_price": 607.4, "utc_time": 1773246630000}, {"instrument": "QQQ", "mid_signal": -3765883, "gamma_signal": -660119, "vega_signal": -514480, "option_type": "C", "stock_price": 607.34, "utc_time": 1773246635000}, {"instrument": "QQQ", "mid_signal": 7881732, "gamma_signal": -766587, "vega_signal": -1563596, "option_type": "P", "stock_price": 607.34, "utc_time": 1773246635000}, {"instrument": "QQQ", "mid_signal": 4588052, "gamma_signal": 1459674, "vega_signal": -1271034, "option_type": "C", "stock_price": 607.42, "utc_time": 1773246640000}, {"instrument": "QQQ", "mid_signal": -7612983, "gamma_signal": 653276, "vega_signal": 4483761, "option_type": "P", "stock_price": 607.42, "utc_time": 1773246640000}, {"instrument": "QQQ", "mid_signal": -1011864, "gamma_signal": -471360, "vega_signal": 869803, "option_type": "C", "stock_price": 607.41, "utc_time": 1773246645000}, {"instrument": "QQQ", "mid_signal": -1630073, "gamma_signal": 366059, "vega_signal": 33287, "option_type": "P", "stock_price": 607.41, "utc_time": 1773246645000}, {"instrument": "QQQ", "mid_signal": 68162516, "gamma_signal": 13592187, "vega_signal": 7907346, "option_type": "C", "stock_price": 607.4, "utc_time": 1773246650000}, {"instrument": "QQQ", "mid_signal": 5478415, "gamma_signal": -883763, "vega_signal": -489034, "option_type": "P", "stock_price": 607.4, "utc_time": 1773246650000}, {"instrument": "QQQ", "mid_signal": 2187232, "gamma_signal": 747759, "vega_signal": 103841, "option_type": "C", "stock_price": 607.42, "utc_time": 1773246655000}, {"instrument": "QQQ", "mid_signal": 10048936, "gamma_signal": -1319059, "vega_signal": -2430567, "option_type": "P", "stock_price": 607.42, "utc_time": 1773246655000}, {"instrument": "QQQ", "mid_signal": 20974884, "gamma_signal": 5714166, "vega_signal": 3365993, "option_type": "C", "stock_price": 607.49, "utc_time": 1773246660000}, {"instrument": "QQQ", "mid_signal": 4830613, "gamma_signal": -899552, "vega_signal": -1175550, "option_type": "P", "stock_price": 607.49, "utc_time": 1773246660000}, {"instrument": "QQQ", "mid_signal": 12432602, "gamma_signal": 1381353, "vega_signal": 2356443, "option_type": "C", "stock_price": 607.52, "utc_time": 1773246665000}, {"instrument": "QQQ", "mid_signal": -3356706, "gamma_signal": 453756, "vega_signal": 531514, "option_type": "P", "stock_price": 607.52, "utc_time": 1773246665000}, {"instrument": "QQQ", "mid_signal": 8772285, "gamma_signal": 1552570, "vega_signal": 2101133, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246670000}, {"instrument": "QQQ", "mid_signal": 2862216, "gamma_signal": -1040048, "vega_signal": -720451, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246670000}, {"instrument": "QQQ", "mid_signal": -44810537, "gamma_signal": -7200599, "vega_signal": -3422874, "option_type": "C", "stock_price": 607.57, "utc_time": 1773246675000}, {"instrument": "QQQ", "mid_signal": -3547349, "gamma_signal": 200078, "vega_signal": 561011, "option_type": "P", "stock_price": 607.57, "utc_time": 1773246675000}, {"instrument": "QQQ", "mid_signal": -623511, "gamma_signal": -1728, "vega_signal": -575432, "option_type": "C", "stock_price": 607.57, "utc_time": 1773246680000}, {"instrument": "QQQ", "mid_signal": -3146726, "gamma_signal": 550961, "vega_signal": -7099, "option_type": "P", "stock_price": 607.57, "utc_time": 1773246680000}, {"instrument": "QQQ", "mid_signal": 34481078, "gamma_signal": 5330751, "vega_signal": 5683628, "option_type": "C", "stock_price": 607.59, "utc_time": 1773246685000}, {"instrument": "QQQ", "mid_signal": 1588719, "gamma_signal": -373329, "vega_signal": -106916, "option_type": "P", "stock_price": 607.59, "utc_time": 1773246685000}, {"instrument": "QQQ", "mid_signal": 85726171, "gamma_signal": 9890964, "vega_signal": 64975404, "option_type": "C", "stock_price": 607.72, "utc_time": 1773246690000}, {"instrument": "QQQ", "mid_signal": 10468429, "gamma_signal": -1286272, "vega_signal": -2109344, "option_type": "P", "stock_price": 607.72, "utc_time": 1773246690000}, {"instrument": "QQQ", "mid_signal": 39750022, "gamma_signal": 4648899, "vega_signal": 6242507, "option_type": "C", "stock_price": 607.79, "utc_time": 1773246695000}, {"instrument": "QQQ", "mid_signal": 3099900, "gamma_signal": -746186, "vega_signal": -1021480, "option_type": "P", "stock_price": 607.79, "utc_time": 1773246695000}, {"instrument": "QQQ", "mid_signal": -12898179, "gamma_signal": -2213166, "vega_signal": -8452211, "option_type": "C", "stock_price": 607.76, "utc_time": 1773246700000}, {"instrument": "QQQ", "mid_signal": 5770367, "gamma_signal": -2002538, "vega_signal": -1902117, "option_type": "P", "stock_price": 607.76, "utc_time": 1773246700000}, {"instrument": "QQQ", "mid_signal": -941910, "gamma_signal": 256882, "vega_signal": -600550, "option_type": "C", "stock_price": 607.75, "utc_time": 1773246705000}, {"instrument": "QQQ", "mid_signal": 5490856, "gamma_signal": -593536, "vega_signal": -2000581, "option_type": "P", "stock_price": 607.75, "utc_time": 1773246705000}, {"instrument": "QQQ", "mid_signal": 1894942, "gamma_signal": 1163045, "vega_signal": -389357, "option_type": "C", "stock_price": 607.73, "utc_time": 1773246710000}, {"instrument": "QQQ", "mid_signal": -7013259, "gamma_signal": 712879, "vega_signal": 2308563, "option_type": "P", "stock_price": 607.73, "utc_time": 1773246710000}, {"instrument": "QQQ", "mid_signal": -1832596, "gamma_signal": -185664, "vega_signal": 14767, "option_type": "C", "stock_price": 607.78, "utc_time": 1773246715000}, {"instrument": "QQQ", "mid_signal": 6587246, "gamma_signal": -1003704, "vega_signal": -2591558, "option_type": "P", "stock_price": 607.78, "utc_time": 1773246715000}, {"instrument": "QQQ", "mid_signal": 34790585, "gamma_signal": 4480302, "vega_signal": 13483092, "option_type": "C", "stock_price": 607.95, "utc_time": 1773246720000}, {"instrument": "QQQ", "mid_signal": 5447886, "gamma_signal": -163414, "vega_signal": -2396836, "option_type": "P", "stock_price": 607.93, "utc_time": 1773246720000}, {"instrument": "QQQ", "mid_signal": 18802578, "gamma_signal": 4096186, "vega_signal": 4587052, "option_type": "C", "stock_price": 607.95, "utc_time": 1773246725000}, {"instrument": "QQQ", "mid_signal": 1738900, "gamma_signal": -568679, "vega_signal": -303041, "option_type": "P", "stock_price": 607.95, "utc_time": 1773246725000}, {"instrument": "QQQ", "mid_signal": -10068077, "gamma_signal": -2053419, "vega_signal": -1623316, "option_type": "C", "stock_price": 607.93, "utc_time": 1773246730000}, {"instrument": "QQQ", "mid_signal": -1792403, "gamma_signal": 278852, "vega_signal": 225391, "option_type": "P", "stock_price": 607.93, "utc_time": 1773246730000}, {"instrument": "QQQ", "mid_signal": 3608751, "gamma_signal": 421241, "vega_signal": 1531860, "option_type": "C", "stock_price": 607.8, "utc_time": 1773246735000}, {"instrument": "QQQ", "mid_signal": -13882271, "gamma_signal": 1873711, "vega_signal": 1332768, "option_type": "P", "stock_price": 607.8, "utc_time": 1773246735000}, {"instrument": "QQQ", "mid_signal": -14902577, "gamma_signal": -3081790, "vega_signal": -1430701, "option_type": "C", "stock_price": 607.78, "utc_time": 1773246740000}, {"instrument": "QQQ", "mid_signal": 1137089, "gamma_signal": -240193, "vega_signal": 326628, "option_type": "P", "stock_price": 607.78, "utc_time": 1773246740000}, {"instrument": "QQQ", "mid_signal": -4899606, "gamma_signal": -1321080, "vega_signal": -2565079, "option_type": "C", "stock_price": 607.54, "utc_time": 1773246745000}, {"instrument": "QQQ", "mid_signal": -6108712, "gamma_signal": 832276, "vega_signal": 2929549, "option_type": "P", "stock_price": 607.54, "utc_time": 1773246745000}, {"instrument": "QQQ", "mid_signal": 673748, "gamma_signal": -471940, "vega_signal": -393880, "option_type": "C", "stock_price": 607.585, "utc_time": 1773246750000}, {"instrument": "QQQ", "mid_signal": -7039913, "gamma_signal": 964230, "vega_signal": 1496377, "option_type": "P", "stock_price": 607.585, "utc_time": 1773246750000}, {"instrument": "QQQ", "mid_signal": -2500341, "gamma_signal": -153303, "vega_signal": 716840, "option_type": "C", "stock_price": 607.55, "utc_time": 1773246755000}, {"instrument": "QQQ", "mid_signal": -1878102, "gamma_signal": 1628424, "vega_signal": -169433, "option_type": "P", "stock_price": 607.55, "utc_time": 1773246755000}, {"instrument": "QQQ", "mid_signal": -7731204, "gamma_signal": -655410, "vega_signal": -1841139, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246760000}, {"instrument": "QQQ", "mid_signal": 2924073, "gamma_signal": -629194, "vega_signal": -829838, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246760000}, {"instrument": "QQQ", "mid_signal": -3516794, "gamma_signal": -290563, "vega_signal": -335390, "option_type": "C", "stock_price": 607.55, "utc_time": 1773246765000}, {"instrument": "QQQ", "mid_signal": -2436886, "gamma_signal": -57473, "vega_signal": 4163575, "option_type": "P", "stock_price": 607.55, "utc_time": 1773246765000}, {"instrument": "QQQ", "mid_signal": 645489, "gamma_signal": 92293, "vega_signal": -248690, "option_type": "C", "stock_price": 607.56, "utc_time": 1773246770000}, {"instrument": "QQQ", "mid_signal": -4977288, "gamma_signal": 159774, "vega_signal": 3451017, "option_type": "P", "stock_price": 607.56, "utc_time": 1773246770000}, {"instrument": "QQQ", "mid_signal": 356601, "gamma_signal": 116268, "vega_signal": -80783, "option_type": "C", "stock_price": 607.67, "utc_time": 1773246775000}, {"instrument": "QQQ", "mid_signal": 2228337, "gamma_signal": -283800, "vega_signal": -2060520, "option_type": "P", "stock_price": 607.67, "utc_time": 1773246775000}, {"instrument": "QQQ", "mid_signal": 932636, "gamma_signal": 53374, "vega_signal": 183923, "option_type": "C", "stock_price": 607.65, "utc_time": 1773246780000}, {"instrument": "QQQ", "mid_signal": 6016070, "gamma_signal": -14583, "vega_signal": -9764933, "option_type": "P", "stock_price": 607.65, "utc_time": 1773246780000}, {"instrument": "QQQ", "mid_signal": 183312, "gamma_signal": -97558, "vega_signal": 2237736, "option_type": "C", "stock_price": 607.56, "utc_time": 1773246785000}, {"instrument": "QQQ", "mid_signal": 2257642, "gamma_signal": -395480, "vega_signal": -39636, "option_type": "P", "stock_price": 607.56, "utc_time": 1773246785000}, {"instrument": "QQQ", "mid_signal": -1110813, "gamma_signal": -189063, "vega_signal": 1103040, "option_type": "C", "stock_price": 607.57, "utc_time": 1773246790000}, {"instrument": "QQQ", "mid_signal": 706833, "gamma_signal": -104817, "vega_signal": -122166, "option_type": "P", "stock_price": 607.57, "utc_time": 1773246790000}, {"instrument": "QQQ", "mid_signal": 22659044, "gamma_signal": 1864705, "vega_signal": 22254930, "option_type": "C", "stock_price": 607.68, "utc_time": 1773246795000}, {"instrument": "QQQ", "mid_signal": 839953, "gamma_signal": 213459, "vega_signal": -1960976, "option_type": "P", "stock_price": 607.67, "utc_time": 1773246795000}, {"instrument": "QQQ", "mid_signal": 24665614, "gamma_signal": 1456916, "vega_signal": 30510047, "option_type": "C", "stock_price": 607.68, "utc_time": 1773246800000}, {"instrument": "QQQ", "mid_signal": -2565542, "gamma_signal": 407009, "vega_signal": 427620, "option_type": "P", "stock_price": 607.68, "utc_time": 1773246800000}, {"instrument": "QQQ", "mid_signal": -137025, "gamma_signal": -77393, "vega_signal": 517723, "option_type": "C", "stock_price": 607.61, "utc_time": 1773246805000}, {"instrument": "QQQ", "mid_signal": -1131778, "gamma_signal": 221912, "vega_signal": 481622, "option_type": "P", "stock_price": 607.61, "utc_time": 1773246805000}, {"instrument": "QQQ", "mid_signal": -3495673, "gamma_signal": -387110, "vega_signal": -236273, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246810000}, {"instrument": "QQQ", "mid_signal": -4114661, "gamma_signal": 601234, "vega_signal": 1941359, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246810000}, {"instrument": "QQQ", "mid_signal": 5314335, "gamma_signal": 614271, "vega_signal": 1372245, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246815000}, {"instrument": "QQQ", "mid_signal": -178476, "gamma_signal": 284675, "vega_signal": -208093, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246815000}, {"instrument": "QQQ", "mid_signal": 14294778, "gamma_signal": 1531596, "vega_signal": 5515441, "option_type": "C", "stock_price": 607.74, "utc_time": 1773246820000}, {"instrument": "QQQ", "mid_signal": 1318055, "gamma_signal": -117303, "vega_signal": -433173, "option_type": "P", "stock_price": 607.74, "utc_time": 1773246820000}, {"instrument": "QQQ", "mid_signal": -1105998, "gamma_signal": -264117, "vega_signal": -165397, "option_type": "C", "stock_price": 607.71, "utc_time": 1773246825000}, {"instrument": "QQQ", "mid_signal": 146678, "gamma_signal": 56159, "vega_signal": -281617, "option_type": "P", "stock_price": 607.71, "utc_time": 1773246825000}, {"instrument": "QQQ", "mid_signal": 7074021, "gamma_signal": 1176119, "vega_signal": 2702388, "option_type": "C", "stock_price": 607.71, "utc_time": 1773246830000}, {"instrument": "QQQ", "mid_signal": 3503307, "gamma_signal": -573558, "vega_signal": -647325, "option_type": "P", "stock_price": 607.71, "utc_time": 1773246830000}, {"instrument": "QQQ", "mid_signal": 6047880, "gamma_signal": 306584, "vega_signal": 2952557, "option_type": "C", "stock_price": 607.81, "utc_time": 1773246835000}, {"instrument": "QQQ", "mid_signal": 846445, "gamma_signal": -241855, "vega_signal": -1460437, "option_type": "P", "stock_price": 607.81, "utc_time": 1773246835000}, {"instrument": "QQQ", "mid_signal": 8160488, "gamma_signal": 921380, "vega_signal": 7847502, "option_type": "C", "stock_price": 607.99, "utc_time": 1773246840000}, {"instrument": "QQQ", "mid_signal": 2572377, "gamma_signal": -298929, "vega_signal": -3742889, "option_type": "P", "stock_price": 607.99, "utc_time": 1773246840000}, {"instrument": "QQQ", "mid_signal": 853301, "gamma_signal": -323714, "vega_signal": 1559150, "option_type": "C", "stock_price": 607.97, "utc_time": 1773246845000}, {"instrument": "QQQ", "mid_signal": -1196960, "gamma_signal": -177435, "vega_signal": 2150656, "option_type": "P", "stock_price": 607.97, "utc_time": 1773246845000}, {"instrument": "QQQ", "mid_signal": 6870296, "gamma_signal": 3245400, "vega_signal": 1552238, "option_type": "C", "stock_price": 608.09, "utc_time": 1773246850000}, {"instrument": "QQQ", "mid_signal": -5153448, "gamma_signal": 1154888, "vega_signal": 330038, "option_type": "P", "stock_price": 608.09, "utc_time": 1773246850000}, {"instrument": "QQQ", "mid_signal": 21396215, "gamma_signal": -659095, "vega_signal": 5954081, "option_type": "C", "stock_price": 608.12, "utc_time": 1773246855000}, {"instrument": "QQQ", "mid_signal": -1483576, "gamma_signal": 208386, "vega_signal": 320840, "option_type": "P", "stock_price": 608.12, "utc_time": 1773246855000}, {"instrument": "QQQ", "mid_signal": 11088330, "gamma_signal": 2551376, "vega_signal": 1888516, "option_type": "C", "stock_price": 608.2, "utc_time": 1773246860000}, {"instrument": "QQQ", "mid_signal": 6950610, "gamma_signal": -1530591, "vega_signal": -6801938, "option_type": "P", "stock_price": 608.2, "utc_time": 1773246860000}, {"instrument": "QQQ", "mid_signal": 22623877, "gamma_signal": 5491512, "vega_signal": 2816920, "option_type": "C", "stock_price": 608.1, "utc_time": 1773246865000}, {"instrument": "QQQ", "mid_signal": 928118, "gamma_signal": -574889, "vega_signal": 227088, "option_type": "P", "stock_price": 608.1, "utc_time": 1773246865000}, {"instrument": "QQQ", "mid_signal": -44810165, "gamma_signal": -9957627, "vega_signal": -5100546, "option_type": "C", "stock_price": 608.13, "utc_time": 1773246870000}, {"instrument": "QQQ", "mid_signal": 1600127, "gamma_signal": 91261, "vega_signal": 113211, "option_type": "P", "stock_price": 608.13, "utc_time": 1773246870000}, {"instrument": "QQQ", "mid_signal": 12173165, "gamma_signal": 4410003, "vega_signal": 2478779, "option_type": "C", "stock_price": 608.11, "utc_time": 1773246875000}, {"instrument": "QQQ", "mid_signal": 2735153, "gamma_signal": 305442, "vega_signal": -1005555, "option_type": "P", "stock_price": 608.11, "utc_time": 1773246875000}, {"instrument": "QQQ", "mid_signal": -5339744, "gamma_signal": -455799, "vega_signal": -1491596, "option_type": "C", "stock_price": 608.09, "utc_time": 1773246880000}, {"instrument": "QQQ", "mid_signal": 815676, "gamma_signal": 296076, "vega_signal": -1901914, "option_type": "P", "stock_price": 608.09, "utc_time": 1773246880000}, {"instrument": "QQQ", "mid_signal": 4189242, "gamma_signal": 1043979, "vega_signal": 609441, "option_type": "C", "stock_price": 608.09, "utc_time": 1773246885000}, {"instrument": "QQQ", "mid_signal": 3342289, "gamma_signal": -437242, "vega_signal": -1988096, "option_type": "P", "stock_price": 608.09, "utc_time": 1773246885000}, {"instrument": "QQQ", "mid_signal": -7073940, "gamma_signal": -1016276, "vega_signal": -2230149, "option_type": "C", "stock_price": 608.08, "utc_time": 1773246890000}, {"instrument": "QQQ", "mid_signal": -1775977, "gamma_signal": 342825, "vega_signal": 451793, "option_type": "P", "stock_price": 608.08, "utc_time": 1773246890000}, {"instrument": "QQQ", "mid_signal": 2882678, "gamma_signal": 437009, "vega_signal": -1045648, "option_type": "C", "stock_price": 608.07, "utc_time": 1773246895000}, {"instrument": "QQQ", "mid_signal": 247725, "gamma_signal": -66693, "vega_signal": -26920, "option_type": "P", "stock_price": 608.07, "utc_time": 1773246895000}, {"instrument": "QQQ", "mid_signal": -6021890, "gamma_signal": -863439, "vega_signal": -2085774, "option_type": "C", "stock_price": 608.08, "utc_time": 1773246900000}, {"instrument": "QQQ", "mid_signal": 4900253, "gamma_signal": -1400764, "vega_signal": -1033828, "option_type": "P", "stock_price": 608.08, "utc_time": 1773246900000}, {"instrument": "QQQ", "mid_signal": -4230639, "gamma_signal": -784923, "vega_signal": -580894, "option_type": "C", "stock_price": 608.02, "utc_time": 1773246905000}, {"instrument": "QQQ", "mid_signal": -4113283, "gamma_signal": 859850, "vega_signal": 149788, "option_type": "P", "stock_price": 608.02, "utc_time": 1773246905000}, {"instrument": "QQQ", "mid_signal": -8799895, "gamma_signal": -1294001, "vega_signal": -1431226, "option_type": "C", "stock_price": 607.99, "utc_time": 1773246910000}, {"instrument": "QQQ", "mid_signal": -1778876, "gamma_signal": -35589, "vega_signal": 775541, "option_type": "P", "stock_price": 607.99, "utc_time": 1773246910000}, {"instrument": "QQQ", "mid_signal": 2320423, "gamma_signal": -838796, "vega_signal": 410098, "option_type": "C", "stock_price": 607.97, "utc_time": 1773246915000}, {"instrument": "QQQ", "mid_signal": 935118, "gamma_signal": -134550, "vega_signal": -483966, "option_type": "P", "stock_price": 607.97, "utc_time": 1773246915000}, {"instrument": "QQQ", "mid_signal": 2523407, "gamma_signal": 202725, "vega_signal": 825192, "option_type": "C", "stock_price": 608.07, "utc_time": 1773246920000}, {"instrument": "QQQ", "mid_signal": 191308, "gamma_signal": 202209, "vega_signal": -496573, "option_type": "P", "stock_price": 608.07, "utc_time": 1773246920000}, {"instrument": "QQQ", "mid_signal": 27895000, "gamma_signal": 5003403, "vega_signal": -616974, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246925000}, {"instrument": "QQQ", "mid_signal": -471666, "gamma_signal": 276175, "vega_signal": -229814, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246925000}, {"instrument": "QQQ", "mid_signal": -21553236, "gamma_signal": -2944896, "vega_signal": -691251, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246930000}, {"instrument": "QQQ", "mid_signal": -9441756, "gamma_signal": 2778034, "vega_signal": 1178627, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246930000}, {"instrument": "QQQ", "mid_signal": 2517837, "gamma_signal": 737480, "vega_signal": -113748, "option_type": "C", "stock_price": 608.04, "utc_time": 1773246935000}, {"instrument": "QQQ", "mid_signal": -137782, "gamma_signal": -42635, "vega_signal": 157607, "option_type": "P", "stock_price": 608.04, "utc_time": 1773246935000}, {"instrument": "QQQ", "mid_signal": 67800822, "gamma_signal": 12120617, "vega_signal": 5841743, "option_type": "C", "stock_price": 608.04, "utc_time": 1773246940000}, {"instrument": "QQQ", "mid_signal": -1767165, "gamma_signal": 660218, "vega_signal": -705458, "option_type": "P", "stock_price": 608.04, "utc_time": 1773246940000}, {"instrument": "QQQ", "mid_signal": 23520292, "gamma_signal": 5763904, "vega_signal": 890719, "option_type": "C", "stock_price": 608, "utc_time": 1773246945000}, {"instrument": "QQQ", "mid_signal": 722582, "gamma_signal": 219318, "vega_signal": -1433143, "option_type": "P", "stock_price": 608, "utc_time": 1773246945000}, {"instrument": "QQQ", "mid_signal": -59454158, "gamma_signal": -11777977, "vega_signal": -5770181, "option_type": "C", "stock_price": 607.94, "utc_time": 1773246950000}, {"instrument": "QQQ", "mid_signal": 137251, "gamma_signal": -121936, "vega_signal": -62596, "option_type": "P", "stock_price": 607.94, "utc_time": 1773246950000}, {"instrument": "QQQ", "mid_signal": 19993251, "gamma_signal": 2063594, "vega_signal": 6629480, "option_type": "C", "stock_price": 608.13, "utc_time": 1773246955000}, {"instrument": "QQQ", "mid_signal": 10424909, "gamma_signal": -835852, "vega_signal": -5336457, "option_type": "P", "stock_price": 608.13, "utc_time": 1773246955000}, {"instrument": "QQQ", "mid_signal": 183937, "gamma_signal": 314891, "vega_signal": -937586, "option_type": "C", "stock_price": 608.15, "utc_time": 1773246960000}, {"instrument": "QQQ", "mid_signal": 3205846, "gamma_signal": -176671, "vega_signal": -2049244, "option_type": "P", "stock_price": 608.15, "utc_time": 1773246960000}, {"instrument": "QQQ", "mid_signal": 2178252, "gamma_signal": 523233, "vega_signal": 2178541, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246965000}, {"instrument": "QQQ", "mid_signal": 352529, "gamma_signal": 249428, "vega_signal": -986930, "option_type": "P", "stock_price": 608.05, "utc_time": 1773246965000}, {"instrument": "QQQ", "mid_signal": -1787569, "gamma_signal": -25512, "vega_signal": -1874439, "option_type": "C", "stock_price": 607.95, "utc_time": 1773246970000}, {"instrument": "QQQ", "mid_signal": 1287998, "gamma_signal": -47411, "vega_signal": -1176843, "option_type": "P", "stock_price": 607.95, "utc_time": 1773246970000}, {"instrument": "QQQ", "mid_signal": 407707, "gamma_signal": 4807, "vega_signal": 5546, "option_type": "C", "stock_price": 607.99, "utc_time": 1773246975000}, {"instrument": "QQQ", "mid_signal": -3271520, "gamma_signal": 875778, "vega_signal": -828766, "option_type": "P", "stock_price": 607.99, "utc_time": 1773246975000}, {"instrument": "QQQ", "mid_signal": -6205744, "gamma_signal": -1346444, "vega_signal": -823123, "option_type": "C", "stock_price": 607.9, "utc_time": 1773246980000}, {"instrument": "QQQ", "mid_signal": 525154, "gamma_signal": -325112, "vega_signal": 500126, "option_type": "P", "stock_price": 607.9, "utc_time": 1773246980000}, {"instrument": "QQQ", "mid_signal": 409829, "gamma_signal": 134560, "vega_signal": -36140, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246985000}, {"instrument": "QQQ", "mid_signal": 7319754, "gamma_signal": -1232972, "vega_signal": -2262850, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246985000}, {"instrument": "QQQ", "mid_signal": -392396, "gamma_signal": -214337, "vega_signal": 164230, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246990000}, {"instrument": "QQQ", "mid_signal": -987579, "gamma_signal": 98481, "vega_signal": 379798, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246990000}, {"instrument": "QQQ", "mid_signal": -953259, "gamma_signal": -222121, "vega_signal": -138904, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246995000}, {"instrument": "QQQ", "mid_signal": -372576, "gamma_signal": 140920, "vega_signal": -420875, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246995000}, {"instrument": "QQQ", "mid_signal": -11222133, "gamma_signal": -1805843, "vega_signal": -2209688, "option_type": "C", "stock_price": 607.88, "utc_time": 1773247000000}, {"instrument": "QQQ", "mid_signal": -791672, "gamma_signal": -1068, "vega_signal": 201639, "option_type": "P", "stock_price": 607.88, "utc_time": 1773247000000}, {"instrument": "QQQ", "mid_signal": -2485341, "gamma_signal": -489002, "vega_signal": 829932, "option_type": "C", "stock_price": 607.94, "utc_time": 1773247005000}, {"instrument": "QQQ", "mid_signal": -2548324, "gamma_signal": 920781, "vega_signal": -603312, "option_type": "P", "stock_price": 607.94, "utc_time": 1773247005000}, {"instrument": "QQQ", "mid_signal": -1578182, "gamma_signal": -349171, "vega_signal": -124588, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247010000}, {"instrument": "QQQ", "mid_signal": -3750249, "gamma_signal": 570883, "vega_signal": 787749, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247010000}, {"instrument": "QQQ", "mid_signal": -3656141, "gamma_signal": -1278719, "vega_signal": -562501, "option_type": "C", "stock_price": 607.99, "utc_time": 1773247015000}, {"instrument": "QQQ", "mid_signal": 495101, "gamma_signal": -250654, "vega_signal": -68634, "option_type": "P", "stock_price": 607.99, "utc_time": 1773247015000}, {"instrument": "QQQ", "mid_signal": 15862137, "gamma_signal": 2636303, "vega_signal": 7421916, "option_type": "C", "stock_price": 608.1, "utc_time": 1773247020000}, {"instrument": "QQQ", "mid_signal": 4957395, "gamma_signal": -767766, "vega_signal": -1846710, "option_type": "P", "stock_price": 608.1, "utc_time": 1773247020000}, {"instrument": "QQQ", "mid_signal": -2459639, "gamma_signal": -421979, "vega_signal": -638471, "option_type": "C", "stock_price": 608.17, "utc_time": 1773247025000}, {"instrument": "QQQ", "mid_signal": 1297134, "gamma_signal": -112154, "vega_signal": -204314, "option_type": "P", "stock_price": 608.17, "utc_time": 1773247025000}, {"instrument": "QQQ", "mid_signal": 5467470, "gamma_signal": 991177, "vega_signal": 1091115, "option_type": "C", "stock_price": 608.12, "utc_time": 1773247030000}, {"instrument": "QQQ", "mid_signal": 521422, "gamma_signal": -58203, "vega_signal": -89334, "option_type": "P", "stock_price": 608.12, "utc_time": 1773247030000}, {"instrument": "QQQ", "mid_signal": 8538449, "gamma_signal": 726387, "vega_signal": 2008936, "option_type": "C", "stock_price": 608.1, "utc_time": 1773247035000}, {"instrument": "QQQ", "mid_signal": -153540, "gamma_signal": 89911, "vega_signal": -384108, "option_type": "P", "stock_price": 608.1, "utc_time": 1773247035000}, {"instrument": "QQQ", "mid_signal": 2204689, "gamma_signal": 391281, "vega_signal": 505689, "option_type": "C", "stock_price": 608.08, "utc_time": 1773247040000}, {"instrument": "QQQ", "mid_signal": -980057, "gamma_signal": 101332, "vega_signal": 20713, "option_type": "P", "stock_price": 608.08, "utc_time": 1773247040000}, {"instrument": "QQQ", "mid_signal": 1179434, "gamma_signal": 344798, "vega_signal": 362921, "option_type": "C", "stock_price": 608.2, "utc_time": 1773247045000}, {"instrument": "QQQ", "mid_signal": -3086679, "gamma_signal": 516967, "vega_signal": 1997946, "option_type": "P", "stock_price": 608.2, "utc_time": 1773247045000}, {"instrument": "QQQ", "mid_signal": 9473693, "gamma_signal": 2026301, "vega_signal": 2738132, "option_type": "C", "stock_price": 608.25, "utc_time": 1773247050000}, {"instrument": "QQQ", "mid_signal": 3558696, "gamma_signal": -436750, "vega_signal": -1427166, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247050000}, {"instrument": "QQQ", "mid_signal": 885306, "gamma_signal": 328992, "vega_signal": 68782, "option_type": "C", "stock_price": 608.25, "utc_time": 1773247055000}, {"instrument": "QQQ", "mid_signal": -3561140, "gamma_signal": 616847, "vega_signal": 327996, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247055000}, {"instrument": "QQQ", "mid_signal": 3020744, "gamma_signal": 474142, "vega_signal": 1021079, "option_type": "C", "stock_price": 608.21, "utc_time": 1773247060000}, {"instrument": "QQQ", "mid_signal": -685937, "gamma_signal": 137152, "vega_signal": -11068, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247060000}, {"instrument": "QQQ", "mid_signal": 3749881, "gamma_signal": 1442348, "vega_signal": 752519, "option_type": "C", "stock_price": 608.23, "utc_time": 1773247065000}, {"instrument": "QQQ", "mid_signal": -941353, "gamma_signal": 185117, "vega_signal": 476080, "option_type": "P", "stock_price": 608.23, "utc_time": 1773247065000}, {"instrument": "QQQ", "mid_signal": -2590527, "gamma_signal": -1018803, "vega_signal": -938306, "option_type": "C", "stock_price": 608.17, "utc_time": 1773247070000}, {"instrument": "QQQ", "mid_signal": -589494, "gamma_signal": 86398, "vega_signal": 230939, "option_type": "P", "stock_price": 608.17, "utc_time": 1773247070000}, {"instrument": "QQQ", "mid_signal": 3142195, "gamma_signal": 417331, "vega_signal": 601899, "option_type": "C", "stock_price": 608.25, "utc_time": 1773247075000}, {"instrument": "QQQ", "mid_signal": 15762, "gamma_signal": 168650, "vega_signal": -568786, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247075000}, {"instrument": "QQQ", "mid_signal": -2108275, "gamma_signal": -333531, "vega_signal": -324575, "option_type": "C", "stock_price": 608.18, "utc_time": 1773247080000}, {"instrument": "QQQ", "mid_signal": -4462900, "gamma_signal": 1411625, "vega_signal": 1108398, "option_type": "P", "stock_price": 608.18, "utc_time": 1773247080000}, {"instrument": "QQQ", "mid_signal": 2797613, "gamma_signal": 597569, "vega_signal": 670613, "option_type": "C", "stock_price": 608.24, "utc_time": 1773247085000}, {"instrument": "QQQ", "mid_signal": -3755478, "gamma_signal": 854752, "vega_signal": -191685, "option_type": "P", "stock_price": 608.24, "utc_time": 1773247085000}, {"instrument": "QQQ", "mid_signal": -15311362, "gamma_signal": -3098035, "vega_signal": -1037081, "option_type": "C", "stock_price": 608.03, "utc_time": 1773247090000}, {"instrument": "QQQ", "mid_signal": -18228519, "gamma_signal": 4638397, "vega_signal": 4310945, "option_type": "P", "stock_price": 608.03, "utc_time": 1773247090000}, {"instrument": "QQQ", "mid_signal": -4585252, "gamma_signal": -266965, "vega_signal": -958401, "option_type": "C", "stock_price": 608.04, "utc_time": 1773247095000}, {"instrument": "QQQ", "mid_signal": 1389487, "gamma_signal": -198212, "vega_signal": -2661, "option_type": "P", "stock_price": 608.04, "utc_time": 1773247095000}, {"instrument": "QQQ", "mid_signal": 203347, "gamma_signal": 130153, "vega_signal": 320828, "option_type": "C", "stock_price": 608.04, "utc_time": 1773247100000}, {"instrument": "QQQ", "mid_signal": -1910309, "gamma_signal": 341259, "vega_signal": 1348390, "option_type": "P", "stock_price": 608.04, "utc_time": 1773247100000}, {"instrument": "QQQ", "mid_signal": -13202157, "gamma_signal": -1785885, "vega_signal": -1619120, "option_type": "C", "stock_price": 607.87, "utc_time": 1773247105000}, {"instrument": "QQQ", "mid_signal": -3150494, "gamma_signal": 378390, "vega_signal": 1717634, "option_type": "P", "stock_price": 607.87, "utc_time": 1773247105000}, {"instrument": "QQQ", "mid_signal": -2023679, "gamma_signal": -374892, "vega_signal": -418611, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247110000}, {"instrument": "QQQ", "mid_signal": 1297778, "gamma_signal": -303357, "vega_signal": 821516, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247110000}, {"instrument": "QQQ", "mid_signal": 295510, "gamma_signal": 470004, "vega_signal": 162788, "option_type": "C", "stock_price": 607.73, "utc_time": 1773247115000}, {"instrument": "QQQ", "mid_signal": 1520513, "gamma_signal": -376740, "vega_signal": -117116, "option_type": "P", "stock_price": 607.73, "utc_time": 1773247115000}, {"instrument": "QQQ", "mid_signal": -780999, "gamma_signal": -486130, "vega_signal": -1107832, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247120000}, {"instrument": "QQQ", "mid_signal": 465462, "gamma_signal": -103436, "vega_signal": -258682, "option_type": "P", "stock_price": 607.68, "utc_time": 1773247120000}, {"instrument": "QQQ", "mid_signal": -1400106, "gamma_signal": -319276, "vega_signal": -159033, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247125000}, {"instrument": "QQQ", "mid_signal": 213718, "gamma_signal": -38669, "vega_signal": 319744, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247125000}, {"instrument": "QQQ", "mid_signal": -1280959, "gamma_signal": -297594, "vega_signal": -1615719, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247130000}, {"instrument": "QQQ", "mid_signal": -2635392, "gamma_signal": 419988, "vega_signal": 412707, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247130000}, {"instrument": "QQQ", "mid_signal": -19177756, "gamma_signal": -3974262, "vega_signal": -4548058, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247135000}, {"instrument": "QQQ", "mid_signal": -8065186, "gamma_signal": 1594757, "vega_signal": 1367416, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247135000}, {"instrument": "QQQ", "mid_signal": -1443413, "gamma_signal": -292889, "vega_signal": 2490, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247140000}, {"instrument": "QQQ", "mid_signal": -516352, "gamma_signal": -80838, "vega_signal": 667101, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247140000}, {"instrument": "QQQ", "mid_signal": -2618178, "gamma_signal": -2301740, "vega_signal": 1010253, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247145000}, {"instrument": "QQQ", "mid_signal": -91896, "gamma_signal": 39405, "vega_signal": -655678, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247145000}, {"instrument": "QQQ", "mid_signal": -6156637, "gamma_signal": -1943833, "vega_signal": -1627557, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247150000}, {"instrument": "QQQ", "mid_signal": -4617557, "gamma_signal": 1174729, "vega_signal": 1179610, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247150000}, {"instrument": "QQQ", "mid_signal": 3670986, "gamma_signal": 391090, "vega_signal": 387266, "option_type": "C", "stock_price": 607.48, "utc_time": 1773247155000}, {"instrument": "QQQ", "mid_signal": 4391851, "gamma_signal": -861401, "vega_signal": -323374, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247155000}, {"instrument": "QQQ", "mid_signal": 1769480, "gamma_signal": 305706, "vega_signal": 1118470, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247160000}, {"instrument": "QQQ", "mid_signal": -8582696, "gamma_signal": -742014, "vega_signal": 29669151, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247160000}, {"instrument": "QQQ", "mid_signal": 2606790, "gamma_signal": 380763, "vega_signal": 510535, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247165000}, {"instrument": "QQQ", "mid_signal": -6459407, "gamma_signal": 590249, "vega_signal": 7091774, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247165000}, {"instrument": "QQQ", "mid_signal": -8848856, "gamma_signal": -1808577, "vega_signal": -4266228, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247170000}, {"instrument": "QQQ", "mid_signal": -4611023, "gamma_signal": 1089244, "vega_signal": 1038494, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247170000}, {"instrument": "QQQ", "mid_signal": 5200174, "gamma_signal": 1344626, "vega_signal": 897463, "option_type": "C", "stock_price": 607.41, "utc_time": 1773247175000}, {"instrument": "QQQ", "mid_signal": -936166, "gamma_signal": 91647, "vega_signal": 315584, "option_type": "P", "stock_price": 607.41, "utc_time": 1773247175000}, {"instrument": "QQQ", "mid_signal": 1307031, "gamma_signal": 389776, "vega_signal": 88058, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247180000}, {"instrument": "QQQ", "mid_signal": 1368231, "gamma_signal": -443432, "vega_signal": -213485, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247180000}, {"instrument": "QQQ", "mid_signal": 4991217, "gamma_signal": 1054856, "vega_signal": 1136387, "option_type": "C", "stock_price": 607.36, "utc_time": 1773247185000}, {"instrument": "QQQ", "mid_signal": -127791, "gamma_signal": 113996, "vega_signal": 382535, "option_type": "P", "stock_price": 607.36, "utc_time": 1773247185000}, {"instrument": "QQQ", "mid_signal": -133768, "gamma_signal": -36003, "vega_signal": 117466, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247190000}, {"instrument": "QQQ", "mid_signal": 3843319, "gamma_signal": -314418, "vega_signal": -1849581, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247190000}, {"instrument": "QQQ", "mid_signal": -1473219, "gamma_signal": -205536, "vega_signal": -378164, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247195000}, {"instrument": "QQQ", "mid_signal": 4009004, "gamma_signal": -806824, "vega_signal": -765591, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247195000}, {"instrument": "QQQ", "mid_signal": 6842915, "gamma_signal": 692549, "vega_signal": 1477575, "option_type": "C", "stock_price": 607.48, "utc_time": 1773247200000}, {"instrument": "QQQ", "mid_signal": -5986656, "gamma_signal": 1348722, "vega_signal": 1065011, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247200000}, {"instrument": "QQQ", "mid_signal": -773786, "gamma_signal": -131333, "vega_signal": 2246621, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247205000}, {"instrument": "QQQ", "mid_signal": -4712661, "gamma_signal": 934752, "vega_signal": 1601990, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247205000}, {"instrument": "QQQ", "mid_signal": -507480, "gamma_signal": -62587, "vega_signal": -220051, "option_type": "C", "stock_price": 607.48, "utc_time": 1773247210000}, {"instrument": "QQQ", "mid_signal": 883856, "gamma_signal": -339268, "vega_signal": -182468, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247210000}, {"instrument": "QQQ", "mid_signal": -31350, "gamma_signal": -117077, "vega_signal": -41458, "option_type": "C", "stock_price": 607.49, "utc_time": 1773247215000}, {"instrument": "QQQ", "mid_signal": 4751943, "gamma_signal": -763771, "vega_signal": -977728, "option_type": "P", "stock_price": 607.49, "utc_time": 1773247215000}, {"instrument": "QQQ", "mid_signal": -9230513, "gamma_signal": 191210, "vega_signal": -10059836, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247220000}, {"instrument": "QQQ", "mid_signal": 5992745, "gamma_signal": -1327387, "vega_signal": -1379495, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247220000}, {"instrument": "QQQ", "mid_signal": 7061242, "gamma_signal": 605448, "vega_signal": 2272746, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247225000}, {"instrument": "QQQ", "mid_signal": -826733, "gamma_signal": 73867, "vega_signal": 1417441, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247225000}, {"instrument": "QQQ", "mid_signal": 1368960, "gamma_signal": 1019726, "vega_signal": -141085, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247230000}, {"instrument": "QQQ", "mid_signal": -1315747, "gamma_signal": 297005, "vega_signal": 684110, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247230000}, {"instrument": "QQQ", "mid_signal": 17959452, "gamma_signal": 1050638, "vega_signal": 20310251, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247235000}, {"instrument": "QQQ", "mid_signal": 7582344, "gamma_signal": -1164145, "vega_signal": -1640793, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247235000}, {"instrument": "QQQ", "mid_signal": 3513644, "gamma_signal": 319037, "vega_signal": 1425683, "option_type": "C", "stock_price": 607.73, "utc_time": 1773247240000}, {"instrument": "QQQ", "mid_signal": -619681, "gamma_signal": 109270, "vega_signal": -855816, "option_type": "P", "stock_price": 607.73, "utc_time": 1773247240000}, {"instrument": "QQQ", "mid_signal": 7281711, "gamma_signal": 1665054, "vega_signal": 805807, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247245000}, {"instrument": "QQQ", "mid_signal": 9638159, "gamma_signal": -1070879, "vega_signal": -8078986, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247245000}, {"instrument": "QQQ", "mid_signal": -2046875, "gamma_signal": -456565, "vega_signal": -66647, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247250000}, {"instrument": "QQQ", "mid_signal": 1628194, "gamma_signal": -274408, "vega_signal": -258009, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247250000}, {"instrument": "QQQ", "mid_signal": 2142880, "gamma_signal": 362350, "vega_signal": 71282, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247255000}, {"instrument": "QQQ", "mid_signal": 643062, "gamma_signal": -17792, "vega_signal": -119797, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247255000}, {"instrument": "QQQ", "mid_signal": -911730, "gamma_signal": 66705, "vega_signal": -678274, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247260000}, {"instrument": "QQQ", "mid_signal": 942505, "gamma_signal": -168101, "vega_signal": -444201, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247260000}, {"instrument": "QQQ", "mid_signal": -3901190, "gamma_signal": -1018800, "vega_signal": -811994, "option_type": "C", "stock_price": 607.67, "utc_time": 1773247265000}, {"instrument": "QQQ", "mid_signal": 3453111, "gamma_signal": -675726, "vega_signal": -556063, "option_type": "P", "stock_price": 607.67, "utc_time": 1773247265000}, {"instrument": "QQQ", "mid_signal": 1840204, "gamma_signal": 612271, "vega_signal": -340629, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247270000}, {"instrument": "QQQ", "mid_signal": 2325871, "gamma_signal": -507614, "vega_signal": -924455, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247270000}, {"instrument": "QQQ", "mid_signal": -1509645, "gamma_signal": -371704, "vega_signal": -370576, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247275000}, {"instrument": "QQQ", "mid_signal": -107383, "gamma_signal": -28797, "vega_signal": 729716, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247275000}, {"instrument": "QQQ", "mid_signal": 8176638, "gamma_signal": 1103334, "vega_signal": 1721867, "option_type": "C", "stock_price": 607.92, "utc_time": 1773247280000}, {"instrument": "QQQ", "mid_signal": 4827457, "gamma_signal": -330704, "vega_signal": -4244695, "option_type": "P", "stock_price": 607.92, "utc_time": 1773247280000}, {"instrument": "QQQ", "mid_signal": 3038326, "gamma_signal": 703235, "vega_signal": 1949246, "option_type": "C", "stock_price": 607.99, "utc_time": 1773247285000}, {"instrument": "QQQ", "mid_signal": 695843, "gamma_signal": -87964, "vega_signal": -834701, "option_type": "P", "stock_price": 607.99, "utc_time": 1773247285000}, {"instrument": "QQQ", "mid_signal": 14121, "gamma_signal": -81599, "vega_signal": 393504, "option_type": "C", "stock_price": 607.93, "utc_time": 1773247290000}, {"instrument": "QQQ", "mid_signal": -717068, "gamma_signal": 116670, "vega_signal": 134729, "option_type": "P", "stock_price": 607.93, "utc_time": 1773247290000}, {"instrument": "QQQ", "mid_signal": 536294, "gamma_signal": 399612, "vega_signal": 221277, "option_type": "C", "stock_price": 607.99, "utc_time": 1773247295000}, {"instrument": "QQQ", "mid_signal": 4925767, "gamma_signal": -979366, "vega_signal": -558800, "option_type": "P", "stock_price": 607.99, "utc_time": 1773247295000}, {"instrument": "QQQ", "mid_signal": -1081331, "gamma_signal": -466862, "vega_signal": 88894, "option_type": "C", "stock_price": 607.99, "utc_time": 1773247300000}, {"instrument": "QQQ", "mid_signal": 1046793, "gamma_signal": -137096, "vega_signal": -533832, "option_type": "P", "stock_price": 607.99, "utc_time": 1773247300000}, {"instrument": "QQQ", "mid_signal": -2454491, "gamma_signal": -917873, "vega_signal": -347837, "option_type": "C", "stock_price": 608.06, "utc_time": 1773247305000}, {"instrument": "QQQ", "mid_signal": 199017, "gamma_signal": 58214, "vega_signal": -755905, "option_type": "P", "stock_price": 608.06, "utc_time": 1773247305000}, {"instrument": "QQQ", "mid_signal": 773231, "gamma_signal": -126227, "vega_signal": 863512, "option_type": "C", "stock_price": 608.01, "utc_time": 1773247310000}, {"instrument": "QQQ", "mid_signal": -873534, "gamma_signal": 215054, "vega_signal": 222927, "option_type": "P", "stock_price": 608.01, "utc_time": 1773247310000}, {"instrument": "QQQ", "mid_signal": 4327975, "gamma_signal": 972492, "vega_signal": 4217, "option_type": "C", "stock_price": 608.09, "utc_time": 1773247315000}, {"instrument": "QQQ", "mid_signal": 16041456, "gamma_signal": -4629925, "vega_signal": -3907537, "option_type": "P", "stock_price": 608.09, "utc_time": 1773247315000}, {"instrument": "QQQ", "mid_signal": 59312751, "gamma_signal": 12225145, "vega_signal": 8725219, "option_type": "C", "stock_price": 608.1, "utc_time": 1773247320000}, {"instrument": "QQQ", "mid_signal": 7013501, "gamma_signal": -1507544, "vega_signal": -275071, "option_type": "P", "stock_price": 608.1, "utc_time": 1773247320000}, {"instrument": "QQQ", "mid_signal": -589430, "gamma_signal": -173135, "vega_signal": 17607, "option_type": "C", "stock_price": 608.06, "utc_time": 1773247325000}, {"instrument": "QQQ", "mid_signal": 466923, "gamma_signal": -100098, "vega_signal": -144383, "option_type": "P", "stock_price": 608.06, "utc_time": 1773247325000}, {"instrument": "QQQ", "mid_signal": -4551790, "gamma_signal": -428336, "vega_signal": -665333, "option_type": "C", "stock_price": 608.02, "utc_time": 1773247330000}, {"instrument": "QQQ", "mid_signal": -226998, "gamma_signal": -265047, "vega_signal": 342088, "option_type": "P", "stock_price": 608.02, "utc_time": 1773247330000}, {"instrument": "QQQ", "mid_signal": -14260612, "gamma_signal": -2963980, "vega_signal": -1887538, "option_type": "C", "stock_price": 608, "utc_time": 1773247335000}, {"instrument": "QQQ", "mid_signal": -2875743, "gamma_signal": 598568, "vega_signal": 440469, "option_type": "P", "stock_price": 608, "utc_time": 1773247335000}, {"instrument": "QQQ", "mid_signal": -484759, "gamma_signal": -116611, "vega_signal": -668480, "option_type": "C", "stock_price": 607.93, "utc_time": 1773247340000}, {"instrument": "QQQ", "mid_signal": -1299261, "gamma_signal": 93004, "vega_signal": 308826, "option_type": "P", "stock_price": 607.93, "utc_time": 1773247340000}, {"instrument": "QQQ", "mid_signal": 9894295, "gamma_signal": 497844, "vega_signal": 3693639, "option_type": "C", "stock_price": 607.89, "utc_time": 1773247345000}, {"instrument": "QQQ", "mid_signal": -9253768, "gamma_signal": 1995354, "vega_signal": 160280, "option_type": "P", "stock_price": 607.89, "utc_time": 1773247345000}, {"instrument": "QQQ", "mid_signal": 1264164, "gamma_signal": 453044, "vega_signal": 278795, "option_type": "C", "stock_price": 607.9, "utc_time": 1773247350000}, {"instrument": "QQQ", "mid_signal": 1040227, "gamma_signal": -142648, "vega_signal": -568876, "option_type": "P", "stock_price": 607.9, "utc_time": 1773247350000}, {"instrument": "QQQ", "mid_signal": 7594179, "gamma_signal": 1950052, "vega_signal": 1075066, "option_type": "C", "stock_price": 608.02, "utc_time": 1773247355000}, {"instrument": "QQQ", "mid_signal": 2614305, "gamma_signal": -633291, "vega_signal": -256061, "option_type": "P", "stock_price": 608.02, "utc_time": 1773247355000}, {"instrument": "QQQ", "mid_signal": 1027945, "gamma_signal": 361293, "vega_signal": -441947, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247360000}, {"instrument": "QQQ", "mid_signal": -1260188, "gamma_signal": 113084, "vega_signal": 33980, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247360000}, {"instrument": "QQQ", "mid_signal": 482503, "gamma_signal": 153627, "vega_signal": -100, "option_type": "C", "stock_price": 607.85, "utc_time": 1773247365000}, {"instrument": "QQQ", "mid_signal": 400690, "gamma_signal": -14021, "vega_signal": -1148334, "option_type": "P", "stock_price": 607.85, "utc_time": 1773247365000}, {"instrument": "QQQ", "mid_signal": -8716382, "gamma_signal": -307844, "vega_signal": -1685266, "option_type": "C", "stock_price": 607.85, "utc_time": 1773247370000}, {"instrument": "QQQ", "mid_signal": -288507, "gamma_signal": 78109, "vega_signal": 25556, "option_type": "P", "stock_price": 607.85, "utc_time": 1773247370000}, {"instrument": "QQQ", "mid_signal": 3266240, "gamma_signal": 571116, "vega_signal": 866444, "option_type": "C", "stock_price": 607.89, "utc_time": 1773247375000}, {"instrument": "QQQ", "mid_signal": -353463, "gamma_signal": 32870, "vega_signal": 110696, "option_type": "P", "stock_price": 607.89, "utc_time": 1773247375000}, {"instrument": "QQQ", "mid_signal": -7226002, "gamma_signal": -1191855, "vega_signal": -5461266, "option_type": "C", "stock_price": 607.91, "utc_time": 1773247380000}, {"instrument": "QQQ", "mid_signal": -29814, "gamma_signal": 28019, "vega_signal": -122, "option_type": "P", "stock_price": 607.91, "utc_time": 1773247380000}, {"instrument": "QQQ", "mid_signal": -2874312, "gamma_signal": -217046, "vega_signal": -2661880, "option_type": "C", "stock_price": 607.88, "utc_time": 1773247385000}, {"instrument": "QQQ", "mid_signal": -1539301, "gamma_signal": 344223, "vega_signal": 204852, "option_type": "P", "stock_price": 607.88, "utc_time": 1773247385000}, {"instrument": "QQQ", "mid_signal": 1645744, "gamma_signal": 365562, "vega_signal": 38242, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247390000}, {"instrument": "QQQ", "mid_signal": -4589978, "gamma_signal": 810938, "vega_signal": 554181, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247390000}, {"instrument": "QQQ", "mid_signal": 1030117, "gamma_signal": 261321, "vega_signal": 176873, "option_type": "C", "stock_price": 607.95, "utc_time": 1773247395000}, {"instrument": "QQQ", "mid_signal": -2853203, "gamma_signal": 696601, "vega_signal": 535546, "option_type": "P", "stock_price": 607.95, "utc_time": 1773247395000}, {"instrument": "QQQ", "mid_signal": -935006, "gamma_signal": -492221, "vega_signal": -375286, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247400000}, {"instrument": "QQQ", "mid_signal": -1514239, "gamma_signal": 210889, "vega_signal": 400291, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247400000}, {"instrument": "QQQ", "mid_signal": -4198868, "gamma_signal": -884150, "vega_signal": -886432, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247405000}, {"instrument": "QQQ", "mid_signal": -1242559, "gamma_signal": 308869, "vega_signal": 127276, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247405000}, {"instrument": "QQQ", "mid_signal": 2384080, "gamma_signal": 407222, "vega_signal": 415781, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247410000}, {"instrument": "QQQ", "mid_signal": 343794, "gamma_signal": -114447, "vega_signal": 266, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247410000}, {"instrument": "QQQ", "mid_signal": -2124587, "gamma_signal": -566752, "vega_signal": -493808, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247415000}, {"instrument": "QQQ", "mid_signal": -1145916, "gamma_signal": 507519, "vega_signal": -256538, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247415000}, {"instrument": "QQQ", "mid_signal": -3207067, "gamma_signal": -151217, "vega_signal": -784028, "option_type": "C", "stock_price": 607.61, "utc_time": 1773247420000}, {"instrument": "QQQ", "mid_signal": 280964, "gamma_signal": -129425, "vega_signal": 389483, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247420000}, {"instrument": "QQQ", "mid_signal": 1633512, "gamma_signal": 1059428, "vega_signal": -227583, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247425000}, {"instrument": "QQQ", "mid_signal": -5436407, "gamma_signal": 748929, "vega_signal": 1503826, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247425000}, {"instrument": "QQQ", "mid_signal": 402102, "gamma_signal": -22749, "vega_signal": 165038, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247430000}, {"instrument": "QQQ", "mid_signal": 4541778, "gamma_signal": -724226, "vega_signal": -1056065, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247430000}, {"instrument": "QQQ", "mid_signal": -2175022, "gamma_signal": -767179, "vega_signal": -219107, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247435000}, {"instrument": "QQQ", "mid_signal": -1247565, "gamma_signal": 170324, "vega_signal": 264455, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247435000}, {"instrument": "QQQ", "mid_signal": 3969257, "gamma_signal": 938598, "vega_signal": 282192, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247440000}, {"instrument": "QQQ", "mid_signal": 50148, "gamma_signal": 142872, "vega_signal": -26527, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247440000}, {"instrument": "QQQ", "mid_signal": -428686, "gamma_signal": -137591, "vega_signal": 85342, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247445000}, {"instrument": "QQQ", "mid_signal": -1309867, "gamma_signal": 615770, "vega_signal": -1179, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247445000}, {"instrument": "QQQ", "mid_signal": -1779887, "gamma_signal": -318923, "vega_signal": -52159, "option_type": "C", "stock_price": 607.61, "utc_time": 1773247450000}, {"instrument": "QQQ", "mid_signal": -926020, "gamma_signal": 61300, "vega_signal": 285494, "option_type": "P", "stock_price": 607.57, "utc_time": 1773247450000}, {"instrument": "QQQ", "mid_signal": 923449, "gamma_signal": 188206, "vega_signal": -246172, "option_type": "C", "stock_price": 607.58, "utc_time": 1773247455000}, {"instrument": "QQQ", "mid_signal": 2308197, "gamma_signal": -351122, "vega_signal": -23360, "option_type": "P", "stock_price": 607.58, "utc_time": 1773247455000}, {"instrument": "QQQ", "mid_signal": 1283349, "gamma_signal": 191858, "vega_signal": 123109, "option_type": "C", "stock_price": 607.57, "utc_time": 1773247460000}, {"instrument": "QQQ", "mid_signal": -1039871, "gamma_signal": 94965, "vega_signal": 275499, "option_type": "P", "stock_price": 607.57, "utc_time": 1773247460000}, {"instrument": "QQQ", "mid_signal": -2094397, "gamma_signal": -880791, "vega_signal": -484205, "option_type": "C", "stock_price": 607.55, "utc_time": 1773247465000}, {"instrument": "QQQ", "mid_signal": 236793, "gamma_signal": -82995, "vega_signal": -24167, "option_type": "P", "stock_price": 607.55, "utc_time": 1773247465000}, {"instrument": "QQQ", "mid_signal": -9541397, "gamma_signal": -1125390, "vega_signal": -2669936, "option_type": "C", "stock_price": 607.5, "utc_time": 1773247470000}, {"instrument": "QQQ", "mid_signal": -1327875, "gamma_signal": 255995, "vega_signal": 333378, "option_type": "P", "stock_price": 607.5, "utc_time": 1773247470000}, {"instrument": "QQQ", "mid_signal": -2081795, "gamma_signal": -246351, "vega_signal": -773151, "option_type": "C", "stock_price": 607.5, "utc_time": 1773247475000}, {"instrument": "QQQ", "mid_signal": -2274353, "gamma_signal": 564295, "vega_signal": 894416, "option_type": "P", "stock_price": 607.5, "utc_time": 1773247475000}, {"instrument": "QQQ", "mid_signal": -3080702, "gamma_signal": -1110982, "vega_signal": -387904, "option_type": "C", "stock_price": 607.52, "utc_time": 1773247480000}, {"instrument": "QQQ", "mid_signal": 430951, "gamma_signal": 129929, "vega_signal": -71501, "option_type": "P", "stock_price": 607.52, "utc_time": 1773247480000}, {"instrument": "QQQ", "mid_signal": -4709941, "gamma_signal": -69822, "vega_signal": -1266205, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247485000}, {"instrument": "QQQ", "mid_signal": 4628033, "gamma_signal": -1137303, "vega_signal": -1218120, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247485000}, {"instrument": "QQQ", "mid_signal": -145317, "gamma_signal": 67463, "vega_signal": 427208, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247490000}, {"instrument": "QQQ", "mid_signal": -1060568, "gamma_signal": 179096, "vega_signal": 348305, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247490000}, {"instrument": "QQQ", "mid_signal": -549972, "gamma_signal": -107586, "vega_signal": -105474, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247495000}, {"instrument": "QQQ", "mid_signal": -4509971, "gamma_signal": 236918, "vega_signal": 5067931, "option_type": "P", "stock_price": 607.58, "utc_time": 1773247495000}, {"instrument": "QQQ", "mid_signal": -7752196, "gamma_signal": -2191367, "vega_signal": -1544378, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247500000}, {"instrument": "QQQ", "mid_signal": -2334445, "gamma_signal": 390221, "vega_signal": 462863, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247500000}, {"instrument": "QQQ", "mid_signal": -4743861, "gamma_signal": -572002, "vega_signal": -1670732, "option_type": "C", "stock_price": 607.34, "utc_time": 1773247505000}, {"instrument": "QQQ", "mid_signal": 1645833, "gamma_signal": -1027878, "vega_signal": 367859, "option_type": "P", "stock_price": 607.34, "utc_time": 1773247505000}, {"instrument": "QQQ", "mid_signal": -1432976, "gamma_signal": -157021, "vega_signal": -81413, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247510000}, {"instrument": "QQQ", "mid_signal": -677838, "gamma_signal": 214621, "vega_signal": 200081, "option_type": "P", "stock_price": 607.38, "utc_time": 1773247510000}, {"instrument": "QQQ", "mid_signal": -2339756, "gamma_signal": -577302, "vega_signal": -147931, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247515000}, {"instrument": "QQQ", "mid_signal": -3327514, "gamma_signal": 606312, "vega_signal": 392408, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247515000}, {"instrument": "QQQ", "mid_signal": 2681230, "gamma_signal": 377276, "vega_signal": 815890, "option_type": "C", "stock_price": 607.51, "utc_time": 1773247520000}, {"instrument": "QQQ", "mid_signal": 44671, "gamma_signal": 47466, "vega_signal": -250644, "option_type": "P", "stock_price": 607.51, "utc_time": 1773247520000}, {"instrument": "QQQ", "mid_signal": 1951179, "gamma_signal": 293505, "vega_signal": 722629, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247525000}, {"instrument": "QQQ", "mid_signal": -395620, "gamma_signal": -29859, "vega_signal": -224852, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247525000}, {"instrument": "QQQ", "mid_signal": -6325081, "gamma_signal": -1398822, "vega_signal": -871315, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247530000}, {"instrument": "QQQ", "mid_signal": -751924, "gamma_signal": 236815, "vega_signal": 125822, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247530000}, {"instrument": "QQQ", "mid_signal": 15768504, "gamma_signal": 2348509, "vega_signal": 4523269, "option_type": "C", "stock_price": 607.49, "utc_time": 1773247535000}, {"instrument": "QQQ", "mid_signal": 1113125, "gamma_signal": -280746, "vega_signal": 453699, "option_type": "P", "stock_price": 607.49, "utc_time": 1773247535000}, {"instrument": "QQQ", "mid_signal": -1475736, "gamma_signal": -151692, "vega_signal": -1304440, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247540000}, {"instrument": "QQQ", "mid_signal": -1436239, "gamma_signal": 244384, "vega_signal": 314155, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247540000}, {"instrument": "QQQ", "mid_signal": 244153, "gamma_signal": 102378, "vega_signal": 5842, "option_type": "C", "stock_price": 607.51, "utc_time": 1773247545000}, {"instrument": "QQQ", "mid_signal": -659663, "gamma_signal": 194837, "vega_signal": -1741643, "option_type": "P", "stock_price": 607.51, "utc_time": 1773247545000}, {"instrument": "QQQ", "mid_signal": -221571, "gamma_signal": -91124, "vega_signal": -92091, "option_type": "C", "stock_price": 607.46, "utc_time": 1773247550000}, {"instrument": "QQQ", "mid_signal": -5501129, "gamma_signal": 359874, "vega_signal": 1760959, "option_type": "P", "stock_price": 607.46, "utc_time": 1773247550000}, {"instrument": "QQQ", "mid_signal": -141535, "gamma_signal": -60449, "vega_signal": -36583, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247555000}, {"instrument": "QQQ", "mid_signal": 279189, "gamma_signal": -90267, "vega_signal": -63865, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247555000}, {"instrument": "QQQ", "mid_signal": -7481120, "gamma_signal": -1322569, "vega_signal": -1838310, "option_type": "C", "stock_price": 607.28, "utc_time": 1773247560000}, {"instrument": "QQQ", "mid_signal": -9529101, "gamma_signal": 1273823, "vega_signal": 1521872, "option_type": "P", "stock_price": 607.28, "utc_time": 1773247560000}, {"instrument": "QQQ", "mid_signal": 200936, "gamma_signal": -95664, "vega_signal": -29822, "option_type": "C", "stock_price": 607.38, "utc_time": 1773247565000}, {"instrument": "QQQ", "mid_signal": -1013432, "gamma_signal": 240605, "vega_signal": -139038, "option_type": "P", "stock_price": 607.38, "utc_time": 1773247565000}, {"instrument": "QQQ", "mid_signal": 707954, "gamma_signal": 158784, "vega_signal": 305427, "option_type": "C", "stock_price": 607.42, "utc_time": 1773247570000}, {"instrument": "QQQ", "mid_signal": -1397888, "gamma_signal": 175814, "vega_signal": -57956, "option_type": "P", "stock_price": 607.42, "utc_time": 1773247570000}, {"instrument": "QQQ", "mid_signal": 2056789, "gamma_signal": 340200, "vega_signal": 310192, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247575000}, {"instrument": "QQQ", "mid_signal": -1537731, "gamma_signal": 129493, "vega_signal": 599613, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247575000}, {"instrument": "QQQ", "mid_signal": 806752, "gamma_signal": 87207, "vega_signal": -17345, "option_type": "C", "stock_price": 607.42, "utc_time": 1773247580000}, {"instrument": "QQQ", "mid_signal": 55282, "gamma_signal": 21162, "vega_signal": -195006, "option_type": "P", "stock_price": 607.42, "utc_time": 1773247580000}, {"instrument": "QQQ", "mid_signal": 2329555, "gamma_signal": 436951, "vega_signal": 557820, "option_type": "C", "stock_price": 607.53, "utc_time": 1773247585000}, {"instrument": "QQQ", "mid_signal": 2258736, "gamma_signal": -268314, "vega_signal": -735658, "option_type": "P", "stock_price": 607.55, "utc_time": 1773247585000}, {"instrument": "QQQ", "mid_signal": 8769660, "gamma_signal": 685479, "vega_signal": 3634928, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247590000}, {"instrument": "QQQ", "mid_signal": 7467610, "gamma_signal": -1279543, "vega_signal": -2351526, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247590000}, {"instrument": "QQQ", "mid_signal": 3915930, "gamma_signal": 486412, "vega_signal": 3071876, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247595000}, {"instrument": "QQQ", "mid_signal": 3552154, "gamma_signal": -312913, "vega_signal": -1370040, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247595000}, {"instrument": "QQQ", "mid_signal": -4885435, "gamma_signal": -509616, "vega_signal": -352404, "option_type": "C", "stock_price": 607.64, "utc_time": 1773247600000}, {"instrument": "QQQ", "mid_signal": 1494124, "gamma_signal": -236947, "vega_signal": -648864, "option_type": "P", "stock_price": 607.64, "utc_time": 1773247600000}, {"instrument": "QQQ", "mid_signal": -132029, "gamma_signal": 1671, "vega_signal": -15192, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247605000}, {"instrument": "QQQ", "mid_signal": 799230, "gamma_signal": -101115, "vega_signal": -153159, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247605000}, {"instrument": "QQQ", "mid_signal": -3029922, "gamma_signal": -489699, "vega_signal": -648582, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247610000}, {"instrument": "QQQ", "mid_signal": 2528050, "gamma_signal": -747600, "vega_signal": -197152, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247610000}, {"instrument": "QQQ", "mid_signal": 559387, "gamma_signal": -109112, "vega_signal": 347805, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247615000}, {"instrument": "QQQ", "mid_signal": 3712724, "gamma_signal": -767953, "vega_signal": -532394, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247615000}, {"instrument": "QQQ", "mid_signal": 1128486, "gamma_signal": 166895, "vega_signal": -242861, "option_type": "C", "stock_price": 607.78, "utc_time": 1773247620000}, {"instrument": "QQQ", "mid_signal": -19355095, "gamma_signal": 471676, "vega_signal": 21237832, "option_type": "P", "stock_price": 607.78, "utc_time": 1773247620000}, {"instrument": "QQQ", "mid_signal": 989418, "gamma_signal": -75066, "vega_signal": 411117, "option_type": "C", "stock_price": 607.77, "utc_time": 1773247625000}, {"instrument": "QQQ", "mid_signal": -401106, "gamma_signal": -60650, "vega_signal": 295470, "option_type": "P", "stock_price": 607.77, "utc_time": 1773247625000}, {"instrument": "QQQ", "mid_signal": 594972, "gamma_signal": -60005, "vega_signal": 589691, "option_type": "C", "stock_price": 607.79, "utc_time": 1773247630000}, {"instrument": "QQQ", "mid_signal": -57550, "gamma_signal": 99899, "vega_signal": -231738, "option_type": "P", "stock_price": 607.79, "utc_time": 1773247630000}, {"instrument": "QQQ", "mid_signal": 549938, "gamma_signal": 403581, "vega_signal": -357210, "option_type": "C", "stock_price": 607.81, "utc_time": 1773247635000}, {"instrument": "QQQ", "mid_signal": -345863, "gamma_signal": 15404, "vega_signal": -132434, "option_type": "P", "stock_price": 607.81, "utc_time": 1773247635000}, {"instrument": "QQQ", "mid_signal": -7229743, "gamma_signal": -1484001, "vega_signal": -1534508, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247640000}, {"instrument": "QQQ", "mid_signal": -566255, "gamma_signal": 87201, "vega_signal": 568999, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247640000}, {"instrument": "QQQ", "mid_signal": -1445582, "gamma_signal": -31250, "vega_signal": -635115, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247645000}, {"instrument": "QQQ", "mid_signal": 864472, "gamma_signal": -121928, "vega_signal": -84795, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247645000}, {"instrument": "QQQ", "mid_signal": 886292, "gamma_signal": 167185, "vega_signal": -208475, "option_type": "C", "stock_price": 607.83, "utc_time": 1773247650000}, {"instrument": "QQQ", "mid_signal": 28368016, "gamma_signal": -3590532, "vega_signal": -11854797, "option_type": "P", "stock_price": 607.83, "utc_time": 1773247650000}, {"instrument": "QQQ", "mid_signal": -2647683, "gamma_signal": -697166, "vega_signal": -417195, "option_type": "C", "stock_price": 607.9, "utc_time": 1773247655000}, {"instrument": "QQQ", "mid_signal": -2699176, "gamma_signal": 615981, "vega_signal": -321519, "option_type": "P", "stock_price": 607.9, "utc_time": 1773247655000}, {"instrument": "QQQ", "mid_signal": 842758, "gamma_signal": 436234, "vega_signal": -186820, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247660000}, {"instrument": "QQQ", "mid_signal": 728105, "gamma_signal": -136692, "vega_signal": -142123, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247660000}, {"instrument": "QQQ", "mid_signal": 5761855, "gamma_signal": 454185, "vega_signal": 204796, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247665000}, {"instrument": "QQQ", "mid_signal": -2830691, "gamma_signal": 527459, "vega_signal": 403984, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247665000}, {"instrument": "QQQ", "mid_signal": -6989267, "gamma_signal": -1513289, "vega_signal": -1101880, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247670000}, {"instrument": "QQQ", "mid_signal": -1723621, "gamma_signal": 249813, "vega_signal": 336269, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247670000}, {"instrument": "QQQ", "mid_signal": -2040347, "gamma_signal": -248410, "vega_signal": -740813, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247675000}, {"instrument": "QQQ", "mid_signal": -85987, "gamma_signal": -46231, "vega_signal": 116513, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247675000}, {"instrument": "QQQ", "mid_signal": -2665311, "gamma_signal": -495754, "vega_signal": -110296, "option_type": "C", "stock_price": 607.79, "utc_time": 1773247680000}, {"instrument": "QQQ", "mid_signal": -3389174, "gamma_signal": 779196, "vega_signal": 754699, "option_type": "P", "stock_price": 607.79, "utc_time": 1773247680000}, {"instrument": "QQQ", "mid_signal": -3549833, "gamma_signal": -345104, "vega_signal": -700056, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247685000}, {"instrument": "QQQ", "mid_signal": 649493, "gamma_signal": -87271, "vega_signal": -96453, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247685000}, {"instrument": "QQQ", "mid_signal": 2694617, "gamma_signal": 646483, "vega_signal": 307013, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247690000}, {"instrument": "QQQ", "mid_signal": 438473, "gamma_signal": -62747, "vega_signal": 68662, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247690000}, {"instrument": "QQQ", "mid_signal": 4580701, "gamma_signal": 1205353, "vega_signal": 778331, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247695000}, {"instrument": "QQQ", "mid_signal": 4019372, "gamma_signal": -796337, "vega_signal": -439241, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247695000}, {"instrument": "QQQ", "mid_signal": 2943227, "gamma_signal": 134926, "vega_signal": 1006621, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247700000}, {"instrument": "QQQ", "mid_signal": -3995070, "gamma_signal": 391737, "vega_signal": 1429088, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247700000}, {"instrument": "QQQ", "mid_signal": 2311500, "gamma_signal": 632706, "vega_signal": 579536, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247705000}, {"instrument": "QQQ", "mid_signal": -3463687, "gamma_signal": 477830, "vega_signal": 1144598, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247705000}, {"instrument": "QQQ", "mid_signal": -1711870, "gamma_signal": -171737, "vega_signal": -567188, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247710000}, {"instrument": "QQQ", "mid_signal": -435599, "gamma_signal": 46623, "vega_signal": 498341, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247710000}, {"instrument": "QQQ", "mid_signal": -645888, "gamma_signal": -167016, "vega_signal": -74389, "option_type": "C", "stock_price": 607.56, "utc_time": 1773247715000}, {"instrument": "QQQ", "mid_signal": -5021412, "gamma_signal": 438574, "vega_signal": 6305368, "option_type": "P", "stock_price": 607.56, "utc_time": 1773247715000}, {"instrument": "QQQ", "mid_signal": -1469690, "gamma_signal": -272991, "vega_signal": -150760, "option_type": "C", "stock_price": 607.59, "utc_time": 1773247720000}, {"instrument": "QQQ", "mid_signal": -2070079, "gamma_signal": 297387, "vega_signal": 1135712, "option_type": "P", "stock_price": 607.59, "utc_time": 1773247720000}, {"instrument": "QQQ", "mid_signal": -427542, "gamma_signal": 32365, "vega_signal": -50575, "option_type": "C", "stock_price": 607.54, "utc_time": 1773247725000}, {"instrument": "QQQ", "mid_signal": 199919, "gamma_signal": -168574, "vega_signal": 367716, "option_type": "P", "stock_price": 607.52, "utc_time": 1773247725000}, {"instrument": "QQQ", "mid_signal": 2923357, "gamma_signal": 474239, "vega_signal": 118482, "option_type": "C", "stock_price": 607.56, "utc_time": 1773247730000}, {"instrument": "QQQ", "mid_signal": -697903, "gamma_signal": 166777, "vega_signal": 135419, "option_type": "P", "stock_price": 607.56, "utc_time": 1773247730000}, {"instrument": "QQQ", "mid_signal": -131339, "gamma_signal": -43440, "vega_signal": 98757, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247735000}, {"instrument": "QQQ", "mid_signal": -1147029, "gamma_signal": 139522, "vega_signal": 668411, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247735000}, {"instrument": "QQQ", "mid_signal": -99859, "gamma_signal": -39156, "vega_signal": 647088, "option_type": "C", "stock_price": 607.55, "utc_time": 1773247740000}, {"instrument": "QQQ", "mid_signal": -4863400, "gamma_signal": 515020, "vega_signal": 1688554, "option_type": "P", "stock_price": 607.56, "utc_time": 1773247740000}, {"instrument": "QQQ", "mid_signal": -5108796, "gamma_signal": -1166521, "vega_signal": -1030179, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247745000}, {"instrument": "QQQ", "mid_signal": -3955749, "gamma_signal": 837542, "vega_signal": 180851, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247745000}, {"instrument": "QQQ", "mid_signal": -520453, "gamma_signal": -68715, "vega_signal": 100294, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247750000}, {"instrument": "QQQ", "mid_signal": 1750625, "gamma_signal": -319094, "vega_signal": -321236, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247750000}, {"instrument": "QQQ", "mid_signal": -1866243, "gamma_signal": -374254, "vega_signal": -616665, "option_type": "C", "stock_price": 607.41, "utc_time": 1773247755000}, {"instrument": "QQQ", "mid_signal": -1803158, "gamma_signal": 380403, "vega_signal": -291962, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247755000}, {"instrument": "QQQ", "mid_signal": 1540336, "gamma_signal": 194304, "vega_signal": 554256, "option_type": "C", "stock_price": 607.49, "utc_time": 1773247760000}, {"instrument": "QQQ", "mid_signal": 133215, "gamma_signal": 43216, "vega_signal": -920842, "option_type": "P", "stock_price": 607.49, "utc_time": 1773247760000}, {"instrument": "QQQ", "mid_signal": 271875, "gamma_signal": 65911, "vega_signal": -227763, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247765000}, {"instrument": "QQQ", "mid_signal": -1621454, "gamma_signal": 269122, "vega_signal": 91447, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247765000}, {"instrument": "QQQ", "mid_signal": 621341, "gamma_signal": 191710, "vega_signal": 17447, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247770000}, {"instrument": "QQQ", "mid_signal": -622012, "gamma_signal": 94665, "vega_signal": 25308, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247770000}, {"instrument": "QQQ", "mid_signal": -2768487, "gamma_signal": -701427, "vega_signal": -439531, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247775000}, {"instrument": "QQQ", "mid_signal": -3203520, "gamma_signal": 560731, "vega_signal": 600484, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247775000}, {"instrument": "QQQ", "mid_signal": -4608606, "gamma_signal": -1339366, "vega_signal": 286715, "option_type": "C", "stock_price": 607.38, "utc_time": 1773247780000}, {"instrument": "QQQ", "mid_signal": -7806373, "gamma_signal": 749893, "vega_signal": 4195360, "option_type": "P", "stock_price": 607.38, "utc_time": 1773247780000}, {"instrument": "QQQ", "mid_signal": -4394965, "gamma_signal": -338741, "vega_signal": -133746, "option_type": "C", "stock_price": 607.41, "utc_time": 1773247785000}, {"instrument": "QQQ", "mid_signal": 483737, "gamma_signal": 54529, "vega_signal": -83226, "option_type": "P", "stock_price": 607.41, "utc_time": 1773247785000}, {"instrument": "QQQ", "mid_signal": 409468, "gamma_signal": 214009, "vega_signal": 97200, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247790000}, {"instrument": "QQQ", "mid_signal": -10034564, "gamma_signal": -1588026, "vega_signal": 21044815, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247790000}, {"instrument": "QQQ", "mid_signal": -677251, "gamma_signal": -122367, "vega_signal": 52656, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247795000}, {"instrument": "QQQ", "mid_signal": 925245, "gamma_signal": -147423, "vega_signal": -112364, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247795000}, {"instrument": "QQQ", "mid_signal": -1291345, "gamma_signal": -282716, "vega_signal": 357693, "option_type": "C", "stock_price": 607.51, "utc_time": 1773247800000}, {"instrument": "QQQ", "mid_signal": 1038471, "gamma_signal": -217768, "vega_signal": -103790, "option_type": "P", "stock_price": 607.51, "utc_time": 1773247800000}, {"instrument": "QQQ", "mid_signal": 2270063, "gamma_signal": 315463, "vega_signal": 554751, "option_type": "C", "stock_price": 607.54, "utc_time": 1773247805000}, {"instrument": "QQQ", "mid_signal": -1609399, "gamma_signal": 524277, "vega_signal": -506006, "option_type": "P", "stock_price": 607.54, "utc_time": 1773247805000}, {"instrument": "QQQ", "mid_signal": 2186967, "gamma_signal": 559721, "vega_signal": 268953, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247810000}, {"instrument": "QQQ", "mid_signal": 3341298, "gamma_signal": -444783, "vega_signal": -2060744, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247810000}, {"instrument": "QQQ", "mid_signal": -239709, "gamma_signal": 13384, "vega_signal": -154544, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247815000}, {"instrument": "QQQ", "mid_signal": -101552, "gamma_signal": 45261, "vega_signal": 47893, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247815000}, {"instrument": "QQQ", "mid_signal": 1528311, "gamma_signal": 462801, "vega_signal": -38099, "option_type": "C", "stock_price": 607.61, "utc_time": 1773247820000}, {"instrument": "QQQ", "mid_signal": -710155, "gamma_signal": 72438, "vega_signal": 104857, "option_type": "P", "stock_price": 607.61, "utc_time": 1773247820000}, {"instrument": "QQQ", "mid_signal": -3531638, "gamma_signal": -688161, "vega_signal": -474492, "option_type": "C", "stock_price": 607.62, "utc_time": 1773247825000}, {"instrument": "QQQ", "mid_signal": -1095639, "gamma_signal": 246622, "vega_signal": 212433, "option_type": "P", "stock_price": 607.62, "utc_time": 1773247825000}, {"instrument": "QQQ", "mid_signal": -88523, "gamma_signal": 25161, "vega_signal": -12660, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247830000}, {"instrument": "QQQ", "mid_signal": -439342, "gamma_signal": 33011, "vega_signal": 368401, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247830000}, {"instrument": "QQQ", "mid_signal": 41825, "gamma_signal": 49401, "vega_signal": 271386, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247835000}, {"instrument": "QQQ", "mid_signal": 128389, "gamma_signal": -32096, "vega_signal": 138868, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247835000}, {"instrument": "QQQ", "mid_signal": 2944414, "gamma_signal": 385929, "vega_signal": 3107714, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247840000}, {"instrument": "QQQ", "mid_signal": 398836, "gamma_signal": -53969, "vega_signal": -17117, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247840000}, {"instrument": "QQQ", "mid_signal": 3780547, "gamma_signal": 1303366, "vega_signal": 537061, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247845000}, {"instrument": "QQQ", "mid_signal": -1781976, "gamma_signal": 526636, "vega_signal": -166901, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247845000}, {"instrument": "QQQ", "mid_signal": -1741310, "gamma_signal": -417976, "vega_signal": -304255, "option_type": "C", "stock_price": 607.55, "utc_time": 1773247850000}, {"instrument": "QQQ", "mid_signal": 2775665, "gamma_signal": -167510, "vega_signal": -522322, "option_type": "P", "stock_price": 607.55, "utc_time": 1773247850000}, {"instrument": "QQQ", "mid_signal": 70041, "gamma_signal": 23551, "vega_signal": 23763, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247855000}, {"instrument": "QQQ", "mid_signal": 345290, "gamma_signal": -83088, "vega_signal": -63586, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247855000}, {"instrument": "QQQ", "mid_signal": 2539521, "gamma_signal": 624477, "vega_signal": 391314, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247860000}, {"instrument": "QQQ", "mid_signal": 2157905, "gamma_signal": -385221, "vega_signal": -618204, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247860000}, {"instrument": "QQQ", "mid_signal": 1072197, "gamma_signal": 250505, "vega_signal": -48809, "option_type": "C", "stock_price": 607.77, "utc_time": 1773247865000}, {"instrument": "QQQ", "mid_signal": 1792942, "gamma_signal": -161739, "vega_signal": -1367316, "option_type": "P", "stock_price": 607.77, "utc_time": 1773247865000}, {"instrument": "QQQ", "mid_signal": 1120993, "gamma_signal": 46129, "vega_signal": 1033348, "option_type": "C", "stock_price": 607.73, "utc_time": 1773247870000}, {"instrument": "QQQ", "mid_signal": 473517, "gamma_signal": -733, "vega_signal": -1990001, "option_type": "P", "stock_price": 607.73, "utc_time": 1773247870000}, {"instrument": "QQQ", "mid_signal": -18431, "gamma_signal": 61070, "vega_signal": -282102, "option_type": "C", "stock_price": 607.77, "utc_time": 1773247875000}, {"instrument": "QQQ", "mid_signal": 1731664, "gamma_signal": -260244, "vega_signal": -651962, "option_type": "P", "stock_price": 607.77, "utc_time": 1773247875000}, {"instrument": "QQQ", "mid_signal": 681014, "gamma_signal": 104194, "vega_signal": -112201, "option_type": "C", "stock_price": 607.78, "utc_time": 1773247880000}, {"instrument": "QQQ", "mid_signal": 3960164, "gamma_signal": -786248, "vega_signal": -671259, "option_type": "P", "stock_price": 607.78, "utc_time": 1773247880000}, {"instrument": "QQQ", "mid_signal": -1012325, "gamma_signal": -96153, "vega_signal": -310445, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247885000}, {"instrument": "QQQ", "mid_signal": -70188, "gamma_signal": 56825, "vega_signal": -83710, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247885000}, {"instrument": "QQQ", "mid_signal": 644855, "gamma_signal": 39971, "vega_signal": 254823, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247890000}, {"instrument": "QQQ", "mid_signal": -1689196, "gamma_signal": 428186, "vega_signal": 258051, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247890000}, {"instrument": "QQQ", "mid_signal": -214546, "gamma_signal": 160170, "vega_signal": 262211, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247895000}, {"instrument": "QQQ", "mid_signal": -3134167, "gamma_signal": 748067, "vega_signal": 161434, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247895000}, {"instrument": "QQQ", "mid_signal": 356321, "gamma_signal": 169718, "vega_signal": 35957, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247900000}, {"instrument": "QQQ", "mid_signal": 1410446, "gamma_signal": 53106, "vega_signal": -831367, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247900000}, {"instrument": "QQQ", "mid_signal": 704425, "gamma_signal": 118990, "vega_signal": 388621, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247905000}, {"instrument": "QQQ", "mid_signal": -83567, "gamma_signal": 87231, "vega_signal": 121881, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247905000}, {"instrument": "QQQ", "mid_signal": -1230138, "gamma_signal": -116844, "vega_signal": -583447, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247910000}, {"instrument": "QQQ", "mid_signal": 1840116, "gamma_signal": -438439, "vega_signal": -82645, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247910000}, {"instrument": "QQQ", "mid_signal": 2725349, "gamma_signal": 719874, "vega_signal": 376138, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247915000}, {"instrument": "QQQ", "mid_signal": -7198534, "gamma_signal": 1568263, "vega_signal": 642700, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247915000}, {"instrument": "QQQ", "mid_signal": 1086366, "gamma_signal": 47067, "vega_signal": 113262, "option_type": "C", "stock_price": 607.81, "utc_time": 1773247920000}, {"instrument": "QQQ", "mid_signal": 5307178, "gamma_signal": -1114305, "vega_signal": -1563586, "option_type": "P", "stock_price": 607.81, "utc_time": 1773247920000}, {"instrument": "QQQ", "mid_signal": 757108, "gamma_signal": 196448, "vega_signal": -135963, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247925000}, {"instrument": "QQQ", "mid_signal": 620347, "gamma_signal": -202651, "vega_signal": 148683, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247925000}, {"instrument": "QQQ", "mid_signal": -23838459, "gamma_signal": -2577938, "vega_signal": -1487185, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247930000}, {"instrument": "QQQ", "mid_signal": -1790528, "gamma_signal": 226052, "vega_signal": 397884, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247930000}, {"instrument": "QQQ", "mid_signal": 6437359, "gamma_signal": 498037, "vega_signal": 1464970, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247935000}, {"instrument": "QQQ", "mid_signal": -2496213, "gamma_signal": 365457, "vega_signal": 786173, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247935000}, {"instrument": "QQQ", "mid_signal": -903953, "gamma_signal": -98481, "vega_signal": -399273, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247940000}, {"instrument": "QQQ", "mid_signal": -644087, "gamma_signal": 128542, "vega_signal": 9886, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247940000}, {"instrument": "QQQ", "mid_signal": -678145, "gamma_signal": -161342, "vega_signal": -226553, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247945000}, {"instrument": "QQQ", "mid_signal": -91517, "gamma_signal": 5749, "vega_signal": 133823, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247945000}, {"instrument": "QQQ", "mid_signal": 1135432, "gamma_signal": 286023, "vega_signal": 69939, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247950000}, {"instrument": "QQQ", "mid_signal": -1668741, "gamma_signal": 356567, "vega_signal": 410096, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247950000}, {"instrument": "QQQ", "mid_signal": -50835, "gamma_signal": -34711, "vega_signal": 12198, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247955000}, {"instrument": "QQQ", "mid_signal": 694613, "gamma_signal": -16214, "vega_signal": -439335, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247955000}, {"instrument": "QQQ", "mid_signal": -2119287, "gamma_signal": -237814, "vega_signal": -659271, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247960000}, {"instrument": "QQQ", "mid_signal": 4111317, "gamma_signal": -441339, "vega_signal": -1329850, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247960000}, {"instrument": "QQQ", "mid_signal": 34696, "gamma_signal": 26599, "vega_signal": -39222, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247965000}, {"instrument": "QQQ", "mid_signal": -2206326, "gamma_signal": 603720, "vega_signal": -325807, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247965000}, {"instrument": "QQQ", "mid_signal": 143377, "gamma_signal": 15406, "vega_signal": 55993, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247970000}, {"instrument": "QQQ", "mid_signal": -6118892, "gamma_signal": 130882, "vega_signal": 6423634, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247970000}, {"instrument": "QQQ", "mid_signal": 1009037, "gamma_signal": 339571, "vega_signal": 60659, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247975000}, {"instrument": "QQQ", "mid_signal": 2600576, "gamma_signal": -576853, "vega_signal": -291206, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247975000}, {"instrument": "QQQ", "mid_signal": -336325, "gamma_signal": -99099, "vega_signal": -289968, "option_type": "C", "stock_price": 607.81, "utc_time": 1773247980000}, {"instrument": "QQQ", "mid_signal": 494361, "gamma_signal": 45912, "vega_signal": -1968359, "option_type": "P", "stock_price": 607.81, "utc_time": 1773247980000}, {"instrument": "QQQ", "mid_signal": 173161, "gamma_signal": -18642, "vega_signal": 132106, "option_type": "C", "stock_price": 607.89, "utc_time": 1773247985000}, {"instrument": "QQQ", "mid_signal": 6102901, "gamma_signal": -1168686, "vega_signal": -1202848, "option_type": "P", "stock_price": 607.89, "utc_time": 1773247985000}, {"instrument": "QQQ", "mid_signal": -1503986, "gamma_signal": 388732, "vega_signal": -3953753, "option_type": "C", "stock_price": 607.92, "utc_time": 1773247990000}, {"instrument": "QQQ", "mid_signal": 3724301, "gamma_signal": -121920, "vega_signal": -4484651, "option_type": "P", "stock_price": 607.91, "utc_time": 1773247990000}, {"instrument": "QQQ", "mid_signal": 4347110, "gamma_signal": 315480, "vega_signal": -154248, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247995000}, {"instrument": "QQQ", "mid_signal": -1184515, "gamma_signal": 411301, "vega_signal": -954, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247995000}, {"instrument": "QQQ", "mid_signal": 736571, "gamma_signal": 362011, "vega_signal": -1543842, "option_type": "C", "stock_price": 607.87, "utc_time": 1773248000000}, {"instrument": "QQQ", "mid_signal": 761178, "gamma_signal": -77628, "vega_signal": -274845, "option_type": "P", "stock_price": 607.87, "utc_time": 1773248000000}, {"instrument": "QQQ", "mid_signal": 1319684, "gamma_signal": 267657, "vega_signal": -479204, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248005000}, {"instrument": "QQQ", "mid_signal": 4407819, "gamma_signal": -290708, "vega_signal": -2621811, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248005000}, {"instrument": "QQQ", "mid_signal": 464832, "gamma_signal": -68700, "vega_signal": 624272, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248010000}, {"instrument": "QQQ", "mid_signal": -888385, "gamma_signal": 211999, "vega_signal": 43234, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248010000}, {"instrument": "QQQ", "mid_signal": 933050, "gamma_signal": 429896, "vega_signal": -1324909, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248015000}, {"instrument": "QQQ", "mid_signal": -2043169, "gamma_signal": 498335, "vega_signal": 177432, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248015000}, {"instrument": "QQQ", "mid_signal": 10107293, "gamma_signal": 1962513, "vega_signal": 1492468, "option_type": "C", "stock_price": 607.95, "utc_time": 1773248020000}, {"instrument": "QQQ", "mid_signal": -568672, "gamma_signal": 148522, "vega_signal": -313110, "option_type": "P", "stock_price": 607.95, "utc_time": 1773248020000}, {"instrument": "QQQ", "mid_signal": 1233485, "gamma_signal": 795375, "vega_signal": -5194921, "option_type": "C", "stock_price": 607.95, "utc_time": 1773248025000}, {"instrument": "QQQ", "mid_signal": 893607, "gamma_signal": -70225, "vega_signal": -649206, "option_type": "P", "stock_price": 607.95, "utc_time": 1773248025000}, {"instrument": "QQQ", "mid_signal": -799600, "gamma_signal": -135791, "vega_signal": 20029, "option_type": "C", "stock_price": 607.89, "utc_time": 1773248030000}, {"instrument": "QQQ", "mid_signal": -561131, "gamma_signal": 77065, "vega_signal": 11755, "option_type": "P", "stock_price": 607.89, "utc_time": 1773248030000}, {"instrument": "QQQ", "mid_signal": 2478814, "gamma_signal": 624926, "vega_signal": 273334, "option_type": "C", "stock_price": 607.92, "utc_time": 1773248035000}, {"instrument": "QQQ", "mid_signal": 944190, "gamma_signal": -288880, "vega_signal": -163353, "option_type": "P", "stock_price": 607.92, "utc_time": 1773248035000}, {"instrument": "QQQ", "mid_signal": -813842, "gamma_signal": 138764, "vega_signal": -2004292, "option_type": "C", "stock_price": 607.92, "utc_time": 1773248040000}, {"instrument": "QQQ", "mid_signal": 62508, "gamma_signal": 8581, "vega_signal": -24817, "option_type": "P", "stock_price": 607.92, "utc_time": 1773248040000}, {"instrument": "QQQ", "mid_signal": -7671912, "gamma_signal": -642911, "vega_signal": -814134, "option_type": "C", "stock_price": 607.79, "utc_time": 1773248045000}, {"instrument": "QQQ", "mid_signal": -644790, "gamma_signal": 124803, "vega_signal": 204096, "option_type": "P", "stock_price": 607.79, "utc_time": 1773248045000}, {"instrument": "QQQ", "mid_signal": 522341, "gamma_signal": 89502, "vega_signal": 132757, "option_type": "C", "stock_price": 607.85, "utc_time": 1773248050000}, {"instrument": "QQQ", "mid_signal": 519445, "gamma_signal": -16531, "vega_signal": -235102, "option_type": "P", "stock_price": 607.85, "utc_time": 1773248050000}, {"instrument": "QQQ", "mid_signal": -8314944, "gamma_signal": -654528, "vega_signal": -3788190, "option_type": "C", "stock_price": 607.84, "utc_time": 1773248055000}, {"instrument": "QQQ", "mid_signal": 829399, "gamma_signal": -272453, "vega_signal": 379076, "option_type": "P", "stock_price": 607.8, "utc_time": 1773248055000}, {"instrument": "QQQ", "mid_signal": 531148, "gamma_signal": -41468, "vega_signal": 820315, "option_type": "C", "stock_price": 607.84, "utc_time": 1773248060000}, {"instrument": "QQQ", "mid_signal": -106725, "gamma_signal": -22979, "vega_signal": 167107, "option_type": "P", "stock_price": 607.87, "utc_time": 1773248060000}, {"instrument": "QQQ", "mid_signal": 3407652, "gamma_signal": 1072155, "vega_signal": 664342, "option_type": "C", "stock_price": 607.88, "utc_time": 1773248065000}, {"instrument": "QQQ", "mid_signal": -62777, "gamma_signal": 213321, "vega_signal": 99836, "option_type": "P", "stock_price": 607.88, "utc_time": 1773248065000}, {"instrument": "QQQ", "mid_signal": 1319520, "gamma_signal": 273660, "vega_signal": 1490721, "option_type": "C", "stock_price": 607.94, "utc_time": 1773248070000}, {"instrument": "QQQ", "mid_signal": -277213, "gamma_signal": -62548, "vega_signal": 165443, "option_type": "P", "stock_price": 607.94, "utc_time": 1773248070000}, {"instrument": "QQQ", "mid_signal": -8764, "gamma_signal": 17388, "vega_signal": 264264, "option_type": "C", "stock_price": 607.84, "utc_time": 1773248075000}, {"instrument": "QQQ", "mid_signal": -730167, "gamma_signal": 170612, "vega_signal": 93547, "option_type": "P", "stock_price": 607.84, "utc_time": 1773248075000}, {"instrument": "QQQ", "mid_signal": -1734568, "gamma_signal": -453185, "vega_signal": -301266, "option_type": "C", "stock_price": 607.96, "utc_time": 1773248080000}, {"instrument": "QQQ", "mid_signal": 5661726, "gamma_signal": -1094013, "vega_signal": -1294714, "option_type": "P", "stock_price": 607.96, "utc_time": 1773248080000}, {"instrument": "QQQ", "mid_signal": 11716608, "gamma_signal": 666633, "vega_signal": 5272606, "option_type": "C", "stock_price": 608.06, "utc_time": 1773248085000}, {"instrument": "QQQ", "mid_signal": 13819599, "gamma_signal": -2234135, "vega_signal": -5022565, "option_type": "P", "stock_price": 608.06, "utc_time": 1773248085000}, {"instrument": "QQQ", "mid_signal": -2792071, "gamma_signal": -1122636, "vega_signal": 39444, "option_type": "C", "stock_price": 608.08, "utc_time": 1773248090000}, {"instrument": "QQQ", "mid_signal": 2286281, "gamma_signal": -510772, "vega_signal": -1851882, "option_type": "P", "stock_price": 608.08, "utc_time": 1773248090000}, {"instrument": "QQQ", "mid_signal": -230380, "gamma_signal": -33900, "vega_signal": 93614, "option_type": "C", "stock_price": 608, "utc_time": 1773248095000}, {"instrument": "QQQ", "mid_signal": -1188473, "gamma_signal": 254189, "vega_signal": 212518, "option_type": "P", "stock_price": 608, "utc_time": 1773248095000}, {"instrument": "QQQ", "mid_signal": -1335588, "gamma_signal": -567187, "vega_signal": 204587, "option_type": "C", "stock_price": 608.03, "utc_time": 1773248100000}, {"instrument": "QQQ", "mid_signal": -1534074, "gamma_signal": 214382, "vega_signal": 253690, "option_type": "P", "stock_price": 608.03, "utc_time": 1773248100000}, {"instrument": "QQQ", "mid_signal": -2681075, "gamma_signal": -619231, "vega_signal": -122466, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248105000}, {"instrument": "QQQ", "mid_signal": -693732, "gamma_signal": 146087, "vega_signal": 75837, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248105000}, {"instrument": "QQQ", "mid_signal": 30876, "gamma_signal": -31595, "vega_signal": 46975, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248110000}, {"instrument": "QQQ", "mid_signal": -4540382, "gamma_signal": 840159, "vega_signal": 500979, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248110000}, {"instrument": "QQQ", "mid_signal": 5304021, "gamma_signal": 1121929, "vega_signal": 1332428, "option_type": "C", "stock_price": 608.1, "utc_time": 1773248115000}, {"instrument": "QQQ", "mid_signal": 2446696, "gamma_signal": -527707, "vega_signal": -428449, "option_type": "P", "stock_price": 608.1, "utc_time": 1773248115000}, {"instrument": "QQQ", "mid_signal": 2681482, "gamma_signal": 423106, "vega_signal": 147941, "option_type": "C", "stock_price": 607.99, "utc_time": 1773248120000}, {"instrument": "QQQ", "mid_signal": 2729793, "gamma_signal": -300129, "vega_signal": -579225, "option_type": "P", "stock_price": 607.99, "utc_time": 1773248120000}, {"instrument": "QQQ", "mid_signal": 1815093, "gamma_signal": 445613, "vega_signal": 464935, "option_type": "C", "stock_price": 608.01, "utc_time": 1773248125000}, {"instrument": "QQQ", "mid_signal": -4501700, "gamma_signal": 1328182, "vega_signal": 445611, "option_type": "P", "stock_price": 608.01, "utc_time": 1773248125000}, {"instrument": "QQQ", "mid_signal": -2601978, "gamma_signal": -470001, "vega_signal": -901725, "option_type": "C", "stock_price": 608.07, "utc_time": 1773248130000}, {"instrument": "QQQ", "mid_signal": 316663, "gamma_signal": -31520, "vega_signal": 158390, "option_type": "P", "stock_price": 608.07, "utc_time": 1773248130000}, {"instrument": "QQQ", "mid_signal": 967069, "gamma_signal": 18351, "vega_signal": -168317, "option_type": "C", "stock_price": 608.1, "utc_time": 1773248135000}, {"instrument": "QQQ", "mid_signal": 7175776, "gamma_signal": -1531228, "vega_signal": -946219, "option_type": "P", "stock_price": 608.1, "utc_time": 1773248135000}, {"instrument": "QQQ", "mid_signal": -2642343, "gamma_signal": -469747, "vega_signal": -90629, "option_type": "C", "stock_price": 608.01, "utc_time": 1773248140000}, {"instrument": "QQQ", "mid_signal": 1117408, "gamma_signal": -9336, "vega_signal": -438804, "option_type": "P", "stock_price": 608.01, "utc_time": 1773248140000}, {"instrument": "QQQ", "mid_signal": 891669, "gamma_signal": -163394, "vega_signal": 393133, "option_type": "C", "stock_price": 607.97, "utc_time": 1773248145000}, {"instrument": "QQQ", "mid_signal": 818183, "gamma_signal": -184599, "vega_signal": -60630, "option_type": "P", "stock_price": 608, "utc_time": 1773248145000}, {"instrument": "QQQ", "mid_signal": -1370739, "gamma_signal": -246451, "vega_signal": -131399, "option_type": "C", "stock_price": 607.97, "utc_time": 1773248150000}, {"instrument": "QQQ", "mid_signal": -3644205, "gamma_signal": 984818, "vega_signal": -3010010, "option_type": "P", "stock_price": 607.97, "utc_time": 1773248150000}, {"instrument": "QQQ", "mid_signal": 511414, "gamma_signal": 16007, "vega_signal": 23124, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248155000}, {"instrument": "QQQ", "mid_signal": -164026, "gamma_signal": 6676, "vega_signal": 33479, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248155000}, {"instrument": "QQQ", "mid_signal": -3132474, "gamma_signal": -196342, "vega_signal": -830287, "option_type": "C", "stock_price": 607.94, "utc_time": 1773248160000}, {"instrument": "QQQ", "mid_signal": 562452, "gamma_signal": -309170, "vega_signal": 150226, "option_type": "P", "stock_price": 607.94, "utc_time": 1773248160000}, {"instrument": "QQQ", "mid_signal": -5242600, "gamma_signal": -487786, "vega_signal": -674242, "option_type": "C", "stock_price": 607.97, "utc_time": 1773248165000}, {"instrument": "QQQ", "mid_signal": -451864, "gamma_signal": 32409, "vega_signal": 204109, "option_type": "P", "stock_price": 607.97, "utc_time": 1773248165000}, {"instrument": "QQQ", "mid_signal": -136443, "gamma_signal": -25858, "vega_signal": -37844, "option_type": "C", "stock_price": 608.01, "utc_time": 1773248170000}, {"instrument": "QQQ", "mid_signal": 348214, "gamma_signal": 24504, "vega_signal": -12999, "option_type": "P", "stock_price": 608.01, "utc_time": 1773248170000}, {"instrument": "QQQ", "mid_signal": 5060312, "gamma_signal": 1356768, "vega_signal": 419020, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248175000}, {"instrument": "QQQ", "mid_signal": -537065, "gamma_signal": -92280, "vega_signal": 502896, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248175000}, {"instrument": "QQQ", "mid_signal": -2542610, "gamma_signal": -340548, "vega_signal": -746839, "option_type": "C", "stock_price": 607.88, "utc_time": 1773248180000}, {"instrument": "QQQ", "mid_signal": -5846690, "gamma_signal": 777060, "vega_signal": 1778111, "option_type": "P", "stock_price": 607.88, "utc_time": 1773248180000}, {"instrument": "QQQ", "mid_signal": 5334027, "gamma_signal": 162061, "vega_signal": 4686805, "option_type": "C", "stock_price": 607.93, "utc_time": 1773248185000}, {"instrument": "QQQ", "mid_signal": 649276, "gamma_signal": -172080, "vega_signal": -54848, "option_type": "P", "stock_price": 607.93, "utc_time": 1773248185000}, {"instrument": "QQQ", "mid_signal": -198089, "gamma_signal": -8064, "vega_signal": -112982, "option_type": "C", "stock_price": 607.96, "utc_time": 1773248190000}, {"instrument": "QQQ", "mid_signal": -403056, "gamma_signal": 50423, "vega_signal": 124217, "option_type": "P", "stock_price": 607.96, "utc_time": 1773248190000}, {"instrument": "QQQ", "mid_signal": -613937, "gamma_signal": -250448, "vega_signal": -128866, "option_type": "C", "stock_price": 607.925, "utc_time": 1773248195000}, {"instrument": "QQQ", "mid_signal": 1160932, "gamma_signal": -313287, "vega_signal": -141212, "option_type": "P", "stock_price": 607.925, "utc_time": 1773248195000}, {"instrument": "QQQ", "mid_signal": 1745370, "gamma_signal": 128342, "vega_signal": 56981, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248200000}, {"instrument": "QQQ", "mid_signal": 360860, "gamma_signal": -128093, "vega_signal": -127415, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248200000}, {"instrument": "QQQ", "mid_signal": 2751013, "gamma_signal": 1080006, "vega_signal": 271572, "option_type": "C", "stock_price": 608.02, "utc_time": 1773248205000}, {"instrument": "QQQ", "mid_signal": 362104, "gamma_signal": 3968, "vega_signal": -90622, "option_type": "P", "stock_price": 608.02, "utc_time": 1773248205000}, {"instrument": "QQQ", "mid_signal": 2080691, "gamma_signal": 402889, "vega_signal": -163036, "option_type": "C", "stock_price": 608.02, "utc_time": 1773248210000}, {"instrument": "QQQ", "mid_signal": 3931219, "gamma_signal": -910692, "vega_signal": -898984, "option_type": "P", "stock_price": 608.02, "utc_time": 1773248210000}, {"instrument": "QQQ", "mid_signal": -1270703, "gamma_signal": -238751, "vega_signal": 74377, "option_type": "C", "stock_price": 608.06, "utc_time": 1773248215000}, {"instrument": "QQQ", "mid_signal": 3556896, "gamma_signal": -602608, "vega_signal": -383272, "option_type": "P", "stock_price": 608.06, "utc_time": 1773248215000}, {"instrument": "QQQ", "mid_signal": -526306, "gamma_signal": -436816, "vega_signal": -59571, "option_type": "C", "stock_price": 608.04, "utc_time": 1773248220000}, {"instrument": "QQQ", "mid_signal": 3718555, "gamma_signal": -200582, "vega_signal": -1696469, "option_type": "P", "stock_price": 608.04, "utc_time": 1773248220000}, {"instrument": "QQQ", "mid_signal": 1517730, "gamma_signal": 128752, "vega_signal": 73468, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248225000}, {"instrument": "QQQ", "mid_signal": -59114, "gamma_signal": -16732, "vega_signal": 18415, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248225000}, {"instrument": "QQQ", "mid_signal": 6122253, "gamma_signal": 1126808, "vega_signal": 610341, "option_type": "C", "stock_price": 608.06, "utc_time": 1773248230000}, {"instrument": "QQQ", "mid_signal": 139126, "gamma_signal": 58192, "vega_signal": -65954, "option_type": "P", "stock_price": 608.06, "utc_time": 1773248230000}, {"instrument": "QQQ", "mid_signal": -129309, "gamma_signal": 8417, "vega_signal": -182853, "option_type": "C", "stock_price": 608.07, "utc_time": 1773248235000}, {"instrument": "QQQ", "mid_signal": 29214125, "gamma_signal": -4214800, "vega_signal": -15715451, "option_type": "P", "stock_price": 608.07, "utc_time": 1773248235000}, {"instrument": "QQQ", "mid_signal": 2271307, "gamma_signal": 228723, "vega_signal": 1294714, "option_type": "C", "stock_price": 608.12, "utc_time": 1773248240000}, {"instrument": "QQQ", "mid_signal": 4974754, "gamma_signal": -896968, "vega_signal": -2418467, "option_type": "P", "stock_price": 608.12, "utc_time": 1773248240000}, {"instrument": "QQQ", "mid_signal": 307744, "gamma_signal": 201008, "vega_signal": 155193, "option_type": "C", "stock_price": 608.14, "utc_time": 1773248245000}, {"instrument": "QQQ", "mid_signal": 1993227, "gamma_signal": -192181, "vega_signal": -1194069, "option_type": "P", "stock_price": 608.14, "utc_time": 1773248245000}, {"instrument": "QQQ", "mid_signal": 607144, "gamma_signal": 109085, "vega_signal": -6635, "option_type": "C", "stock_price": 608.05, "utc_time": 1773248250000}, {"instrument": "QQQ", "mid_signal": -518820, "gamma_signal": -18356, "vega_signal": 112062, "option_type": "P", "stock_price": 608.05, "utc_time": 1773248250000}, {"instrument": "QQQ", "mid_signal": -1724723, "gamma_signal": -671561, "vega_signal": -144340, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248255000}, {"instrument": "QQQ", "mid_signal": -852441, "gamma_signal": 366393, "vega_signal": 37633, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248255000}, {"instrument": "QQQ", "mid_signal": 32618479, "gamma_signal": 7163871, "vega_signal": 3107773, "option_type": "C", "stock_price": 608.15, "utc_time": 1773248260000}, {"instrument": "QQQ", "mid_signal": 4643910, "gamma_signal": -1233136, "vega_signal": -439543, "option_type": "P", "stock_price": 608.15, "utc_time": 1773248260000}, {"instrument": "QQQ", "mid_signal": -25563436, "gamma_signal": -5507735, "vega_signal": -2485123, "option_type": "C", "stock_price": 608.13, "utc_time": 1773248265000}, {"instrument": "QQQ", "mid_signal": 1142257, "gamma_signal": -282205, "vega_signal": -574789, "option_type": "P", "stock_price": 608.13, "utc_time": 1773248265000}, {"instrument": "QQQ", "mid_signal": -4488392, "gamma_signal": -737293, "vega_signal": -961149, "option_type": "C", "stock_price": 608.13, "utc_time": 1773248270000}, {"instrument": "QQQ", "mid_signal": 366126, "gamma_signal": -115468, "vega_signal": 11118, "option_type": "P", "stock_price": 608.13, "utc_time": 1773248270000}, {"instrument": "QQQ", "mid_signal": -1556190, "gamma_signal": -295937, "vega_signal": -205698, "option_type": "C", "stock_price": 608.1, "utc_time": 1773248275000}, {"instrument": "QQQ", "mid_signal": -4132277, "gamma_signal": 740765, "vega_signal": 446717, "option_type": "P", "stock_price": 608.1, "utc_time": 1773248275000}, {"instrument": "QQQ", "mid_signal": -854137, "gamma_signal": -174264, "vega_signal": -210055, "option_type": "C", "stock_price": 608.15, "utc_time": 1773248280000}, {"instrument": "QQQ", "mid_signal": 1994851, "gamma_signal": -442593, "vega_signal": -385227, "option_type": "P", "stock_price": 608.15, "utc_time": 1773248280000}, {"instrument": "QQQ", "mid_signal": -164436, "gamma_signal": -47947, "vega_signal": -67382, "option_type": "C", "stock_price": 608.08, "utc_time": 1773248285000}, {"instrument": "QQQ", "mid_signal": -558718, "gamma_signal": 95885, "vega_signal": 134570, "option_type": "P", "stock_price": 608.08, "utc_time": 1773248285000}, {"instrument": "QQQ", "mid_signal": -2738250, "gamma_signal": -478324, "vega_signal": 746093, "option_type": "C", "stock_price": 608.07, "utc_time": 1773248290000}, {"instrument": "QQQ", "mid_signal": -3698336, "gamma_signal": 649950, "vega_signal": 286965, "option_type": "P", "stock_price": 608.07, "utc_time": 1773248290000}, {"instrument": "QQQ", "mid_signal": 1308024, "gamma_signal": 231476, "vega_signal": 165077, "option_type": "C", "stock_price": 608.18, "utc_time": 1773248295000}, {"instrument": "QQQ", "mid_signal": 2091250, "gamma_signal": -467006, "vega_signal": -570344, "option_type": "P", "stock_price": 608.18, "utc_time": 1773248295000}, {"instrument": "QQQ", "mid_signal": 542730, "gamma_signal": 361407, "vega_signal": 29979, "option_type": "C", "stock_price": 608.14, "utc_time": 1773248300000}, {"instrument": "QQQ", "mid_signal": 315199, "gamma_signal": -224145, "vega_signal": -105990, "option_type": "P", "stock_price": 608.14, "utc_time": 1773248300000}, {"instrument": "QQQ", "mid_signal": 11116157, "gamma_signal": 447805, "vega_signal": 4781332, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248305000}, {"instrument": "QQQ", "mid_signal": -1798923, "gamma_signal": 116449, "vega_signal": 661981, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248305000}, {"instrument": "QQQ", "mid_signal": 3632562, "gamma_signal": 584589, "vega_signal": -520607, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248310000}, {"instrument": "QQQ", "mid_signal": 723473, "gamma_signal": -115366, "vega_signal": -140246, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248310000}, {"instrument": "QQQ", "mid_signal": -639795, "gamma_signal": -124142, "vega_signal": -389641, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248315000}, {"instrument": "QQQ", "mid_signal": -1734593, "gamma_signal": 332391, "vega_signal": 427150, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248315000}, {"instrument": "QQQ", "mid_signal": -229857, "gamma_signal": 8127, "vega_signal": -258440, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248320000}, {"instrument": "QQQ", "mid_signal": 977088, "gamma_signal": -292306, "vega_signal": -53532, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248320000}, {"instrument": "QQQ", "mid_signal": 485631, "gamma_signal": 154727, "vega_signal": 24758, "option_type": "C", "stock_price": 608.14, "utc_time": 1773248325000}, {"instrument": "QQQ", "mid_signal": 98358, "gamma_signal": 30067, "vega_signal": -241005, "option_type": "P", "stock_price": 608.14, "utc_time": 1773248325000}, {"instrument": "QQQ", "mid_signal": 30719333, "gamma_signal": 4738502, "vega_signal": 7320825, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248330000}, {"instrument": "QQQ", "mid_signal": 10201818, "gamma_signal": -2152683, "vega_signal": -2797702, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248330000}, {"instrument": "QQQ", "mid_signal": 514831, "gamma_signal": 226674, "vega_signal": -69109, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248335000}, {"instrument": "QQQ", "mid_signal": 3212170, "gamma_signal": -839036, "vega_signal": -424629, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248335000}, {"instrument": "QQQ", "mid_signal": -1651165, "gamma_signal": -522735, "vega_signal": 443948, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248340000}, {"instrument": "QQQ", "mid_signal": -2464673, "gamma_signal": 276240, "vega_signal": 68062, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248340000}, {"instrument": "QQQ", "mid_signal": 526035, "gamma_signal": 183026, "vega_signal": -28997, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248345000}, {"instrument": "QQQ", "mid_signal": -2675674, "gamma_signal": 546638, "vega_signal": 555272, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248345000}, {"instrument": "QQQ", "mid_signal": 4031718, "gamma_signal": 743287, "vega_signal": 1973910, "option_type": "C", "stock_price": 608.32, "utc_time": 1773248350000}, {"instrument": "QQQ", "mid_signal": 329456, "gamma_signal": -203091, "vega_signal": 340965, "option_type": "P", "stock_price": 608.32, "utc_time": 1773248350000}, {"instrument": "QQQ", "mid_signal": 122229, "gamma_signal": 28336, "vega_signal": 112381, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248355000}, {"instrument": "QQQ", "mid_signal": 9176100, "gamma_signal": -2913052, "vega_signal": -1455182, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248355000}, {"instrument": "QQQ", "mid_signal": -636655, "gamma_signal": 215356, "vega_signal": -1080738, "option_type": "C", "stock_price": 608.23, "utc_time": 1773248360000}, {"instrument": "QQQ", "mid_signal": -7773640, "gamma_signal": 2063833, "vega_signal": 1458434, "option_type": "P", "stock_price": 608.23, "utc_time": 1773248360000}, {"instrument": "QQQ", "mid_signal": 6056162, "gamma_signal": 670432, "vega_signal": 1076236, "option_type": "C", "stock_price": 608.23, "utc_time": 1773248365000}, {"instrument": "QQQ", "mid_signal": 987646, "gamma_signal": -188752, "vega_signal": 6470, "option_type": "P", "stock_price": 608.23, "utc_time": 1773248365000}, {"instrument": "QQQ", "mid_signal": -6338385, "gamma_signal": -1281500, "vega_signal": -607437, "option_type": "C", "stock_price": 608.24, "utc_time": 1773248370000}, {"instrument": "QQQ", "mid_signal": -5344832, "gamma_signal": 1858108, "vega_signal": 492283, "option_type": "P", "stock_price": 608.24, "utc_time": 1773248370000}, {"instrument": "QQQ", "mid_signal": 168940, "gamma_signal": 10715, "vega_signal": 32387, "option_type": "C", "stock_price": 608.24, "utc_time": 1773248375000}, {"instrument": "QQQ", "mid_signal": -9282, "gamma_signal": -135394, "vega_signal": 985754, "option_type": "P", "stock_price": 608.24, "utc_time": 1773248375000}, {"instrument": "QQQ", "mid_signal": -1072242, "gamma_signal": -325120, "vega_signal": 184432, "option_type": "C", "stock_price": 608.13, "utc_time": 1773248380000}, {"instrument": "QQQ", "mid_signal": -2773838, "gamma_signal": 627257, "vega_signal": 581794, "option_type": "P", "stock_price": 608.13, "utc_time": 1773248380000}, {"instrument": "QQQ", "mid_signal": -4724632, "gamma_signal": -282425, "vega_signal": 456764, "option_type": "C", "stock_price": 608.19, "utc_time": 1773248385000}, {"instrument": "QQQ", "mid_signal": -8903675, "gamma_signal": 2336680, "vega_signal": 1030492, "option_type": "P", "stock_price": 608.19, "utc_time": 1773248385000}, {"instrument": "QQQ", "mid_signal": 166128, "gamma_signal": -7452, "vega_signal": -108146, "option_type": "C", "stock_price": 608.23, "utc_time": 1773248390000}, {"instrument": "QQQ", "mid_signal": -1257419, "gamma_signal": 299828, "vega_signal": 67048, "option_type": "P", "stock_price": 608.23, "utc_time": 1773248390000}, {"instrument": "QQQ", "mid_signal": 3864342, "gamma_signal": 1022839, "vega_signal": 456670, "option_type": "C", "stock_price": 608.26, "utc_time": 1773248395000}, {"instrument": "QQQ", "mid_signal": -2853491, "gamma_signal": 454272, "vega_signal": 110362, "option_type": "P", "stock_price": 608.26, "utc_time": 1773248395000}, {"instrument": "QQQ", "mid_signal": 4417559, "gamma_signal": 780498, "vega_signal": 304230, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248400000}, {"instrument": "QQQ", "mid_signal": 6162528, "gamma_signal": -1292563, "vega_signal": -2875111, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248400000}, {"instrument": "QQQ", "mid_signal": 224439, "gamma_signal": -163508, "vega_signal": 160967, "option_type": "C", "stock_price": 608.3, "utc_time": 1773248405000}, {"instrument": "QQQ", "mid_signal": -63900, "gamma_signal": -187187, "vega_signal": -263601, "option_type": "P", "stock_price": 608.25, "utc_time": 1773248405000}, {"instrument": "QQQ", "mid_signal": -124182, "gamma_signal": 65943, "vega_signal": -230485, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248410000}, {"instrument": "QQQ", "mid_signal": 1513204, "gamma_signal": -367945, "vega_signal": -502186, "option_type": "P", "stock_price": 608.3, "utc_time": 1773248410000}, {"instrument": "QQQ", "mid_signal": -2236065, "gamma_signal": -138725, "vega_signal": -1197090, "option_type": "C", "stock_price": 608.3, "utc_time": 1773248415000}, {"instrument": "QQQ", "mid_signal": -4015331, "gamma_signal": 598547, "vega_signal": 191833, "option_type": "P", "stock_price": 608.3, "utc_time": 1773248415000}, {"instrument": "QQQ", "mid_signal": 2291172, "gamma_signal": 631573, "vega_signal": 142365, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248420000}, {"instrument": "QQQ", "mid_signal": -6802056, "gamma_signal": 339654, "vega_signal": 1770254, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248420000}, {"instrument": "QQQ", "mid_signal": 6205035, "gamma_signal": 298644, "vega_signal": 2270033, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248425000}, {"instrument": "QQQ", "mid_signal": 6603277, "gamma_signal": -580601, "vega_signal": -986557, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248425000}, {"instrument": "QQQ", "mid_signal": 103072, "gamma_signal": -36703, "vega_signal": -140388, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248430000}, {"instrument": "QQQ", "mid_signal": 4428921, "gamma_signal": -1035588, "vega_signal": -941676, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248430000}, {"instrument": "QQQ", "mid_signal": 6308698, "gamma_signal": 1554272, "vega_signal": 952432, "option_type": "C", "stock_price": 608.39, "utc_time": 1773248435000}, {"instrument": "QQQ", "mid_signal": -1419669, "gamma_signal": -227218, "vega_signal": 956520, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248435000}, {"instrument": "QQQ", "mid_signal": 15229249, "gamma_signal": 3733185, "vega_signal": 4079199, "option_type": "C", "stock_price": 608.63, "utc_time": 1773248440000}, {"instrument": "QQQ", "mid_signal": 21242213, "gamma_signal": -3634432, "vega_signal": -9225801, "option_type": "P", "stock_price": 608.63, "utc_time": 1773248440000}, {"instrument": "QQQ", "mid_signal": -15062329, "gamma_signal": -1408424, "vega_signal": -9130296, "option_type": "C", "stock_price": 608.55, "utc_time": 1773248445000}, {"instrument": "QQQ", "mid_signal": 5436565, "gamma_signal": -1106716, "vega_signal": -1937629, "option_type": "P", "stock_price": 608.55, "utc_time": 1773248445000}, {"instrument": "QQQ", "mid_signal": 1538198, "gamma_signal": 417654, "vega_signal": -174263, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248450000}, {"instrument": "QQQ", "mid_signal": -390678, "gamma_signal": -52081, "vega_signal": 378871, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248450000}, {"instrument": "QQQ", "mid_signal": 1032349, "gamma_signal": -247670, "vega_signal": 812447, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248455000}, {"instrument": "QQQ", "mid_signal": 2097245, "gamma_signal": -300162, "vega_signal": -1070199, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248455000}, {"instrument": "QQQ", "mid_signal": 122490, "gamma_signal": 853773, "vega_signal": -2014208, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248460000}, {"instrument": "QQQ", "mid_signal": -2783755, "gamma_signal": 410343, "vega_signal": 817456, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248460000}, {"instrument": "QQQ", "mid_signal": -2970856, "gamma_signal": -540188, "vega_signal": -260236, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248465000}, {"instrument": "QQQ", "mid_signal": -3056203, "gamma_signal": 598556, "vega_signal": 1547924, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248465000}, {"instrument": "QQQ", "mid_signal": -3467195, "gamma_signal": -630635, "vega_signal": -727479, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248470000}, {"instrument": "QQQ", "mid_signal": -42980, "gamma_signal": -101633, "vega_signal": -3602, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248470000}, {"instrument": "QQQ", "mid_signal": 444998, "gamma_signal": 17900, "vega_signal": 36024, "option_type": "C", "stock_price": 608.49, "utc_time": 1773248475000}, {"instrument": "QQQ", "mid_signal": 486990, "gamma_signal": -183633, "vega_signal": 24860, "option_type": "P", "stock_price": 608.49, "utc_time": 1773248475000}, {"instrument": "QQQ", "mid_signal": -1894708, "gamma_signal": -440849, "vega_signal": -156138, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248480000}, {"instrument": "QQQ", "mid_signal": -36328, "gamma_signal": -145207, "vega_signal": -52246, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248480000}, {"instrument": "QQQ", "mid_signal": -1086803, "gamma_signal": -62187, "vega_signal": -693514, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248485000}, {"instrument": "QQQ", "mid_signal": -1147691, "gamma_signal": 401651, "vega_signal": 384529, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248485000}, {"instrument": "QQQ", "mid_signal": -1475900, "gamma_signal": -416291, "vega_signal": -437780, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248490000}, {"instrument": "QQQ", "mid_signal": -1173613, "gamma_signal": 382094, "vega_signal": -10519, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248490000}, {"instrument": "QQQ", "mid_signal": 2066526, "gamma_signal": 94199, "vega_signal": 2510778, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248495000}, {"instrument": "QQQ", "mid_signal": 788979, "gamma_signal": 126297, "vega_signal": -160683, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248495000}, {"instrument": "QQQ", "mid_signal": -626134, "gamma_signal": -242720, "vega_signal": 140619, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248500000}, {"instrument": "QQQ", "mid_signal": -3732864, "gamma_signal": 642085, "vega_signal": 1720245, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248500000}, {"instrument": "QQQ", "mid_signal": -1415624, "gamma_signal": -358866, "vega_signal": -200668, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248505000}, {"instrument": "QQQ", "mid_signal": -949831, "gamma_signal": 29949, "vega_signal": 1157351, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248505000}, {"instrument": "QQQ", "mid_signal": 3105758, "gamma_signal": 801707, "vega_signal": -2959, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248510000}, {"instrument": "QQQ", "mid_signal": -1949648, "gamma_signal": 226443, "vega_signal": 49836, "option_type": "P", "stock_price": 608.41, "utc_time": 1773248510000}, {"instrument": "QQQ", "mid_signal": -1887654, "gamma_signal": -362278, "vega_signal": -1209758, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248515000}, {"instrument": "QQQ", "mid_signal": -197044, "gamma_signal": 45801, "vega_signal": 301935, "option_type": "P", "stock_price": 608.35, "utc_time": 1773248515000}, {"instrument": "QQQ", "mid_signal": -11973408, "gamma_signal": -2026280, "vega_signal": -2580095, "option_type": "C", "stock_price": 608.22, "utc_time": 1773248520000}, {"instrument": "QQQ", "mid_signal": -6846847, "gamma_signal": 1200283, "vega_signal": 2746075, "option_type": "P", "stock_price": 608.22, "utc_time": 1773248520000}, {"instrument": "QQQ", "mid_signal": -1805577, "gamma_signal": -225760, "vega_signal": -435849, "option_type": "C", "stock_price": 608.18, "utc_time": 1773248525000}, {"instrument": "QQQ", "mid_signal": 124565, "gamma_signal": -95150, "vega_signal": 474557, "option_type": "P", "stock_price": 608.18, "utc_time": 1773248525000}, {"instrument": "QQQ", "mid_signal": -8204614, "gamma_signal": -1304961, "vega_signal": -6258589, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248530000}, {"instrument": "QQQ", "mid_signal": -150340, "gamma_signal": 50201, "vega_signal": -16612, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248530000}, {"instrument": "QQQ", "mid_signal": 3715150, "gamma_signal": 416412, "vega_signal": -9880852, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248535000}, {"instrument": "QQQ", "mid_signal": -4013780, "gamma_signal": 1117706, "vega_signal": 894944, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248535000}, {"instrument": "QQQ", "mid_signal": 625374, "gamma_signal": 179940, "vega_signal": -2523142, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248540000}, {"instrument": "QQQ", "mid_signal": -64741, "gamma_signal": 68633, "vega_signal": -105726, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248540000}, {"instrument": "QQQ", "mid_signal": -1103153, "gamma_signal": 240367, "vega_signal": -4900189, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248545000}, {"instrument": "QQQ", "mid_signal": 1970301, "gamma_signal": -491721, "vega_signal": 450430, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248545000}, {"instrument": "QQQ", "mid_signal": -770236, "gamma_signal": -189695, "vega_signal": -108896, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248550000}, {"instrument": "QQQ", "mid_signal": -422786, "gamma_signal": 146429, "vega_signal": 85392, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248550000}, {"instrument": "QQQ", "mid_signal": 3609724, "gamma_signal": 330517, "vega_signal": 973686, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248555000}, {"instrument": "QQQ", "mid_signal": 4656766, "gamma_signal": -1347565, "vega_signal": -968999, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248555000}, {"instrument": "QQQ", "mid_signal": 4461, "gamma_signal": 37801, "vega_signal": 18402, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248560000}, {"instrument": "QQQ", "mid_signal": -756829, "gamma_signal": -103279, "vega_signal": 1110721, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248560000}, {"instrument": "QQQ", "mid_signal": -890945, "gamma_signal": -345738, "vega_signal": 41928, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248565000}, {"instrument": "QQQ", "mid_signal": -4674219, "gamma_signal": 1034950, "vega_signal": 403604, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248565000}, {"instrument": "QQQ", "mid_signal": 497022, "gamma_signal": -173842, "vega_signal": 1154969, "option_type": "C", "stock_price": 608.35, "utc_time": 1773248570000}, {"instrument": "QQQ", "mid_signal": -584659, "gamma_signal": -93976, "vega_signal": 646857, "option_type": "P", "stock_price": 608.35, "utc_time": 1773248570000}, {"instrument": "QQQ", "mid_signal": -87066, "gamma_signal": 187354, "vega_signal": -381538, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248575000}, {"instrument": "QQQ", "mid_signal": 539645, "gamma_signal": -187812, "vega_signal": -360134, "option_type": "P", "stock_price": 608.35, "utc_time": 1773248575000}, {"instrument": "QQQ", "mid_signal": -1831912, "gamma_signal": -139876, "vega_signal": -642046, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248580000}, {"instrument": "QQQ", "mid_signal": -354761, "gamma_signal": 91491, "vega_signal": -186344, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248580000}, {"instrument": "QQQ", "mid_signal": -317646, "gamma_signal": -40923, "vega_signal": -24569, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248585000}, {"instrument": "QQQ", "mid_signal": -2041314, "gamma_signal": 729669, "vega_signal": 309541, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248585000}, {"instrument": "QQQ", "mid_signal": -5045600, "gamma_signal": -1307518, "vega_signal": -740244, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248590000}, {"instrument": "QQQ", "mid_signal": 4230376, "gamma_signal": -1008774, "vega_signal": -1014119, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248590000}, {"instrument": "QQQ", "mid_signal": 11367956, "gamma_signal": 1876258, "vega_signal": 3373031, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248595000}, {"instrument": "QQQ", "mid_signal": 6181320, "gamma_signal": -1505216, "vega_signal": -2158848, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248595000}, {"instrument": "QQQ", "mid_signal": 35576905, "gamma_signal": 1842907, "vega_signal": 22813104, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248600000}, {"instrument": "QQQ", "mid_signal": -361412, "gamma_signal": 71921, "vega_signal": 159437, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248600000}, {"instrument": "QQQ", "mid_signal": -127890, "gamma_signal": -122079, "vega_signal": 38549, "option_type": "C", "stock_price": 608.43, "utc_time": 1773248605000}, {"instrument": "QQQ", "mid_signal": -4200667, "gamma_signal": 508005, "vega_signal": 1032880, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248605000}, {"instrument": "QQQ", "mid_signal": -5040321, "gamma_signal": -154905, "vega_signal": -634588, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248610000}, {"instrument": "QQQ", "mid_signal": 248385, "gamma_signal": -252371, "vega_signal": 133078, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248610000}, {"instrument": "QQQ", "mid_signal": -378929, "gamma_signal": -136775, "vega_signal": -43399, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248615000}, {"instrument": "QQQ", "mid_signal": 939178, "gamma_signal": -305545, "vega_signal": 17878, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248615000}, {"instrument": "QQQ", "mid_signal": -1077082, "gamma_signal": -138556, "vega_signal": 2559533, "option_type": "C", "stock_price": 608.46, "utc_time": 1773248620000}, {"instrument": "QQQ", "mid_signal": -168279, "gamma_signal": -36202, "vega_signal": 2251116, "option_type": "P", "stock_price": 608.46, "utc_time": 1773248620000}, {"instrument": "QQQ", "mid_signal": -3119777, "gamma_signal": -353449, "vega_signal": -1180454, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248625000}, {"instrument": "QQQ", "mid_signal": -3082971, "gamma_signal": 377973, "vega_signal": 671255, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248625000}, {"instrument": "QQQ", "mid_signal": -1837064, "gamma_signal": -431738, "vega_signal": -121534, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248630000}, {"instrument": "QQQ", "mid_signal": -1971377, "gamma_signal": 634827, "vega_signal": 396437, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248630000}, {"instrument": "QQQ", "mid_signal": 3055204, "gamma_signal": 945931, "vega_signal": -386245, "option_type": "C", "stock_price": 608.49, "utc_time": 1773248635000}, {"instrument": "QQQ", "mid_signal": 4480877, "gamma_signal": -576429, "vega_signal": -916478, "option_type": "P", "stock_price": 608.49, "utc_time": 1773248635000}, {"instrument": "QQQ", "mid_signal": -2392329, "gamma_signal": 228138, "vega_signal": -1440214, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248640000}, {"instrument": "QQQ", "mid_signal": 2341348, "gamma_signal": -660383, "vega_signal": 353737, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248640000}, {"instrument": "QQQ", "mid_signal": 7365689, "gamma_signal": 909694, "vega_signal": 1807396, "option_type": "C", "stock_price": 608.59, "utc_time": 1773248645000}, {"instrument": "QQQ", "mid_signal": -2330030, "gamma_signal": 356345, "vega_signal": -190482, "option_type": "P", "stock_price": 608.59, "utc_time": 1773248645000}, {"instrument": "QQQ", "mid_signal": -914988, "gamma_signal": -124930, "vega_signal": -948120, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248650000}, {"instrument": "QQQ", "mid_signal": -2052238, "gamma_signal": 359828, "vega_signal": 186602, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248650000}, {"instrument": "QQQ", "mid_signal": -701925, "gamma_signal": -153685, "vega_signal": -276840, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248655000}, {"instrument": "QQQ", "mid_signal": 1928097, "gamma_signal": -72112, "vega_signal": -1412205, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248655000}, {"instrument": "QQQ", "mid_signal": -815237, "gamma_signal": -196441, "vega_signal": -19618, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248660000}, {"instrument": "QQQ", "mid_signal": 134670, "gamma_signal": 516, "vega_signal": -151016, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248660000}, {"instrument": "QQQ", "mid_signal": 595978, "gamma_signal": 266795, "vega_signal": -187243, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248665000}, {"instrument": "QQQ", "mid_signal": -562574, "gamma_signal": 93629, "vega_signal": 92832, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248665000}, {"instrument": "QQQ", "mid_signal": -4779686, "gamma_signal": -1030218, "vega_signal": -1297956, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248670000}, {"instrument": "QQQ", "mid_signal": 467523, "gamma_signal": -506846, "vega_signal": 543128, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248670000}, {"instrument": "QQQ", "mid_signal": 459717, "gamma_signal": 47816, "vega_signal": 75402, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248675000}, {"instrument": "QQQ", "mid_signal": 5477491, "gamma_signal": -1101703, "vega_signal": -522720, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248675000}, {"instrument": "QQQ", "mid_signal": 738884, "gamma_signal": 190733, "vega_signal": 234963, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248680000}, {"instrument": "QQQ", "mid_signal": -1873909, "gamma_signal": 456883, "vega_signal": 104783, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248680000}, {"instrument": "QQQ", "mid_signal": -87471, "gamma_signal": 124076, "vega_signal": -1051657, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248685000}, {"instrument": "QQQ", "mid_signal": -5232423, "gamma_signal": 541555, "vega_signal": 2248459, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248685000}, {"instrument": "QQQ", "mid_signal": -3051904, "gamma_signal": -967540, "vega_signal": -714692, "option_type": "C", "stock_price": 608.3, "utc_time": 1773248690000}, {"instrument": "QQQ", "mid_signal": -11254857, "gamma_signal": 2685649, "vega_signal": 1391613, "option_type": "P", "stock_price": 608.3, "utc_time": 1773248690000}, {"instrument": "QQQ", "mid_signal": -965246, "gamma_signal": -271461, "vega_signal": -225007, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248695000}, {"instrument": "QQQ", "mid_signal": -1098625, "gamma_signal": 393350, "vega_signal": 172039, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248695000}, {"instrument": "QQQ", "mid_signal": -2932410, "gamma_signal": -927974, "vega_signal": -262720, "option_type": "C", "stock_price": 608.25, "utc_time": 1773248700000}, {"instrument": "QQQ", "mid_signal": -936709, "gamma_signal": 217661, "vega_signal": 489776, "option_type": "P", "stock_price": 608.25, "utc_time": 1773248700000}, {"instrument": "QQQ", "mid_signal": 515735, "gamma_signal": 212563, "vega_signal": 248874, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248705000}, {"instrument": "QQQ", "mid_signal": -1143229, "gamma_signal": 354425, "vega_signal": 163804, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248705000}, {"instrument": "QQQ", "mid_signal": 1184715, "gamma_signal": 107034, "vega_signal": 442435, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248710000}, {"instrument": "QQQ", "mid_signal": 168691, "gamma_signal": -102062, "vega_signal": -71852, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248710000}, {"instrument": "QQQ", "mid_signal": 402975, "gamma_signal": 144002, "vega_signal": 228427, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248715000}, {"instrument": "QQQ", "mid_signal": -294551, "gamma_signal": 45424, "vega_signal": 17347, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248715000}, {"instrument": "QQQ", "mid_signal": 409771, "gamma_signal": 81121, "vega_signal": -12935, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248720000}, {"instrument": "QQQ", "mid_signal": 365441, "gamma_signal": -65533, "vega_signal": -91898, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248720000}, {"instrument": "QQQ", "mid_signal": -1279742, "gamma_signal": -512247, "vega_signal": 178273, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248725000}, {"instrument": "QQQ", "mid_signal": 421253, "gamma_signal": -129527, "vega_signal": -26231, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248725000}, {"instrument": "QQQ", "mid_signal": 43019, "gamma_signal": -47526, "vega_signal": 15242, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248730000}, {"instrument": "QQQ", "mid_signal": 246588, "gamma_signal": 47636, "vega_signal": -216233, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248730000}, {"instrument": "QQQ", "mid_signal": 5637268, "gamma_signal": 1430029, "vega_signal": 711155, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248735000}, {"instrument": "QQQ", "mid_signal": -310313, "gamma_signal": 97838, "vega_signal": 499628, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248735000}, {"instrument": "QQQ", "mid_signal": -7458647, "gamma_signal": -754682, "vega_signal": -1344077, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248740000}, {"instrument": "QQQ", "mid_signal": 4910051, "gamma_signal": -1343008, "vega_signal": -483029, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248740000}, {"instrument": "QQQ", "mid_signal": -6766393, "gamma_signal": -1049380, "vega_signal": -1171065, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248745000}, {"instrument": "QQQ", "mid_signal": 52318, "gamma_signal": -3523, "vega_signal": -7888, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248745000}, {"instrument": "QQQ", "mid_signal": 804076, "gamma_signal": 174853, "vega_signal": 83628, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248750000}, {"instrument": "QQQ", "mid_signal": -22299, "gamma_signal": 29496, "vega_signal": 7070, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248750000}, {"instrument": "QQQ", "mid_signal": 4026016, "gamma_signal": 207032, "vega_signal": 1070641, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248755000}, {"instrument": "QQQ", "mid_signal": -1588171, "gamma_signal": 419152, "vega_signal": 180801, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248755000}, {"instrument": "QQQ", "mid_signal": -4816831, "gamma_signal": -560019, "vega_signal": -1189388, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248760000}, {"instrument": "QQQ", "mid_signal": 662306, "gamma_signal": -291357, "vega_signal": -144666, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248760000}, {"instrument": "QQQ", "mid_signal": 280019, "gamma_signal": 63282, "vega_signal": 149294, "option_type": "C", "stock_price": 608.36, "utc_time": 1773248765000}, {"instrument": "QQQ", "mid_signal": 139876, "gamma_signal": -11491, "vega_signal": -43431, "option_type": "P", "stock_price": 608.36, "utc_time": 1773248765000}, {"instrument": "QQQ", "mid_signal": -476455, "gamma_signal": -127307, "vega_signal": -71426, "option_type": "C", "stock_price": 608.39, "utc_time": 1773248770000}, {"instrument": "QQQ", "mid_signal": -186971, "gamma_signal": 27789, "vega_signal": 144282, "option_type": "P", "stock_price": 608.39, "utc_time": 1773248770000}, {"instrument": "QQQ", "mid_signal": -643979, "gamma_signal": -118888, "vega_signal": -36880, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248775000}, {"instrument": "QQQ", "mid_signal": -1302895, "gamma_signal": 323891, "vega_signal": -28967, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248775000}, {"instrument": "QQQ", "mid_signal": -490344, "gamma_signal": -193548, "vega_signal": -211324, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248780000}, {"instrument": "QQQ", "mid_signal": -424772, "gamma_signal": 195924, "vega_signal": 82194, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248780000}, {"instrument": "QQQ", "mid_signal": 6172893, "gamma_signal": 911744, "vega_signal": 3540556, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248785000}, {"instrument": "QQQ", "mid_signal": 787701, "gamma_signal": -235180, "vega_signal": 2038855, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248785000}, {"instrument": "QQQ", "mid_signal": 1260418, "gamma_signal": 33932, "vega_signal": 1018674, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248790000}, {"instrument": "QQQ", "mid_signal": 9403489, "gamma_signal": -2118609, "vega_signal": -2034947, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248790000}, {"instrument": "QQQ", "mid_signal": -909634, "gamma_signal": -184909, "vega_signal": -227974, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248795000}, {"instrument": "QQQ", "mid_signal": -611836, "gamma_signal": 113406, "vega_signal": 36347, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248795000}, {"instrument": "QQQ", "mid_signal": 77543, "gamma_signal": 32324, "vega_signal": 292511, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248800000}, {"instrument": "QQQ", "mid_signal": 1113100, "gamma_signal": -286122, "vega_signal": -515524, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248800000}, {"instrument": "QQQ", "mid_signal": -1641810, "gamma_signal": -598028, "vega_signal": 211619, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248805000}, {"instrument": "QQQ", "mid_signal": 2760083, "gamma_signal": -305284, "vega_signal": -787165, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248805000}, {"instrument": "QQQ", "mid_signal": -1541323, "gamma_signal": -367101, "vega_signal": -134674, "option_type": "C", "stock_price": 608.56, "utc_time": 1773248810000}, {"instrument": "QQQ", "mid_signal": -1369443, "gamma_signal": 461128, "vega_signal": 136651, "option_type": "P", "stock_price": 608.56, "utc_time": 1773248810000}, {"instrument": "QQQ", "mid_signal": -2411205, "gamma_signal": -598013, "vega_signal": -261388, "option_type": "C", "stock_price": 608.51, "utc_time": 1773248815000}, {"instrument": "QQQ", "mid_signal": -588433, "gamma_signal": 99864, "vega_signal": 113801, "option_type": "P", "stock_price": 608.51, "utc_time": 1773248815000}, {"instrument": "QQQ", "mid_signal": -1756751, "gamma_signal": -95915, "vega_signal": -524513, "option_type": "C", "stock_price": 608.51, "utc_time": 1773248820000}, {"instrument": "QQQ", "mid_signal": 609396, "gamma_signal": -152244, "vega_signal": -140281, "option_type": "P", "stock_price": 608.51, "utc_time": 1773248820000}, {"instrument": "QQQ", "mid_signal": -755195, "gamma_signal": -139854, "vega_signal": -515306, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248825000}, {"instrument": "QQQ", "mid_signal": 2171542, "gamma_signal": -468772, "vega_signal": -418519, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248825000}, {"instrument": "QQQ", "mid_signal": 3781806, "gamma_signal": 749655, "vega_signal": 405769, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248830000}, {"instrument": "QQQ", "mid_signal": 2337649, "gamma_signal": -487499, "vega_signal": -1161519, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248830000}, {"instrument": "QQQ", "mid_signal": -4390845, "gamma_signal": 1000304, "vega_signal": -8956096, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248835000}, {"instrument": "QQQ", "mid_signal": 1762390, "gamma_signal": -603749, "vega_signal": -252911, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248835000}, {"instrument": "QQQ", "mid_signal": -1814378, "gamma_signal": -312838, "vega_signal": -389473, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248840000}, {"instrument": "QQQ", "mid_signal": 1150426, "gamma_signal": -212496, "vega_signal": -988275, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248840000}, {"instrument": "QQQ", "mid_signal": -702351, "gamma_signal": 18276, "vega_signal": 78790, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248845000}, {"instrument": "QQQ", "mid_signal": 189557, "gamma_signal": -178408, "vega_signal": -477625, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248845000}, {"instrument": "QQQ", "mid_signal": -4223897, "gamma_signal": -1176438, "vega_signal": -325843, "option_type": "C", "stock_price": 608.62, "utc_time": 1773248850000}, {"instrument": "QQQ", "mid_signal": -560711, "gamma_signal": 44506, "vega_signal": 15589, "option_type": "P", "stock_price": 608.62, "utc_time": 1773248850000}, {"instrument": "QQQ", "mid_signal": -4181761, "gamma_signal": -996326, "vega_signal": -332770, "option_type": "C", "stock_price": 608.55, "utc_time": 1773248855000}, {"instrument": "QQQ", "mid_signal": -5988056, "gamma_signal": 520024, "vega_signal": 1621383, "option_type": "P", "stock_price": 608.55, "utc_time": 1773248855000}, {"instrument": "QQQ", "mid_signal": 788395, "gamma_signal": 100803, "vega_signal": 341210, "option_type": "C", "stock_price": 608.55, "utc_time": 1773248860000}, {"instrument": "QQQ", "mid_signal": 1198455, "gamma_signal": -199720, "vega_signal": -159146, "option_type": "P", "stock_price": 608.55, "utc_time": 1773248860000}, {"instrument": "QQQ", "mid_signal": -269272, "gamma_signal": -56258, "vega_signal": -178282, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248865000}, {"instrument": "QQQ", "mid_signal": 770801, "gamma_signal": -135187, "vega_signal": -147560, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248865000}, {"instrument": "QQQ", "mid_signal": 117094, "gamma_signal": -46172, "vega_signal": -166481, "option_type": "C", "stock_price": 608.61, "utc_time": 1773248870000}, {"instrument": "QQQ", "mid_signal": -927938, "gamma_signal": 343690, "vega_signal": 87528, "option_type": "P", "stock_price": 608.61, "utc_time": 1773248870000}, {"instrument": "QQQ", "mid_signal": 7123227, "gamma_signal": 696541, "vega_signal": 2852293, "option_type": "C", "stock_price": 608.65, "utc_time": 1773248875000}, {"instrument": "QQQ", "mid_signal": 22830884, "gamma_signal": -6568975, "vega_signal": -3858096, "option_type": "P", "stock_price": 608.65, "utc_time": 1773248875000}, {"instrument": "QQQ", "mid_signal": 2033549, "gamma_signal": 217636, "vega_signal": 396807, "option_type": "C", "stock_price": 608.65, "utc_time": 1773248880000}, {"instrument": "QQQ", "mid_signal": -92685, "gamma_signal": 127194, "vega_signal": -102819, "option_type": "P", "stock_price": 608.65, "utc_time": 1773248880000}, {"instrument": "QQQ", "mid_signal": -1238103, "gamma_signal": 10830, "vega_signal": -1154711, "option_type": "C", "stock_price": 608.64, "utc_time": 1773248885000}, {"instrument": "QQQ", "mid_signal": -45876, "gamma_signal": 95280, "vega_signal": -159071, "option_type": "P", "stock_price": 608.64, "utc_time": 1773248885000}, {"instrument": "QQQ", "mid_signal": -757395, "gamma_signal": -140651, "vega_signal": -156441, "option_type": "C", "stock_price": 608.64, "utc_time": 1773248890000}, {"instrument": "QQQ", "mid_signal": 101621, "gamma_signal": -59376, "vega_signal": 392446, "option_type": "P", "stock_price": 608.64, "utc_time": 1773248890000}, {"instrument": "QQQ", "mid_signal": -293039, "gamma_signal": -5442, "vega_signal": -163378, "option_type": "C", "stock_price": 608.64, "utc_time": 1773248895000}, {"instrument": "QQQ", "mid_signal": -542943, "gamma_signal": -72076, "vega_signal": -178285, "option_type": "P", "stock_price": 608.61, "utc_time": 1773248895000}, {"instrument": "QQQ", "mid_signal": -8506996, "gamma_signal": -1164263, "vega_signal": -2477774, "option_type": "C", "stock_price": 608.46, "utc_time": 1773248900000}, {"instrument": "QQQ", "mid_signal": -4122318, "gamma_signal": 527501, "vega_signal": 906536, "option_type": "P", "stock_price": 608.46, "utc_time": 1773248900000}, {"instrument": "QQQ", "mid_signal": 2246613, "gamma_signal": 762070, "vega_signal": -448522, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248905000}, {"instrument": "QQQ", "mid_signal": 24225, "gamma_signal": 1314, "vega_signal": 41885, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248905000}, {"instrument": "QQQ", "mid_signal": -1254571, "gamma_signal": -295233, "vega_signal": -292643, "option_type": "C", "stock_price": 608.46, "utc_time": 1773248910000}, {"instrument": "QQQ", "mid_signal": 241787, "gamma_signal": -36732, "vega_signal": 310352, "option_type": "P", "stock_price": 608.46, "utc_time": 1773248910000}, {"instrument": "QQQ", "mid_signal": -4787580, "gamma_signal": -716804, "vega_signal": -413857, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248915000}, {"instrument": "QQQ", "mid_signal": -1680171, "gamma_signal": 415274, "vega_signal": 442827, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248915000}, {"instrument": "QQQ", "mid_signal": -1282098, "gamma_signal": -487685, "vega_signal": -526285, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248920000}, {"instrument": "QQQ", "mid_signal": 349518, "gamma_signal": -94584, "vega_signal": -9190, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248920000}, {"instrument": "QQQ", "mid_signal": -886496, "gamma_signal": -217333, "vega_signal": -101393, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248925000}, {"instrument": "QQQ", "mid_signal": 5054147, "gamma_signal": -826380, "vega_signal": -1583204, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248925000}, {"instrument": "QQQ", "mid_signal": -179980, "gamma_signal": -6394, "vega_signal": 707, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248930000}, {"instrument": "QQQ", "mid_signal": -176433, "gamma_signal": -15148, "vega_signal": -3315, "option_type": "P", "stock_price": 608.41, "utc_time": 1773248930000}, {"instrument": "QQQ", "mid_signal": -270188, "gamma_signal": 19043, "vega_signal": -309258, "option_type": "C", "stock_price": 608.49, "utc_time": 1773248935000}, {"instrument": "QQQ", "mid_signal": -1535059, "gamma_signal": 336403, "vega_signal": 939496, "option_type": "P", "stock_price": 608.49, "utc_time": 1773248935000}, {"instrument": "QQQ", "mid_signal": -552473, "gamma_signal": -109419, "vega_signal": 391066, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248940000}, {"instrument": "QQQ", "mid_signal": -8160495, "gamma_signal": 2339435, "vega_signal": 964577, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248940000}, {"instrument": "QQQ", "mid_signal": 3307853, "gamma_signal": 646394, "vega_signal": 401736, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248945000}, {"instrument": "QQQ", "mid_signal": -6561961, "gamma_signal": 852020, "vega_signal": 1975132, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248945000}, {"instrument": "QQQ", "mid_signal": -8678376, "gamma_signal": -2045521, "vega_signal": -1784473, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248950000}, {"instrument": "QQQ", "mid_signal": -2755588, "gamma_signal": 443922, "vega_signal": 890124, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248950000}, {"instrument": "QQQ", "mid_signal": -6053948, "gamma_signal": -621550, "vega_signal": 202541, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248955000}, {"instrument": "QQQ", "mid_signal": -3252854, "gamma_signal": 617305, "vega_signal": 193601, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248955000}, {"instrument": "QQQ", "mid_signal": -3844960, "gamma_signal": -807866, "vega_signal": -290486, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248960000}, {"instrument": "QQQ", "mid_signal": 1337526, "gamma_signal": -386973, "vega_signal": -168181, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248960000}, {"instrument": "QQQ", "mid_signal": 1323547, "gamma_signal": 483902, "vega_signal": -25857, "option_type": "C", "stock_price": 608.35, "utc_time": 1773248965000}, {"instrument": "QQQ", "mid_signal": -1015413, "gamma_signal": -127508, "vega_signal": 557703, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248965000}, {"instrument": "QQQ", "mid_signal": 2643427, "gamma_signal": 729112, "vega_signal": 332180, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248970000}, {"instrument": "QQQ", "mid_signal": -539297, "gamma_signal": 246653, "vega_signal": -305311, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248970000}, {"instrument": "QQQ", "mid_signal": 19405936, "gamma_signal": 1568510, "vega_signal": 996495, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248975000}, {"instrument": "QQQ", "mid_signal": 635848, "gamma_signal": -908255, "vega_signal": -1216264, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248975000}, {"instrument": "QQQ", "mid_signal": -567643, "gamma_signal": -182554, "vega_signal": -268091, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248980000}, {"instrument": "QQQ", "mid_signal": 724610, "gamma_signal": -190570, "vega_signal": -149344, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248980000}, {"instrument": "QQQ", "mid_signal": 1557618, "gamma_signal": 520603, "vega_signal": 258743, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248985000}, {"instrument": "QQQ", "mid_signal": -155047, "gamma_signal": 47569, "vega_signal": -823763, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248985000}, {"instrument": "QQQ", "mid_signal": -935781, "gamma_signal": -212402, "vega_signal": -221969, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248990000}, {"instrument": "QQQ", "mid_signal": -382463, "gamma_signal": 37554, "vega_signal": 175050, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248990000}, {"instrument": "QQQ", "mid_signal": 1172142, "gamma_signal": 55525, "vega_signal": 348972, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248995000}, {"instrument": "QQQ", "mid_signal": -86993, "gamma_signal": -23967, "vega_signal": 267461, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248995000}, {"instrument": "QQQ", "mid_signal": 1976133, "gamma_signal": -154706, "vega_signal": 1445874, "option_type": "C", "stock_price": 608.32, "utc_time": 1773249000000}, {"instrument": "QQQ", "mid_signal": -1402122, "gamma_signal": 180901, "vega_signal": 394575, "option_type": "P", "stock_price": 608.32, "utc_time": 1773249000000}, {"instrument": "QQQ", "mid_signal": -3391829, "gamma_signal": -209371, "vega_signal": -1470672, "option_type": "C", "stock_price": 608.29, "utc_time": 1773249005000}, {"instrument": "QQQ", "mid_signal": 44855, "gamma_signal": -122192, "vega_signal": 210058, "option_type": "P", "stock_price": 608.29, "utc_time": 1773249005000}, {"instrument": "QQQ", "mid_signal": 846355, "gamma_signal": 98495, "vega_signal": 104432, "option_type": "C", "stock_price": 608.33, "utc_time": 1773249010000}, {"instrument": "QQQ", "mid_signal": 2334504, "gamma_signal": -276575, "vega_signal": -218151, "option_type": "P", "stock_price": 608.33, "utc_time": 1773249010000}, {"instrument": "QQQ", "mid_signal": 194136, "gamma_signal": 117446, "vega_signal": 20281, "option_type": "C", "stock_price": 608.38, "utc_time": 1773249015000}, {"instrument": "QQQ", "mid_signal": 243564, "gamma_signal": -259207, "vega_signal": -263231, "option_type": "P", "stock_price": 608.38, "utc_time": 1773249015000}, {"instrument": "QQQ", "mid_signal": 1029161, "gamma_signal": 403955, "vega_signal": -86272, "option_type": "C", "stock_price": 608.38, "utc_time": 1773249020000}, {"instrument": "QQQ", "mid_signal": 1053314, "gamma_signal": -372800, "vega_signal": -171640, "option_type": "P", "stock_price": 608.35, "utc_time": 1773249020000}, {"instrument": "QQQ", "mid_signal": -868945, "gamma_signal": -130568, "vega_signal": -246318, "option_type": "C", "stock_price": 608.37, "utc_time": 1773249025000}, {"instrument": "QQQ", "mid_signal": 233461, "gamma_signal": -41440, "vega_signal": -27238, "option_type": "P", "stock_price": 608.37, "utc_time": 1773249025000}, {"instrument": "QQQ", "mid_signal": 2768345, "gamma_signal": 371246, "vega_signal": -93395, "option_type": "C", "stock_price": 608.3, "utc_time": 1773249030000}, {"instrument": "QQQ", "mid_signal": -1932690, "gamma_signal": 136702, "vega_signal": 445985, "option_type": "P", "stock_price": 608.3, "utc_time": 1773249030000}, {"instrument": "QQQ", "mid_signal": -7129497, "gamma_signal": -2314069, "vega_signal": -765037, "option_type": "C", "stock_price": 608.24, "utc_time": 1773249035000}, {"instrument": "QQQ", "mid_signal": -2083578, "gamma_signal": 529303, "vega_signal": 448503, "option_type": "P", "stock_price": 608.24, "utc_time": 1773249035000}, {"instrument": "QQQ", "mid_signal": -20443294, "gamma_signal": -3373255, "vega_signal": -5859518, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249040000}, {"instrument": "QQQ", "mid_signal": -8054557, "gamma_signal": 1640979, "vega_signal": 1250168, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249040000}, {"instrument": "QQQ", "mid_signal": 624152, "gamma_signal": 142191, "vega_signal": -117995, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249045000}, {"instrument": "QQQ", "mid_signal": 1833244, "gamma_signal": -792894, "vega_signal": -304585, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249045000}, {"instrument": "QQQ", "mid_signal": 920638, "gamma_signal": 161741, "vega_signal": 121263, "option_type": "C", "stock_price": 608.23, "utc_time": 1773249050000}, {"instrument": "QQQ", "mid_signal": 769385, "gamma_signal": -24774, "vega_signal": -97471, "option_type": "P", "stock_price": 608.23, "utc_time": 1773249050000}, {"instrument": "QQQ", "mid_signal": -336074, "gamma_signal": 16499, "vega_signal": 49517, "option_type": "C", "stock_price": 608.26, "utc_time": 1773249055000}, {"instrument": "QQQ", "mid_signal": -6009017, "gamma_signal": 2069155, "vega_signal": -1942906, "option_type": "P", "stock_price": 608.26, "utc_time": 1773249055000}, {"instrument": "QQQ", "mid_signal": -347258, "gamma_signal": -121650, "vega_signal": 2219014, "option_type": "C", "stock_price": 608.28, "utc_time": 1773249060000}, {"instrument": "QQQ", "mid_signal": 887210, "gamma_signal": -203096, "vega_signal": -1853469, "option_type": "P", "stock_price": 608.27, "utc_time": 1773249060000}, {"instrument": "QQQ", "mid_signal": -5094981, "gamma_signal": -436415, "vega_signal": -1729813, "option_type": "C", "stock_price": 608.2, "utc_time": 1773249065000}, {"instrument": "QQQ", "mid_signal": -5696193, "gamma_signal": 1231025, "vega_signal": 1492118, "option_type": "P", "stock_price": 608.2, "utc_time": 1773249065000}, {"instrument": "QQQ", "mid_signal": -888160, "gamma_signal": -341431, "vega_signal": -433601, "option_type": "C", "stock_price": 608.14, "utc_time": 1773249070000}, {"instrument": "QQQ", "mid_signal": -2089727, "gamma_signal": 634746, "vega_signal": 317699, "option_type": "P", "stock_price": 608.14, "utc_time": 1773249070000}, {"instrument": "QQQ", "mid_signal": -1020134, "gamma_signal": 1309, "vega_signal": -282506, "option_type": "C", "stock_price": 608.14, "utc_time": 1773249075000}, {"instrument": "QQQ", "mid_signal": 2826567, "gamma_signal": -742632, "vega_signal": -299347, "option_type": "P", "stock_price": 608.12, "utc_time": 1773249075000}, {"instrument": "QQQ", "mid_signal": -7334418, "gamma_signal": -1477645, "vega_signal": -1171586, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249080000}, {"instrument": "QQQ", "mid_signal": -6460945, "gamma_signal": 1540298, "vega_signal": 1591231, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249080000}, {"instrument": "QQQ", "mid_signal": -1702554, "gamma_signal": -609339, "vega_signal": -197241, "option_type": "C", "stock_price": 608.07, "utc_time": 1773249085000}, {"instrument": "QQQ", "mid_signal": 6371021, "gamma_signal": -1461890, "vega_signal": -794219, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249085000}, {"instrument": "QQQ", "mid_signal": -5921802, "gamma_signal": -29885, "vega_signal": -278640, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249090000}, {"instrument": "QQQ", "mid_signal": -14047, "gamma_signal": -65983, "vega_signal": 74081, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249090000}, {"instrument": "QQQ", "mid_signal": -480520, "gamma_signal": -273619, "vega_signal": -240512, "option_type": "C", "stock_price": 608.07, "utc_time": 1773249095000}, {"instrument": "QQQ", "mid_signal": 1410084, "gamma_signal": -229280, "vega_signal": -479737, "option_type": "P", "stock_price": 608.08, "utc_time": 1773249095000}, {"instrument": "QQQ", "mid_signal": -1351262, "gamma_signal": 174820, "vega_signal": -1305032, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249100000}, {"instrument": "QQQ", "mid_signal": -7626675, "gamma_signal": 1817673, "vega_signal": 1424072, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249100000}, {"instrument": "QQQ", "mid_signal": -2079529, "gamma_signal": -750109, "vega_signal": -1026846, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249105000}, {"instrument": "QQQ", "mid_signal": -835069, "gamma_signal": -194756, "vega_signal": 688531, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249105000}, {"instrument": "QQQ", "mid_signal": 1554117, "gamma_signal": -201958, "vega_signal": 275388, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249110000}, {"instrument": "QQQ", "mid_signal": 6177868, "gamma_signal": -1778227, "vega_signal": -1222106, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249110000}, {"instrument": "QQQ", "mid_signal": -112837, "gamma_signal": 239547, "vega_signal": -468340, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249115000}, {"instrument": "QQQ", "mid_signal": -2526349, "gamma_signal": 610509, "vega_signal": 219553, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249115000}, {"instrument": "QQQ", "mid_signal": 4338962, "gamma_signal": 1221151, "vega_signal": 640357, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249120000}, {"instrument": "QQQ", "mid_signal": 2631219, "gamma_signal": -729486, "vega_signal": -349763, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249120000}, {"instrument": "QQQ", "mid_signal": -8928556, "gamma_signal": -2903885, "vega_signal": -1074009, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249125000}, {"instrument": "QQQ", "mid_signal": -2611199, "gamma_signal": 558924, "vega_signal": -528569, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249125000}, {"instrument": "QQQ", "mid_signal": -3486919, "gamma_signal": -1080053, "vega_signal": -526658, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249130000}, {"instrument": "QQQ", "mid_signal": 2411557, "gamma_signal": -416014, "vega_signal": -30486, "option_type": "P", "stock_price": 607.87, "utc_time": 1773249130000}, {"instrument": "QQQ", "mid_signal": -3858791, "gamma_signal": -831506, "vega_signal": -825526, "option_type": "C", "stock_price": 607.85, "utc_time": 1773249135000}, {"instrument": "QQQ", "mid_signal": -3728172, "gamma_signal": 979883, "vega_signal": 647227, "option_type": "P", "stock_price": 607.85, "utc_time": 1773249135000}, {"instrument": "QQQ", "mid_signal": 292987, "gamma_signal": 816598, "vega_signal": -4034743, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249140000}, {"instrument": "QQQ", "mid_signal": 7847942, "gamma_signal": -2962874, "vega_signal": -1036279, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249140000}, {"instrument": "QQQ", "mid_signal": 297130, "gamma_signal": -867131, "vega_signal": 2178386, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249145000}, {"instrument": "QQQ", "mid_signal": 13935950, "gamma_signal": -2727224, "vega_signal": -2672525, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249145000}, {"instrument": "QQQ", "mid_signal": 4334400, "gamma_signal": 595340, "vega_signal": 1300486, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249150000}, {"instrument": "QQQ", "mid_signal": 3788126, "gamma_signal": -694109, "vega_signal": -2913110, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249150000}, {"instrument": "QQQ", "mid_signal": 1673921, "gamma_signal": 343385, "vega_signal": 285322, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249155000}, {"instrument": "QQQ", "mid_signal": -886698, "gamma_signal": 120945, "vega_signal": 461668, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249155000}, {"instrument": "QQQ", "mid_signal": 396732, "gamma_signal": -90477, "vega_signal": 1334893, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249160000}, {"instrument": "QQQ", "mid_signal": 247039, "gamma_signal": -28548, "vega_signal": -378487, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249160000}, {"instrument": "QQQ", "mid_signal": -914485, "gamma_signal": -126034, "vega_signal": -156075, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249165000}, {"instrument": "QQQ", "mid_signal": 1580262, "gamma_signal": -456894, "vega_signal": -166046, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249165000}, {"instrument": "QQQ", "mid_signal": 14080831, "gamma_signal": 4323723, "vega_signal": 1845251, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249170000}, {"instrument": "QQQ", "mid_signal": -741306, "gamma_signal": 30015, "vega_signal": 222845, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249170000}, {"instrument": "QQQ", "mid_signal": -413269, "gamma_signal": -257303, "vega_signal": -159345, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249175000}, {"instrument": "QQQ", "mid_signal": 574232, "gamma_signal": -136285, "vega_signal": -85790, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249175000}, {"instrument": "QQQ", "mid_signal": -1103995, "gamma_signal": -316175, "vega_signal": -114428, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249180000}, {"instrument": "QQQ", "mid_signal": 347810, "gamma_signal": 1500, "vega_signal": -205470, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249180000}, {"instrument": "QQQ", "mid_signal": 233094, "gamma_signal": -200323, "vega_signal": -42273, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249185000}, {"instrument": "QQQ", "mid_signal": -7536043, "gamma_signal": 2475902, "vega_signal": 1051313, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249185000}, {"instrument": "QQQ", "mid_signal": 899490, "gamma_signal": 47260, "vega_signal": 599939, "option_type": "C", "stock_price": 608.01, "utc_time": 1773249190000}, {"instrument": "QQQ", "mid_signal": 2597352, "gamma_signal": -561775, "vega_signal": -1203847, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249190000}, {"instrument": "QQQ", "mid_signal": 1634813, "gamma_signal": -113017, "vega_signal": 267647, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249195000}, {"instrument": "QQQ", "mid_signal": -691119, "gamma_signal": 72993, "vega_signal": 91956, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249195000}, {"instrument": "QQQ", "mid_signal": -3336909, "gamma_signal": -788600, "vega_signal": -273645, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249200000}, {"instrument": "QQQ", "mid_signal": 409958, "gamma_signal": -102472, "vega_signal": 139834, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249200000}, {"instrument": "QQQ", "mid_signal": 994074, "gamma_signal": 142735, "vega_signal": 7488, "option_type": "C", "stock_price": 608, "utc_time": 1773249205000}, {"instrument": "QQQ", "mid_signal": 1357574, "gamma_signal": -347385, "vega_signal": -98034, "option_type": "P", "stock_price": 608, "utc_time": 1773249205000}, {"instrument": "QQQ", "mid_signal": -5934679, "gamma_signal": -1812042, "vega_signal": -1083452, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249210000}, {"instrument": "QQQ", "mid_signal": -102161, "gamma_signal": 44956, "vega_signal": 58096, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249210000}, {"instrument": "QQQ", "mid_signal": 14194343, "gamma_signal": 3711252, "vega_signal": 1236856, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249215000}, {"instrument": "QQQ", "mid_signal": 724601, "gamma_signal": -144834, "vega_signal": -150420, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249215000}, {"instrument": "QQQ", "mid_signal": 5915043, "gamma_signal": 1038861, "vega_signal": 1751240, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249220000}, {"instrument": "QQQ", "mid_signal": 495701, "gamma_signal": -201605, "vega_signal": -199429, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249220000}, {"instrument": "QQQ", "mid_signal": 9887298, "gamma_signal": 1362055, "vega_signal": 2986326, "option_type": "C", "stock_price": 608.26, "utc_time": 1773249225000}, {"instrument": "QQQ", "mid_signal": 1212171, "gamma_signal": -69515, "vega_signal": -515816, "option_type": "P", "stock_price": 608.26, "utc_time": 1773249225000}, {"instrument": "QQQ", "mid_signal": 3499682, "gamma_signal": 1054031, "vega_signal": 355001, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249230000}, {"instrument": "QQQ", "mid_signal": 717669, "gamma_signal": -185517, "vega_signal": -380971, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249230000}, {"instrument": "QQQ", "mid_signal": 120957, "gamma_signal": 49992, "vega_signal": 14803, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249235000}, {"instrument": "QQQ", "mid_signal": -586602, "gamma_signal": -35947, "vega_signal": -55123, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249235000}, {"instrument": "QQQ", "mid_signal": -2137089, "gamma_signal": -275041, "vega_signal": -546527, "option_type": "C", "stock_price": 608.13, "utc_time": 1773249240000}, {"instrument": "QQQ", "mid_signal": -1192436, "gamma_signal": 87821, "vega_signal": 166135, "option_type": "P", "stock_price": 608.13, "utc_time": 1773249240000}, {"instrument": "QQQ", "mid_signal": 67255, "gamma_signal": 29606, "vega_signal": 78176, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249245000}, {"instrument": "QQQ", "mid_signal": -530770, "gamma_signal": 50914, "vega_signal": 8723, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249245000}, {"instrument": "QQQ", "mid_signal": -1372353, "gamma_signal": -435642, "vega_signal": -183673, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249250000}, {"instrument": "QQQ", "mid_signal": -1079422, "gamma_signal": 23405, "vega_signal": 696528, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249250000}, {"instrument": "QQQ", "mid_signal": 100911, "gamma_signal": 44751, "vega_signal": -37764, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249255000}, {"instrument": "QQQ", "mid_signal": -5937133, "gamma_signal": 935470, "vega_signal": 2536650, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249255000}, {"instrument": "QQQ", "mid_signal": -2323369, "gamma_signal": -256831, "vega_signal": -180327, "option_type": "C", "stock_price": 607.84, "utc_time": 1773249260000}, {"instrument": "QQQ", "mid_signal": -14677312, "gamma_signal": 3214002, "vega_signal": 2115200, "option_type": "P", "stock_price": 607.84, "utc_time": 1773249260000}, {"instrument": "QQQ", "mid_signal": -814658, "gamma_signal": -277768, "vega_signal": 20916, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249265000}, {"instrument": "QQQ", "mid_signal": 572915, "gamma_signal": -161960, "vega_signal": -26040, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249265000}, {"instrument": "QQQ", "mid_signal": -1376492, "gamma_signal": -29540, "vega_signal": -454224, "option_type": "C", "stock_price": 607.84, "utc_time": 1773249270000}, {"instrument": "QQQ", "mid_signal": 15617105, "gamma_signal": -3629932, "vega_signal": -1350177, "option_type": "P", "stock_price": 607.84, "utc_time": 1773249270000}, {"instrument": "QQQ", "mid_signal": -9992876, "gamma_signal": -3033824, "vega_signal": -1549241, "option_type": "C", "stock_price": 607.78, "utc_time": 1773249275000}, {"instrument": "QQQ", "mid_signal": -552481, "gamma_signal": 164320, "vega_signal": 560712, "option_type": "P", "stock_price": 607.78, "utc_time": 1773249275000}, {"instrument": "QQQ", "mid_signal": 529747, "gamma_signal": -26900, "vega_signal": 197434, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249280000}, {"instrument": "QQQ", "mid_signal": 30096462, "gamma_signal": -7761587, "vega_signal": -2920017, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249280000}, {"instrument": "QQQ", "mid_signal": 985496, "gamma_signal": 172420, "vega_signal": -35098, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249285000}, {"instrument": "QQQ", "mid_signal": 1527244, "gamma_signal": -367268, "vega_signal": -231652, "option_type": "P", "stock_price": 607.96, "utc_time": 1773249285000}, {"instrument": "QQQ", "mid_signal": 3139959, "gamma_signal": 744161, "vega_signal": 14242, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249290000}, {"instrument": "QQQ", "mid_signal": 1895269, "gamma_signal": -454236, "vega_signal": -247703, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249290000}, {"instrument": "QQQ", "mid_signal": -3090633, "gamma_signal": -1065740, "vega_signal": -645524, "option_type": "C", "stock_price": 608.01, "utc_time": 1773249295000}, {"instrument": "QQQ", "mid_signal": -215671, "gamma_signal": -32698, "vega_signal": -192948, "option_type": "P", "stock_price": 608.01, "utc_time": 1773249295000}, {"instrument": "QQQ", "mid_signal": -1767189, "gamma_signal": -258821, "vega_signal": -168175, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249300000}, {"instrument": "QQQ", "mid_signal": 393971, "gamma_signal": -78433, "vega_signal": -138378, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249300000}, {"instrument": "QQQ", "mid_signal": -8794261, "gamma_signal": -1589544, "vega_signal": -1250376, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249305000}, {"instrument": "QQQ", "mid_signal": -1105470, "gamma_signal": 5220, "vega_signal": 665376, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249305000}, {"instrument": "QQQ", "mid_signal": -42296, "gamma_signal": -12474, "vega_signal": -21604, "option_type": "C", "stock_price": 607.89, "utc_time": 1773249310000}, {"instrument": "QQQ", "mid_signal": 730321, "gamma_signal": -172920, "vega_signal": -112541, "option_type": "P", "stock_price": 607.89, "utc_time": 1773249310000}, {"instrument": "QQQ", "mid_signal": 305926, "gamma_signal": 93500, "vega_signal": -1803, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249315000}, {"instrument": "QQQ", "mid_signal": 1353544, "gamma_signal": -170764, "vega_signal": -493287, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249315000}, {"instrument": "QQQ", "mid_signal": 2341018, "gamma_signal": 545624, "vega_signal": 537863, "option_type": "C", "stock_price": 607.94, "utc_time": 1773249320000}, {"instrument": "QQQ", "mid_signal": 2487341, "gamma_signal": -315005, "vega_signal": -2812100, "option_type": "P", "stock_price": 607.94, "utc_time": 1773249320000}, {"instrument": "QQQ", "mid_signal": 94581, "gamma_signal": 25070, "vega_signal": -29646, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249325000}, {"instrument": "QQQ", "mid_signal": 1522374, "gamma_signal": -329361, "vega_signal": -612839, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249325000}, {"instrument": "QQQ", "mid_signal": 16211, "gamma_signal": -3875, "vega_signal": -33175, "option_type": "C", "stock_price": 607.9, "utc_time": 1773249330000}, {"instrument": "QQQ", "mid_signal": -3222455, "gamma_signal": 716708, "vega_signal": 206043, "option_type": "P", "stock_price": 607.9, "utc_time": 1773249330000}, {"instrument": "QQQ", "mid_signal": 315790, "gamma_signal": 127475, "vega_signal": 21756, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249335000}, {"instrument": "QQQ", "mid_signal": -97417, "gamma_signal": 303668, "vega_signal": -288254, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249335000}, {"instrument": "QQQ", "mid_signal": -357286, "gamma_signal": -280942, "vega_signal": 58991, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249340000}, {"instrument": "QQQ", "mid_signal": 572987, "gamma_signal": -94757, "vega_signal": -197005, "option_type": "P", "stock_price": 607.96, "utc_time": 1773249340000}, {"instrument": "QQQ", "mid_signal": -179928, "gamma_signal": -4723, "vega_signal": 146333, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249345000}, {"instrument": "QQQ", "mid_signal": 804792, "gamma_signal": 73371, "vega_signal": -401399, "option_type": "P", "stock_price": 608.12, "utc_time": 1773249345000}, {"instrument": "QQQ", "mid_signal": 2196305, "gamma_signal": 504666, "vega_signal": 833901, "option_type": "C", "stock_price": 608.13, "utc_time": 1773249350000}, {"instrument": "QQQ", "mid_signal": 2268160, "gamma_signal": -672520, "vega_signal": -900775, "option_type": "P", "stock_price": 608.13, "utc_time": 1773249350000}, {"instrument": "QQQ", "mid_signal": 1094787, "gamma_signal": 301208, "vega_signal": 1448844, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249355000}, {"instrument": "QQQ", "mid_signal": -2348443, "gamma_signal": 430175, "vega_signal": 602128, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249355000}, {"instrument": "QQQ", "mid_signal": -1717013, "gamma_signal": -184803, "vega_signal": 1181205, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249360000}, {"instrument": "QQQ", "mid_signal": 1435060, "gamma_signal": -319170, "vega_signal": -431806, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249360000}, {"instrument": "QQQ", "mid_signal": -2402408, "gamma_signal": -725404, "vega_signal": -709232, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249365000}, {"instrument": "QQQ", "mid_signal": -1138903, "gamma_signal": 144031, "vega_signal": 105246, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249365000}, {"instrument": "QQQ", "mid_signal": 10579926, "gamma_signal": 2870143, "vega_signal": 1461540, "option_type": "C", "stock_price": 608.22, "utc_time": 1773249370000}, {"instrument": "QQQ", "mid_signal": 1569866, "gamma_signal": -378879, "vega_signal": -455985, "option_type": "P", "stock_price": 608.22, "utc_time": 1773249370000}, {"instrument": "QQQ", "mid_signal": -175545, "gamma_signal": 917641, "vega_signal": 68920, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249375000}, {"instrument": "QQQ", "mid_signal": 2519110, "gamma_signal": -827998, "vega_signal": 259164, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249375000}, {"instrument": "QQQ", "mid_signal": -349619, "gamma_signal": -150074, "vega_signal": -3517, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249380000}, {"instrument": "QQQ", "mid_signal": 1910740, "gamma_signal": -539265, "vega_signal": -304044, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249380000}, {"instrument": "QQQ", "mid_signal": -2507908, "gamma_signal": -475312, "vega_signal": -221535, "option_type": "C", "stock_price": 608.16, "utc_time": 1773249385000}, {"instrument": "QQQ", "mid_signal": -357153, "gamma_signal": -1004, "vega_signal": 301491, "option_type": "P", "stock_price": 608.16, "utc_time": 1773249385000}, {"instrument": "QQQ", "mid_signal": 1537501, "gamma_signal": 128349, "vega_signal": 437372, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249390000}, {"instrument": "QQQ", "mid_signal": -1124565, "gamma_signal": 289685, "vega_signal": 178084, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249390000}, {"instrument": "QQQ", "mid_signal": -213118, "gamma_signal": -41651, "vega_signal": -67250, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249395000}, {"instrument": "QQQ", "mid_signal": 861882, "gamma_signal": -137229, "vega_signal": -357853, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249395000}, {"instrument": "QQQ", "mid_signal": -3953539, "gamma_signal": -934425, "vega_signal": -673358, "option_type": "C", "stock_price": 608.06, "utc_time": 1773249400000}, {"instrument": "QQQ", "mid_signal": -740839, "gamma_signal": 261189, "vega_signal": -185540, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249400000}, {"instrument": "QQQ", "mid_signal": -692501, "gamma_signal": -79066, "vega_signal": -236347, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249405000}, {"instrument": "QQQ", "mid_signal": 109448, "gamma_signal": 13401, "vega_signal": -245594, "option_type": "P", "stock_price": 608.05, "utc_time": 1773249405000}, {"instrument": "QQQ", "mid_signal": -220547, "gamma_signal": -146729, "vega_signal": -44126, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249410000}, {"instrument": "QQQ", "mid_signal": -186251, "gamma_signal": 3489, "vega_signal": 84843, "option_type": "P", "stock_price": 608.05, "utc_time": 1773249410000}, {"instrument": "QQQ", "mid_signal": -636123, "gamma_signal": -208767, "vega_signal": -131224, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249415000}, {"instrument": "QQQ", "mid_signal": 394427, "gamma_signal": -72614, "vega_signal": -1710606, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249415000}, {"instrument": "QQQ", "mid_signal": 48976, "gamma_signal": -1592, "vega_signal": -544, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249420000}, {"instrument": "QQQ", "mid_signal": -1976933, "gamma_signal": 531966, "vega_signal": 196149, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249420000}, {"instrument": "QQQ", "mid_signal": -416771, "gamma_signal": -181545, "vega_signal": -30985, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249425000}, {"instrument": "QQQ", "mid_signal": 144680, "gamma_signal": -20035, "vega_signal": -675092, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249425000}, {"instrument": "QQQ", "mid_signal": -203933, "gamma_signal": -39429, "vega_signal": -88922, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249430000}, {"instrument": "QQQ", "mid_signal": 1125289, "gamma_signal": 69897, "vega_signal": -97261, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249430000}, {"instrument": "QQQ", "mid_signal": 161172, "gamma_signal": 90984, "vega_signal": 18232, "option_type": "C", "stock_price": 608.24, "utc_time": 1773249435000}, {"instrument": "QQQ", "mid_signal": 1264796, "gamma_signal": -350691, "vega_signal": 2414333, "option_type": "P", "stock_price": 608.24, "utc_time": 1773249435000}, {"instrument": "QQQ", "mid_signal": -7723101, "gamma_signal": -952176, "vega_signal": -469767, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249440000}, {"instrument": "QQQ", "mid_signal": -92799, "gamma_signal": -98985, "vega_signal": -33702, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249440000}, {"instrument": "QQQ", "mid_signal": -245504, "gamma_signal": -148378, "vega_signal": 136794, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249445000}, {"instrument": "QQQ", "mid_signal": 502116, "gamma_signal": -119787, "vega_signal": -197358, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249445000}, {"instrument": "QQQ", "mid_signal": 164262, "gamma_signal": -25024, "vega_signal": -91189, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249450000}, {"instrument": "QQQ", "mid_signal": -264590, "gamma_signal": 40004, "vega_signal": -62590, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249450000}, {"instrument": "QQQ", "mid_signal": 90746, "gamma_signal": 21435, "vega_signal": 29121, "option_type": "C", "stock_price": 608.08, "utc_time": 1773249455000}, {"instrument": "QQQ", "mid_signal": -98991, "gamma_signal": 129922, "vega_signal": -62767, "option_type": "P", "stock_price": 608.08, "utc_time": 1773249455000}, {"instrument": "QQQ", "mid_signal": -131272, "gamma_signal": -37479, "vega_signal": -91718, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249460000}, {"instrument": "QQQ", "mid_signal": -143104, "gamma_signal": 21116, "vega_signal": -102623, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249460000}, {"instrument": "QQQ", "mid_signal": 1535986, "gamma_signal": 188634, "vega_signal": 420162, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249465000}, {"instrument": "QQQ", "mid_signal": 397096, "gamma_signal": -46470, "vega_signal": 220512, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249465000}, {"instrument": "QQQ", "mid_signal": -843832, "gamma_signal": -190239, "vega_signal": -495921, "option_type": "C", "stock_price": 608.13, "utc_time": 1773249470000}, {"instrument": "QQQ", "mid_signal": 93612, "gamma_signal": -21074, "vega_signal": -62675, "option_type": "P", "stock_price": 608.13, "utc_time": 1773249470000}, {"instrument": "QQQ", "mid_signal": 3485030, "gamma_signal": 792826, "vega_signal": 50824, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249475000}, {"instrument": "QQQ", "mid_signal": 441782, "gamma_signal": -107517, "vega_signal": -452657, "option_type": "P", "stock_price": 608.05, "utc_time": 1773249475000}, {"instrument": "QQQ", "mid_signal": -7351260, "gamma_signal": -2009745, "vega_signal": -1242353, "option_type": "C", "stock_price": 607.9, "utc_time": 1773249480000}, {"instrument": "QQQ", "mid_signal": -2763014, "gamma_signal": 458299, "vega_signal": 352151, "option_type": "P", "stock_price": 607.9, "utc_time": 1773249480000}, {"instrument": "QQQ", "mid_signal": -37273888, "gamma_signal": -6404688, "vega_signal": -18199454, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249485000}, {"instrument": "QQQ", "mid_signal": 398463, "gamma_signal": -284289, "vega_signal": 214231, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249485000}, {"instrument": "QQQ", "mid_signal": 598226, "gamma_signal": -183691, "vega_signal": 91444, "option_type": "C", "stock_price": 607.8, "utc_time": 1773249490000}, {"instrument": "QQQ", "mid_signal": -440035, "gamma_signal": -96160, "vega_signal": 393521, "option_type": "P", "stock_price": 607.8, "utc_time": 1773249490000}, {"instrument": "QQQ", "mid_signal": -9523617, "gamma_signal": -877765, "vega_signal": -5284654, "option_type": "C", "stock_price": 607.72, "utc_time": 1773249495000}, {"instrument": "QQQ", "mid_signal": 7313409, "gamma_signal": -270940, "vega_signal": -1978795, "option_type": "P", "stock_price": 607.72, "utc_time": 1773249495000}, {"instrument": "QQQ", "mid_signal": -11171692, "gamma_signal": -1818422, "vega_signal": -2337139, "option_type": "C", "stock_price": 607.63, "utc_time": 1773249500000}, {"instrument": "QQQ", "mid_signal": -5415117, "gamma_signal": 1025347, "vega_signal": 1189926, "option_type": "P", "stock_price": 607.63, "utc_time": 1773249500000}, {"instrument": "QQQ", "mid_signal": -1516394, "gamma_signal": -1247583, "vega_signal": -52665, "option_type": "C", "stock_price": 607.64, "utc_time": 1773249505000}, {"instrument": "QQQ", "mid_signal": -4231107, "gamma_signal": 891659, "vega_signal": 431871, "option_type": "P", "stock_price": 607.64, "utc_time": 1773249505000}, {"instrument": "QQQ", "mid_signal": -460051, "gamma_signal": -261439, "vega_signal": 147300, "option_type": "C", "stock_price": 607.6, "utc_time": 1773249510000}, {"instrument": "QQQ", "mid_signal": -1434051, "gamma_signal": 489547, "vega_signal": -343163, "option_type": "P", "stock_price": 607.6, "utc_time": 1773249510000}, {"instrument": "QQQ", "mid_signal": -3161793, "gamma_signal": -762159, "vega_signal": -327261, "option_type": "C", "stock_price": 607.66, "utc_time": 1773249515000}, {"instrument": "QQQ", "mid_signal": 1721724, "gamma_signal": -490809, "vega_signal": -188175, "option_type": "P", "stock_price": 607.66, "utc_time": 1773249515000}, {"instrument": "QQQ", "mid_signal": -6518452, "gamma_signal": -1529013, "vega_signal": -625733, "option_type": "C", "stock_price": 607.64, "utc_time": 1773249520000}, {"instrument": "QQQ", "mid_signal": -11189, "gamma_signal": -273860, "vega_signal": -22201, "option_type": "P", "stock_price": 607.64, "utc_time": 1773249520000}, {"instrument": "QQQ", "mid_signal": -3618789, "gamma_signal": -1004284, "vega_signal": -264867, "option_type": "C", "stock_price": 607.62, "utc_time": 1773249525000}, {"instrument": "QQQ", "mid_signal": 718395, "gamma_signal": 44991, "vega_signal": 223486, "option_type": "P", "stock_price": 607.62, "utc_time": 1773249525000}, {"instrument": "QQQ", "mid_signal": 1221448, "gamma_signal": 485447, "vega_signal": -99641, "option_type": "C", "stock_price": 607.65, "utc_time": 1773249530000}, {"instrument": "QQQ", "mid_signal": 7271254, "gamma_signal": -1936688, "vega_signal": -2459211, "option_type": "P", "stock_price": 607.65, "utc_time": 1773249530000}, {"instrument": "QQQ", "mid_signal": -2613010, "gamma_signal": -155811, "vega_signal": -1518783, "option_type": "C", "stock_price": 607.5, "utc_time": 1773249535000}, {"instrument": "QQQ", "mid_signal": -1447604, "gamma_signal": -5369, "vega_signal": 973014, "option_type": "P", "stock_price": 607.5, "utc_time": 1773249535000}, {"instrument": "QQQ", "mid_signal": -5922470, "gamma_signal": -2105348, "vega_signal": -1081657, "option_type": "C", "stock_price": 607.56, "utc_time": 1773249540000}, {"instrument": "QQQ", "mid_signal": -6737726, "gamma_signal": 1469516, "vega_signal": 1219126, "option_type": "P", "stock_price": 607.56, "utc_time": 1773249540000}, {"instrument": "QQQ", "mid_signal": 682053, "gamma_signal": 791778, "vega_signal": -1126340, "option_type": "C", "stock_price": 607.51, "utc_time": 1773249545000}, {"instrument": "QQQ", "mid_signal": 6081062, "gamma_signal": -965448, "vega_signal": -798556, "option_type": "P", "stock_price": 607.51, "utc_time": 1773249545000}, {"instrument": "QQQ", "mid_signal": -6002715, "gamma_signal": -1962499, "vega_signal": -550857, "option_type": "C", "stock_price": 607.52, "utc_time": 1773249550000}, {"instrument": "QQQ", "mid_signal": 5154708, "gamma_signal": -241088, "vega_signal": -3147136, "option_type": "P", "stock_price": 607.48, "utc_time": 1773249550000}, {"instrument": "QQQ", "mid_signal": -2757373, "gamma_signal": -525997, "vega_signal": -537143, "option_type": "C", "stock_price": 607.41, "utc_time": 1773249555000}, {"instrument": "QQQ", "mid_signal": -3016748, "gamma_signal": 315066, "vega_signal": 2355463, "option_type": "P", "stock_price": 607.41, "utc_time": 1773249555000}, {"instrument": "QQQ", "mid_signal": 1708945, "gamma_signal": 370476, "vega_signal": 347808, "option_type": "C", "stock_price": 607.42, "utc_time": 1773249560000}, {"instrument": "QQQ", "mid_signal": -632295, "gamma_signal": 211523, "vega_signal": 230500, "option_type": "P", "stock_price": 607.42, "utc_time": 1773249560000}, {"instrument": "QQQ", "mid_signal": -1393249, "gamma_signal": -582705, "vega_signal": 18626, "option_type": "C", "stock_price": 607.46, "utc_time": 1773249565000}, {"instrument": "QQQ", "mid_signal": 4946576, "gamma_signal": -1251401, "vega_signal": -1108418, "option_type": "P", "stock_price": 607.46, "utc_time": 1773249565000}, {"instrument": "QQQ", "mid_signal": -3298086, "gamma_signal": -538290, "vega_signal": -790996, "option_type": "C", "stock_price": 607.37, "utc_time": 1773249570000}, {"instrument": "QQQ", "mid_signal": -2889308, "gamma_signal": 207219, "vega_signal": -519264, "option_type": "P", "stock_price": 607.37, "utc_time": 1773249570000}, {"instrument": "QQQ", "mid_signal": -314014, "gamma_signal": -145158, "vega_signal": 669236, "option_type": "C", "stock_price": 607.43, "utc_time": 1773249575000}, {"instrument": "QQQ", "mid_signal": -1611487, "gamma_signal": 579438, "vega_signal": -70576, "option_type": "P", "stock_price": 607.43, "utc_time": 1773249575000}, {"instrument": "QQQ", "mid_signal": 1040950, "gamma_signal": 495755, "vega_signal": 188167, "option_type": "C", "stock_price": 607.49, "utc_time": 1773249580000}, {"instrument": "QQQ", "mid_signal": 1086310, "gamma_signal": 34596, "vega_signal": 111049, "option_type": "P", "stock_price": 607.5, "utc_time": 1773249580000}, {"instrument": "QQQ", "mid_signal": 6403848, "gamma_signal": 1816171, "vega_signal": 770268, "option_type": "C", "stock_price": 607.59, "utc_time": 1773249585000}, {"instrument": "QQQ", "mid_signal": 16360977, "gamma_signal": -3623878, "vega_signal": -2200543, "option_type": "P", "stock_price": 607.59, "utc_time": 1773249585000}, {"instrument": "QQQ", "mid_signal": 2594743, "gamma_signal": 586471, "vega_signal": 602648, "option_type": "C", "stock_price": 607.61, "utc_time": 1773249590000}, {"instrument": "QQQ", "mid_signal": 1119395, "gamma_signal": -44572, "vega_signal": -667607, "option_type": "P", "stock_price": 607.61, "utc_time": 1773249590000}, {"instrument": "QQQ", "mid_signal": -1214574, "gamma_signal": -104838, "vega_signal": 285657, "option_type": "C", "stock_price": 607.61, "utc_time": 1773249595000}, {"instrument": "QQQ", "mid_signal": 547674, "gamma_signal": -166081, "vega_signal": -231954, "option_type": "P", "stock_price": 607.59, "utc_time": 1773249595000}, {"instrument": "QQQ", "mid_signal": 1451463, "gamma_signal": 501481, "vega_signal": 462728, "option_type": "C", "stock_price": 607.68, "utc_time": 1773249600000}, {"instrument": "QQQ", "mid_signal": 255719, "gamma_signal": 137417, "vega_signal": -729259, "option_type": "P", "stock_price": 607.68, "utc_time": 1773249600000}, {"instrument": "QQQ", "mid_signal": 2446549, "gamma_signal": 551013, "vega_signal": 740930, "option_type": "C", "stock_price": 607.7, "utc_time": 1773249605000}, {"instrument": "QQQ", "mid_signal": 18966757, "gamma_signal": -3901473, "vega_signal": -1731526, "option_type": "P", "stock_price": 607.7, "utc_time": 1773249605000}, {"instrument": "QQQ", "mid_signal": 476411, "gamma_signal": 281230, "vega_signal": -85145, "option_type": "C", "stock_price": 607.67, "utc_time": 1773249610000}, {"instrument": "QQQ", "mid_signal": 1735198, "gamma_signal": -368916, "vega_signal": 202231, "option_type": "P", "stock_price": 607.67, "utc_time": 1773249610000}, {"instrument": "QQQ", "mid_signal": -1984693, "gamma_signal": -218755, "vega_signal": -1197767, "option_type": "C", "stock_price": 607.63, "utc_time": 1773249615000}, {"instrument": "QQQ", "mid_signal": -18784652, "gamma_signal": 3795613, "vega_signal": 1835748, "option_type": "P", "stock_price": 607.62, "utc_time": 1773249615000}, {"instrument": "QQQ", "mid_signal": 763038, "gamma_signal": 359410, "vega_signal": -293734, "option_type": "C", "stock_price": 607.62, "utc_time": 1773249620000}, {"instrument": "QQQ", "mid_signal": -260720, "gamma_signal": 187334, "vega_signal": -208821, "option_type": "P", "stock_price": 607.62, "utc_time": 1773249620000}, {"instrument": "QQQ", "mid_signal": 258540, "gamma_signal": 81670, "vega_signal": -18773, "option_type": "C", "stock_price": 607.75, "utc_time": 1773249625000}, {"instrument": "QQQ", "mid_signal": -1584007, "gamma_signal": 813842, "vega_signal": -932431, "option_type": "P", "stock_price": 607.75, "utc_time": 1773249625000}, {"instrument": "QQQ", "mid_signal": 794321, "gamma_signal": 203278, "vega_signal": 49078, "option_type": "C", "stock_price": 607.75, "utc_time": 1773249630000}, {"instrument": "QQQ", "mid_signal": -981603, "gamma_signal": 271771, "vega_signal": 321752, "option_type": "P", "stock_price": 607.75, "utc_time": 1773249630000}, {"instrument": "QQQ", "mid_signal": 2539590, "gamma_signal": 550238, "vega_signal": 673490, "option_type": "C", "stock_price": 607.85, "utc_time": 1773249635000}, {"instrument": "QQQ", "mid_signal": 10924, "gamma_signal": 77445, "vega_signal": -336472, "option_type": "P", "stock_price": 607.85, "utc_time": 1773249635000}, {"instrument": "QQQ", "mid_signal": 856267, "gamma_signal": -132324, "vega_signal": 1276346, "option_type": "C", "stock_price": 607.87, "utc_time": 1773249640000}, {"instrument": "QQQ", "mid_signal": 2295469, "gamma_signal": -583114, "vega_signal": -131700, "option_type": "P", "stock_price": 607.87, "utc_time": 1773249640000}, {"instrument": "QQQ", "mid_signal": 1038308, "gamma_signal": 279670, "vega_signal": 54751, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249645000}, {"instrument": "QQQ", "mid_signal": -2590731, "gamma_signal": 461330, "vega_signal": 449410, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249645000}, {"instrument": "QQQ", "mid_signal": -1814834, "gamma_signal": -627753, "vega_signal": -244020, "option_type": "C", "stock_price": 607.87, "utc_time": 1773249650000}, {"instrument": "QQQ", "mid_signal": -2611891, "gamma_signal": 794403, "vega_signal": 238965, "option_type": "P", "stock_price": 607.87, "utc_time": 1773249650000}, {"instrument": "QQQ", "mid_signal": -69563, "gamma_signal": 20588, "vega_signal": 41781, "option_type": "C", "stock_price": 607.84, "utc_time": 1773249655000}, {"instrument": "QQQ", "mid_signal": -454371, "gamma_signal": 349801, "vega_signal": 20704, "option_type": "P", "stock_price": 607.84, "utc_time": 1773249655000}, {"instrument": "QQQ", "mid_signal": -300240, "gamma_signal": 212117, "vega_signal": -1266245, "option_type": "C", "stock_price": 607.76, "utc_time": 1773249660000}, {"instrument": "QQQ", "mid_signal": -3326649, "gamma_signal": 610465, "vega_signal": 454212, "option_type": "P", "stock_price": 607.76, "utc_time": 1773249660000}, {"instrument": "QQQ", "mid_signal": -606757, "gamma_signal": 75496, "vega_signal": -187578, "option_type": "C", "stock_price": 607.76, "utc_time": 1773249665000}, {"instrument": "QQQ", "mid_signal": -823200, "gamma_signal": -53180, "vega_signal": 243335, "option_type": "P", "stock_price": 607.76, "utc_time": 1773249665000}, {"instrument": "QQQ", "mid_signal": 213725, "gamma_signal": 49530, "vega_signal": 89825, "option_type": "C", "stock_price": 607.78, "utc_time": 1773249670000}, {"instrument": "QQQ", "mid_signal": 868082, "gamma_signal": -221750, "vega_signal": -226915, "option_type": "P", "stock_price": 607.78, "utc_time": 1773249670000}, {"instrument": "QQQ", "mid_signal": -125957, "gamma_signal": 317747, "vega_signal": -895715, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249675000}, {"instrument": "QQQ", "mid_signal": -538661, "gamma_signal": 183380, "vega_signal": -357181, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249675000}, {"instrument": "QQQ", "mid_signal": 6478993, "gamma_signal": 1201555, "vega_signal": 1206156, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249680000}, {"instrument": "QQQ", "mid_signal": 4540530, "gamma_signal": -879715, "vega_signal": -1908349, "option_type": "P", "stock_price": 607.9, "utc_time": 1773249680000}, {"instrument": "QQQ", "mid_signal": 50778, "gamma_signal": 126085, "vega_signal": -28214, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249685000}, {"instrument": "QQQ", "mid_signal": -517691, "gamma_signal": 93082, "vega_signal": -175384, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249685000}, {"instrument": "QQQ", "mid_signal": 15761, "gamma_signal": 31642, "vega_signal": -182234, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249690000}, {"instrument": "QQQ", "mid_signal": 2718512, "gamma_signal": -331066, "vega_signal": -2322564, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249690000}, {"instrument": "QQQ", "mid_signal": -6083860, "gamma_signal": -719250, "vega_signal": -375707, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249695000}, {"instrument": "QQQ", "mid_signal": -868413, "gamma_signal": 109231, "vega_signal": 166920, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249695000}, {"instrument": "QQQ", "mid_signal": 7733910, "gamma_signal": 542610, "vega_signal": 2984409, "option_type": "C", "stock_price": 608, "utc_time": 1773249700000}, {"instrument": "QQQ", "mid_signal": 5474330, "gamma_signal": -1258745, "vega_signal": -1761630, "option_type": "P", "stock_price": 608, "utc_time": 1773249700000}, {"instrument": "QQQ", "mid_signal": 2439661, "gamma_signal": 21743, "vega_signal": 262318, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249705000}, {"instrument": "QQQ", "mid_signal": 570050, "gamma_signal": -233427, "vega_signal": -113917, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249705000}, {"instrument": "QQQ", "mid_signal": -1792875, "gamma_signal": -719654, "vega_signal": 95993, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249710000}, {"instrument": "QQQ", "mid_signal": -904546, "gamma_signal": 305689, "vega_signal": 51085, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249710000}, {"instrument": "QQQ", "mid_signal": 623065, "gamma_signal": 177367, "vega_signal": 7100, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249715000}, {"instrument": "QQQ", "mid_signal": 321851, "gamma_signal": -1021, "vega_signal": -27423, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249715000}, {"instrument": "QQQ", "mid_signal": 72952, "gamma_signal": -85796, "vega_signal": 22261, "option_type": "C", "stock_price": 608.06, "utc_time": 1773249720000}, {"instrument": "QQQ", "mid_signal": 3801244, "gamma_signal": -954216, "vega_signal": -381407, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249720000}, {"instrument": "QQQ", "mid_signal": 641571, "gamma_signal": 210600, "vega_signal": 152256, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249725000}, {"instrument": "QQQ", "mid_signal": 2348218, "gamma_signal": -685958, "vega_signal": -2232, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249725000}, {"instrument": "QQQ", "mid_signal": -2791543, "gamma_signal": -498458, "vega_signal": -1084240, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249730000}, {"instrument": "QQQ", "mid_signal": -2320584, "gamma_signal": 417815, "vega_signal": 774887, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249730000}, {"instrument": "QQQ", "mid_signal": -8038895, "gamma_signal": -2487725, "vega_signal": -632984, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249735000}, {"instrument": "QQQ", "mid_signal": 235190, "gamma_signal": 80307, "vega_signal": 24968, "option_type": "P", "stock_price": 607.96, "utc_time": 1773249735000}, {"instrument": "QQQ", "mid_signal": 707666, "gamma_signal": 116980, "vega_signal": 115664, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249740000}, {"instrument": "QQQ", "mid_signal": 1982635, "gamma_signal": -126479, "vega_signal": -751227, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249740000}, {"instrument": "QQQ", "mid_signal": 35457, "gamma_signal": 112003, "vega_signal": -206850, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249745000}, {"instrument": "QQQ", "mid_signal": 3836687, "gamma_signal": -1109581, "vega_signal": -435444, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249745000}, {"instrument": "QQQ", "mid_signal": -630990, "gamma_signal": -65307, "vega_signal": -125886, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249750000}, {"instrument": "QQQ", "mid_signal": 2521139, "gamma_signal": -592695, "vega_signal": -289835, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249750000}, {"instrument": "QQQ", "mid_signal": 5416969, "gamma_signal": 1328782, "vega_signal": 465126, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249755000}, {"instrument": "QQQ", "mid_signal": 1889603, "gamma_signal": -577632, "vega_signal": 495834, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249755000}, {"instrument": "QQQ", "mid_signal": -1082374, "gamma_signal": -209131, "vega_signal": -187782, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249760000}, {"instrument": "QQQ", "mid_signal": -71601, "gamma_signal": -2741, "vega_signal": 42557, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249760000}, {"instrument": "QQQ", "mid_signal": -19476, "gamma_signal": 3342, "vega_signal": -13060, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249765000}, {"instrument": "QQQ", "mid_signal": 313243, "gamma_signal": -71967, "vega_signal": -971631, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249765000}, {"instrument": "QQQ", "mid_signal": -199940, "gamma_signal": -63383, "vega_signal": 444715, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249770000}, {"instrument": "QQQ", "mid_signal": 900092, "gamma_signal": -102516, "vega_signal": -273576, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249770000}, {"instrument": "QQQ", "mid_signal": 286672, "gamma_signal": -18100, "vega_signal": -463, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249775000}, {"instrument": "QQQ", "mid_signal": 2876597, "gamma_signal": -560693, "vega_signal": -757660, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249775000}, {"instrument": "QQQ", "mid_signal": -841785, "gamma_signal": 50812, "vega_signal": 51896, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249780000}, {"instrument": "QQQ", "mid_signal": -1316376, "gamma_signal": 184501, "vega_signal": 359743, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249780000}, {"instrument": "QQQ", "mid_signal": -10268152, "gamma_signal": -653650, "vega_signal": -378177, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249785000}, {"instrument": "QQQ", "mid_signal": 1147537, "gamma_signal": -310316, "vega_signal": -388321, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249785000}, {"instrument": "QQQ", "mid_signal": -971039, "gamma_signal": -175583, "vega_signal": -191395, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249790000}, {"instrument": "QQQ", "mid_signal": -1140487, "gamma_signal": 112436, "vega_signal": 313660, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249790000}, {"instrument": "QQQ", "mid_signal": -1280414, "gamma_signal": -78210, "vega_signal": 1246049, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249795000}, {"instrument": "QQQ", "mid_signal": -319075, "gamma_signal": 71443, "vega_signal": 7213, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249795000}, {"instrument": "QQQ", "mid_signal": 129117, "gamma_signal": -41873, "vega_signal": 66858, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249800000}, {"instrument": "QQQ", "mid_signal": 1203017, "gamma_signal": -326834, "vega_signal": -211446, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249800000}, {"instrument": "QQQ", "mid_signal": -474893, "gamma_signal": -13134, "vega_signal": -282224, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249805000}, {"instrument": "QQQ", "mid_signal": 590030, "gamma_signal": 20792, "vega_signal": -100562, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249805000}, {"instrument": "QQQ", "mid_signal": -2435363, "gamma_signal": -585115, "vega_signal": -268073, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249810000}, {"instrument": "QQQ", "mid_signal": -1237873, "gamma_signal": 162474, "vega_signal": 331941, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249810000}, {"instrument": "QQQ", "mid_signal": 477025, "gamma_signal": 94755, "vega_signal": 102544, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249815000}, {"instrument": "QQQ", "mid_signal": 2646574, "gamma_signal": -473293, "vega_signal": -312406, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249815000}, {"instrument": "QQQ", "mid_signal": 5848357, "gamma_signal": 1274288, "vega_signal": 576187, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249820000}, {"instrument": "QQQ", "mid_signal": 107108, "gamma_signal": 710, "vega_signal": -392307, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249820000}, {"instrument": "QQQ", "mid_signal": 4013909, "gamma_signal": 2182809, "vega_signal": 666540, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249825000}, {"instrument": "QQQ", "mid_signal": -1451201, "gamma_signal": 216729, "vega_signal": 84745, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249825000}, {"instrument": "QQQ", "mid_signal": 708049, "gamma_signal": -159458, "vega_signal": 1063463, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249830000}, {"instrument": "QQQ", "mid_signal": 315958, "gamma_signal": -60781, "vega_signal": 3889, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249830000}, {"instrument": "QQQ", "mid_signal": 764009, "gamma_signal": 217833, "vega_signal": 131620, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249835000}, {"instrument": "QQQ", "mid_signal": -1326855, "gamma_signal": 330182, "vega_signal": 195865, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249835000}, {"instrument": "QQQ", "mid_signal": -491214, "gamma_signal": -109359, "vega_signal": -95221, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249840000}, {"instrument": "QQQ", "mid_signal": -1235720, "gamma_signal": 382524, "vega_signal": 232853, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249840000}, {"instrument": "QQQ", "mid_signal": 623149, "gamma_signal": 211136, "vega_signal": 62694, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249845000}, {"instrument": "QQQ", "mid_signal": -1205639, "gamma_signal": 329759, "vega_signal": 163495, "option_type": "P", "stock_price": 607.87, "utc_time": 1773249845000}, {"instrument": "QQQ", "mid_signal": 889031, "gamma_signal": 137482, "vega_signal": 153041, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249850000}, {"instrument": "QQQ", "mid_signal": 875233, "gamma_signal": -152998, "vega_signal": -321061, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249850000}, {"instrument": "QQQ", "mid_signal": -197464, "gamma_signal": -20023, "vega_signal": -131389, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249855000}, {"instrument": "QQQ", "mid_signal": 978970, "gamma_signal": -189035, "vega_signal": -334279, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249855000}, {"instrument": "QQQ", "mid_signal": 1471496, "gamma_signal": 337218, "vega_signal": 115529, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249860000}, {"instrument": "QQQ", "mid_signal": 2404763, "gamma_signal": -352875, "vega_signal": -732137, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249860000}, {"instrument": "QQQ", "mid_signal": 755062, "gamma_signal": 195779, "vega_signal": 55315, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249865000}, {"instrument": "QQQ", "mid_signal": 1036803, "gamma_signal": -348965, "vega_signal": -197862, "option_type": "P", "stock_price": 608.05, "utc_time": 1773249865000}, {"instrument": "QQQ", "mid_signal": -1985990, "gamma_signal": -190807, "vega_signal": -700356, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249870000}, {"instrument": "QQQ", "mid_signal": 74506, "gamma_signal": 152743, "vega_signal": -1575377, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249870000}, {"instrument": "QQQ", "mid_signal": 108780, "gamma_signal": -130387, "vega_signal": 971360, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249875000}, {"instrument": "QQQ", "mid_signal": -1767909, "gamma_signal": 471499, "vega_signal": 330148, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249875000}, {"instrument": "QQQ", "mid_signal": -1045108, "gamma_signal": -78447, "vega_signal": 118894, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249880000}, {"instrument": "QQQ", "mid_signal": -3476977, "gamma_signal": 783491, "vega_signal": 220369, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249880000}, {"instrument": "QQQ", "mid_signal": 172298, "gamma_signal": -27553, "vega_signal": 55801, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249885000}, {"instrument": "QQQ", "mid_signal": 549000, "gamma_signal": -179469, "vega_signal": -123286, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249885000}, {"instrument": "QQQ", "mid_signal": 119173, "gamma_signal": 125158, "vega_signal": -73155, "option_type": "C", "stock_price": 608.12, "utc_time": 1773249890000}, {"instrument": "QQQ", "mid_signal": 2891317, "gamma_signal": -648418, "vega_signal": -639768, "option_type": "P", "stock_price": 608.12, "utc_time": 1773249890000}, {"instrument": "QQQ", "mid_signal": -3776684, "gamma_signal": -1927578, "vega_signal": 1622677, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249895000}, {"instrument": "QQQ", "mid_signal": 9022471, "gamma_signal": -1920282, "vega_signal": -876553, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249895000}, {"instrument": "QQQ", "mid_signal": -3902142, "gamma_signal": -2106707, "vega_signal": 1408734, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249900000}, {"instrument": "QQQ", "mid_signal": 3338050, "gamma_signal": -747438, "vega_signal": -182774, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249900000}, {"instrument": "QQQ", "mid_signal": 2163710, "gamma_signal": 266324, "vega_signal": 77414, "option_type": "C", "stock_price": 608.22, "utc_time": 1773249905000}, {"instrument": "QQQ", "mid_signal": 1320775, "gamma_signal": -407865, "vega_signal": -136236, "option_type": "P", "stock_price": 608.22, "utc_time": 1773249905000}, {"instrument": "QQQ", "mid_signal": 8249969, "gamma_signal": 1681592, "vega_signal": 1854500, "option_type": "C", "stock_price": 608.32, "utc_time": 1773249910000}, {"instrument": "QQQ", "mid_signal": 2147359, "gamma_signal": -956562, "vega_signal": 1968074, "option_type": "P", "stock_price": 608.32, "utc_time": 1773249910000}, {"instrument": "QQQ", "mid_signal": 5148283, "gamma_signal": 431599, "vega_signal": 301888, "option_type": "C", "stock_price": 608.275, "utc_time": 1773249915000}, {"instrument": "QQQ", "mid_signal": 2474506, "gamma_signal": -1143319, "vega_signal": -275703, "option_type": "P", "stock_price": 608.275, "utc_time": 1773249915000}, {"instrument": "QQQ", "mid_signal": -16623262, "gamma_signal": -1936529, "vega_signal": -3144752, "option_type": "C", "stock_price": 608.23, "utc_time": 1773249920000}, {"instrument": "QQQ", "mid_signal": 310789, "gamma_signal": -270393, "vega_signal": -574208, "option_type": "P", "stock_price": 608.23, "utc_time": 1773249920000}, {"instrument": "QQQ", "mid_signal": -5045801, "gamma_signal": -997145, "vega_signal": -899358, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249925000}, {"instrument": "QQQ", "mid_signal": -2573106, "gamma_signal": 392607, "vega_signal": 811869, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249925000}, {"instrument": "QQQ", "mid_signal": 151007, "gamma_signal": -45478, "vega_signal": -327528, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249930000}, {"instrument": "QQQ", "mid_signal": 588262, "gamma_signal": -6203, "vega_signal": -1527637, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249930000}, {"instrument": "QQQ", "mid_signal": -1793134, "gamma_signal": -148162, "vega_signal": -688703, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249935000}, {"instrument": "QQQ", "mid_signal": 982763, "gamma_signal": -117071, "vega_signal": -386755, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249935000}, {"instrument": "QQQ", "mid_signal": -678288, "gamma_signal": -144293, "vega_signal": -177144, "option_type": "C", "stock_price": 608.2, "utc_time": 1773249940000}, {"instrument": "QQQ", "mid_signal": -125669, "gamma_signal": 94873, "vega_signal": 9670, "option_type": "P", "stock_price": 608.2, "utc_time": 1773249940000}, {"instrument": "QQQ", "mid_signal": 1841738, "gamma_signal": 467287, "vega_signal": -584061, "option_type": "C", "stock_price": 608.07, "utc_time": 1773249945000}, {"instrument": "QQQ", "mid_signal": -2815633, "gamma_signal": 647054, "vega_signal": 475474, "option_type": "P", "stock_price": 608.07, "utc_time": 1773249945000}, {"instrument": "QQQ", "mid_signal": 651159, "gamma_signal": 71410, "vega_signal": 15502, "option_type": "C", "stock_price": 608.16, "utc_time": 1773249950000}, {"instrument": "QQQ", "mid_signal": -1716943, "gamma_signal": 493913, "vega_signal": -274962, "option_type": "P", "stock_price": 608.16, "utc_time": 1773249950000}, {"instrument": "QQQ", "mid_signal": -5238558, "gamma_signal": -1775368, "vega_signal": -583017, "option_type": "C", "stock_price": 608.23, "utc_time": 1773249955000}, {"instrument": "QQQ", "mid_signal": 845763, "gamma_signal": -153584, "vega_signal": -1030236, "option_type": "P", "stock_price": 608.23, "utc_time": 1773249955000}, {"instrument": "QQQ", "mid_signal": 144850, "gamma_signal": 42789, "vega_signal": 14951, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249960000}, {"instrument": "QQQ", "mid_signal": -1215157, "gamma_signal": 372732, "vega_signal": 56229, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249960000}, {"instrument": "QQQ", "mid_signal": -1253708, "gamma_signal": -195797, "vega_signal": -49386, "option_type": "C", "stock_price": 608.2, "utc_time": 1773249965000}, {"instrument": "QQQ", "mid_signal": -524902, "gamma_signal": 137538, "vega_signal": -98874, "option_type": "P", "stock_price": 608.2, "utc_time": 1773249965000}, {"instrument": "QQQ", "mid_signal": 164294, "gamma_signal": 32522, "vega_signal": -7513, "option_type": "C", "stock_price": 608.16, "utc_time": 1773249970000}, {"instrument": "QQQ", "mid_signal": -2301263, "gamma_signal": 211621, "vega_signal": 481509, "option_type": "P", "stock_price": 608.16, "utc_time": 1773249970000}, {"instrument": "QQQ", "mid_signal": -223575, "gamma_signal": -56243, "vega_signal": 16227, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249975000}, {"instrument": "QQQ", "mid_signal": -56306, "gamma_signal": -23581, "vega_signal": 432168, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249975000}, {"instrument": "QQQ", "mid_signal": -5130897, "gamma_signal": -1522439, "vega_signal": -594728, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249980000}, {"instrument": "QQQ", "mid_signal": -117904, "gamma_signal": 21094, "vega_signal": 31555, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249980000}, {"instrument": "QQQ", "mid_signal": 78648, "gamma_signal": 41500, "vega_signal": 15720, "option_type": "C", "stock_price": 608.14, "utc_time": 1773249985000}, {"instrument": "QQQ", "mid_signal": 1417654, "gamma_signal": -244956, "vega_signal": -2421272, "option_type": "P", "stock_price": 608.14, "utc_time": 1773249985000}, {"instrument": "QQQ", "mid_signal": -6312771, "gamma_signal": -983784, "vega_signal": -410425, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249990000}, {"instrument": "QQQ", "mid_signal": 298825, "gamma_signal": -51121, "vega_signal": -159027, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249990000}, {"instrument": "QQQ", "mid_signal": 6226193, "gamma_signal": 833855, "vega_signal": -360745, "option_type": "C", "stock_price": 608.06, "utc_time": 1773249995000}, {"instrument": "QQQ", "mid_signal": -1301202, "gamma_signal": 145538, "vega_signal": 250340, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249995000}, {"instrument": "QQQ", "mid_signal": 906180, "gamma_signal": -95165, "vega_signal": 820595, "option_type": "C", "stock_price": 608.14, "utc_time": 1773250000000}, {"instrument": "QQQ", "mid_signal": 109120, "gamma_signal": -107072, "vega_signal": 236049, "option_type": "P", "stock_price": 608.14, "utc_time": 1773250000000}, {"instrument": "QQQ", "mid_signal": -291228, "gamma_signal": 39524, "vega_signal": -115989, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250005000}, {"instrument": "QQQ", "mid_signal": -314457, "gamma_signal": 59952, "vega_signal": 27676, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250005000}, {"instrument": "QQQ", "mid_signal": 218680, "gamma_signal": -7692, "vega_signal": 99383, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250010000}, {"instrument": "QQQ", "mid_signal": 1003752, "gamma_signal": -211268, "vega_signal": -80667, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250010000}, {"instrument": "QQQ", "mid_signal": 4452088, "gamma_signal": 1712466, "vega_signal": 593672, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250015000}, {"instrument": "QQQ", "mid_signal": -178676, "gamma_signal": 17088, "vega_signal": -160747, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250015000}, {"instrument": "QQQ", "mid_signal": 4556567, "gamma_signal": 781016, "vega_signal": 506780, "option_type": "C", "stock_price": 608.24, "utc_time": 1773250020000}, {"instrument": "QQQ", "mid_signal": 5681722, "gamma_signal": -796957, "vega_signal": -4832544, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250020000}, {"instrument": "QQQ", "mid_signal": 198990, "gamma_signal": 164624, "vega_signal": -59315, "option_type": "C", "stock_price": 608.18, "utc_time": 1773250025000}, {"instrument": "QQQ", "mid_signal": -496093, "gamma_signal": 78225, "vega_signal": 69367, "option_type": "P", "stock_price": 608.18, "utc_time": 1773250025000}, {"instrument": "QQQ", "mid_signal": -49577, "gamma_signal": -73102, "vega_signal": 89182, "option_type": "C", "stock_price": 608.16, "utc_time": 1773250030000}, {"instrument": "QQQ", "mid_signal": -7058835, "gamma_signal": 1006014, "vega_signal": 375908, "option_type": "P", "stock_price": 608.16, "utc_time": 1773250030000}, {"instrument": "QQQ", "mid_signal": 1109103, "gamma_signal": 21785, "vega_signal": -142344, "option_type": "C", "stock_price": 608.15, "utc_time": 1773250035000}, {"instrument": "QQQ", "mid_signal": -3073193, "gamma_signal": 291570, "vega_signal": 338367, "option_type": "P", "stock_price": 608.15, "utc_time": 1773250035000}, {"instrument": "QQQ", "mid_signal": -2013000, "gamma_signal": -549977, "vega_signal": -224856, "option_type": "C", "stock_price": 608.13, "utc_time": 1773250040000}, {"instrument": "QQQ", "mid_signal": 282669, "gamma_signal": -97642, "vega_signal": -34461, "option_type": "P", "stock_price": 608.13, "utc_time": 1773250040000}, {"instrument": "QQQ", "mid_signal": 1929153, "gamma_signal": 153252, "vega_signal": 589340, "option_type": "C", "stock_price": 608.17, "utc_time": 1773250045000}, {"instrument": "QQQ", "mid_signal": 354955, "gamma_signal": -61938, "vega_signal": -45988, "option_type": "P", "stock_price": 608.17, "utc_time": 1773250045000}, {"instrument": "QQQ", "mid_signal": -815542, "gamma_signal": -152004, "vega_signal": -280412, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250050000}, {"instrument": "QQQ", "mid_signal": -2205097, "gamma_signal": 455216, "vega_signal": 322949, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250050000}, {"instrument": "QQQ", "mid_signal": -319260, "gamma_signal": -59556, "vega_signal": -22875, "option_type": "C", "stock_price": 608.09, "utc_time": 1773250055000}, {"instrument": "QQQ", "mid_signal": -619489, "gamma_signal": 131823, "vega_signal": -110772, "option_type": "P", "stock_price": 608.09, "utc_time": 1773250055000}, {"instrument": "QQQ", "mid_signal": 8203428, "gamma_signal": 1776337, "vega_signal": 1655499, "option_type": "C", "stock_price": 608.42, "utc_time": 1773250060000}, {"instrument": "QQQ", "mid_signal": 15193524, "gamma_signal": -3527254, "vega_signal": -2752333, "option_type": "P", "stock_price": 608.42, "utc_time": 1773250060000}, {"instrument": "QQQ", "mid_signal": 8727829, "gamma_signal": 2271398, "vega_signal": 1927589, "option_type": "C", "stock_price": 608.58, "utc_time": 1773250065000}, {"instrument": "QQQ", "mid_signal": 14414303, "gamma_signal": -3466754, "vega_signal": -3630926, "option_type": "P", "stock_price": 608.55, "utc_time": 1773250065000}, {"instrument": "QQQ", "mid_signal": -17265600, "gamma_signal": -2740142, "vega_signal": -2228827, "option_type": "C", "stock_price": 608.42, "utc_time": 1773250070000}, {"instrument": "QQQ", "mid_signal": -7186166, "gamma_signal": 1208663, "vega_signal": 972196, "option_type": "P", "stock_price": 608.42, "utc_time": 1773250070000}, {"instrument": "QQQ", "mid_signal": -517223, "gamma_signal": -128446, "vega_signal": -353056, "option_type": "C", "stock_price": 608.31, "utc_time": 1773250075000}, {"instrument": "QQQ", "mid_signal": 40753, "gamma_signal": -70089, "vega_signal": 16156, "option_type": "P", "stock_price": 608.31, "utc_time": 1773250075000}, {"instrument": "QQQ", "mid_signal": 2240201, "gamma_signal": 684425, "vega_signal": 210643, "option_type": "C", "stock_price": 608.31, "utc_time": 1773250080000}, {"instrument": "QQQ", "mid_signal": -1386363, "gamma_signal": 512838, "vega_signal": -498654, "option_type": "P", "stock_price": 608.31, "utc_time": 1773250080000}, {"instrument": "QQQ", "mid_signal": 4543743, "gamma_signal": 1667857, "vega_signal": 452888, "option_type": "C", "stock_price": 608.17, "utc_time": 1773250085000}, {"instrument": "QQQ", "mid_signal": 110573, "gamma_signal": -37973, "vega_signal": -37185, "option_type": "P", "stock_price": 608.17, "utc_time": 1773250085000}, {"instrument": "QQQ", "mid_signal": -289948, "gamma_signal": -91506, "vega_signal": -33130, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250090000}, {"instrument": "QQQ", "mid_signal": -2646505, "gamma_signal": 907027, "vega_signal": 569979, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250090000}, {"instrument": "QQQ", "mid_signal": 1809277, "gamma_signal": 752816, "vega_signal": -158025, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250095000}, {"instrument": "QQQ", "mid_signal": -7336626, "gamma_signal": 586144, "vega_signal": 1239914, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250095000}, {"instrument": "QQQ", "mid_signal": -35597, "gamma_signal": 30740, "vega_signal": -98712, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250100000}, {"instrument": "QQQ", "mid_signal": 1085926, "gamma_signal": -127069, "vega_signal": -82478, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250100000}, {"instrument": "QQQ", "mid_signal": -151477, "gamma_signal": -6279, "vega_signal": -105757, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250105000}, {"instrument": "QQQ", "mid_signal": -941338, "gamma_signal": 54511, "vega_signal": 148988, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250105000}, {"instrument": "QQQ", "mid_signal": 265024, "gamma_signal": -70091, "vega_signal": 129946, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250110000}, {"instrument": "QQQ", "mid_signal": 725718, "gamma_signal": -271054, "vega_signal": -296904, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250110000}, {"instrument": "QQQ", "mid_signal": -960430, "gamma_signal": -63205, "vega_signal": -306066, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250115000}, {"instrument": "QQQ", "mid_signal": 213759, "gamma_signal": -74265, "vega_signal": -83124, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250115000}, {"instrument": "QQQ", "mid_signal": -172833, "gamma_signal": 8806, "vega_signal": -25777, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250120000}, {"instrument": "QQQ", "mid_signal": -1091142, "gamma_signal": 151492, "vega_signal": 151411, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250120000}, {"instrument": "QQQ", "mid_signal": -131831, "gamma_signal": -27012, "vega_signal": -28143, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250125000}, {"instrument": "QQQ", "mid_signal": -268208, "gamma_signal": 36149, "vega_signal": 76993, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250125000}, {"instrument": "QQQ", "mid_signal": 690037, "gamma_signal": 77924, "vega_signal": 343576, "option_type": "C", "stock_price": 608.26, "utc_time": 1773250130000}, {"instrument": "QQQ", "mid_signal": -589158, "gamma_signal": 67492, "vega_signal": 351642, "option_type": "P", "stock_price": 608.26, "utc_time": 1773250130000}, {"instrument": "QQQ", "mid_signal": 459430, "gamma_signal": 52804, "vega_signal": 796243, "option_type": "C", "stock_price": 608.26, "utc_time": 1773250135000}, {"instrument": "QQQ", "mid_signal": -35440, "gamma_signal": 14014, "vega_signal": -6127, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250135000}, {"instrument": "QQQ", "mid_signal": 30584, "gamma_signal": 53457, "vega_signal": -303700, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250140000}, {"instrument": "QQQ", "mid_signal": -1859201, "gamma_signal": 384453, "vega_signal": 742457, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250140000}, {"instrument": "QQQ", "mid_signal": -3378268, "gamma_signal": -368764, "vega_signal": -3581927, "option_type": "C", "stock_price": 608.14, "utc_time": 1773250145000}, {"instrument": "QQQ", "mid_signal": -576978, "gamma_signal": 80515, "vega_signal": 681637, "option_type": "P", "stock_price": 608.14, "utc_time": 1773250145000}, {"instrument": "QQQ", "mid_signal": 585975, "gamma_signal": 175683, "vega_signal": 8531, "option_type": "C", "stock_price": 608.23, "utc_time": 1773250150000}, {"instrument": "QQQ", "mid_signal": -311034, "gamma_signal": -76851, "vega_signal": 725963, "option_type": "P", "stock_price": 608.14, "utc_time": 1773250150000}, {"instrument": "QQQ", "mid_signal": -2532406, "gamma_signal": -533565, "vega_signal": -1031476, "option_type": "C", "stock_price": 608.23, "utc_time": 1773250155000}, {"instrument": "QQQ", "mid_signal": -1083146, "gamma_signal": 423486, "vega_signal": 151809, "option_type": "P", "stock_price": 608.23, "utc_time": 1773250155000}, {"instrument": "QQQ", "mid_signal": -2829474, "gamma_signal": -332144, "vega_signal": -1610629, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250160000}, {"instrument": "QQQ", "mid_signal": -4423446, "gamma_signal": 523073, "vega_signal": 1848342, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250160000}, {"instrument": "QQQ", "mid_signal": -1025614, "gamma_signal": -169013, "vega_signal": -129342, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250165000}, {"instrument": "QQQ", "mid_signal": -619823, "gamma_signal": 161170, "vega_signal": 318704, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250165000}, {"instrument": "QQQ", "mid_signal": -660692, "gamma_signal": -255203, "vega_signal": -96049, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250170000}, {"instrument": "QQQ", "mid_signal": -5588317, "gamma_signal": 1460427, "vega_signal": 610959, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250170000}, {"instrument": "QQQ", "mid_signal": 595797, "gamma_signal": 78819, "vega_signal": 311385, "option_type": "C", "stock_price": 608.09, "utc_time": 1773250175000}, {"instrument": "QQQ", "mid_signal": -736590, "gamma_signal": 185575, "vega_signal": 92224, "option_type": "P", "stock_price": 608.12, "utc_time": 1773250175000}, {"instrument": "QQQ", "mid_signal": 3421727, "gamma_signal": 1166266, "vega_signal": 563143, "option_type": "C", "stock_price": 608.21, "utc_time": 1773250180000}, {"instrument": "QQQ", "mid_signal": 2701657, "gamma_signal": -881720, "vega_signal": -519276, "option_type": "P", "stock_price": 608.21, "utc_time": 1773250180000}, {"instrument": "QQQ", "mid_signal": -469357, "gamma_signal": -89266, "vega_signal": -85959, "option_type": "C", "stock_price": 608.2, "utc_time": 1773250185000}, {"instrument": "QQQ", "mid_signal": -4002532, "gamma_signal": 475339, "vega_signal": 1591560, "option_type": "P", "stock_price": 608.2, "utc_time": 1773250185000}, {"instrument": "QQQ", "mid_signal": -1744246, "gamma_signal": 41960, "vega_signal": -3286611, "option_type": "C", "stock_price": 608.21, "utc_time": 1773250190000}, {"instrument": "QQQ", "mid_signal": 4560810, "gamma_signal": -888204, "vega_signal": -643274, "option_type": "P", "stock_price": 608.21, "utc_time": 1773250190000}, {"instrument": "QQQ", "mid_signal": 1289654, "gamma_signal": 98970, "vega_signal": 194603, "option_type": "C", "stock_price": 608.28, "utc_time": 1773250195000}, {"instrument": "QQQ", "mid_signal": -469363, "gamma_signal": 208385, "vega_signal": -353232, "option_type": "P", "stock_price": 608.28, "utc_time": 1773250195000}, {"instrument": "QQQ", "mid_signal": 2304233, "gamma_signal": 291623, "vega_signal": 486018, "option_type": "C", "stock_price": 608.38, "utc_time": 1773250200000}, {"instrument": "QQQ", "mid_signal": 5442462, "gamma_signal": -501751, "vega_signal": -950205, "option_type": "P", "stock_price": 608.38, "utc_time": 1773250200000}, {"instrument": "QQQ", "mid_signal": 1562186, "gamma_signal": 213089, "vega_signal": 1355594, "option_type": "C", "stock_price": 608.31, "utc_time": 1773250205000}, {"instrument": "QQQ", "mid_signal": -2844176, "gamma_signal": 365726, "vega_signal": 947811, "option_type": "P", "stock_price": 608.31, "utc_time": 1773250205000}, {"instrument": "QQQ", "mid_signal": 436214, "gamma_signal": 150164, "vega_signal": 460708, "option_type": "C", "stock_price": 608.33, "utc_time": 1773250210000}, {"instrument": "QQQ", "mid_signal": -6633175, "gamma_signal": 1378568, "vega_signal": 7390320, "option_type": "P", "stock_price": 608.33, "utc_time": 1773250210000}, {"instrument": "QQQ", "mid_signal": -357285, "gamma_signal": -444536, "vega_signal": 307626, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250215000}, {"instrument": "QQQ", "mid_signal": -2448897, "gamma_signal": 806765, "vega_signal": 336944, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250215000}, {"instrument": "QQQ", "mid_signal": -428474, "gamma_signal": -61359, "vega_signal": -16343, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250220000}, {"instrument": "QQQ", "mid_signal": 4098999, "gamma_signal": 109227, "vega_signal": -14114543, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250220000}, {"instrument": "QQQ", "mid_signal": 11125827, "gamma_signal": 928466, "vega_signal": 10861654, "option_type": "C", "stock_price": 608.47, "utc_time": 1773250225000}, {"instrument": "QQQ", "mid_signal": 29678712, "gamma_signal": -7627881, "vega_signal": -2764389, "option_type": "P", "stock_price": 608.47, "utc_time": 1773250225000}, {"instrument": "QQQ", "mid_signal": -4001176, "gamma_signal": 287354, "vega_signal": -308723, "option_type": "C", "stock_price": 608.39, "utc_time": 1773250230000}, {"instrument": "QQQ", "mid_signal": -2972270, "gamma_signal": 1106772, "vega_signal": 165066, "option_type": "P", "stock_price": 608.39, "utc_time": 1773250230000}, {"instrument": "QQQ", "mid_signal": -2088511, "gamma_signal": -599978, "vega_signal": -321007, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250235000}, {"instrument": "QQQ", "mid_signal": -3483860, "gamma_signal": -353935, "vega_signal": 18627355, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250235000}, {"instrument": "QQQ", "mid_signal": 8213140, "gamma_signal": 1274719, "vega_signal": 1398605, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250240000}, {"instrument": "QQQ", "mid_signal": -941739, "gamma_signal": 397064, "vega_signal": -1939559, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250240000}, {"instrument": "QQQ", "mid_signal": -782627, "gamma_signal": -188236, "vega_signal": -158939, "option_type": "C", "stock_price": 608.32, "utc_time": 1773250245000}, {"instrument": "QQQ", "mid_signal": 480072, "gamma_signal": -137242, "vega_signal": -471242, "option_type": "P", "stock_price": 608.32, "utc_time": 1773250245000}, {"instrument": "QQQ", "mid_signal": 2658865, "gamma_signal": 282947, "vega_signal": 661631, "option_type": "C", "stock_price": 608.3, "utc_time": 1773250250000}, {"instrument": "QQQ", "mid_signal": -2087707, "gamma_signal": 443979, "vega_signal": 619768, "option_type": "P", "stock_price": 608.3, "utc_time": 1773250250000}, {"instrument": "QQQ", "mid_signal": 193958, "gamma_signal": 33749, "vega_signal": 62129, "option_type": "C", "stock_price": 608.3, "utc_time": 1773250255000}, {"instrument": "QQQ", "mid_signal": 1314603, "gamma_signal": -361065, "vega_signal": 95834, "option_type": "P", "stock_price": 608.3, "utc_time": 1773250255000}, {"instrument": "QQQ", "mid_signal": -3316631, "gamma_signal": -618122, "vega_signal": -163523, "option_type": "C", "stock_price": 608.3, "utc_time": 1773250260000}, {"instrument": "QQQ", "mid_signal": 3631007, "gamma_signal": -1161385, "vega_signal": -344384, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250260000}, {"instrument": "QQQ", "mid_signal": -2480192, "gamma_signal": -955469, "vega_signal": 327788, "option_type": "C", "stock_price": 608.11, "utc_time": 1773250265000}, {"instrument": "QQQ", "mid_signal": -13414638, "gamma_signal": 3281777, "vega_signal": 1919051, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250265000}, {"instrument": "QQQ", "mid_signal": -6697620, "gamma_signal": -757575, "vega_signal": -596387, "option_type": "C", "stock_price": 608.17, "utc_time": 1773250270000}, {"instrument": "QQQ", "mid_signal": 1749206, "gamma_signal": -765330, "vega_signal": 637930, "option_type": "P", "stock_price": 608.17, "utc_time": 1773250270000}, {"instrument": "QQQ", "mid_signal": 1171349, "gamma_signal": 197832, "vega_signal": -124885, "option_type": "C", "stock_price": 608.12, "utc_time": 1773250275000}, {"instrument": "QQQ", "mid_signal": -3118405, "gamma_signal": 887690, "vega_signal": 268894, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250275000}, {"instrument": "QQQ", "mid_signal": -6699368, "gamma_signal": -1790927, "vega_signal": -536359, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250280000}, {"instrument": "QQQ", "mid_signal": 4297132, "gamma_signal": -1263782, "vega_signal": 237837, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250280000}, {"instrument": "QQQ", "mid_signal": -3320905, "gamma_signal": -583268, "vega_signal": -709863, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250285000}, {"instrument": "QQQ", "mid_signal": -439735, "gamma_signal": 60525, "vega_signal": 308844, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250285000}, {"instrument": "QQQ", "mid_signal": -2860523, "gamma_signal": -359584, "vega_signal": -767353, "option_type": "C", "stock_price": 607.94, "utc_time": 1773250290000}, {"instrument": "QQQ", "mid_signal": -208671, "gamma_signal": 15464, "vega_signal": 1712036, "option_type": "P", "stock_price": 607.94, "utc_time": 1773250290000}, {"instrument": "QQQ", "mid_signal": -53334735, "gamma_signal": -9294205, "vega_signal": -16886542, "option_type": "C", "stock_price": 608, "utc_time": 1773250295000}, {"instrument": "QQQ", "mid_signal": -11727264, "gamma_signal": 1666423, "vega_signal": 6463214, "option_type": "P", "stock_price": 608, "utc_time": 1773250295000}, {"instrument": "QQQ", "mid_signal": 6833031, "gamma_signal": 1883445, "vega_signal": 861895, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250300000}, {"instrument": "QQQ", "mid_signal": -224636, "gamma_signal": -429874, "vega_signal": 626245, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250300000}, {"instrument": "QQQ", "mid_signal": -2925535, "gamma_signal": -554530, "vega_signal": -268365, "option_type": "C", "stock_price": 608.08, "utc_time": 1773250305000}, {"instrument": "QQQ", "mid_signal": -5983251, "gamma_signal": 1576974, "vega_signal": -88427, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250305000}, {"instrument": "QQQ", "mid_signal": -1151333, "gamma_signal": -149517, "vega_signal": -160132, "option_type": "C", "stock_price": 608.07, "utc_time": 1773250310000}, {"instrument": "QQQ", "mid_signal": -476973, "gamma_signal": -385509, "vega_signal": 1319798, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250310000}, {"instrument": "QQQ", "mid_signal": 1109775, "gamma_signal": 534944, "vega_signal": 187539, "option_type": "C", "stock_price": 608.11, "utc_time": 1773250315000}, {"instrument": "QQQ", "mid_signal": -9915, "gamma_signal": 82178, "vega_signal": -87808, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250315000}, {"instrument": "QQQ", "mid_signal": 1344895, "gamma_signal": 589721, "vega_signal": 17602, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250320000}, {"instrument": "QQQ", "mid_signal": -1174412, "gamma_signal": 149767, "vega_signal": 325620, "option_type": "P", "stock_price": 608.03, "utc_time": 1773250320000}, {"instrument": "QQQ", "mid_signal": 1178036, "gamma_signal": 142383, "vega_signal": 306678, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250325000}, {"instrument": "QQQ", "mid_signal": -646541, "gamma_signal": 136784, "vega_signal": 148171, "option_type": "P", "stock_price": 608.03, "utc_time": 1773250325000}, {"instrument": "QQQ", "mid_signal": 48091, "gamma_signal": -166550, "vega_signal": 174603, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250330000}, {"instrument": "QQQ", "mid_signal": -1004940, "gamma_signal": 84085, "vega_signal": 581669, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250330000}, {"instrument": "QQQ", "mid_signal": -582309, "gamma_signal": -126473, "vega_signal": -177120, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250335000}, {"instrument": "QQQ", "mid_signal": -105864, "gamma_signal": -59650, "vega_signal": 87480, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250335000}, {"instrument": "QQQ", "mid_signal": -1722119, "gamma_signal": -199059, "vega_signal": -1212508, "option_type": "C", "stock_price": 608.07, "utc_time": 1773250340000}, {"instrument": "QQQ", "mid_signal": -297220, "gamma_signal": -10113, "vega_signal": 412373, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250340000}, {"instrument": "QQQ", "mid_signal": -431233, "gamma_signal": -11753, "vega_signal": -1752, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250345000}, {"instrument": "QQQ", "mid_signal": -729772, "gamma_signal": 99913, "vega_signal": 887702, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250345000}, {"instrument": "QQQ", "mid_signal": 825741, "gamma_signal": -12751, "vega_signal": 103276, "option_type": "C", "stock_price": 608.07, "utc_time": 1773250350000}, {"instrument": "QQQ", "mid_signal": 25022, "gamma_signal": 44402, "vega_signal": 44744, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250350000}, {"instrument": "QQQ", "mid_signal": -572668, "gamma_signal": -34134, "vega_signal": -20702, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250355000}, {"instrument": "QQQ", "mid_signal": -123197, "gamma_signal": -43248, "vega_signal": 122834, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250355000}, {"instrument": "QQQ", "mid_signal": 4460154, "gamma_signal": 166104, "vega_signal": 5912054, "option_type": "C", "stock_price": 608.16, "utc_time": 1773250360000}, {"instrument": "QQQ", "mid_signal": 1066356, "gamma_signal": -333263, "vega_signal": 1526833, "option_type": "P", "stock_price": 608.16, "utc_time": 1773250360000}, {"instrument": "QQQ", "mid_signal": 7337958, "gamma_signal": 1978324, "vega_signal": 2768215, "option_type": "C", "stock_price": 608.29, "utc_time": 1773250365000}, {"instrument": "QQQ", "mid_signal": 6676866, "gamma_signal": -1150124, "vega_signal": -1796047, "option_type": "P", "stock_price": 608.29, "utc_time": 1773250365000}, {"instrument": "QQQ", "mid_signal": -316472, "gamma_signal": -154469, "vega_signal": -167119, "option_type": "C", "stock_price": 608.29, "utc_time": 1773250370000}, {"instrument": "QQQ", "mid_signal": 454200, "gamma_signal": -143819, "vega_signal": -63494, "option_type": "P", "stock_price": 608.29, "utc_time": 1773250370000}, {"instrument": "QQQ", "mid_signal": 5281270, "gamma_signal": 1816232, "vega_signal": 1819419, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250375000}, {"instrument": "QQQ", "mid_signal": -4527821, "gamma_signal": 172801, "vega_signal": 6275651, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250375000}, {"instrument": "QQQ", "mid_signal": 77246, "gamma_signal": 28876, "vega_signal": -55286, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250380000}, {"instrument": "QQQ", "mid_signal": 66304, "gamma_signal": -113859, "vega_signal": 2880631, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250380000}, {"instrument": "QQQ", "mid_signal": -824395, "gamma_signal": -446260, "vega_signal": -83576, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250385000}, {"instrument": "QQQ", "mid_signal": 3688154, "gamma_signal": -696198, "vega_signal": -639025, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250385000}, {"instrument": "QQQ", "mid_signal": -1401130, "gamma_signal": -120241, "vega_signal": -263475, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250390000}, {"instrument": "QQQ", "mid_signal": 1813081, "gamma_signal": -485120, "vega_signal": -158829, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250390000}, {"instrument": "QQQ", "mid_signal": -1882664, "gamma_signal": -621755, "vega_signal": -1038, "option_type": "C", "stock_price": 608.27, "utc_time": 1773250395000}, {"instrument": "QQQ", "mid_signal": -8388868, "gamma_signal": 1416387, "vega_signal": -198919, "option_type": "P", "stock_price": 608.27, "utc_time": 1773250395000}, {"instrument": "QQQ", "mid_signal": -477341, "gamma_signal": -317900, "vega_signal": 109234, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250400000}, {"instrument": "QQQ", "mid_signal": 227535, "gamma_signal": -14332, "vega_signal": -133069, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250400000}, {"instrument": "QQQ", "mid_signal": -3855206, "gamma_signal": -1509916, "vega_signal": -282113, "option_type": "C", "stock_price": 608.33, "utc_time": 1773250405000}, {"instrument": "QQQ", "mid_signal": 2713765, "gamma_signal": -567697, "vega_signal": -389294, "option_type": "P", "stock_price": 608.35, "utc_time": 1773250405000}, {"instrument": "QQQ", "mid_signal": -184283, "gamma_signal": 70524, "vega_signal": 70970, "option_type": "C", "stock_price": 608.36, "utc_time": 1773250410000}, {"instrument": "QQQ", "mid_signal": 394683, "gamma_signal": -27746, "vega_signal": -578412, "option_type": "P", "stock_price": 608.36, "utc_time": 1773250410000}, {"instrument": "QQQ", "mid_signal": 3842756, "gamma_signal": 1288304, "vega_signal": 688562, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250415000}, {"instrument": "QQQ", "mid_signal": 2626822, "gamma_signal": -811737, "vega_signal": -268352, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250415000}, {"instrument": "QQQ", "mid_signal": 254949, "gamma_signal": 251824, "vega_signal": 723767, "option_type": "C", "stock_price": 608.41, "utc_time": 1773250420000}, {"instrument": "QQQ", "mid_signal": 5983092, "gamma_signal": -1914006, "vega_signal": -660339, "option_type": "P", "stock_price": 608.41, "utc_time": 1773250420000}, {"instrument": "QQQ", "mid_signal": 2134363, "gamma_signal": 665013, "vega_signal": 501869, "option_type": "C", "stock_price": 608.34, "utc_time": 1773250425000}, {"instrument": "QQQ", "mid_signal": -5933625, "gamma_signal": 1714686, "vega_signal": 2906100, "option_type": "P", "stock_price": 608.34, "utc_time": 1773250425000}, {"instrument": "QQQ", "mid_signal": 1698921, "gamma_signal": 544943, "vega_signal": 263157, "option_type": "C", "stock_price": 608.34, "utc_time": 1773250430000}, {"instrument": "QQQ", "mid_signal": 213650, "gamma_signal": -54054, "vega_signal": -294006, "option_type": "P", "stock_price": 608.34, "utc_time": 1773250430000}, {"instrument": "QQQ", "mid_signal": 756805, "gamma_signal": 151767, "vega_signal": 144757, "option_type": "C", "stock_price": 608.35, "utc_time": 1773250435000}, {"instrument": "QQQ", "mid_signal": -38642, "gamma_signal": -23057, "vega_signal": 98390, "option_type": "P", "stock_price": 608.33, "utc_time": 1773250435000}, {"instrument": "QQQ", "mid_signal": -663638, "gamma_signal": -196330, "vega_signal": -110579, "option_type": "C", "stock_price": 608.34, "utc_time": 1773250440000}, {"instrument": "QQQ", "mid_signal": 2370983, "gamma_signal": -728744, "vega_signal": -305119, "option_type": "P", "stock_price": 608.34, "utc_time": 1773250440000}, {"instrument": "QQQ", "mid_signal": 1993839, "gamma_signal": 590718, "vega_signal": -29153, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250445000}, {"instrument": "QQQ", "mid_signal": -3350873, "gamma_signal": 520915, "vega_signal": 2537099, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250445000}, {"instrument": "QQQ", "mid_signal": -3488315, "gamma_signal": -701104, "vega_signal": -1075651, "option_type": "C", "stock_price": 608.2, "utc_time": 1773250450000}, {"instrument": "QQQ", "mid_signal": 261760, "gamma_signal": -105157, "vega_signal": 8372, "option_type": "P", "stock_price": 608.2, "utc_time": 1773250450000}, {"instrument": "QQQ", "mid_signal": -3032007, "gamma_signal": -385493, "vega_signal": -1153795, "option_type": "C", "stock_price": 608.15, "utc_time": 1773250455000}, {"instrument": "QQQ", "mid_signal": -3233516, "gamma_signal": 721175, "vega_signal": 541779, "option_type": "P", "stock_price": 608.15, "utc_time": 1773250455000}, {"instrument": "QQQ", "mid_signal": -1713861, "gamma_signal": -87180, "vega_signal": -50804, "option_type": "C", "stock_price": 608.11, "utc_time": 1773250460000}, {"instrument": "QQQ", "mid_signal": -822285, "gamma_signal": 411974, "vega_signal": -375351, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250460000}, {"instrument": "QQQ", "mid_signal": -46983, "gamma_signal": 85849, "vega_signal": -108465, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250465000}, {"instrument": "QQQ", "mid_signal": 331735, "gamma_signal": -38795, "vega_signal": -82627, "option_type": "P", "stock_price": 608.03, "utc_time": 1773250465000}, {"instrument": "QQQ", "mid_signal": -2966624, "gamma_signal": -1391009, "vega_signal": -308151, "option_type": "C", "stock_price": 608.07, "utc_time": 1773250470000}, {"instrument": "QQQ", "mid_signal": -608490, "gamma_signal": 182422, "vega_signal": 103095, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250470000}, {"instrument": "QQQ", "mid_signal": -436997, "gamma_signal": 27309, "vega_signal": -285630, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250475000}, {"instrument": "QQQ", "mid_signal": 436301, "gamma_signal": -119192, "vega_signal": -54330, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250475000}, {"instrument": "QQQ", "mid_signal": 1097022, "gamma_signal": -150245, "vega_signal": 1016150, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250480000}, {"instrument": "QQQ", "mid_signal": 2615764, "gamma_signal": -717989, "vega_signal": -330927, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250480000}, {"instrument": "QQQ", "mid_signal": 1425034, "gamma_signal": 622105, "vega_signal": 194981, "option_type": "C", "stock_price": 608.01, "utc_time": 1773250485000}, {"instrument": "QQQ", "mid_signal": 940190, "gamma_signal": -337872, "vega_signal": 444239, "option_type": "P", "stock_price": 608, "utc_time": 1773250485000}, {"instrument": "QQQ", "mid_signal": -6727356, "gamma_signal": -2437795, "vega_signal": -712785, "option_type": "C", "stock_price": 608, "utc_time": 1773250490000}, {"instrument": "QQQ", "mid_signal": -3604982, "gamma_signal": 1250486, "vega_signal": 541981, "option_type": "P", "stock_price": 608, "utc_time": 1773250490000}, {"instrument": "QQQ", "mid_signal": 1166953, "gamma_signal": 421407, "vega_signal": -65993, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250495000}, {"instrument": "QQQ", "mid_signal": -1328947, "gamma_signal": 168519, "vega_signal": 193424, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250495000}, {"instrument": "QQQ", "mid_signal": -500379, "gamma_signal": -106023, "vega_signal": -570002, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250500000}, {"instrument": "QQQ", "mid_signal": -1202685, "gamma_signal": 286785, "vega_signal": 904289, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250500000}, {"instrument": "QQQ", "mid_signal": 1315977, "gamma_signal": 758923, "vega_signal": 1049557, "option_type": "C", "stock_price": 608.08, "utc_time": 1773250505000}, {"instrument": "QQQ", "mid_signal": 1973574, "gamma_signal": -300389, "vega_signal": -765829, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250505000}, {"instrument": "QQQ", "mid_signal": 708057, "gamma_signal": 166206, "vega_signal": 923006, "option_type": "C", "stock_price": 608.11, "utc_time": 1773250510000}, {"instrument": "QQQ", "mid_signal": -7489465, "gamma_signal": 307362, "vega_signal": 1754143, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250510000}, {"instrument": "QQQ", "mid_signal": 2638693, "gamma_signal": 595324, "vega_signal": 256234, "option_type": "C", "stock_price": 608.13, "utc_time": 1773250515000}, {"instrument": "QQQ", "mid_signal": 3407158, "gamma_signal": -698136, "vega_signal": -915920, "option_type": "P", "stock_price": 608.13, "utc_time": 1773250515000}, {"instrument": "QQQ", "mid_signal": 289198, "gamma_signal": 237760, "vega_signal": 841108, "option_type": "C", "stock_price": 608.12, "utc_time": 1773250520000}, {"instrument": "QQQ", "mid_signal": 299226, "gamma_signal": -40233, "vega_signal": -144598, "option_type": "P", "stock_price": 608.12, "utc_time": 1773250520000}, {"instrument": "QQQ", "mid_signal": -8335032, "gamma_signal": -4979508, "vega_signal": -1572178, "option_type": "C", "stock_price": 608.24, "utc_time": 1773250525000}, {"instrument": "QQQ", "mid_signal": 1163238, "gamma_signal": 5028, "vega_signal": -295314, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250525000}, {"instrument": "QQQ", "mid_signal": -420190, "gamma_signal": -67514, "vega_signal": -169852, "option_type": "C", "stock_price": 608.24, "utc_time": 1773250530000}, {"instrument": "QQQ", "mid_signal": -587813, "gamma_signal": 159002, "vega_signal": -276730, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250530000}, {"instrument": "QQQ", "mid_signal": 1266875, "gamma_signal": 288615, "vega_signal": 363323, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250535000}, {"instrument": "QQQ", "mid_signal": -3864333, "gamma_signal": 987054, "vega_signal": 332986, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250535000}, {"instrument": "QQQ", "mid_signal": 601951, "gamma_signal": 73104, "vega_signal": 443905, "option_type": "C", "stock_price": 608.18, "utc_time": 1773250540000}, {"instrument": "QQQ", "mid_signal": -453262, "gamma_signal": 87691, "vega_signal": -4600, "option_type": "P", "stock_price": 608.18, "utc_time": 1773250540000}, {"instrument": "QQQ", "mid_signal": -38989, "gamma_signal": -24748, "vega_signal": 178617, "option_type": "C", "stock_price": 608.21, "utc_time": 1773250545000}, {"instrument": "QQQ", "mid_signal": -382142, "gamma_signal": 39694, "vega_signal": 67018, "option_type": "P", "stock_price": 608.21, "utc_time": 1773250545000}, {"instrument": "QQQ", "mid_signal": -1048188, "gamma_signal": -145606, "vega_signal": -573181, "option_type": "C", "stock_price": 608.08, "utc_time": 1773250550000}, {"instrument": "QQQ", "mid_signal": -6223620, "gamma_signal": 550552, "vega_signal": 2501627, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250550000}, {"instrument": "QQQ", "mid_signal": -8819061, "gamma_signal": -2332261, "vega_signal": -554173, "option_type": "C", "stock_price": 607.95, "utc_time": 1773250555000}, {"instrument": "QQQ", "mid_signal": -7488995, "gamma_signal": 1224376, "vega_signal": 2922981, "option_type": "P", "stock_price": 607.95, "utc_time": 1773250555000}, {"instrument": "QQQ", "mid_signal": -9961473, "gamma_signal": -3993567, "vega_signal": 3743601, "option_type": "C", "stock_price": 607.93, "utc_time": 1773250560000}, {"instrument": "QQQ", "mid_signal": -4044600, "gamma_signal": 529578, "vega_signal": 3299283, "option_type": "P", "stock_price": 607.93, "utc_time": 1773250560000}, {"instrument": "QQQ", "mid_signal": 7955352, "gamma_signal": 2182058, "vega_signal": 38505, "option_type": "C", "stock_price": 607.87, "utc_time": 1773250565000}, {"instrument": "QQQ", "mid_signal": 729242, "gamma_signal": -181792, "vega_signal": 123646, "option_type": "P", "stock_price": 607.87, "utc_time": 1773250565000}, {"instrument": "QQQ", "mid_signal": -1404130, "gamma_signal": -327571, "vega_signal": 18019, "option_type": "C", "stock_price": 607.86, "utc_time": 1773250570000}, {"instrument": "QQQ", "mid_signal": 359014, "gamma_signal": 172010, "vega_signal": -678102, "option_type": "P", "stock_price": 607.86, "utc_time": 1773250570000}, {"instrument": "QQQ", "mid_signal": 1989994, "gamma_signal": 940501, "vega_signal": 271913, "option_type": "C", "stock_price": 607.9, "utc_time": 1773250575000}, {"instrument": "QQQ", "mid_signal": -872557, "gamma_signal": 465583, "vega_signal": -1268082, "option_type": "P", "stock_price": 607.9, "utc_time": 1773250575000}, {"instrument": "QQQ", "mid_signal": -1742873, "gamma_signal": -499226, "vega_signal": -293058, "option_type": "C", "stock_price": 607.86, "utc_time": 1773250580000}, {"instrument": "QQQ", "mid_signal": 472759, "gamma_signal": 250473, "vega_signal": -6148909, "option_type": "P", "stock_price": 607.86, "utc_time": 1773250580000}, {"instrument": "QQQ", "mid_signal": 12287050, "gamma_signal": 1123002, "vega_signal": 919786, "option_type": "C", "stock_price": 607.8, "utc_time": 1773250585000}, {"instrument": "QQQ", "mid_signal": -1735223, "gamma_signal": 304814, "vega_signal": 1299032, "option_type": "P", "stock_price": 607.8, "utc_time": 1773250585000}, {"instrument": "QQQ", "mid_signal": -2612832, "gamma_signal": -729892, "vega_signal": -364194, "option_type": "C", "stock_price": 607.76, "utc_time": 1773250590000}, {"instrument": "QQQ", "mid_signal": 898967, "gamma_signal": 185649, "vega_signal": -597687, "option_type": "P", "stock_price": 607.76, "utc_time": 1773250590000}, {"instrument": "QQQ", "mid_signal": 1431859, "gamma_signal": 391629, "vega_signal": -263793, "option_type": "C", "stock_price": 607.66, "utc_time": 1773250595000}, {"instrument": "QQQ", "mid_signal": 4004123, "gamma_signal": -1567777, "vega_signal": 618161, "option_type": "P", "stock_price": 607.66, "utc_time": 1773250595000}, {"instrument": "QQQ", "mid_signal": -8037078, "gamma_signal": -1558348, "vega_signal": -3597701, "option_type": "C", "stock_price": 607.49, "utc_time": 1773250600000}, {"instrument": "QQQ", "mid_signal": -11727474, "gamma_signal": 2095323, "vega_signal": 4450343, "option_type": "P", "stock_price": 607.49, "utc_time": 1773250600000}, {"instrument": "QQQ", "mid_signal": -11005591, "gamma_signal": -2222200, "vega_signal": -2164995, "option_type": "C", "stock_price": 607.38, "utc_time": 1773250605000}, {"instrument": "QQQ", "mid_signal": -5447204, "gamma_signal": 1003412, "vega_signal": 1327459, "option_type": "P", "stock_price": 607.38, "utc_time": 1773250605000}, {"instrument": "QQQ", "mid_signal": -9150679, "gamma_signal": -2177115, "vega_signal": -2731606, "option_type": "C", "stock_price": 607.21, "utc_time": 1773250610000}, {"instrument": "QQQ", "mid_signal": -12663919, "gamma_signal": 3228972, "vega_signal": 3524229, "option_type": "P", "stock_price": 607.21, "utc_time": 1773250610000}, {"instrument": "QQQ", "mid_signal": -58609233, "gamma_signal": -14326130, "vega_signal": -9443431, "option_type": "C", "stock_price": 606.92, "utc_time": 1773250615000}, {"instrument": "QQQ", "mid_signal": -16920842, "gamma_signal": 2677656, "vega_signal": 15949183, "option_type": "P", "stock_price": 606.92, "utc_time": 1773250615000}, {"instrument": "QQQ", "mid_signal": 12646961, "gamma_signal": 3661490, "vega_signal": 813984, "option_type": "C", "stock_price": 607.09, "utc_time": 1773250620000}, {"instrument": "QQQ", "mid_signal": 1782386, "gamma_signal": -205356, "vega_signal": -206542, "option_type": "P", "stock_price": 607.09, "utc_time": 1773250620000}, {"instrument": "QQQ", "mid_signal": -22629260, "gamma_signal": -5473602, "vega_signal": -3892476, "option_type": "C", "stock_price": 606.87, "utc_time": 1773250625000}, {"instrument": "QQQ", "mid_signal": -14245359, "gamma_signal": 4170477, "vega_signal": 5859828, "option_type": "P", "stock_price": 606.87, "utc_time": 1773250625000}, {"instrument": "QQQ", "mid_signal": -14963439, "gamma_signal": -3591373, "vega_signal": -2554786, "option_type": "C", "stock_price": 606.73, "utc_time": 1773250630000}, {"instrument": "QQQ", "mid_signal": 2355467, "gamma_signal": -1553159, "vega_signal": -87914, "option_type": "P", "stock_price": 606.73, "utc_time": 1773250630000}, {"instrument": "QQQ", "mid_signal": -71715544, "gamma_signal": -19310379, "vega_signal": -4439027, "option_type": "C", "stock_price": 606.63, "utc_time": 1773250635000}, {"instrument": "QQQ", "mid_signal": 14497019, "gamma_signal": -1624042, "vega_signal": -5067093, "option_type": "P", "stock_price": 606.62, "utc_time": 1773250635000}, {"instrument": "QQQ", "mid_signal": -56534685, "gamma_signal": -15143311, "vega_signal": -5284306, "option_type": "C", "stock_price": 606.65, "utc_time": 1773250640000}, {"instrument": "QQQ", "mid_signal": -497574, "gamma_signal": 248923, "vega_signal": 424453, "option_type": "P", "stock_price": 606.65, "utc_time": 1773250640000}, {"instrument": "QQQ", "mid_signal": -59746855, "gamma_signal": -16126385, "vega_signal": -6144379, "option_type": "C", "stock_price": 606.76, "utc_time": 1773250645000}, {"instrument": "QQQ", "mid_signal": -2929712, "gamma_signal": -180600, "vega_signal": 18537, "option_type": "P", "stock_price": 606.76, "utc_time": 1773250645000}, {"instrument": "QQQ", "mid_signal": 2637894, "gamma_signal": 1551327, "vega_signal": 23725, "option_type": "C", "stock_price": 606.8, "utc_time": 1773250650000}, {"instrument": "QQQ", "mid_signal": 10975810, "gamma_signal": -2019972, "vega_signal": -2714616, "option_type": "P", "stock_price": 606.8, "utc_time": 1773250650000}, {"instrument": "QQQ", "mid_signal": -12790572, "gamma_signal": -2572278, "vega_signal": -3204801, "option_type": "C", "stock_price": 606.58, "utc_time": 1773250655000}, {"instrument": "QQQ", "mid_signal": -76661947, "gamma_signal": 19610313, "vega_signal": 7510151, "option_type": "P", "stock_price": 606.58, "utc_time": 1773250655000}, {"instrument": "QQQ", "mid_signal": 1438569, "gamma_signal": 101925, "vega_signal": -575487, "option_type": "C", "stock_price": 606.35, "utc_time": 1773250660000}, {"instrument": "QQQ", "mid_signal": -15648909, "gamma_signal": 7580754, "vega_signal": -125814, "option_type": "P", "stock_price": 606.35, "utc_time": 1773250660000}, {"instrument": "QQQ", "mid_signal": -5179139, "gamma_signal": -1663976, "vega_signal": -4721804, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250665000}, {"instrument": "QQQ", "mid_signal": 17702121, "gamma_signal": -3318316, "vega_signal": -4829387, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250665000}, {"instrument": "QQQ", "mid_signal": -15423584, "gamma_signal": -3459105, "vega_signal": -2761872, "option_type": "C", "stock_price": 605.8, "utc_time": 1773250670000}, {"instrument": "QQQ", "mid_signal": -37200716, "gamma_signal": 5851101, "vega_signal": 6978235, "option_type": "P", "stock_price": 605.8, "utc_time": 1773250670000}, {"instrument": "QQQ", "mid_signal": -5244895, "gamma_signal": 29600, "vega_signal": -10610652, "option_type": "C", "stock_price": 605.84, "utc_time": 1773250675000}, {"instrument": "QQQ", "mid_signal": 2517148, "gamma_signal": 854487, "vega_signal": -5328145, "option_type": "P", "stock_price": 605.84, "utc_time": 1773250675000}, {"instrument": "QQQ", "mid_signal": 9125249, "gamma_signal": 2184340, "vega_signal": -2627243, "option_type": "C", "stock_price": 605.61, "utc_time": 1773250680000}, {"instrument": "QQQ", "mid_signal": 408424, "gamma_signal": 2417898, "vega_signal": 94889, "option_type": "P", "stock_price": 605.61, "utc_time": 1773250680000}, {"instrument": "QQQ", "mid_signal": -6783121, "gamma_signal": -1826877, "vega_signal": -1064978, "option_type": "C", "stock_price": 605.79, "utc_time": 1773250685000}, {"instrument": "QQQ", "mid_signal": 25310264, "gamma_signal": -4855838, "vega_signal": -4914926, "option_type": "P", "stock_price": 605.79, "utc_time": 1773250685000}, {"instrument": "QQQ", "mid_signal": -3330958, "gamma_signal": -416349, "vega_signal": -1049569, "option_type": "C", "stock_price": 605.73, "utc_time": 1773250690000}, {"instrument": "QQQ", "mid_signal": 20120506, "gamma_signal": -1769886, "vega_signal": -8072335, "option_type": "P", "stock_price": 605.73, "utc_time": 1773250690000}, {"instrument": "QQQ", "mid_signal": -11368426, "gamma_signal": -1917498, "vega_signal": 445907, "option_type": "C", "stock_price": 605.44, "utc_time": 1773250695000}, {"instrument": "QQQ", "mid_signal": -1067685, "gamma_signal": -199886, "vega_signal": 1693267, "option_type": "P", "stock_price": 605.44, "utc_time": 1773250695000}, {"instrument": "QQQ", "mid_signal": -8281170, "gamma_signal": -2316924, "vega_signal": -3486678, "option_type": "C", "stock_price": 605.25, "utc_time": 1773250700000}, {"instrument": "QQQ", "mid_signal": -30458338, "gamma_signal": 4196791, "vega_signal": 17585097, "option_type": "P", "stock_price": 605.25, "utc_time": 1773250700000}, {"instrument": "QQQ", "mid_signal": -3047004, "gamma_signal": -475543, "vega_signal": -1650458, "option_type": "C", "stock_price": 605.23, "utc_time": 1773250705000}, {"instrument": "QQQ", "mid_signal": 14592416, "gamma_signal": -2272641, "vega_signal": -2398768, "option_type": "P", "stock_price": 605.23, "utc_time": 1773250705000}, {"instrument": "QQQ", "mid_signal": -112361481, "gamma_signal": -15666581, "vega_signal": -8001928, "option_type": "C", "stock_price": 605.25, "utc_time": 1773250710000}, {"instrument": "QQQ", "mid_signal": 6960794, "gamma_signal": -2043754, "vega_signal": -591841, "option_type": "P", "stock_price": 605.25, "utc_time": 1773250710000}, {"instrument": "QQQ", "mid_signal": -3977162, "gamma_signal": -101253, "vega_signal": -1317649, "option_type": "C", "stock_price": 605.31, "utc_time": 1773250715000}, {"instrument": "QQQ", "mid_signal": 8613341, "gamma_signal": -1912389, "vega_signal": -1698160, "option_type": "P", "stock_price": 605.31, "utc_time": 1773250715000}, {"instrument": "QQQ", "mid_signal": -1418732, "gamma_signal": -248767, "vega_signal": -546957, "option_type": "C", "stock_price": 605.31, "utc_time": 1773250720000}, {"instrument": "QQQ", "mid_signal": 3370227, "gamma_signal": -1105087, "vega_signal": 188196, "option_type": "P", "stock_price": 605.31, "utc_time": 1773250720000}, {"instrument": "QQQ", "mid_signal": 2438217, "gamma_signal": 61722, "vega_signal": 965719, "option_type": "C", "stock_price": 605.22, "utc_time": 1773250725000}, {"instrument": "QQQ", "mid_signal": -7348378, "gamma_signal": 1698426, "vega_signal": 1739706, "option_type": "P", "stock_price": 605.22, "utc_time": 1773250725000}, {"instrument": "QQQ", "mid_signal": 7649719, "gamma_signal": 1329201, "vega_signal": 5546060, "option_type": "C", "stock_price": 605.29, "utc_time": 1773250730000}, {"instrument": "QQQ", "mid_signal": -12318961, "gamma_signal": 1140554, "vega_signal": 3276751, "option_type": "P", "stock_price": 605.29, "utc_time": 1773250730000}, {"instrument": "QQQ", "mid_signal": -709277, "gamma_signal": -633211, "vega_signal": -355627, "option_type": "C", "stock_price": 605.32, "utc_time": 1773250735000}, {"instrument": "QQQ", "mid_signal": 12493106, "gamma_signal": -2845159, "vega_signal": -1415639, "option_type": "P", "stock_price": 605.32, "utc_time": 1773250735000}, {"instrument": "QQQ", "mid_signal": 19175004, "gamma_signal": 1515033, "vega_signal": 5838896, "option_type": "C", "stock_price": 605.72, "utc_time": 1773250740000}, {"instrument": "QQQ", "mid_signal": 17148729, "gamma_signal": -3179637, "vega_signal": -2709613, "option_type": "P", "stock_price": 605.72, "utc_time": 1773250740000}, {"instrument": "QQQ", "mid_signal": 7172929, "gamma_signal": 1088035, "vega_signal": 2051376, "option_type": "C", "stock_price": 605.85, "utc_time": 1773250745000}, {"instrument": "QQQ", "mid_signal": 3084455, "gamma_signal": -1881028, "vega_signal": 2417755, "option_type": "P", "stock_price": 605.85, "utc_time": 1773250745000}, {"instrument": "QQQ", "mid_signal": 803793, "gamma_signal": -2469712, "vega_signal": -313788, "option_type": "C", "stock_price": 606.13, "utc_time": 1773250750000}, {"instrument": "QQQ", "mid_signal": -6949524, "gamma_signal": 848688, "vega_signal": 1620682, "option_type": "P", "stock_price": 606.13, "utc_time": 1773250750000}, {"instrument": "QQQ", "mid_signal": 8886591, "gamma_signal": 495512, "vega_signal": 3326731, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250755000}, {"instrument": "QQQ", "mid_signal": 24265560, "gamma_signal": -6152289, "vega_signal": -2709668, "option_type": "P", "stock_price": 606.11, "utc_time": 1773250755000}, {"instrument": "QQQ", "mid_signal": -9902527, "gamma_signal": -1406449, "vega_signal": -1402885, "option_type": "C", "stock_price": 606.13, "utc_time": 1773250760000}, {"instrument": "QQQ", "mid_signal": -2640878, "gamma_signal": 57677, "vega_signal": -296284, "option_type": "P", "stock_price": 606.13, "utc_time": 1773250760000}, {"instrument": "QQQ", "mid_signal": -3296379, "gamma_signal": -402168, "vega_signal": -1809458, "option_type": "C", "stock_price": 606.22, "utc_time": 1773250765000}, {"instrument": "QQQ", "mid_signal": -3681614, "gamma_signal": 1042202, "vega_signal": -1817989, "option_type": "P", "stock_price": 606.22, "utc_time": 1773250765000}, {"instrument": "QQQ", "mid_signal": 8036577, "gamma_signal": 846883, "vega_signal": 558869, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250770000}, {"instrument": "QQQ", "mid_signal": -757625, "gamma_signal": 350042, "vega_signal": 331247, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250770000}, {"instrument": "QQQ", "mid_signal": 6217751, "gamma_signal": 1841885, "vega_signal": 255577, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250775000}, {"instrument": "QQQ", "mid_signal": -5378016, "gamma_signal": 474957, "vega_signal": 1188333, "option_type": "P", "stock_price": 606.12, "utc_time": 1773250775000}, {"instrument": "QQQ", "mid_signal": 7094641, "gamma_signal": 1109915, "vega_signal": 4048907, "option_type": "C", "stock_price": 606.22, "utc_time": 1773250780000}, {"instrument": "QQQ", "mid_signal": 11907411, "gamma_signal": -1003434, "vega_signal": -2750037, "option_type": "P", "stock_price": 606.22, "utc_time": 1773250780000}, {"instrument": "QQQ", "mid_signal": 1403600, "gamma_signal": 1426999, "vega_signal": 148572, "option_type": "C", "stock_price": 606.22, "utc_time": 1773250785000}, {"instrument": "QQQ", "mid_signal": -1320247, "gamma_signal": 424146, "vega_signal": 691893, "option_type": "P", "stock_price": 606.22, "utc_time": 1773250785000}, {"instrument": "QQQ", "mid_signal": 4656096, "gamma_signal": 681586, "vega_signal": 1809216, "option_type": "C", "stock_price": 606.14, "utc_time": 1773250790000}, {"instrument": "QQQ", "mid_signal": 13284071, "gamma_signal": -2745485, "vega_signal": -2903887, "option_type": "P", "stock_price": 606.14, "utc_time": 1773250790000}, {"instrument": "QQQ", "mid_signal": -14604723, "gamma_signal": -3113504, "vega_signal": -1578136, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250795000}, {"instrument": "QQQ", "mid_signal": 807501, "gamma_signal": -267694, "vega_signal": -149946, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250795000}, {"instrument": "QQQ", "mid_signal": 2699110, "gamma_signal": -65220, "vega_signal": 2658607, "option_type": "C", "stock_price": 606.26, "utc_time": 1773250800000}, {"instrument": "QQQ", "mid_signal": 11596739, "gamma_signal": -1469279, "vega_signal": -1286487, "option_type": "P", "stock_price": 606.26, "utc_time": 1773250800000}, {"instrument": "QQQ", "mid_signal": 105682777, "gamma_signal": 17644026, "vega_signal": 9227889, "option_type": "C", "stock_price": 606.5, "utc_time": 1773250805000}, {"instrument": "QQQ", "mid_signal": 10503431, "gamma_signal": -1617075, "vega_signal": -2420851, "option_type": "P", "stock_price": 606.5, "utc_time": 1773250805000}, {"instrument": "QQQ", "mid_signal": -3241828, "gamma_signal": -261566, "vega_signal": -611092, "option_type": "C", "stock_price": 606.7, "utc_time": 1773250810000}, {"instrument": "QQQ", "mid_signal": 2933879, "gamma_signal": -257749, "vega_signal": -3616455, "option_type": "P", "stock_price": 606.7, "utc_time": 1773250810000}, {"instrument": "QQQ", "mid_signal": 2308865, "gamma_signal": 1065930, "vega_signal": 1054730, "option_type": "C", "stock_price": 606.67, "utc_time": 1773250815000}, {"instrument": "QQQ", "mid_signal": 6714220, "gamma_signal": -1859381, "vega_signal": -1366463, "option_type": "P", "stock_price": 606.67, "utc_time": 1773250815000}, {"instrument": "QQQ", "mid_signal": 7443125, "gamma_signal": 1324231, "vega_signal": 1351698, "option_type": "C", "stock_price": 606.85, "utc_time": 1773250820000}, {"instrument": "QQQ", "mid_signal": -9819504, "gamma_signal": 349580, "vega_signal": 4152127, "option_type": "P", "stock_price": 606.85, "utc_time": 1773250820000}, {"instrument": "QQQ", "mid_signal": 4351299, "gamma_signal": 770038, "vega_signal": 558015, "option_type": "C", "stock_price": 606.74, "utc_time": 1773250825000}, {"instrument": "QQQ", "mid_signal": -443099, "gamma_signal": -361540, "vega_signal": 312610, "option_type": "P", "stock_price": 606.74, "utc_time": 1773250825000}, {"instrument": "QQQ", "mid_signal": 4385607, "gamma_signal": 893536, "vega_signal": 881963, "option_type": "C", "stock_price": 606.68, "utc_time": 1773250830000}, {"instrument": "QQQ", "mid_signal": 1804477, "gamma_signal": -208332, "vega_signal": -580541, "option_type": "P", "stock_price": 606.68, "utc_time": 1773250830000}, {"instrument": "QQQ", "mid_signal": -4774041, "gamma_signal": -642471, "vega_signal": -1691791, "option_type": "C", "stock_price": 606.5, "utc_time": 1773250835000}, {"instrument": "QQQ", "mid_signal": -14784617, "gamma_signal": 3378327, "vega_signal": 1895098, "option_type": "P", "stock_price": 606.51, "utc_time": 1773250835000}, {"instrument": "QQQ", "mid_signal": 2412642, "gamma_signal": 761691, "vega_signal": 352903, "option_type": "C", "stock_price": 606.38, "utc_time": 1773250840000}, {"instrument": "QQQ", "mid_signal": -2270207, "gamma_signal": 293240, "vega_signal": 781129, "option_type": "P", "stock_price": 606.38, "utc_time": 1773250840000}, {"instrument": "QQQ", "mid_signal": -407108, "gamma_signal": 46295, "vega_signal": -76259, "option_type": "C", "stock_price": 606.41, "utc_time": 1773250845000}, {"instrument": "QQQ", "mid_signal": -3476449, "gamma_signal": 763629, "vega_signal": 450473, "option_type": "P", "stock_price": 606.41, "utc_time": 1773250845000}, {"instrument": "QQQ", "mid_signal": 2057, "gamma_signal": -640729, "vega_signal": 7138436, "option_type": "C", "stock_price": 606.24, "utc_time": 1773250850000}, {"instrument": "QQQ", "mid_signal": -1484376, "gamma_signal": -58352, "vega_signal": 888425, "option_type": "P", "stock_price": 606.23, "utc_time": 1773250850000}, {"instrument": "QQQ", "mid_signal": 89515, "gamma_signal": 35649, "vega_signal": -51498, "option_type": "C", "stock_price": 606.16, "utc_time": 1773250855000}, {"instrument": "QQQ", "mid_signal": -10860870, "gamma_signal": 939385, "vega_signal": 5790480, "option_type": "P", "stock_price": 606.16, "utc_time": 1773250855000}, {"instrument": "QQQ", "mid_signal": 4280873, "gamma_signal": 977282, "vega_signal": 1354625, "option_type": "C", "stock_price": 606.14, "utc_time": 1773250860000}, {"instrument": "QQQ", "mid_signal": 11269030, "gamma_signal": -1618777, "vega_signal": -2182257, "option_type": "P", "stock_price": 606.14, "utc_time": 1773250860000}, {"instrument": "QQQ", "mid_signal": -5617957, "gamma_signal": -798033, "vega_signal": -1415026, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250865000}, {"instrument": "QQQ", "mid_signal": -8399626, "gamma_signal": 2082983, "vega_signal": 1475777, "option_type": "P", "stock_price": 606.12, "utc_time": 1773250865000}, {"instrument": "QQQ", "mid_signal": -4058765, "gamma_signal": -518561, "vega_signal": -525145, "option_type": "C", "stock_price": 606.25, "utc_time": 1773250870000}, {"instrument": "QQQ", "mid_signal": -5419222, "gamma_signal": 1249907, "vega_signal": -259643, "option_type": "P", "stock_price": 606.18, "utc_time": 1773250870000}, {"instrument": "QQQ", "mid_signal": 8684964, "gamma_signal": 3090844, "vega_signal": 129700, "option_type": "C", "stock_price": 606.07, "utc_time": 1773250875000}, {"instrument": "QQQ", "mid_signal": -4217391, "gamma_signal": 549570, "vega_signal": 1348713, "option_type": "P", "stock_price": 606.07, "utc_time": 1773250875000}, {"instrument": "QQQ", "mid_signal": 6975585, "gamma_signal": 2207114, "vega_signal": 2548245, "option_type": "C", "stock_price": 606.01, "utc_time": 1773250880000}, {"instrument": "QQQ", "mid_signal": -4097536, "gamma_signal": 208236, "vega_signal": 2247206, "option_type": "P", "stock_price": 606.01, "utc_time": 1773250880000}, {"instrument": "QQQ", "mid_signal": 1349477, "gamma_signal": -203283, "vega_signal": 1388748, "option_type": "C", "stock_price": 605.99, "utc_time": 1773250885000}, {"instrument": "QQQ", "mid_signal": 3167553, "gamma_signal": -1357160, "vega_signal": -867023, "option_type": "P", "stock_price": 605.99, "utc_time": 1773250885000}, {"instrument": "QQQ", "mid_signal": 1300249, "gamma_signal": 178123, "vega_signal": 1266608, "option_type": "C", "stock_price": 606.18, "utc_time": 1773250890000}, {"instrument": "QQQ", "mid_signal": 3159272, "gamma_signal": 360378, "vega_signal": -2671373, "option_type": "P", "stock_price": 606.18, "utc_time": 1773250890000}, {"instrument": "QQQ", "mid_signal": -1367293, "gamma_signal": 445217, "vega_signal": -994701, "option_type": "C", "stock_price": 606.15, "utc_time": 1773250895000}, {"instrument": "QQQ", "mid_signal": -8132024, "gamma_signal": 32034, "vega_signal": 18219430, "option_type": "P", "stock_price": 606.15, "utc_time": 1773250895000}, {"instrument": "QQQ", "mid_signal": -637405, "gamma_signal": -128226, "vega_signal": -312792, "option_type": "C", "stock_price": 606, "utc_time": 1773250900000}, {"instrument": "QQQ", "mid_signal": -6620249, "gamma_signal": 670466, "vega_signal": 1878038, "option_type": "P", "stock_price": 606.03, "utc_time": 1773250900000}, {"instrument": "QQQ", "mid_signal": 1454920, "gamma_signal": 185461, "vega_signal": 1178186, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250905000}, {"instrument": "QQQ", "mid_signal": 2250261, "gamma_signal": -192231, "vega_signal": -444391, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250905000}, {"instrument": "QQQ", "mid_signal": 2014474, "gamma_signal": 83596, "vega_signal": 2295867, "option_type": "C", "stock_price": 606.2, "utc_time": 1773250910000}, {"instrument": "QQQ", "mid_signal": 1868349, "gamma_signal": -378696, "vega_signal": -399147, "option_type": "P", "stock_price": 606.2, "utc_time": 1773250910000}, {"instrument": "QQQ", "mid_signal": 2576339, "gamma_signal": 1261543, "vega_signal": -2482963, "option_type": "C", "stock_price": 606.13, "utc_time": 1773250915000}, {"instrument": "QQQ", "mid_signal": 4989152, "gamma_signal": -1706928, "vega_signal": -257905, "option_type": "P", "stock_price": 606.13, "utc_time": 1773250915000}, {"instrument": "QQQ", "mid_signal": -9846140, "gamma_signal": -1548030, "vega_signal": -529329, "option_type": "C", "stock_price": 605.86, "utc_time": 1773250920000}, {"instrument": "QQQ", "mid_signal": -6130343, "gamma_signal": 677966, "vega_signal": 2745611, "option_type": "P", "stock_price": 605.86, "utc_time": 1773250920000}, {"instrument": "QQQ", "mid_signal": 1862804, "gamma_signal": 326679, "vega_signal": 254866, "option_type": "C", "stock_price": 605.89, "utc_time": 1773250925000}, {"instrument": "QQQ", "mid_signal": -10578510, "gamma_signal": 1671733, "vega_signal": 1642197, "option_type": "P", "stock_price": 605.89, "utc_time": 1773250925000}, {"instrument": "QQQ", "mid_signal": -4046434, "gamma_signal": -990294, "vega_signal": -383179, "option_type": "C", "stock_price": 605.76, "utc_time": 1773250930000}, {"instrument": "QQQ", "mid_signal": -10198960, "gamma_signal": 2426136, "vega_signal": 1284452, "option_type": "P", "stock_price": 605.76, "utc_time": 1773250930000}, {"instrument": "QQQ", "mid_signal": -16811744, "gamma_signal": -2664755, "vega_signal": -495733, "option_type": "C", "stock_price": 605.76, "utc_time": 1773250935000}, {"instrument": "QQQ", "mid_signal": -5555886, "gamma_signal": -270638, "vega_signal": 1507621, "option_type": "P", "stock_price": 605.76, "utc_time": 1773250935000}, {"instrument": "QQQ", "mid_signal": 338274, "gamma_signal": -63741, "vega_signal": -680134, "option_type": "C", "stock_price": 605.9, "utc_time": 1773250940000}, {"instrument": "QQQ", "mid_signal": -987504, "gamma_signal": 141389, "vega_signal": -287693, "option_type": "P", "stock_price": 605.9, "utc_time": 1773250940000}, {"instrument": "QQQ", "mid_signal": 2182758, "gamma_signal": 812587, "vega_signal": 203203, "option_type": "C", "stock_price": 605.92, "utc_time": 1773250945000}, {"instrument": "QQQ", "mid_signal": -68529, "gamma_signal": 262390, "vega_signal": -958028, "option_type": "P", "stock_price": 605.92, "utc_time": 1773250945000}, {"instrument": "QQQ", "mid_signal": 354490, "gamma_signal": 183247, "vega_signal": -153434, "option_type": "C", "stock_price": 605.92, "utc_time": 1773250950000}, {"instrument": "QQQ", "mid_signal": 125679, "gamma_signal": 178300, "vega_signal": 87529, "option_type": "P", "stock_price": 605.92, "utc_time": 1773250950000}, {"instrument": "QQQ", "mid_signal": 924811, "gamma_signal": 551235, "vega_signal": -294683, "option_type": "C", "stock_price": 606.02, "utc_time": 1773250955000}, {"instrument": "QQQ", "mid_signal": -311158, "gamma_signal": 202324, "vega_signal": 438760, "option_type": "P", "stock_price": 606.02, "utc_time": 1773250955000}, {"instrument": "QQQ", "mid_signal": 3894005, "gamma_signal": 633538, "vega_signal": 850119, "option_type": "C", "stock_price": 606.03, "utc_time": 1773250960000}, {"instrument": "QQQ", "mid_signal": 3161631, "gamma_signal": -455930, "vega_signal": -508384, "option_type": "P", "stock_price": 606.03, "utc_time": 1773250960000}, {"instrument": "QQQ", "mid_signal": 3498343, "gamma_signal": 711374, "vega_signal": 33977, "option_type": "C", "stock_price": 605.98, "utc_time": 1773250965000}, {"instrument": "QQQ", "mid_signal": -5952767, "gamma_signal": 1023932, "vega_signal": 950195, "option_type": "P", "stock_price": 605.98, "utc_time": 1773250965000}, {"instrument": "QQQ", "mid_signal": 1018943, "gamma_signal": 95479, "vega_signal": 786250, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250970000}, {"instrument": "QQQ", "mid_signal": 1365798, "gamma_signal": -262402, "vega_signal": -40896, "option_type": "P", "stock_price": 606.12, "utc_time": 1773250970000}, {"instrument": "QQQ", "mid_signal": -1954973, "gamma_signal": -202756, "vega_signal": -643743, "option_type": "C", "stock_price": 606.04, "utc_time": 1773250975000}, {"instrument": "QQQ", "mid_signal": 4215013, "gamma_signal": -448690, "vega_signal": -1886609, "option_type": "P", "stock_price": 606.04, "utc_time": 1773250975000}, {"instrument": "QQQ", "mid_signal": -2103571, "gamma_signal": -1003288, "vega_signal": -1051202, "option_type": "C", "stock_price": 605.89, "utc_time": 1773250980000}, {"instrument": "QQQ", "mid_signal": 118203, "gamma_signal": -747396, "vega_signal": 2325875, "option_type": "P", "stock_price": 605.89, "utc_time": 1773250980000}, {"instrument": "QQQ", "mid_signal": -7066768, "gamma_signal": -2757059, "vega_signal": -1211160, "option_type": "C", "stock_price": 605.85, "utc_time": 1773250985000}, {"instrument": "QQQ", "mid_signal": 2255783, "gamma_signal": -328583, "vega_signal": 287445, "option_type": "P", "stock_price": 605.93, "utc_time": 1773250985000}, {"instrument": "QQQ", "mid_signal": 3258301, "gamma_signal": 391389, "vega_signal": 254126, "option_type": "C", "stock_price": 606.1, "utc_time": 1773250990000}, {"instrument": "QQQ", "mid_signal": 1979942, "gamma_signal": -361914, "vega_signal": -867362, "option_type": "P", "stock_price": 606.1, "utc_time": 1773250990000}, {"instrument": "QQQ", "mid_signal": 7278642, "gamma_signal": 1280633, "vega_signal": 1633793, "option_type": "C", "stock_price": 606.14, "utc_time": 1773250995000}, {"instrument": "QQQ", "mid_signal": 10756586, "gamma_signal": -1183106, "vega_signal": -2786992, "option_type": "P", "stock_price": 606.14, "utc_time": 1773250995000}, {"instrument": "QQQ", "mid_signal": 237622, "gamma_signal": -484916, "vega_signal": 335747, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251000000}, {"instrument": "QQQ", "mid_signal": 116722, "gamma_signal": -17428, "vega_signal": 2623119, "option_type": "P", "stock_price": 606.19, "utc_time": 1773251000000}, {"instrument": "QQQ", "mid_signal": -222330, "gamma_signal": 45913, "vega_signal": -325507, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251005000}, {"instrument": "QQQ", "mid_signal": -745808, "gamma_signal": -250391, "vega_signal": 706544, "option_type": "P", "stock_price": 606.17, "utc_time": 1773251005000}, {"instrument": "QQQ", "mid_signal": -1989968, "gamma_signal": -409608, "vega_signal": -317244, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251010000}, {"instrument": "QQQ", "mid_signal": -4628978, "gamma_signal": 1407032, "vega_signal": 96456, "option_type": "P", "stock_price": 606.2, "utc_time": 1773251010000}, {"instrument": "QQQ", "mid_signal": 4046455, "gamma_signal": 1011809, "vega_signal": -417185, "option_type": "C", "stock_price": 606.19, "utc_time": 1773251015000}, {"instrument": "QQQ", "mid_signal": 2605349, "gamma_signal": -429864, "vega_signal": -867486, "option_type": "P", "stock_price": 606.19, "utc_time": 1773251015000}, {"instrument": "QQQ", "mid_signal": -4899850, "gamma_signal": -491677, "vega_signal": -3521158, "option_type": "C", "stock_price": 605.96, "utc_time": 1773251020000}, {"instrument": "QQQ", "mid_signal": 4066036, "gamma_signal": -974998, "vega_signal": -182285, "option_type": "P", "stock_price": 605.96, "utc_time": 1773251020000}, {"instrument": "QQQ", "mid_signal": -5900149, "gamma_signal": -1560140, "vega_signal": -1068337, "option_type": "C", "stock_price": 605.94, "utc_time": 1773251025000}, {"instrument": "QQQ", "mid_signal": 25540446, "gamma_signal": -7343088, "vega_signal": -3331973, "option_type": "P", "stock_price": 605.94, "utc_time": 1773251025000}, {"instrument": "QQQ", "mid_signal": 1461904, "gamma_signal": 127787, "vega_signal": 1035601, "option_type": "C", "stock_price": 605.91, "utc_time": 1773251030000}, {"instrument": "QQQ", "mid_signal": -5102101, "gamma_signal": 966072, "vega_signal": 488571, "option_type": "P", "stock_price": 605.91, "utc_time": 1773251030000}, {"instrument": "QQQ", "mid_signal": 2952287, "gamma_signal": 589988, "vega_signal": 421845, "option_type": "C", "stock_price": 606, "utc_time": 1773251035000}, {"instrument": "QQQ", "mid_signal": -542997, "gamma_signal": 186055, "vega_signal": -328427, "option_type": "P", "stock_price": 606, "utc_time": 1773251035000}, {"instrument": "QQQ", "mid_signal": -5085500, "gamma_signal": -28881, "vega_signal": -1497143, "option_type": "C", "stock_price": 606, "utc_time": 1773251040000}, {"instrument": "QQQ", "mid_signal": 1463074, "gamma_signal": -160941, "vega_signal": -5107868, "option_type": "P", "stock_price": 606, "utc_time": 1773251040000}, {"instrument": "QQQ", "mid_signal": 4378635, "gamma_signal": 572433, "vega_signal": 560410, "option_type": "C", "stock_price": 606.06, "utc_time": 1773251045000}, {"instrument": "QQQ", "mid_signal": 782685, "gamma_signal": -14109, "vega_signal": -1190611, "option_type": "P", "stock_price": 606.06, "utc_time": 1773251045000}, {"instrument": "QQQ", "mid_signal": 3089712, "gamma_signal": 152293, "vega_signal": 1566295, "option_type": "C", "stock_price": 606.06, "utc_time": 1773251050000}, {"instrument": "QQQ", "mid_signal": -1831353, "gamma_signal": 260829, "vega_signal": 528710, "option_type": "P", "stock_price": 606.06, "utc_time": 1773251050000}, {"instrument": "QQQ", "mid_signal": 23200, "gamma_signal": -75287, "vega_signal": -276831, "option_type": "C", "stock_price": 606.08, "utc_time": 1773251055000}, {"instrument": "QQQ", "mid_signal": 5270219, "gamma_signal": -1164867, "vega_signal": -1275661, "option_type": "P", "stock_price": 606.08, "utc_time": 1773251055000}, {"instrument": "QQQ", "mid_signal": 2313613, "gamma_signal": 471677, "vega_signal": 559040, "option_type": "C", "stock_price": 606.25, "utc_time": 1773251060000}, {"instrument": "QQQ", "mid_signal": 3308135, "gamma_signal": -564241, "vega_signal": -571666, "option_type": "P", "stock_price": 606.25, "utc_time": 1773251060000}, {"instrument": "QQQ", "mid_signal": 5152198, "gamma_signal": 1511309, "vega_signal": -398419, "option_type": "C", "stock_price": 606.19, "utc_time": 1773251065000}, {"instrument": "QQQ", "mid_signal": 497207, "gamma_signal": -118739, "vega_signal": -776861, "option_type": "P", "stock_price": 606.19, "utc_time": 1773251065000}, {"instrument": "QQQ", "mid_signal": 1380467, "gamma_signal": 420683, "vega_signal": -553029, "option_type": "C", "stock_price": 606.18, "utc_time": 1773251070000}, {"instrument": "QQQ", "mid_signal": -5337672, "gamma_signal": 366839, "vega_signal": 9036530, "option_type": "P", "stock_price": 606.18, "utc_time": 1773251070000}, {"instrument": "QQQ", "mid_signal": 2077514, "gamma_signal": 226021, "vega_signal": 732781, "option_type": "C", "stock_price": 606.36, "utc_time": 1773251075000}, {"instrument": "QQQ", "mid_signal": 409573, "gamma_signal": -104606, "vega_signal": 1237018, "option_type": "P", "stock_price": 606.36, "utc_time": 1773251075000}, {"instrument": "QQQ", "mid_signal": 22716516, "gamma_signal": 3706866, "vega_signal": 2088891, "option_type": "C", "stock_price": 606.59, "utc_time": 1773251080000}, {"instrument": "QQQ", "mid_signal": 8253105, "gamma_signal": -1203041, "vega_signal": -1346091, "option_type": "P", "stock_price": 606.59, "utc_time": 1773251080000}, {"instrument": "QQQ", "mid_signal": 1111617, "gamma_signal": -48699, "vega_signal": 1154073, "option_type": "C", "stock_price": 606.67, "utc_time": 1773251085000}, {"instrument": "QQQ", "mid_signal": 1374028, "gamma_signal": 265562, "vega_signal": -733563, "option_type": "P", "stock_price": 606.67, "utc_time": 1773251085000}, {"instrument": "QQQ", "mid_signal": -6575450, "gamma_signal": -754150, "vega_signal": -2339845, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251090000}, {"instrument": "QQQ", "mid_signal": -5710091, "gamma_signal": 578667, "vega_signal": 1786970, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251090000}, {"instrument": "QQQ", "mid_signal": 4788363, "gamma_signal": 694298, "vega_signal": 1485533, "option_type": "C", "stock_price": 606.53, "utc_time": 1773251095000}, {"instrument": "QQQ", "mid_signal": -1820463, "gamma_signal": 105200, "vega_signal": -66846, "option_type": "P", "stock_price": 606.49, "utc_time": 1773251095000}, {"instrument": "QQQ", "mid_signal": -4327403, "gamma_signal": -684795, "vega_signal": -341159, "option_type": "C", "stock_price": 606.32, "utc_time": 1773251100000}, {"instrument": "QQQ", "mid_signal": -7038294, "gamma_signal": 1552805, "vega_signal": 510278, "option_type": "P", "stock_price": 606.32, "utc_time": 1773251100000}, {"instrument": "QQQ", "mid_signal": -606658, "gamma_signal": -215426, "vega_signal": -253940, "option_type": "C", "stock_price": 606.37, "utc_time": 1773251105000}, {"instrument": "QQQ", "mid_signal": -2772394, "gamma_signal": 1038227, "vega_signal": -247743, "option_type": "P", "stock_price": 606.37, "utc_time": 1773251105000}, {"instrument": "QQQ", "mid_signal": 1419136, "gamma_signal": 435343, "vega_signal": -204587, "option_type": "C", "stock_price": 606.43, "utc_time": 1773251110000}, {"instrument": "QQQ", "mid_signal": 7678347, "gamma_signal": -1088105, "vega_signal": -654803, "option_type": "P", "stock_price": 606.43, "utc_time": 1773251110000}, {"instrument": "QQQ", "mid_signal": -196306, "gamma_signal": 103821, "vega_signal": 6657, "option_type": "C", "stock_price": 606.38, "utc_time": 1773251115000}, {"instrument": "QQQ", "mid_signal": 503874, "gamma_signal": 156777, "vega_signal": -160659, "option_type": "P", "stock_price": 606.38, "utc_time": 1773251115000}, {"instrument": "QQQ", "mid_signal": 2403254, "gamma_signal": 1784132, "vega_signal": 1197606, "option_type": "C", "stock_price": 606.27, "utc_time": 1773251120000}, {"instrument": "QQQ", "mid_signal": -83326, "gamma_signal": 12819, "vega_signal": 215766, "option_type": "P", "stock_price": 606.27, "utc_time": 1773251120000}, {"instrument": "QQQ", "mid_signal": -1141184, "gamma_signal": 130048, "vega_signal": -2332960, "option_type": "C", "stock_price": 606.29, "utc_time": 1773251125000}, {"instrument": "QQQ", "mid_signal": 2482716, "gamma_signal": -1445122, "vega_signal": 495251, "option_type": "P", "stock_price": 606.29, "utc_time": 1773251125000}, {"instrument": "QQQ", "mid_signal": 2402571, "gamma_signal": 751514, "vega_signal": 440296, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251130000}, {"instrument": "QQQ", "mid_signal": -9861522, "gamma_signal": 2800872, "vega_signal": 1312921, "option_type": "P", "stock_price": 606.2, "utc_time": 1773251130000}, {"instrument": "QQQ", "mid_signal": 12166163, "gamma_signal": 2900347, "vega_signal": 1064609, "option_type": "C", "stock_price": 606.24, "utc_time": 1773251135000}, {"instrument": "QQQ", "mid_signal": -1087640, "gamma_signal": 602899, "vega_signal": -3160335, "option_type": "P", "stock_price": 606.24, "utc_time": 1773251135000}, {"instrument": "QQQ", "mid_signal": -10491224, "gamma_signal": -2986682, "vega_signal": -1082947, "option_type": "C", "stock_price": 606.35, "utc_time": 1773251140000}, {"instrument": "QQQ", "mid_signal": -15114701, "gamma_signal": 4222160, "vega_signal": 1345695, "option_type": "P", "stock_price": 606.35, "utc_time": 1773251140000}, {"instrument": "QQQ", "mid_signal": -208125, "gamma_signal": -4933, "vega_signal": 112900, "option_type": "C", "stock_price": 606.3, "utc_time": 1773251145000}, {"instrument": "QQQ", "mid_signal": 363662, "gamma_signal": 1522, "vega_signal": -43668, "option_type": "P", "stock_price": 606.3, "utc_time": 1773251145000}, {"instrument": "QQQ", "mid_signal": 4294059, "gamma_signal": 884520, "vega_signal": -3497, "option_type": "C", "stock_price": 606.4, "utc_time": 1773251150000}, {"instrument": "QQQ", "mid_signal": 38652005, "gamma_signal": -7155843, "vega_signal": -5975411, "option_type": "P", "stock_price": 606.4, "utc_time": 1773251150000}, {"instrument": "QQQ", "mid_signal": 606121, "gamma_signal": 699528, "vega_signal": -502322, "option_type": "C", "stock_price": 606.37, "utc_time": 1773251155000}, {"instrument": "QQQ", "mid_signal": 4068399, "gamma_signal": -322135, "vega_signal": -1446290, "option_type": "P", "stock_price": 606.37, "utc_time": 1773251155000}, {"instrument": "QQQ", "mid_signal": -347071, "gamma_signal": -138522, "vega_signal": 600791, "option_type": "C", "stock_price": 606.35, "utc_time": 1773251160000}, {"instrument": "QQQ", "mid_signal": -295234, "gamma_signal": 96250, "vega_signal": -136925, "option_type": "P", "stock_price": 606.35, "utc_time": 1773251160000}, {"instrument": "QQQ", "mid_signal": 848280, "gamma_signal": 183330, "vega_signal": 121132, "option_type": "C", "stock_price": 606.35, "utc_time": 1773251165000}, {"instrument": "QQQ", "mid_signal": -412692, "gamma_signal": 206661, "vega_signal": -13490, "option_type": "P", "stock_price": 606.35, "utc_time": 1773251165000}, {"instrument": "QQQ", "mid_signal": 852408, "gamma_signal": 307008, "vega_signal": 95704, "option_type": "C", "stock_price": 606.41, "utc_time": 1773251170000}, {"instrument": "QQQ", "mid_signal": -488498, "gamma_signal": 21269, "vega_signal": 364046, "option_type": "P", "stock_price": 606.41, "utc_time": 1773251170000}, {"instrument": "QQQ", "mid_signal": -3605994, "gamma_signal": -699879, "vega_signal": -2975202, "option_type": "C", "stock_price": 606.18, "utc_time": 1773251175000}, {"instrument": "QQQ", "mid_signal": -3093211, "gamma_signal": 860254, "vega_signal": -38991, "option_type": "P", "stock_price": 606.18, "utc_time": 1773251175000}, {"instrument": "QQQ", "mid_signal": -686425, "gamma_signal": 111140, "vega_signal": -157350, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251180000}, {"instrument": "QQQ", "mid_signal": 1072336, "gamma_signal": 43049, "vega_signal": -571439, "option_type": "P", "stock_price": 606.2, "utc_time": 1773251180000}, {"instrument": "QQQ", "mid_signal": 1445053, "gamma_signal": 259643, "vega_signal": 109007, "option_type": "C", "stock_price": 606.29, "utc_time": 1773251185000}, {"instrument": "QQQ", "mid_signal": 1013050, "gamma_signal": -89661, "vega_signal": -384372, "option_type": "P", "stock_price": 606.29, "utc_time": 1773251185000}, {"instrument": "QQQ", "mid_signal": -1993100, "gamma_signal": -387229, "vega_signal": 85005, "option_type": "C", "stock_price": 606.38, "utc_time": 1773251190000}, {"instrument": "QQQ", "mid_signal": 109448, "gamma_signal": 75918, "vega_signal": -297805, "option_type": "P", "stock_price": 606.38, "utc_time": 1773251190000}, {"instrument": "QQQ", "mid_signal": 1213676, "gamma_signal": 228700, "vega_signal": -81127, "option_type": "C", "stock_price": 606.41, "utc_time": 1773251195000}, {"instrument": "QQQ", "mid_signal": 2644859, "gamma_signal": -855197, "vega_signal": -3877089, "option_type": "P", "stock_price": 606.41, "utc_time": 1773251195000}, {"instrument": "QQQ", "mid_signal": -1133924, "gamma_signal": -88960, "vega_signal": -40985, "option_type": "C", "stock_price": 606.3, "utc_time": 1773251200000}, {"instrument": "QQQ", "mid_signal": -2758129, "gamma_signal": 209525, "vega_signal": 1542488, "option_type": "P", "stock_price": 606.3, "utc_time": 1773251200000}, {"instrument": "QQQ", "mid_signal": 45956, "gamma_signal": 81269, "vega_signal": -107352, "option_type": "C", "stock_price": 606.38, "utc_time": 1773251205000}, {"instrument": "QQQ", "mid_signal": 2343663, "gamma_signal": -454764, "vega_signal": -1743356, "option_type": "P", "stock_price": 606.38, "utc_time": 1773251205000}, {"instrument": "QQQ", "mid_signal": -817721, "gamma_signal": -33284, "vega_signal": -964162, "option_type": "C", "stock_price": 606.4, "utc_time": 1773251210000}, {"instrument": "QQQ", "mid_signal": -547968, "gamma_signal": 186099, "vega_signal": 17085, "option_type": "P", "stock_price": 606.4, "utc_time": 1773251210000}, {"instrument": "QQQ", "mid_signal": -3074253, "gamma_signal": -549512, "vega_signal": -251315, "option_type": "C", "stock_price": 606.43, "utc_time": 1773251215000}, {"instrument": "QQQ", "mid_signal": -1073516, "gamma_signal": 111107, "vega_signal": 835474, "option_type": "P", "stock_price": 606.43, "utc_time": 1773251215000}, {"instrument": "QQQ", "mid_signal": 12125874, "gamma_signal": 2660879, "vega_signal": 2549306, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251220000}, {"instrument": "QQQ", "mid_signal": 3770546, "gamma_signal": -715245, "vega_signal": -778954, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251220000}, {"instrument": "QQQ", "mid_signal": -191415, "gamma_signal": -188804, "vega_signal": 245458, "option_type": "C", "stock_price": 606.47, "utc_time": 1773251225000}, {"instrument": "QQQ", "mid_signal": 1900065, "gamma_signal": -297935, "vega_signal": -473471, "option_type": "P", "stock_price": 606.47, "utc_time": 1773251225000}, {"instrument": "QQQ", "mid_signal": 1349744, "gamma_signal": 290409, "vega_signal": 853071, "option_type": "C", "stock_price": 606.54, "utc_time": 1773251230000}, {"instrument": "QQQ", "mid_signal": 2046569, "gamma_signal": -421678, "vega_signal": 171623, "option_type": "P", "stock_price": 606.54, "utc_time": 1773251230000}, {"instrument": "QQQ", "mid_signal": 882731, "gamma_signal": 108143, "vega_signal": 308160, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251235000}, {"instrument": "QQQ", "mid_signal": 64422, "gamma_signal": 9114, "vega_signal": 681828, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251235000}, {"instrument": "QQQ", "mid_signal": 8727356, "gamma_signal": 1487341, "vega_signal": 2897594, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251240000}, {"instrument": "QQQ", "mid_signal": 2475248, "gamma_signal": -438285, "vega_signal": -989087, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251240000}, {"instrument": "QQQ", "mid_signal": -3981909, "gamma_signal": -844544, "vega_signal": -321992, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251245000}, {"instrument": "QQQ", "mid_signal": 969676, "gamma_signal": -234026, "vega_signal": -674067, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251245000}, {"instrument": "QQQ", "mid_signal": 18107000, "gamma_signal": 2623510, "vega_signal": 1835542, "option_type": "C", "stock_price": 606.9, "utc_time": 1773251250000}, {"instrument": "QQQ", "mid_signal": 9629205, "gamma_signal": -2103543, "vega_signal": -1152348, "option_type": "P", "stock_price": 606.9, "utc_time": 1773251250000}, {"instrument": "QQQ", "mid_signal": 6647473, "gamma_signal": 1262511, "vega_signal": 468420, "option_type": "C", "stock_price": 606.69, "utc_time": 1773251255000}, {"instrument": "QQQ", "mid_signal": -68046, "gamma_signal": -107660, "vega_signal": 71908, "option_type": "P", "stock_price": 606.69, "utc_time": 1773251255000}, {"instrument": "QQQ", "mid_signal": -1264578, "gamma_signal": -467378, "vega_signal": -133475, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251260000}, {"instrument": "QQQ", "mid_signal": -2350375, "gamma_signal": 386035, "vega_signal": 549300, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251260000}, {"instrument": "QQQ", "mid_signal": -16812773, "gamma_signal": -3461283, "vega_signal": -2872734, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251265000}, {"instrument": "QQQ", "mid_signal": -5746664, "gamma_signal": 701097, "vega_signal": 2736695, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251265000}, {"instrument": "QQQ", "mid_signal": 323125, "gamma_signal": 209240, "vega_signal": 2844, "option_type": "C", "stock_price": 606.48, "utc_time": 1773251270000}, {"instrument": "QQQ", "mid_signal": -192280, "gamma_signal": -112986, "vega_signal": 3151, "option_type": "P", "stock_price": 606.48, "utc_time": 1773251270000}, {"instrument": "QQQ", "mid_signal": 2054990, "gamma_signal": 638842, "vega_signal": 514277, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251275000}, {"instrument": "QQQ", "mid_signal": 404559, "gamma_signal": -33880, "vega_signal": -107040, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251275000}, {"instrument": "QQQ", "mid_signal": 11709536, "gamma_signal": 2050921, "vega_signal": 650015, "option_type": "C", "stock_price": 606.705, "utc_time": 1773251280000}, {"instrument": "QQQ", "mid_signal": -788266, "gamma_signal": 7924, "vega_signal": 408029, "option_type": "P", "stock_price": 606.705, "utc_time": 1773251280000}, {"instrument": "QQQ", "mid_signal": -1642154, "gamma_signal": -963208, "vega_signal": -66394, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251285000}, {"instrument": "QQQ", "mid_signal": 130847, "gamma_signal": -112045, "vega_signal": 402861, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251285000}, {"instrument": "QQQ", "mid_signal": 4108908, "gamma_signal": 3193289, "vega_signal": -2645862, "option_type": "C", "stock_price": 606.69, "utc_time": 1773251290000}, {"instrument": "QQQ", "mid_signal": 4344233, "gamma_signal": -1071497, "vega_signal": 310694, "option_type": "P", "stock_price": 606.71, "utc_time": 1773251290000}, {"instrument": "QQQ", "mid_signal": -8601402, "gamma_signal": -2041291, "vega_signal": -650804, "option_type": "C", "stock_price": 606.65, "utc_time": 1773251295000}, {"instrument": "QQQ", "mid_signal": -1967714, "gamma_signal": 82087, "vega_signal": 940778, "option_type": "P", "stock_price": 606.65, "utc_time": 1773251295000}, {"instrument": "QQQ", "mid_signal": -923749, "gamma_signal": -587115, "vega_signal": -201616, "option_type": "C", "stock_price": 606.53, "utc_time": 1773251300000}, {"instrument": "QQQ", "mid_signal": -18319, "gamma_signal": -97899, "vega_signal": 285689, "option_type": "P", "stock_price": 606.53, "utc_time": 1773251300000}, {"instrument": "QQQ", "mid_signal": -7334980, "gamma_signal": -594008, "vega_signal": -2719203, "option_type": "C", "stock_price": 606.39, "utc_time": 1773251305000}, {"instrument": "QQQ", "mid_signal": -4466605, "gamma_signal": 897655, "vega_signal": 268466, "option_type": "P", "stock_price": 606.39, "utc_time": 1773251305000}, {"instrument": "QQQ", "mid_signal": 297292, "gamma_signal": 124695, "vega_signal": 173905, "option_type": "C", "stock_price": 606.42, "utc_time": 1773251310000}, {"instrument": "QQQ", "mid_signal": 1801536, "gamma_signal": -595139, "vega_signal": -252951, "option_type": "P", "stock_price": 606.51, "utc_time": 1773251310000}, {"instrument": "QQQ", "mid_signal": -1335625, "gamma_signal": -74024, "vega_signal": 118018, "option_type": "C", "stock_price": 606.5, "utc_time": 1773251315000}, {"instrument": "QQQ", "mid_signal": -661183, "gamma_signal": 239614, "vega_signal": 843631, "option_type": "P", "stock_price": 606.5, "utc_time": 1773251315000}, {"instrument": "QQQ", "mid_signal": 1046933, "gamma_signal": 80204, "vega_signal": 448439, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251320000}, {"instrument": "QQQ", "mid_signal": 865066, "gamma_signal": -123889, "vega_signal": -573878, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251320000}, {"instrument": "QQQ", "mid_signal": 1647363, "gamma_signal": 296079, "vega_signal": 254705, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251325000}, {"instrument": "QQQ", "mid_signal": -1806575, "gamma_signal": 424603, "vega_signal": 318782, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251325000}, {"instrument": "QQQ", "mid_signal": 2791445, "gamma_signal": 557415, "vega_signal": 657634, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251330000}, {"instrument": "QQQ", "mid_signal": 1310659, "gamma_signal": 12648, "vega_signal": -627332, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251330000}, {"instrument": "QQQ", "mid_signal": 1538911, "gamma_signal": 183656, "vega_signal": 467491, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251335000}, {"instrument": "QQQ", "mid_signal": -191953, "gamma_signal": 22548, "vega_signal": 131408, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251335000}, {"instrument": "QQQ", "mid_signal": -587244, "gamma_signal": -314888, "vega_signal": 1125581, "option_type": "C", "stock_price": 606.43, "utc_time": 1773251340000}, {"instrument": "QQQ", "mid_signal": 262009, "gamma_signal": -34274, "vega_signal": -905554, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251340000}, {"instrument": "QQQ", "mid_signal": 552096, "gamma_signal": 186148, "vega_signal": -56260, "option_type": "C", "stock_price": 606.42, "utc_time": 1773251345000}, {"instrument": "QQQ", "mid_signal": 4737870, "gamma_signal": -164662, "vega_signal": -4876486, "option_type": "P", "stock_price": 606.42, "utc_time": 1773251345000}, {"instrument": "QQQ", "mid_signal": -241939, "gamma_signal": -95545, "vega_signal": 962047, "option_type": "C", "stock_price": 606.45, "utc_time": 1773251350000}, {"instrument": "QQQ", "mid_signal": -3053222, "gamma_signal": 870116, "vega_signal": 811993, "option_type": "P", "stock_price": 606.45, "utc_time": 1773251350000}, {"instrument": "QQQ", "mid_signal": -90442, "gamma_signal": -322128, "vega_signal": 917086, "option_type": "C", "stock_price": 606.45, "utc_time": 1773251355000}, {"instrument": "QQQ", "mid_signal": 959110, "gamma_signal": -457924, "vega_signal": -90491, "option_type": "P", "stock_price": 606.45, "utc_time": 1773251355000}, {"instrument": "QQQ", "mid_signal": 1709591, "gamma_signal": 508168, "vega_signal": -87430, "option_type": "C", "stock_price": 606.48, "utc_time": 1773251360000}, {"instrument": "QQQ", "mid_signal": -29026, "gamma_signal": -5416, "vega_signal": 50723, "option_type": "P", "stock_price": 606.46, "utc_time": 1773251360000}, {"instrument": "QQQ", "mid_signal": 840895, "gamma_signal": 120777, "vega_signal": 360988, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251365000}, {"instrument": "QQQ", "mid_signal": 1989505, "gamma_signal": -55703, "vega_signal": -418196, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251365000}, {"instrument": "QQQ", "mid_signal": -424337, "gamma_signal": 19575, "vega_signal": -16430, "option_type": "C", "stock_price": 606.59, "utc_time": 1773251370000}, {"instrument": "QQQ", "mid_signal": 929526, "gamma_signal": -520592, "vega_signal": -240079, "option_type": "P", "stock_price": 606.59, "utc_time": 1773251370000}, {"instrument": "QQQ", "mid_signal": 331150, "gamma_signal": 129490, "vega_signal": 25985, "option_type": "C", "stock_price": 606.6, "utc_time": 1773251375000}, {"instrument": "QQQ", "mid_signal": -415431, "gamma_signal": 111501, "vega_signal": 337830, "option_type": "P", "stock_price": 606.6, "utc_time": 1773251375000}, {"instrument": "QQQ", "mid_signal": 361219, "gamma_signal": 45859, "vega_signal": -39529, "option_type": "C", "stock_price": 606.6, "utc_time": 1773251380000}, {"instrument": "QQQ", "mid_signal": -3978888, "gamma_signal": 1098552, "vega_signal": 647117, "option_type": "P", "stock_price": 606.6, "utc_time": 1773251380000}, {"instrument": "QQQ", "mid_signal": 4044744, "gamma_signal": 385082, "vega_signal": 1073053, "option_type": "C", "stock_price": 606.68, "utc_time": 1773251385000}, {"instrument": "QQQ", "mid_signal": 6140878, "gamma_signal": -1783759, "vega_signal": -612210, "option_type": "P", "stock_price": 606.68, "utc_time": 1773251385000}, {"instrument": "QQQ", "mid_signal": 4807230, "gamma_signal": 1492463, "vega_signal": 778046, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251390000}, {"instrument": "QQQ", "mid_signal": -5005333, "gamma_signal": 1504441, "vega_signal": -575593, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251390000}, {"instrument": "QQQ", "mid_signal": 5545588, "gamma_signal": 847788, "vega_signal": 1931801, "option_type": "C", "stock_price": 606.82, "utc_time": 1773251395000}, {"instrument": "QQQ", "mid_signal": 1357837, "gamma_signal": -549902, "vega_signal": -1857300, "option_type": "P", "stock_price": 606.82, "utc_time": 1773251395000}, {"instrument": "QQQ", "mid_signal": 13805011, "gamma_signal": 2367158, "vega_signal": 1293375, "option_type": "C", "stock_price": 607.05, "utc_time": 1773251400000}, {"instrument": "QQQ", "mid_signal": 4337286, "gamma_signal": -265739, "vega_signal": -2599256, "option_type": "P", "stock_price": 607.05, "utc_time": 1773251400000}, {"instrument": "QQQ", "mid_signal": -6032272, "gamma_signal": -2955002, "vega_signal": 850039, "option_type": "C", "stock_price": 607.12, "utc_time": 1773251405000}, {"instrument": "QQQ", "mid_signal": 2916019, "gamma_signal": -589263, "vega_signal": -940344, "option_type": "P", "stock_price": 607.12, "utc_time": 1773251405000}, {"instrument": "QQQ", "mid_signal": -4315992, "gamma_signal": -1106098, "vega_signal": -505456, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251410000}, {"instrument": "QQQ", "mid_signal": 3929584, "gamma_signal": -742015, "vega_signal": -501687, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251410000}, {"instrument": "QQQ", "mid_signal": -726943, "gamma_signal": -119802, "vega_signal": 331882, "option_type": "C", "stock_price": 607.09, "utc_time": 1773251415000}, {"instrument": "QQQ", "mid_signal": -464469, "gamma_signal": 246063, "vega_signal": -171373, "option_type": "P", "stock_price": 607.09, "utc_time": 1773251415000}, {"instrument": "QQQ", "mid_signal": 15994880, "gamma_signal": 3680109, "vega_signal": 701916, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251420000}, {"instrument": "QQQ", "mid_signal": 585711, "gamma_signal": 131035, "vega_signal": -166803, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251420000}, {"instrument": "QQQ", "mid_signal": -5775301, "gamma_signal": -603093, "vega_signal": -1340853, "option_type": "C", "stock_price": 607, "utc_time": 1773251425000}, {"instrument": "QQQ", "mid_signal": -2736752, "gamma_signal": 827520, "vega_signal": -416349, "option_type": "P", "stock_price": 607, "utc_time": 1773251425000}, {"instrument": "QQQ", "mid_signal": -3539991, "gamma_signal": -745407, "vega_signal": -707384, "option_type": "C", "stock_price": 607.07, "utc_time": 1773251430000}, {"instrument": "QQQ", "mid_signal": -3058137, "gamma_signal": 784409, "vega_signal": 197135, "option_type": "P", "stock_price": 607.07, "utc_time": 1773251430000}, {"instrument": "QQQ", "mid_signal": 63486, "gamma_signal": 86235, "vega_signal": -242654, "option_type": "C", "stock_price": 607.09, "utc_time": 1773251435000}, {"instrument": "QQQ", "mid_signal": 1130941, "gamma_signal": -339198, "vega_signal": -188968, "option_type": "P", "stock_price": 607.09, "utc_time": 1773251435000}, {"instrument": "QQQ", "mid_signal": 1702019, "gamma_signal": 99981, "vega_signal": 98837, "option_type": "C", "stock_price": 607.19, "utc_time": 1773251440000}, {"instrument": "QQQ", "mid_signal": 2550094, "gamma_signal": -272935, "vega_signal": 1201627, "option_type": "P", "stock_price": 607.19, "utc_time": 1773251440000}, {"instrument": "QQQ", "mid_signal": -3105256, "gamma_signal": 391844, "vega_signal": -1277127, "option_type": "C", "stock_price": 607.2, "utc_time": 1773251445000}, {"instrument": "QQQ", "mid_signal": -417088, "gamma_signal": -314440, "vega_signal": 3329141, "option_type": "P", "stock_price": 607.2, "utc_time": 1773251445000}, {"instrument": "QQQ", "mid_signal": -5346496, "gamma_signal": -891473, "vega_signal": -1176684, "option_type": "C", "stock_price": 607.19, "utc_time": 1773251450000}, {"instrument": "QQQ", "mid_signal": -6965532, "gamma_signal": 895121, "vega_signal": 1415872, "option_type": "P", "stock_price": 607.19, "utc_time": 1773251450000}, {"instrument": "QQQ", "mid_signal": 3525634, "gamma_signal": 641759, "vega_signal": -49664, "option_type": "C", "stock_price": 607.3, "utc_time": 1773251455000}, {"instrument": "QQQ", "mid_signal": 2191061, "gamma_signal": -107274, "vega_signal": -1226477, "option_type": "P", "stock_price": 607.3, "utc_time": 1773251455000}, {"instrument": "QQQ", "mid_signal": -924249, "gamma_signal": -879160, "vega_signal": 2395410, "option_type": "C", "stock_price": 607.37, "utc_time": 1773251460000}, {"instrument": "QQQ", "mid_signal": -1007371, "gamma_signal": -504280, "vega_signal": 371931, "option_type": "P", "stock_price": 607.37, "utc_time": 1773251460000}, {"instrument": "QQQ", "mid_signal": 495001, "gamma_signal": 193430, "vega_signal": -40141, "option_type": "C", "stock_price": 607.25, "utc_time": 1773251465000}, {"instrument": "QQQ", "mid_signal": -9904640, "gamma_signal": 749364, "vega_signal": 8964132, "option_type": "P", "stock_price": 607.25, "utc_time": 1773251465000}, {"instrument": "QQQ", "mid_signal": -2652655, "gamma_signal": -763267, "vega_signal": -235230, "option_type": "C", "stock_price": 607.22, "utc_time": 1773251470000}, {"instrument": "QQQ", "mid_signal": -4885224, "gamma_signal": 1587829, "vega_signal": 905416, "option_type": "P", "stock_price": 607.22, "utc_time": 1773251470000}, {"instrument": "QQQ", "mid_signal": 3174030, "gamma_signal": 554283, "vega_signal": 377111, "option_type": "C", "stock_price": 607.16, "utc_time": 1773251475000}, {"instrument": "QQQ", "mid_signal": 1086831, "gamma_signal": -158599, "vega_signal": -680140, "option_type": "P", "stock_price": 607.16, "utc_time": 1773251475000}, {"instrument": "QQQ", "mid_signal": -1544251, "gamma_signal": -328671, "vega_signal": -160205, "option_type": "C", "stock_price": 607.16, "utc_time": 1773251480000}, {"instrument": "QQQ", "mid_signal": 7326422, "gamma_signal": -1769949, "vega_signal": -946453, "option_type": "P", "stock_price": 607.16, "utc_time": 1773251480000}, {"instrument": "QQQ", "mid_signal": 1639230, "gamma_signal": 465456, "vega_signal": 572719, "option_type": "C", "stock_price": 607.28, "utc_time": 1773251485000}, {"instrument": "QQQ", "mid_signal": 8784313, "gamma_signal": -2421958, "vega_signal": -802997, "option_type": "P", "stock_price": 607.28, "utc_time": 1773251485000}, {"instrument": "QQQ", "mid_signal": 2205209, "gamma_signal": 639546, "vega_signal": 1179357, "option_type": "C", "stock_price": 607.33, "utc_time": 1773251490000}, {"instrument": "QQQ", "mid_signal": 60560768, "gamma_signal": -14540588, "vega_signal": -4690649, "option_type": "P", "stock_price": 607.33, "utc_time": 1773251490000}, {"instrument": "QQQ", "mid_signal": 562655, "gamma_signal": 164146, "vega_signal": 255797, "option_type": "C", "stock_price": 607.35, "utc_time": 1773251495000}, {"instrument": "QQQ", "mid_signal": -1224804, "gamma_signal": 111416, "vega_signal": 1657036, "option_type": "P", "stock_price": 607.35, "utc_time": 1773251495000}, {"instrument": "QQQ", "mid_signal": 5010791, "gamma_signal": 1004157, "vega_signal": 1672640, "option_type": "C", "stock_price": 607.43, "utc_time": 1773251500000}, {"instrument": "QQQ", "mid_signal": 3887023, "gamma_signal": -953181, "vega_signal": -1372713, "option_type": "P", "stock_price": 607.43, "utc_time": 1773251500000}, {"instrument": "QQQ", "mid_signal": 8898103, "gamma_signal": 1843770, "vega_signal": 2887310, "option_type": "C", "stock_price": 607.66, "utc_time": 1773251505000}, {"instrument": "QQQ", "mid_signal": 15946184, "gamma_signal": -1731109, "vega_signal": -6278319, "option_type": "P", "stock_price": 607.66, "utc_time": 1773251505000}, {"instrument": "QQQ", "mid_signal": 3139380, "gamma_signal": 992129, "vega_signal": -103656, "option_type": "C", "stock_price": 607.53, "utc_time": 1773251510000}, {"instrument": "QQQ", "mid_signal": 1323292, "gamma_signal": -609217, "vega_signal": 59995, "option_type": "P", "stock_price": 607.53, "utc_time": 1773251510000}, {"instrument": "QQQ", "mid_signal": -6124122, "gamma_signal": -857418, "vega_signal": -1856025, "option_type": "C", "stock_price": 607.51, "utc_time": 1773251515000}, {"instrument": "QQQ", "mid_signal": 422165, "gamma_signal": -277077, "vega_signal": 1128813, "option_type": "P", "stock_price": 607.51, "utc_time": 1773251515000}, {"instrument": "QQQ", "mid_signal": -1373400, "gamma_signal": -547857, "vega_signal": 296609, "option_type": "C", "stock_price": 607.42, "utc_time": 1773251520000}, {"instrument": "QQQ", "mid_signal": -178155, "gamma_signal": -29518, "vega_signal": 493533, "option_type": "P", "stock_price": 607.42, "utc_time": 1773251520000}, {"instrument": "QQQ", "mid_signal": 998114, "gamma_signal": 145734, "vega_signal": 16475, "option_type": "C", "stock_price": 607.45, "utc_time": 1773251525000}, {"instrument": "QQQ", "mid_signal": 4487436, "gamma_signal": -791927, "vega_signal": -909160, "option_type": "P", "stock_price": 607.45, "utc_time": 1773251525000}, {"instrument": "QQQ", "mid_signal": 230144, "gamma_signal": -120674, "vega_signal": 276530, "option_type": "C", "stock_price": 607.45, "utc_time": 1773251530000}, {"instrument": "QQQ", "mid_signal": -15558764, "gamma_signal": 1892147, "vega_signal": 1577762, "option_type": "P", "stock_price": 607.45, "utc_time": 1773251530000}, {"instrument": "QQQ", "mid_signal": -596557, "gamma_signal": -313604, "vega_signal": -307479, "option_type": "C", "stock_price": 607.52, "utc_time": 1773251535000}, {"instrument": "QQQ", "mid_signal": -52919, "gamma_signal": 84142, "vega_signal": -612376, "option_type": "P", "stock_price": 607.49, "utc_time": 1773251535000}, {"instrument": "QQQ", "mid_signal": 1543183, "gamma_signal": 609647, "vega_signal": 222865, "option_type": "C", "stock_price": 607.57, "utc_time": 1773251540000}, {"instrument": "QQQ", "mid_signal": -180151, "gamma_signal": -277313, "vega_signal": 1150127, "option_type": "P", "stock_price": 607.57, "utc_time": 1773251540000}, {"instrument": "QQQ", "mid_signal": 3718813, "gamma_signal": 725697, "vega_signal": 2209122, "option_type": "C", "stock_price": 607.64, "utc_time": 1773251545000}, {"instrument": "QQQ", "mid_signal": 6411740, "gamma_signal": -742987, "vega_signal": -2245573, "option_type": "P", "stock_price": 607.64, "utc_time": 1773251545000}, {"instrument": "QQQ", "mid_signal": -6425734, "gamma_signal": -1364064, "vega_signal": -1169267, "option_type": "C", "stock_price": 607.58, "utc_time": 1773251550000}, {"instrument": "QQQ", "mid_signal": 2061228, "gamma_signal": -607141, "vega_signal": 88284, "option_type": "P", "stock_price": 607.58, "utc_time": 1773251550000}, {"instrument": "QQQ", "mid_signal": -2194660, "gamma_signal": -426210, "vega_signal": -373488, "option_type": "C", "stock_price": 607.55, "utc_time": 1773251555000}, {"instrument": "QQQ", "mid_signal": 2609831, "gamma_signal": -612428, "vega_signal": -692901, "option_type": "P", "stock_price": 607.55, "utc_time": 1773251555000}, {"instrument": "QQQ", "mid_signal": -1873150, "gamma_signal": 159631, "vega_signal": 85086, "option_type": "C", "stock_price": 607.55, "utc_time": 1773251560000}, {"instrument": "QQQ", "mid_signal": 2245078, "gamma_signal": -484610, "vega_signal": -244690, "option_type": "P", "stock_price": 607.55, "utc_time": 1773251560000}, {"instrument": "QQQ", "mid_signal": -666774, "gamma_signal": 199343, "vega_signal": -1935029, "option_type": "C", "stock_price": 607.57, "utc_time": 1773251565000}, {"instrument": "QQQ", "mid_signal": -2945844, "gamma_signal": 651537, "vega_signal": 67221, "option_type": "P", "stock_price": 607.57, "utc_time": 1773251565000}, {"instrument": "QQQ", "mid_signal": 557763, "gamma_signal": 118652, "vega_signal": -92466, "option_type": "C", "stock_price": 607.43, "utc_time": 1773251570000}, {"instrument": "QQQ", "mid_signal": -691604, "gamma_signal": 451885, "vega_signal": -58403, "option_type": "P", "stock_price": 607.43, "utc_time": 1773251570000}, {"instrument": "QQQ", "mid_signal": -8467130, "gamma_signal": -2047959, "vega_signal": 2856692, "option_type": "C", "stock_price": 607.32, "utc_time": 1773251575000}, {"instrument": "QQQ", "mid_signal": 2209231, "gamma_signal": -430174, "vega_signal": -173188, "option_type": "P", "stock_price": 607.3, "utc_time": 1773251575000}, {"instrument": "QQQ", "mid_signal": 2451035, "gamma_signal": 422560, "vega_signal": 88406, "option_type": "C", "stock_price": 607.36, "utc_time": 1773251580000}, {"instrument": "QQQ", "mid_signal": -3165826, "gamma_signal": 1760692, "vega_signal": 207634, "option_type": "P", "stock_price": 607.36, "utc_time": 1773251580000}, {"instrument": "QQQ", "mid_signal": 1393904, "gamma_signal": 280703, "vega_signal": -65326, "option_type": "C", "stock_price": 607.34, "utc_time": 1773251585000}, {"instrument": "QQQ", "mid_signal": 987597, "gamma_signal": -142886, "vega_signal": -268275, "option_type": "P", "stock_price": 607.34, "utc_time": 1773251585000}, {"instrument": "QQQ", "mid_signal": -1574224, "gamma_signal": -611350, "vega_signal": 1182470, "option_type": "C", "stock_price": 607.3, "utc_time": 1773251590000}, {"instrument": "QQQ", "mid_signal": -2763246, "gamma_signal": 543754, "vega_signal": 256980, "option_type": "P", "stock_price": 607.3, "utc_time": 1773251590000}, {"instrument": "QQQ", "mid_signal": -1837976, "gamma_signal": -346030, "vega_signal": -163918, "option_type": "C", "stock_price": 607.24, "utc_time": 1773251595000}, {"instrument": "QQQ", "mid_signal": -1418082, "gamma_signal": 324662, "vega_signal": 755550, "option_type": "P", "stock_price": 607.24, "utc_time": 1773251595000}, {"instrument": "QQQ", "mid_signal": -595827, "gamma_signal": 66628, "vega_signal": -331085, "option_type": "C", "stock_price": 607.23, "utc_time": 1773251600000}, {"instrument": "QQQ", "mid_signal": -663100, "gamma_signal": -114924, "vega_signal": -190880, "option_type": "P", "stock_price": 607.23, "utc_time": 1773251600000}, {"instrument": "QQQ", "mid_signal": 187830, "gamma_signal": 114086, "vega_signal": -61039, "option_type": "C", "stock_price": 607.32, "utc_time": 1773251605000}, {"instrument": "QQQ", "mid_signal": 1297292, "gamma_signal": -486675, "vega_signal": -195202, "option_type": "P", "stock_price": 607.31, "utc_time": 1773251605000}, {"instrument": "QQQ", "mid_signal": -5194258, "gamma_signal": -363511, "vega_signal": -1658843, "option_type": "C", "stock_price": 607.13, "utc_time": 1773251610000}, {"instrument": "QQQ", "mid_signal": -7217033, "gamma_signal": 1518513, "vega_signal": 1488271, "option_type": "P", "stock_price": 607.13, "utc_time": 1773251610000}, {"instrument": "QQQ", "mid_signal": 323502, "gamma_signal": 8097, "vega_signal": 277903, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251615000}, {"instrument": "QQQ", "mid_signal": 115970, "gamma_signal": 72848, "vega_signal": -168339, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251615000}, {"instrument": "QQQ", "mid_signal": -389936, "gamma_signal": -72826, "vega_signal": -272548, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251620000}, {"instrument": "QQQ", "mid_signal": -3167072, "gamma_signal": 905074, "vega_signal": 535576, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251620000}, {"instrument": "QQQ", "mid_signal": -451784, "gamma_signal": -48106, "vega_signal": 13336, "option_type": "C", "stock_price": 607.19, "utc_time": 1773251625000}, {"instrument": "QQQ", "mid_signal": 4372977, "gamma_signal": 284243, "vega_signal": -11315712, "option_type": "P", "stock_price": 607.19, "utc_time": 1773251625000}, {"instrument": "QQQ", "mid_signal": -111383, "gamma_signal": -30509, "vega_signal": -67085, "option_type": "C", "stock_price": 607.2, "utc_time": 1773251630000}, {"instrument": "QQQ", "mid_signal": 489881, "gamma_signal": 79001, "vega_signal": -806370, "option_type": "P", "stock_price": 607.2, "utc_time": 1773251630000}, {"instrument": "QQQ", "mid_signal": -1727530, "gamma_signal": -487454, "vega_signal": -404717, "option_type": "C", "stock_price": 607.2, "utc_time": 1773251635000}, {"instrument": "QQQ", "mid_signal": -836256, "gamma_signal": 200043, "vega_signal": 555338, "option_type": "P", "stock_price": 607.2, "utc_time": 1773251635000}, {"instrument": "QQQ", "mid_signal": 44995584, "gamma_signal": 8751165, "vega_signal": 2496391, "option_type": "C", "stock_price": 607.32, "utc_time": 1773251640000}, {"instrument": "QQQ", "mid_signal": 5538734, "gamma_signal": -610914, "vega_signal": -2665798, "option_type": "P", "stock_price": 607.32, "utc_time": 1773251640000}, {"instrument": "QQQ", "mid_signal": -1042974, "gamma_signal": -44855, "vega_signal": -185135, "option_type": "C", "stock_price": 607.15, "utc_time": 1773251645000}, {"instrument": "QQQ", "mid_signal": -1114802, "gamma_signal": -44041, "vega_signal": 653489, "option_type": "P", "stock_price": 607.15, "utc_time": 1773251645000}, {"instrument": "QQQ", "mid_signal": 577549, "gamma_signal": 78373, "vega_signal": -131964, "option_type": "C", "stock_price": 607.22, "utc_time": 1773251650000}, {"instrument": "QQQ", "mid_signal": 928461, "gamma_signal": -91210, "vega_signal": -279044, "option_type": "P", "stock_price": 607.22, "utc_time": 1773251650000}, {"instrument": "QQQ", "mid_signal": -9261285, "gamma_signal": -2110303, "vega_signal": -968908, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251655000}, {"instrument": "QQQ", "mid_signal": -740554, "gamma_signal": 20117, "vega_signal": 290628, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251655000}, {"instrument": "QQQ", "mid_signal": 1970352, "gamma_signal": 710912, "vega_signal": 237401, "option_type": "C", "stock_price": 607.13, "utc_time": 1773251660000}, {"instrument": "QQQ", "mid_signal": -4507578, "gamma_signal": 683272, "vega_signal": 1233859, "option_type": "P", "stock_price": 607.13, "utc_time": 1773251660000}, {"instrument": "QQQ", "mid_signal": 482703, "gamma_signal": 448964, "vega_signal": 30650, "option_type": "C", "stock_price": 607.07, "utc_time": 1773251665000}, {"instrument": "QQQ", "mid_signal": 2351461, "gamma_signal": -585588, "vega_signal": 70529, "option_type": "P", "stock_price": 607.07, "utc_time": 1773251665000}, {"instrument": "QQQ", "mid_signal": -1022002, "gamma_signal": -356243, "vega_signal": 323087, "option_type": "C", "stock_price": 607.01, "utc_time": 1773251670000}, {"instrument": "QQQ", "mid_signal": -14883998, "gamma_signal": 3968781, "vega_signal": 3498383, "option_type": "P", "stock_price": 607.01, "utc_time": 1773251670000}, {"instrument": "QQQ", "mid_signal": -9101113, "gamma_signal": -709156, "vega_signal": 1080865, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251675000}, {"instrument": "QQQ", "mid_signal": 120848, "gamma_signal": -288968, "vega_signal": 483026, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251675000}, {"instrument": "QQQ", "mid_signal": -635125, "gamma_signal": -167707, "vega_signal": -259067, "option_type": "C", "stock_price": 606.96, "utc_time": 1773251680000}, {"instrument": "QQQ", "mid_signal": 1313198, "gamma_signal": -323190, "vega_signal": -243560, "option_type": "P", "stock_price": 606.96, "utc_time": 1773251680000}, {"instrument": "QQQ", "mid_signal": -1114270, "gamma_signal": -507550, "vega_signal": 54570, "option_type": "C", "stock_price": 607.15, "utc_time": 1773251685000}, {"instrument": "QQQ", "mid_signal": 2327621, "gamma_signal": -1232609, "vega_signal": 1014739, "option_type": "P", "stock_price": 607.15, "utc_time": 1773251685000}, {"instrument": "QQQ", "mid_signal": -2550113, "gamma_signal": -484477, "vega_signal": -1506975, "option_type": "C", "stock_price": 607.06, "utc_time": 1773251690000}, {"instrument": "QQQ", "mid_signal": -2568925, "gamma_signal": 580085, "vega_signal": 1320125, "option_type": "P", "stock_price": 607.08, "utc_time": 1773251690000}, {"instrument": "QQQ", "mid_signal": -3990131, "gamma_signal": -362139, "vega_signal": -1545929, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251695000}, {"instrument": "QQQ", "mid_signal": 708194, "gamma_signal": 149612, "vega_signal": -252273, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251695000}, {"instrument": "QQQ", "mid_signal": -7722440, "gamma_signal": -2171137, "vega_signal": -3259874, "option_type": "C", "stock_price": 606.78, "utc_time": 1773251700000}, {"instrument": "QQQ", "mid_signal": -8583298, "gamma_signal": 1379265, "vega_signal": 2354916, "option_type": "P", "stock_price": 606.78, "utc_time": 1773251700000}, {"instrument": "QQQ", "mid_signal": 1413365, "gamma_signal": 582726, "vega_signal": 531131, "option_type": "C", "stock_price": 606.86, "utc_time": 1773251705000}, {"instrument": "QQQ", "mid_signal": 903678, "gamma_signal": -13600, "vega_signal": -430729, "option_type": "P", "stock_price": 606.86, "utc_time": 1773251705000}, {"instrument": "QQQ", "mid_signal": -199464, "gamma_signal": 109504, "vega_signal": -1678486, "option_type": "C", "stock_price": 606.8, "utc_time": 1773251710000}, {"instrument": "QQQ", "mid_signal": 2764676, "gamma_signal": -1539118, "vega_signal": 1193939, "option_type": "P", "stock_price": 606.85, "utc_time": 1773251710000}, {"instrument": "QQQ", "mid_signal": -11335866, "gamma_signal": -2148080, "vega_signal": -5454765, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251715000}, {"instrument": "QQQ", "mid_signal": -3944395, "gamma_signal": 942543, "vega_signal": 7660584, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251715000}, {"instrument": "QQQ", "mid_signal": 1613367, "gamma_signal": 665558, "vega_signal": 21858, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251720000}, {"instrument": "QQQ", "mid_signal": 3062894, "gamma_signal": -1363425, "vega_signal": -431930, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251720000}, {"instrument": "QQQ", "mid_signal": -1358830, "gamma_signal": -88254, "vega_signal": -24863, "option_type": "C", "stock_price": 606.69, "utc_time": 1773251725000}, {"instrument": "QQQ", "mid_signal": 1589580, "gamma_signal": -1955471, "vega_signal": 3044296, "option_type": "P", "stock_price": 606.69, "utc_time": 1773251725000}, {"instrument": "QQQ", "mid_signal": -4720207, "gamma_signal": -1492408, "vega_signal": -1382041, "option_type": "C", "stock_price": 606.48, "utc_time": 1773251730000}, {"instrument": "QQQ", "mid_signal": -6784446, "gamma_signal": 1438714, "vega_signal": 2788576, "option_type": "P", "stock_price": 606.48, "utc_time": 1773251730000}, {"instrument": "QQQ", "mid_signal": -398072, "gamma_signal": 265775, "vega_signal": -249722, "option_type": "C", "stock_price": 606.56, "utc_time": 1773251735000}, {"instrument": "QQQ", "mid_signal": 1275362, "gamma_signal": -1044919, "vega_signal": 916914, "option_type": "P", "stock_price": 606.56, "utc_time": 1773251735000}, {"instrument": "QQQ", "mid_signal": 2257555, "gamma_signal": 235352, "vega_signal": 1485335, "option_type": "C", "stock_price": 606.5, "utc_time": 1773251740000}, {"instrument": "QQQ", "mid_signal": -1461920, "gamma_signal": 1341339, "vega_signal": -106145, "option_type": "P", "stock_price": 606.5, "utc_time": 1773251740000}, {"instrument": "QQQ", "mid_signal": -2274300, "gamma_signal": -356453, "vega_signal": -592006, "option_type": "C", "stock_price": 606.42, "utc_time": 1773251745000}, {"instrument": "QQQ", "mid_signal": 5486548, "gamma_signal": -947350, "vega_signal": -1130324, "option_type": "P", "stock_price": 606.42, "utc_time": 1773251745000}, {"instrument": "QQQ", "mid_signal": -2695872, "gamma_signal": 885685, "vega_signal": 1019158, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251750000}, {"instrument": "QQQ", "mid_signal": 7750813, "gamma_signal": -1755798, "vega_signal": -1594027, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251750000}, {"instrument": "QQQ", "mid_signal": 2485151, "gamma_signal": 260224, "vega_signal": 853446, "option_type": "C", "stock_price": 606.69, "utc_time": 1773251755000}, {"instrument": "QQQ", "mid_signal": -191115, "gamma_signal": 274725, "vega_signal": -177964, "option_type": "P", "stock_price": 606.69, "utc_time": 1773251755000}, {"instrument": "QQQ", "mid_signal": -6055118, "gamma_signal": -1438263, "vega_signal": -526368, "option_type": "C", "stock_price": 606.67, "utc_time": 1773251760000}, {"instrument": "QQQ", "mid_signal": -1906006, "gamma_signal": 153069, "vega_signal": 631759, "option_type": "P", "stock_price": 606.67, "utc_time": 1773251760000}, {"instrument": "QQQ", "mid_signal": -715776, "gamma_signal": -728862, "vega_signal": 298914, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251765000}, {"instrument": "QQQ", "mid_signal": 3027726, "gamma_signal": -182329, "vega_signal": -1198394, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251765000}, {"instrument": "QQQ", "mid_signal": -594207, "gamma_signal": 81397, "vega_signal": -327568, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251770000}, {"instrument": "QQQ", "mid_signal": 100974, "gamma_signal": -27013, "vega_signal": -5863, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251770000}, {"instrument": "QQQ", "mid_signal": -189839, "gamma_signal": 133473, "vega_signal": -183216, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251775000}, {"instrument": "QQQ", "mid_signal": -1370485, "gamma_signal": 284040, "vega_signal": 126218, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251775000}, {"instrument": "QQQ", "mid_signal": 827616, "gamma_signal": 389193, "vega_signal": 41481, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251780000}, {"instrument": "QQQ", "mid_signal": -1025646, "gamma_signal": 253190, "vega_signal": 21644, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251780000}, {"instrument": "QQQ", "mid_signal": -1550251, "gamma_signal": -438782, "vega_signal": 46106, "option_type": "C", "stock_price": 606.73, "utc_time": 1773251785000}, {"instrument": "QQQ", "mid_signal": -3374597, "gamma_signal": 500867, "vega_signal": 503959, "option_type": "P", "stock_price": 606.73, "utc_time": 1773251785000}, {"instrument": "QQQ", "mid_signal": 5319836, "gamma_signal": 621341, "vega_signal": 1374814, "option_type": "C", "stock_price": 606.75, "utc_time": 1773251790000}, {"instrument": "QQQ", "mid_signal": 48825, "gamma_signal": -9671, "vega_signal": -7549, "option_type": "P", "stock_price": 606.75, "utc_time": 1773251790000}, {"instrument": "QQQ", "mid_signal": 716653, "gamma_signal": 205559, "vega_signal": 141856, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251795000}, {"instrument": "QQQ", "mid_signal": 489179, "gamma_signal": -184074, "vega_signal": 121879, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251795000}, {"instrument": "QQQ", "mid_signal": 12419191, "gamma_signal": 1936733, "vega_signal": 3396886, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251800000}, {"instrument": "QQQ", "mid_signal": 2159805, "gamma_signal": -33589, "vega_signal": -2169014, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251800000}, {"instrument": "QQQ", "mid_signal": 1174238, "gamma_signal": 237862, "vega_signal": 123444, "option_type": "C", "stock_price": 606.93, "utc_time": 1773251805000}, {"instrument": "QQQ", "mid_signal": 327177, "gamma_signal": -8003, "vega_signal": -607579, "option_type": "P", "stock_price": 606.93, "utc_time": 1773251805000}, {"instrument": "QQQ", "mid_signal": 902957, "gamma_signal": -805961, "vega_signal": -449485, "option_type": "C", "stock_price": 606.71, "utc_time": 1773251810000}, {"instrument": "QQQ", "mid_signal": -10300855, "gamma_signal": 1487009, "vega_signal": 2695939, "option_type": "P", "stock_price": 606.71, "utc_time": 1773251810000}, {"instrument": "QQQ", "mid_signal": 1128960, "gamma_signal": 753933, "vega_signal": 570203, "option_type": "C", "stock_price": 606.53, "utc_time": 1773251815000}, {"instrument": "QQQ", "mid_signal": -5283550, "gamma_signal": 1252191, "vega_signal": 3286449, "option_type": "P", "stock_price": 606.53, "utc_time": 1773251815000}, {"instrument": "QQQ", "mid_signal": -5814160, "gamma_signal": -1381410, "vega_signal": -1045669, "option_type": "C", "stock_price": 606.56, "utc_time": 1773251820000}, {"instrument": "QQQ", "mid_signal": 1185806, "gamma_signal": -88881, "vega_signal": -329442, "option_type": "P", "stock_price": 606.56, "utc_time": 1773251820000}, {"instrument": "QQQ", "mid_signal": 2310371, "gamma_signal": 802372, "vega_signal": 620799, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251825000}, {"instrument": "QQQ", "mid_signal": -368190, "gamma_signal": 655146, "vega_signal": -127374, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251825000}, {"instrument": "QQQ", "mid_signal": -3998978, "gamma_signal": -953322, "vega_signal": -226113, "option_type": "C", "stock_price": 606.6, "utc_time": 1773251830000}, {"instrument": "QQQ", "mid_signal": 4407421, "gamma_signal": -1192735, "vega_signal": -442208, "option_type": "P", "stock_price": 606.6, "utc_time": 1773251830000}, {"instrument": "QQQ", "mid_signal": 1340411, "gamma_signal": 813790, "vega_signal": 683175, "option_type": "C", "stock_price": 606.71, "utc_time": 1773251835000}, {"instrument": "QQQ", "mid_signal": -6297072, "gamma_signal": 662114, "vega_signal": -452423, "option_type": "P", "stock_price": 606.71, "utc_time": 1773251835000}, {"instrument": "QQQ", "mid_signal": -104397, "gamma_signal": -185423, "vega_signal": -243324, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251840000}, {"instrument": "QQQ", "mid_signal": -1112939, "gamma_signal": 149995, "vega_signal": 194784, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251840000}, {"instrument": "QQQ", "mid_signal": 1122459, "gamma_signal": 237933, "vega_signal": 253855, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251845000}, {"instrument": "QQQ", "mid_signal": 338841, "gamma_signal": 28079, "vega_signal": 9678, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251845000}, {"instrument": "QQQ", "mid_signal": 6127511, "gamma_signal": 1373141, "vega_signal": 745156, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251850000}, {"instrument": "QQQ", "mid_signal": 1098484, "gamma_signal": -521340, "vega_signal": -34682, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251850000}, {"instrument": "QQQ", "mid_signal": -909451, "gamma_signal": -157447, "vega_signal": -114030, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251855000}, {"instrument": "QQQ", "mid_signal": 112507, "gamma_signal": 46166, "vega_signal": 237622, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251855000}, {"instrument": "QQQ", "mid_signal": 1194561, "gamma_signal": 240433, "vega_signal": 191703, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251860000}, {"instrument": "QQQ", "mid_signal": -533481, "gamma_signal": 27565, "vega_signal": 192474, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251860000}, {"instrument": "QQQ", "mid_signal": 548881, "gamma_signal": 391273, "vega_signal": -61266, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251865000}, {"instrument": "QQQ", "mid_signal": 403553, "gamma_signal": -165081, "vega_signal": 178699, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251865000}, {"instrument": "QQQ", "mid_signal": 1820467, "gamma_signal": 439432, "vega_signal": 214633, "option_type": "C", "stock_price": 606.84, "utc_time": 1773251870000}, {"instrument": "QQQ", "mid_signal": -42549, "gamma_signal": 67728, "vega_signal": -52545, "option_type": "P", "stock_price": 606.84, "utc_time": 1773251870000}, {"instrument": "QQQ", "mid_signal": 965832, "gamma_signal": -25299, "vega_signal": -30632, "option_type": "C", "stock_price": 606.84, "utc_time": 1773251875000}, {"instrument": "QQQ", "mid_signal": 3422075, "gamma_signal": -804303, "vega_signal": -291580, "option_type": "P", "stock_price": 606.84, "utc_time": 1773251875000}, {"instrument": "QQQ", "mid_signal": -106369, "gamma_signal": -215347, "vega_signal": 58624, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251880000}, {"instrument": "QQQ", "mid_signal": -188902, "gamma_signal": 126349, "vega_signal": -243780, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251880000}, {"instrument": "QQQ", "mid_signal": 153688, "gamma_signal": 53905, "vega_signal": 17798, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251885000}, {"instrument": "QQQ", "mid_signal": -306371, "gamma_signal": 42324, "vega_signal": 241755, "option_type": "P", "stock_price": 606.81, "utc_time": 1773251885000}, {"instrument": "QQQ", "mid_signal": 12533786, "gamma_signal": 3447881, "vega_signal": 676624, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251890000}, {"instrument": "QQQ", "mid_signal": -1493156, "gamma_signal": 503194, "vega_signal": 185350, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251890000}, {"instrument": "QQQ", "mid_signal": -507544, "gamma_signal": -111112, "vega_signal": -149380, "option_type": "C", "stock_price": 606.8, "utc_time": 1773251895000}, {"instrument": "QQQ", "mid_signal": 4983326, "gamma_signal": -1664450, "vega_signal": -2659642, "option_type": "P", "stock_price": 606.8, "utc_time": 1773251895000}, {"instrument": "QQQ", "mid_signal": -2841646, "gamma_signal": -1351486, "vega_signal": -603092, "option_type": "C", "stock_price": 606.68, "utc_time": 1773251900000}, {"instrument": "QQQ", "mid_signal": -1413864, "gamma_signal": -53292, "vega_signal": 256596, "option_type": "P", "stock_price": 606.68, "utc_time": 1773251900000}, {"instrument": "QQQ", "mid_signal": -817726, "gamma_signal": -242512, "vega_signal": -827401, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251905000}, {"instrument": "QQQ", "mid_signal": -1546495, "gamma_signal": 85375, "vega_signal": 244261, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251905000}, {"instrument": "QQQ", "mid_signal": -281270, "gamma_signal": -49292, "vega_signal": -29463, "option_type": "C", "stock_price": 606.67, "utc_time": 1773251910000}, {"instrument": "QQQ", "mid_signal": -5207759, "gamma_signal": 718060, "vega_signal": 1450160, "option_type": "P", "stock_price": 606.72, "utc_time": 1773251910000}, {"instrument": "QQQ", "mid_signal": -4090588, "gamma_signal": -2138860, "vega_signal": -530380, "option_type": "C", "stock_price": 606.83, "utc_time": 1773251915000}, {"instrument": "QQQ", "mid_signal": 2165080, "gamma_signal": -545639, "vega_signal": -267794, "option_type": "P", "stock_price": 606.83, "utc_time": 1773251915000}, {"instrument": "QQQ", "mid_signal": -2270226, "gamma_signal": -774959, "vega_signal": -387474, "option_type": "C", "stock_price": 606.8, "utc_time": 1773251920000}, {"instrument": "QQQ", "mid_signal": 4637056, "gamma_signal": -447284, "vega_signal": -1426922, "option_type": "P", "stock_price": 606.8, "utc_time": 1773251920000}, {"instrument": "QQQ", "mid_signal": -5685870, "gamma_signal": -2306317, "vega_signal": -582110, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251925000}, {"instrument": "QQQ", "mid_signal": 5119730, "gamma_signal": -1179694, "vega_signal": -1156293, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251925000}, {"instrument": "QQQ", "mid_signal": 2840627, "gamma_signal": 674381, "vega_signal": 304124, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251930000}, {"instrument": "QQQ", "mid_signal": 11483924, "gamma_signal": -1314879, "vega_signal": -7426310, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251930000}, {"instrument": "QQQ", "mid_signal": 3151749, "gamma_signal": 386393, "vega_signal": 835774, "option_type": "C", "stock_price": 607.12, "utc_time": 1773251935000}, {"instrument": "QQQ", "mid_signal": 7706799, "gamma_signal": -2162333, "vega_signal": -1290338, "option_type": "P", "stock_price": 607.12, "utc_time": 1773251935000}, {"instrument": "QQQ", "mid_signal": -2207216, "gamma_signal": -555018, "vega_signal": -351683, "option_type": "C", "stock_price": 607.04, "utc_time": 1773251940000}, {"instrument": "QQQ", "mid_signal": -1352200, "gamma_signal": 528363, "vega_signal": 351873, "option_type": "P", "stock_price": 607.04, "utc_time": 1773251940000}, {"instrument": "QQQ", "mid_signal": 610872, "gamma_signal": 491430, "vega_signal": -651889, "option_type": "C", "stock_price": 607.07, "utc_time": 1773251945000}, {"instrument": "QQQ", "mid_signal": -262980, "gamma_signal": 102519, "vega_signal": -26168, "option_type": "P", "stock_price": 607.07, "utc_time": 1773251945000}, {"instrument": "QQQ", "mid_signal": 5676, "gamma_signal": -55841, "vega_signal": -34581, "option_type": "C", "stock_price": 607.12, "utc_time": 1773251950000}, {"instrument": "QQQ", "mid_signal": 1028634, "gamma_signal": -466378, "vega_signal": 236682, "option_type": "P", "stock_price": 607.09, "utc_time": 1773251950000}, {"instrument": "QQQ", "mid_signal": 3262311, "gamma_signal": 1025765, "vega_signal": 981130, "option_type": "C", "stock_price": 607.18, "utc_time": 1773251955000}, {"instrument": "QQQ", "mid_signal": 6753494, "gamma_signal": -849391, "vega_signal": -3842715, "option_type": "P", "stock_price": 607.18, "utc_time": 1773251955000}, {"instrument": "QQQ", "mid_signal": 63238, "gamma_signal": -52519, "vega_signal": -4394, "option_type": "C", "stock_price": 607.15, "utc_time": 1773251960000}, {"instrument": "QQQ", "mid_signal": -2800003, "gamma_signal": 574529, "vega_signal": -336942, "option_type": "P", "stock_price": 607.15, "utc_time": 1773251960000}, {"instrument": "QQQ", "mid_signal": -265242, "gamma_signal": 1698754, "vega_signal": 202524, "option_type": "C", "stock_price": 607, "utc_time": 1773251965000}, {"instrument": "QQQ", "mid_signal": -7709786, "gamma_signal": 2266459, "vega_signal": 1750532, "option_type": "P", "stock_price": 607, "utc_time": 1773251965000}, {"instrument": "QQQ", "mid_signal": 2818018, "gamma_signal": 433313, "vega_signal": 979367, "option_type": "C", "stock_price": 607, "utc_time": 1773251970000}, {"instrument": "QQQ", "mid_signal": -3108025, "gamma_signal": 791425, "vega_signal": 164759, "option_type": "P", "stock_price": 607, "utc_time": 1773251970000}, {"instrument": "QQQ", "mid_signal": 784525, "gamma_signal": 174754, "vega_signal": -166091, "option_type": "C", "stock_price": 607, "utc_time": 1773251975000}, {"instrument": "QQQ", "mid_signal": 1415323, "gamma_signal": -242449, "vega_signal": -1982583, "option_type": "P", "stock_price": 607, "utc_time": 1773251975000}, {"instrument": "QQQ", "mid_signal": -200886, "gamma_signal": 112745, "vega_signal": 147782, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251980000}, {"instrument": "QQQ", "mid_signal": -1472983, "gamma_signal": 200801, "vega_signal": 680332, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251980000}, {"instrument": "QQQ", "mid_signal": -3008394, "gamma_signal": -698478, "vega_signal": 3441197, "option_type": "C", "stock_price": 606.97, "utc_time": 1773251985000}, {"instrument": "QQQ", "mid_signal": -515308, "gamma_signal": 147026, "vega_signal": 408014, "option_type": "P", "stock_price": 606.97, "utc_time": 1773251985000}, {"instrument": "QQQ", "mid_signal": -999100, "gamma_signal": -409172, "vega_signal": 531171, "option_type": "C", "stock_price": 606.97, "utc_time": 1773251990000}, {"instrument": "QQQ", "mid_signal": 490416, "gamma_signal": 20982, "vega_signal": -1308130, "option_type": "P", "stock_price": 606.97, "utc_time": 1773251990000}, {"instrument": "QQQ", "mid_signal": 1133239, "gamma_signal": 198259, "vega_signal": 272923, "option_type": "C", "stock_price": 606.92, "utc_time": 1773251995000}, {"instrument": "QQQ", "mid_signal": -350571, "gamma_signal": -906496, "vega_signal": 1271793, "option_type": "P", "stock_price": 606.92, "utc_time": 1773251995000}, {"instrument": "QQQ", "mid_signal": 654815, "gamma_signal": -88403, "vega_signal": 545172, "option_type": "C", "stock_price": 607.08, "utc_time": 1773252000000}, {"instrument": "QQQ", "mid_signal": -2930866, "gamma_signal": 278044, "vega_signal": 2457989, "option_type": "P", "stock_price": 607.08, "utc_time": 1773252000000}, {"instrument": "QQQ", "mid_signal": -996078, "gamma_signal": -458210, "vega_signal": -64983, "option_type": "C", "stock_price": 607.07, "utc_time": 1773252005000}, {"instrument": "QQQ", "mid_signal": 2645134, "gamma_signal": -608941, "vega_signal": -402564, "option_type": "P", "stock_price": 607.07, "utc_time": 1773252005000}, {"instrument": "QQQ", "mid_signal": -1134679, "gamma_signal": -221663, "vega_signal": -235418, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252010000}, {"instrument": "QQQ", "mid_signal": 7660578, "gamma_signal": -2599088, "vega_signal": -587383, "option_type": "P", "stock_price": 606.96, "utc_time": 1773252010000}, {"instrument": "QQQ", "mid_signal": -728767, "gamma_signal": -333612, "vega_signal": -767252, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252015000}, {"instrument": "QQQ", "mid_signal": -358125, "gamma_signal": 318287, "vega_signal": -763605, "option_type": "P", "stock_price": 606.94, "utc_time": 1773252015000}, {"instrument": "QQQ", "mid_signal": 203318, "gamma_signal": 47830, "vega_signal": -8550, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252020000}, {"instrument": "QQQ", "mid_signal": 427903, "gamma_signal": 22648, "vega_signal": -1078697, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252020000}, {"instrument": "QQQ", "mid_signal": -307877, "gamma_signal": -58482, "vega_signal": -46990, "option_type": "C", "stock_price": 606.97, "utc_time": 1773252025000}, {"instrument": "QQQ", "mid_signal": 2585264, "gamma_signal": -983682, "vega_signal": -212432, "option_type": "P", "stock_price": 606.97, "utc_time": 1773252025000}, {"instrument": "QQQ", "mid_signal": -3824771, "gamma_signal": -691808, "vega_signal": -242911, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252030000}, {"instrument": "QQQ", "mid_signal": -8497808, "gamma_signal": 2685529, "vega_signal": 1097288, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252030000}, {"instrument": "QQQ", "mid_signal": -803525, "gamma_signal": -114897, "vega_signal": -364838, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252035000}, {"instrument": "QQQ", "mid_signal": -1028121, "gamma_signal": 153077, "vega_signal": -2011249, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252035000}, {"instrument": "QQQ", "mid_signal": -255958, "gamma_signal": -85530, "vega_signal": 190346, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252040000}, {"instrument": "QQQ", "mid_signal": 349060, "gamma_signal": -60539, "vega_signal": -150375, "option_type": "P", "stock_price": 606.84, "utc_time": 1773252040000}, {"instrument": "QQQ", "mid_signal": 269098, "gamma_signal": 88341, "vega_signal": 132707, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252045000}, {"instrument": "QQQ", "mid_signal": -1400363, "gamma_signal": -70756, "vega_signal": 670502, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252045000}, {"instrument": "QQQ", "mid_signal": -459192, "gamma_signal": -188196, "vega_signal": -977, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252050000}, {"instrument": "QQQ", "mid_signal": -4515105, "gamma_signal": 1221125, "vega_signal": 1202964, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252050000}, {"instrument": "QQQ", "mid_signal": -84153, "gamma_signal": -59110, "vega_signal": 384672, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252055000}, {"instrument": "QQQ", "mid_signal": 3544297, "gamma_signal": -958961, "vega_signal": -813962, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252055000}, {"instrument": "QQQ", "mid_signal": -1374300, "gamma_signal": -477906, "vega_signal": -171306, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252060000}, {"instrument": "QQQ", "mid_signal": -520373, "gamma_signal": 21303, "vega_signal": 407675, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252060000}, {"instrument": "QQQ", "mid_signal": -1656607, "gamma_signal": -690302, "vega_signal": -445018, "option_type": "C", "stock_price": 606.8, "utc_time": 1773252065000}, {"instrument": "QQQ", "mid_signal": -4031861, "gamma_signal": 563538, "vega_signal": 1134567, "option_type": "P", "stock_price": 606.8, "utc_time": 1773252065000}, {"instrument": "QQQ", "mid_signal": 234993, "gamma_signal": -20672, "vega_signal": 190666, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252070000}, {"instrument": "QQQ", "mid_signal": 5300341, "gamma_signal": -970901, "vega_signal": -1593246, "option_type": "P", "stock_price": 606.77, "utc_time": 1773252070000}, {"instrument": "QQQ", "mid_signal": -457628, "gamma_signal": -137444, "vega_signal": 1269798, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252075000}, {"instrument": "QQQ", "mid_signal": 22828240, "gamma_signal": -2205367, "vega_signal": -7627912, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252075000}, {"instrument": "QQQ", "mid_signal": 14832289, "gamma_signal": 4510273, "vega_signal": 984402, "option_type": "C", "stock_price": 607.03, "utc_time": 1773252080000}, {"instrument": "QQQ", "mid_signal": -1884691, "gamma_signal": 340741, "vega_signal": 208007, "option_type": "P", "stock_price": 607.03, "utc_time": 1773252080000}, {"instrument": "QQQ", "mid_signal": 1491707, "gamma_signal": 508228, "vega_signal": 226419, "option_type": "C", "stock_price": 607, "utc_time": 1773252085000}, {"instrument": "QQQ", "mid_signal": 1451306, "gamma_signal": 150858, "vega_signal": -1632246, "option_type": "P", "stock_price": 607, "utc_time": 1773252085000}, {"instrument": "QQQ", "mid_signal": -111048, "gamma_signal": 31285, "vega_signal": 147379, "option_type": "C", "stock_price": 607, "utc_time": 1773252090000}, {"instrument": "QQQ", "mid_signal": 1758759, "gamma_signal": -131925, "vega_signal": -1303975, "option_type": "P", "stock_price": 607, "utc_time": 1773252090000}, {"instrument": "QQQ", "mid_signal": -251998, "gamma_signal": -10196, "vega_signal": -95758, "option_type": "C", "stock_price": 607, "utc_time": 1773252095000}, {"instrument": "QQQ", "mid_signal": 1231023, "gamma_signal": -55720, "vega_signal": -972867, "option_type": "P", "stock_price": 607, "utc_time": 1773252095000}, {"instrument": "QQQ", "mid_signal": -595269, "gamma_signal": -157511, "vega_signal": -82815, "option_type": "C", "stock_price": 606.97, "utc_time": 1773252100000}, {"instrument": "QQQ", "mid_signal": 836292, "gamma_signal": -130401, "vega_signal": -718149, "option_type": "P", "stock_price": 606.97, "utc_time": 1773252100000}, {"instrument": "QQQ", "mid_signal": -735478, "gamma_signal": -39383, "vega_signal": -354179, "option_type": "C", "stock_price": 606.79, "utc_time": 1773252105000}, {"instrument": "QQQ", "mid_signal": -773785, "gamma_signal": 369651, "vega_signal": 299736, "option_type": "P", "stock_price": 606.79, "utc_time": 1773252105000}, {"instrument": "QQQ", "mid_signal": -230524, "gamma_signal": -71050, "vega_signal": -366952, "option_type": "C", "stock_price": 606.79, "utc_time": 1773252110000}, {"instrument": "QQQ", "mid_signal": 2174623, "gamma_signal": -350248, "vega_signal": -860449, "option_type": "P", "stock_price": 606.79, "utc_time": 1773252110000}, {"instrument": "QQQ", "mid_signal": 547913, "gamma_signal": 276653, "vega_signal": 38403, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252115000}, {"instrument": "QQQ", "mid_signal": 1003792, "gamma_signal": 10094, "vega_signal": 684690, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252115000}, {"instrument": "QQQ", "mid_signal": 136475, "gamma_signal": -17368, "vega_signal": 55526, "option_type": "C", "stock_price": 606.95, "utc_time": 1773252120000}, {"instrument": "QQQ", "mid_signal": -18178, "gamma_signal": 262724, "vega_signal": 76538, "option_type": "P", "stock_price": 606.95, "utc_time": 1773252120000}, {"instrument": "QQQ", "mid_signal": -1363131, "gamma_signal": -464651, "vega_signal": -76404, "option_type": "C", "stock_price": 606.78, "utc_time": 1773252125000}, {"instrument": "QQQ", "mid_signal": -529590, "gamma_signal": 1541, "vega_signal": 693964, "option_type": "P", "stock_price": 606.78, "utc_time": 1773252125000}, {"instrument": "QQQ", "mid_signal": -247136, "gamma_signal": -67902, "vega_signal": -14343, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252130000}, {"instrument": "QQQ", "mid_signal": -1028632, "gamma_signal": 221256, "vega_signal": 194574, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252130000}, {"instrument": "QQQ", "mid_signal": -396860, "gamma_signal": -217907, "vega_signal": 416206, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252135000}, {"instrument": "QQQ", "mid_signal": -381206, "gamma_signal": 107102, "vega_signal": 127490, "option_type": "P", "stock_price": 606.84, "utc_time": 1773252135000}, {"instrument": "QQQ", "mid_signal": 1731723, "gamma_signal": 313470, "vega_signal": 536897, "option_type": "C", "stock_price": 606.84, "utc_time": 1773252140000}, {"instrument": "QQQ", "mid_signal": 2261349, "gamma_signal": -93925, "vega_signal": -2425689, "option_type": "P", "stock_price": 606.94, "utc_time": 1773252140000}, {"instrument": "QQQ", "mid_signal": -484596, "gamma_signal": -61284, "vega_signal": -26526, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252145000}, {"instrument": "QQQ", "mid_signal": -91770, "gamma_signal": 696, "vega_signal": -173992, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252145000}, {"instrument": "QQQ", "mid_signal": 64059, "gamma_signal": 92603, "vega_signal": -119584, "option_type": "C", "stock_price": 606.96, "utc_time": 1773252150000}, {"instrument": "QQQ", "mid_signal": 9077875, "gamma_signal": -1508903, "vega_signal": -2889405, "option_type": "P", "stock_price": 606.96, "utc_time": 1773252150000}, {"instrument": "QQQ", "mid_signal": 748567, "gamma_signal": 1123, "vega_signal": 2207001, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252155000}, {"instrument": "QQQ", "mid_signal": 7607275, "gamma_signal": -475545, "vega_signal": -5850971, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252155000}, {"instrument": "QQQ", "mid_signal": -161637, "gamma_signal": -9779, "vega_signal": -78249, "option_type": "C", "stock_price": 606.95, "utc_time": 1773252160000}, {"instrument": "QQQ", "mid_signal": -569357, "gamma_signal": 167622, "vega_signal": -512282, "option_type": "P", "stock_price": 606.95, "utc_time": 1773252160000}, {"instrument": "QQQ", "mid_signal": 277773, "gamma_signal": -240280, "vega_signal": 234440, "option_type": "C", "stock_price": 607.1, "utc_time": 1773252165000}, {"instrument": "QQQ", "mid_signal": 8376206, "gamma_signal": -1005216, "vega_signal": -3135076, "option_type": "P", "stock_price": 607.03, "utc_time": 1773252165000}, {"instrument": "QQQ", "mid_signal": 355549, "gamma_signal": -25003, "vega_signal": 60836, "option_type": "C", "stock_price": 606.97, "utc_time": 1773252170000}, {"instrument": "QQQ", "mid_signal": 1417041, "gamma_signal": -209846, "vega_signal": 883459, "option_type": "P", "stock_price": 606.97, "utc_time": 1773252170000}, {"instrument": "QQQ", "mid_signal": -3323337, "gamma_signal": -969411, "vega_signal": -344950, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252175000}, {"instrument": "QQQ", "mid_signal": -3649513, "gamma_signal": 1183324, "vega_signal": 1162215, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252175000}, {"instrument": "QQQ", "mid_signal": 88173, "gamma_signal": 41125, "vega_signal": 18103, "option_type": "C", "stock_price": 606.91, "utc_time": 1773252180000}, {"instrument": "QQQ", "mid_signal": -667103, "gamma_signal": 351795, "vega_signal": -148005, "option_type": "P", "stock_price": 606.91, "utc_time": 1773252180000}, {"instrument": "QQQ", "mid_signal": 1510081, "gamma_signal": 174614, "vega_signal": 523758, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252185000}, {"instrument": "QQQ", "mid_signal": -2770295, "gamma_signal": 562756, "vega_signal": 65783, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252185000}, {"instrument": "QQQ", "mid_signal": 6646178, "gamma_signal": 1945532, "vega_signal": -150218, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252190000}, {"instrument": "QQQ", "mid_signal": -100988, "gamma_signal": -42255, "vega_signal": 156355, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252190000}, {"instrument": "QQQ", "mid_signal": -603711, "gamma_signal": -113995, "vega_signal": -157044, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252195000}, {"instrument": "QQQ", "mid_signal": 1229267, "gamma_signal": -475628, "vega_signal": -12067, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252195000}, {"instrument": "QQQ", "mid_signal": 140978, "gamma_signal": -26755, "vega_signal": 172221, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252200000}, {"instrument": "QQQ", "mid_signal": 678793, "gamma_signal": -8291, "vega_signal": -210926, "option_type": "P", "stock_price": 606.94, "utc_time": 1773252200000}, {"instrument": "QQQ", "mid_signal": 66397, "gamma_signal": 79160, "vega_signal": 108603, "option_type": "C", "stock_price": 606.89, "utc_time": 1773252205000}, {"instrument": "QQQ", "mid_signal": 1462390, "gamma_signal": -45037, "vega_signal": -1284569, "option_type": "P", "stock_price": 606.89, "utc_time": 1773252205000}, {"instrument": "QQQ", "mid_signal": -31641255, "gamma_signal": -3752764, "vega_signal": -11013001, "option_type": "C", "stock_price": 607.03, "utc_time": 1773252210000}, {"instrument": "QQQ", "mid_signal": 4368483, "gamma_signal": -844286, "vega_signal": -2042309, "option_type": "P", "stock_price": 607.03, "utc_time": 1773252210000}, {"instrument": "QQQ", "mid_signal": 2192504, "gamma_signal": 267234, "vega_signal": 722984, "option_type": "C", "stock_price": 607.03, "utc_time": 1773252215000}, {"instrument": "QQQ", "mid_signal": 1277533, "gamma_signal": -263301, "vega_signal": -521669, "option_type": "P", "stock_price": 607.03, "utc_time": 1773252215000}, {"instrument": "QQQ", "mid_signal": 2501580, "gamma_signal": 321615, "vega_signal": 525742, "option_type": "C", "stock_price": 606.95, "utc_time": 1773252220000}, {"instrument": "QQQ", "mid_signal": 640636, "gamma_signal": -141383, "vega_signal": -355637, "option_type": "P", "stock_price": 606.95, "utc_time": 1773252220000}, {"instrument": "QQQ", "mid_signal": 2743446, "gamma_signal": 367843, "vega_signal": 98791, "option_type": "C", "stock_price": 606.96, "utc_time": 1773252225000}, {"instrument": "QQQ", "mid_signal": -1046690, "gamma_signal": 323810, "vega_signal": 111607, "option_type": "P", "stock_price": 606.96, "utc_time": 1773252225000}, {"instrument": "QQQ", "mid_signal": 3088184, "gamma_signal": -16292, "vega_signal": 886449, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252230000}, {"instrument": "QQQ", "mid_signal": -523547, "gamma_signal": 117817, "vega_signal": 143698, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252230000}, {"instrument": "QQQ", "mid_signal": -3910333, "gamma_signal": -942370, "vega_signal": 197545, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252235000}, {"instrument": "QQQ", "mid_signal": -1826327, "gamma_signal": 308754, "vega_signal": 259726, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252235000}, {"instrument": "QQQ", "mid_signal": -1065645, "gamma_signal": -211260, "vega_signal": 6769, "option_type": "C", "stock_price": 606.86, "utc_time": 1773252240000}, {"instrument": "QQQ", "mid_signal": -1375875, "gamma_signal": 345823, "vega_signal": 143122, "option_type": "P", "stock_price": 606.86, "utc_time": 1773252240000}, {"instrument": "QQQ", "mid_signal": -146520, "gamma_signal": -1862, "vega_signal": -43396, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252245000}, {"instrument": "QQQ", "mid_signal": 91474, "gamma_signal": -63793, "vega_signal": 216048, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252245000}, {"instrument": "QQQ", "mid_signal": -9033611, "gamma_signal": -4276221, "vega_signal": -824447, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252250000}, {"instrument": "QQQ", "mid_signal": -5530551, "gamma_signal": 440616, "vega_signal": -352244, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252250000}, {"instrument": "QQQ", "mid_signal": -252348, "gamma_signal": -98249, "vega_signal": 41245, "option_type": "C", "stock_price": 606.89, "utc_time": 1773252255000}, {"instrument": "QQQ", "mid_signal": 7231865, "gamma_signal": -1629777, "vega_signal": -1687846, "option_type": "P", "stock_price": 606.89, "utc_time": 1773252255000}, {"instrument": "QQQ", "mid_signal": 2189105, "gamma_signal": 717549, "vega_signal": 428781, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252260000}, {"instrument": "QQQ", "mid_signal": 410722, "gamma_signal": -155560, "vega_signal": -1358, "option_type": "P", "stock_price": 606.94, "utc_time": 1773252260000}, {"instrument": "QQQ", "mid_signal": -1603954, "gamma_signal": -705964, "vega_signal": -206700, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252265000}, {"instrument": "QQQ", "mid_signal": 371851, "gamma_signal": -155947, "vega_signal": -112632, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252265000}, {"instrument": "QQQ", "mid_signal": 725453, "gamma_signal": 28780, "vega_signal": 476776, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252270000}, {"instrument": "QQQ", "mid_signal": -1841078, "gamma_signal": 119511, "vega_signal": 819873, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252270000}, {"instrument": "QQQ", "mid_signal": -1040194, "gamma_signal": -490977, "vega_signal": 621291, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252275000}, {"instrument": "QQQ", "mid_signal": -29565, "gamma_signal": 28845, "vega_signal": 93469, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252275000}, {"instrument": "QQQ", "mid_signal": 288649, "gamma_signal": 148816, "vega_signal": 40998, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252280000}, {"instrument": "QQQ", "mid_signal": 23436, "gamma_signal": -104106, "vega_signal": 290951, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252280000}, {"instrument": "QQQ", "mid_signal": 225577, "gamma_signal": -22677, "vega_signal": 88230, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252285000}, {"instrument": "QQQ", "mid_signal": -5061738, "gamma_signal": 486498, "vega_signal": 1723566, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252285000}, {"instrument": "QQQ", "mid_signal": -1760000, "gamma_signal": -378491, "vega_signal": -489593, "option_type": "C", "stock_price": 606.84, "utc_time": 1773252290000}, {"instrument": "QQQ", "mid_signal": -4404488, "gamma_signal": 581089, "vega_signal": 3806865, "option_type": "P", "stock_price": 606.84, "utc_time": 1773252290000}, {"instrument": "QQQ", "mid_signal": 1085028, "gamma_signal": -87762, "vega_signal": 68975, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252295000}, {"instrument": "QQQ", "mid_signal": 2395601, "gamma_signal": -634299, "vega_signal": 80898, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252295000}, {"instrument": "QQQ", "mid_signal": -347500, "gamma_signal": -61864, "vega_signal": -126998, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252300000}, {"instrument": "QQQ", "mid_signal": 2297419, "gamma_signal": -224437, "vega_signal": -832803, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252300000}, {"instrument": "QQQ", "mid_signal": -3404093, "gamma_signal": -1077041, "vega_signal": -549932, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252305000}, {"instrument": "QQQ", "mid_signal": -896208, "gamma_signal": 205509, "vega_signal": 339584, "option_type": "P", "stock_price": 606.77, "utc_time": 1773252305000}, {"instrument": "QQQ", "mid_signal": 1209694, "gamma_signal": 68224, "vega_signal": 1333363, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252310000}, {"instrument": "QQQ", "mid_signal": -818135, "gamma_signal": 111287, "vega_signal": 287901, "option_type": "P", "stock_price": 606.77, "utc_time": 1773252310000}, {"instrument": "QQQ", "mid_signal": -401224, "gamma_signal": -262279, "vega_signal": -136752, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252315000}, {"instrument": "QQQ", "mid_signal": 1849367, "gamma_signal": -487992, "vega_signal": -161096, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252315000}, {"instrument": "QQQ", "mid_signal": 2608329, "gamma_signal": 674798, "vega_signal": 703239, "option_type": "C", "stock_price": 606.86, "utc_time": 1773252320000}, {"instrument": "QQQ", "mid_signal": 296681, "gamma_signal": -121275, "vega_signal": 136091, "option_type": "P", "stock_price": 606.86, "utc_time": 1773252320000}, {"instrument": "QQQ", "mid_signal": -440277, "gamma_signal": -136028, "vega_signal": 34879, "option_type": "C", "stock_price": 606.81, "utc_time": 1773252325000}, {"instrument": "QQQ", "mid_signal": -99768, "gamma_signal": 36347, "vega_signal": 31202, "option_type": "P", "stock_price": 606.81, "utc_time": 1773252325000}, {"instrument": "QQQ", "mid_signal": -4519594, "gamma_signal": -1429784, "vega_signal": -562991, "option_type": "C", "stock_price": 606.7, "utc_time": 1773252330000}, {"instrument": "QQQ", "mid_signal": -6354673, "gamma_signal": 762024, "vega_signal": 2101922, "option_type": "P", "stock_price": 606.7, "utc_time": 1773252330000}, {"instrument": "QQQ", "mid_signal": -225575, "gamma_signal": -142760, "vega_signal": 22472, "option_type": "C", "stock_price": 606.63, "utc_time": 1773252335000}, {"instrument": "QQQ", "mid_signal": -1224044, "gamma_signal": 485803, "vega_signal": -428285, "option_type": "P", "stock_price": 606.63, "utc_time": 1773252335000}, {"instrument": "QQQ", "mid_signal": -4430015, "gamma_signal": -237962, "vega_signal": -160927, "option_type": "C", "stock_price": 606.66, "utc_time": 1773252340000}, {"instrument": "QQQ", "mid_signal": -1905690, "gamma_signal": -9352, "vega_signal": 666534, "option_type": "P", "stock_price": 606.66, "utc_time": 1773252340000}, {"instrument": "QQQ", "mid_signal": -8258865, "gamma_signal": -1061519, "vega_signal": -258686, "option_type": "C", "stock_price": 606.72, "utc_time": 1773252345000}, {"instrument": "QQQ", "mid_signal": 14911717, "gamma_signal": -4431817, "vega_signal": -1480564, "option_type": "P", "stock_price": 606.72, "utc_time": 1773252345000}, {"instrument": "QQQ", "mid_signal": -1302343, "gamma_signal": 23619, "vega_signal": 15422, "option_type": "C", "stock_price": 606.58, "utc_time": 1773252350000}, {"instrument": "QQQ", "mid_signal": 3206226, "gamma_signal": -1444183, "vega_signal": 417010, "option_type": "P", "stock_price": 606.58, "utc_time": 1773252350000}, {"instrument": "QQQ", "mid_signal": -1809347, "gamma_signal": 403948, "vega_signal": -41720, "option_type": "C", "stock_price": 606.54, "utc_time": 1773252355000}, {"instrument": "QQQ", "mid_signal": 1303187, "gamma_signal": 331548, "vega_signal": -5277655, "option_type": "P", "stock_price": 606.54, "utc_time": 1773252355000}, {"instrument": "QQQ", "mid_signal": -2565278, "gamma_signal": -767743, "vega_signal": -450967, "option_type": "C", "stock_price": 606.66, "utc_time": 1773252360000}, {"instrument": "QQQ", "mid_signal": 10897837, "gamma_signal": -3509630, "vega_signal": -1366947, "option_type": "P", "stock_price": 606.66, "utc_time": 1773252360000}, {"instrument": "QQQ", "mid_signal": -1806492, "gamma_signal": -99935, "vega_signal": 17569, "option_type": "C", "stock_price": 606.61, "utc_time": 1773252365000}, {"instrument": "QQQ", "mid_signal": -573896, "gamma_signal": 410800, "vega_signal": 296880, "option_type": "P", "stock_price": 606.61, "utc_time": 1773252365000}, {"instrument": "QQQ", "mid_signal": -945717, "gamma_signal": -288519, "vega_signal": -187647, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252370000}, {"instrument": "QQQ", "mid_signal": 11187878, "gamma_signal": -3005584, "vega_signal": -1086061, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252370000}, {"instrument": "QQQ", "mid_signal": 347776, "gamma_signal": 467282, "vega_signal": -122132, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252375000}, {"instrument": "QQQ", "mid_signal": -3139388, "gamma_signal": 1612517, "vega_signal": 319628, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252375000}, {"instrument": "QQQ", "mid_signal": -629069, "gamma_signal": -554621, "vega_signal": 136067, "option_type": "C", "stock_price": 606.6, "utc_time": 1773252380000}, {"instrument": "QQQ", "mid_signal": -3974442, "gamma_signal": 1367553, "vega_signal": 515904, "option_type": "P", "stock_price": 606.6, "utc_time": 1773252380000}, {"instrument": "QQQ", "mid_signal": -1660755, "gamma_signal": -780384, "vega_signal": 433876, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252385000}, {"instrument": "QQQ", "mid_signal": 1331163, "gamma_signal": -299259, "vega_signal": -232474, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252385000}, {"instrument": "QQQ", "mid_signal": -1976922, "gamma_signal": -81746, "vega_signal": -137236, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252390000}, {"instrument": "QQQ", "mid_signal": -1001278, "gamma_signal": 242182, "vega_signal": 114709, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252390000}, {"instrument": "QQQ", "mid_signal": 3655884, "gamma_signal": 957596, "vega_signal": 334089, "option_type": "C", "stock_price": 606.57, "utc_time": 1773252395000}, {"instrument": "QQQ", "mid_signal": -552835, "gamma_signal": 173034, "vega_signal": 100041, "option_type": "P", "stock_price": 606.6, "utc_time": 1773252395000}, {"instrument": "QQQ", "mid_signal": 3989460, "gamma_signal": 401246, "vega_signal": 3748, "option_type": "C", "stock_price": 606.63, "utc_time": 1773252400000}, {"instrument": "QQQ", "mid_signal": 3204503, "gamma_signal": -767036, "vega_signal": -745805, "option_type": "P", "stock_price": 606.67, "utc_time": 1773252400000}, {"instrument": "QQQ", "mid_signal": 1210221, "gamma_signal": 454126, "vega_signal": 123547, "option_type": "C", "stock_price": 606.71, "utc_time": 1773252405000}, {"instrument": "QQQ", "mid_signal": 1714505, "gamma_signal": -496613, "vega_signal": -585804, "option_type": "P", "stock_price": 606.71, "utc_time": 1773252405000}, {"instrument": "QQQ", "mid_signal": -1241328, "gamma_signal": -459394, "vega_signal": 47995, "option_type": "C", "stock_price": 606.69, "utc_time": 1773252410000}, {"instrument": "QQQ", "mid_signal": 2092411, "gamma_signal": -411167, "vega_signal": -274583, "option_type": "P", "stock_price": 606.69, "utc_time": 1773252410000}, {"instrument": "QQQ", "mid_signal": 621566, "gamma_signal": 214322, "vega_signal": 6441, "option_type": "C", "stock_price": 606.63, "utc_time": 1773252415000}, {"instrument": "QQQ", "mid_signal": 595987, "gamma_signal": 113699, "vega_signal": -900429, "option_type": "P", "stock_price": 606.63, "utc_time": 1773252415000}, {"instrument": "QQQ", "mid_signal": -2921317, "gamma_signal": -846868, "vega_signal": -697888, "option_type": "C", "stock_price": 606.55, "utc_time": 1773252420000}, {"instrument": "QQQ", "mid_signal": -6029901, "gamma_signal": 686257, "vega_signal": 2721914, "option_type": "P", "stock_price": 606.55, "utc_time": 1773252420000}, {"instrument": "QQQ", "mid_signal": -306882, "gamma_signal": 174594, "vega_signal": 80998, "option_type": "C", "stock_price": 606.46, "utc_time": 1773252425000}, {"instrument": "QQQ", "mid_signal": -5743600, "gamma_signal": 461746, "vega_signal": 2591957, "option_type": "P", "stock_price": 606.46, "utc_time": 1773252425000}, {"instrument": "QQQ", "mid_signal": -1709451, "gamma_signal": -323481, "vega_signal": -286969, "option_type": "C", "stock_price": 606.51, "utc_time": 1773252430000}, {"instrument": "QQQ", "mid_signal": 11207575, "gamma_signal": -2391061, "vega_signal": -976084, "option_type": "P", "stock_price": 606.51, "utc_time": 1773252430000}, {"instrument": "QQQ", "mid_signal": -509703, "gamma_signal": 297700, "vega_signal": -451943, "option_type": "C", "stock_price": 606.46, "utc_time": 1773252435000}, {"instrument": "QQQ", "mid_signal": -2809036, "gamma_signal": 709131, "vega_signal": -21775, "option_type": "P", "stock_price": 606.46, "utc_time": 1773252435000}, {"instrument": "QQQ", "mid_signal": 5699642, "gamma_signal": 700134, "vega_signal": 2122410, "option_type": "C", "stock_price": 606.51, "utc_time": 1773252440000}, {"instrument": "QQQ", "mid_signal": 1638810, "gamma_signal": -502153, "vega_signal": 254964, "option_type": "P", "stock_price": 606.51, "utc_time": 1773252440000}, {"instrument": "QQQ", "mid_signal": 1061555, "gamma_signal": 291609, "vega_signal": 304537, "option_type": "C", "stock_price": 606.56, "utc_time": 1773252445000}, {"instrument": "QQQ", "mid_signal": 3881315, "gamma_signal": -747082, "vega_signal": -488913, "option_type": "P", "stock_price": 606.56, "utc_time": 1773252445000}, {"instrument": "QQQ", "mid_signal": 74795, "gamma_signal": 30020, "vega_signal": 1225, "option_type": "C", "stock_price": 606.52, "utc_time": 1773252450000}, {"instrument": "QQQ", "mid_signal": -148685, "gamma_signal": 7051, "vega_signal": -356131, "option_type": "P", "stock_price": 606.52, "utc_time": 1773252450000}, {"instrument": "QQQ", "mid_signal": -1614295, "gamma_signal": -665104, "vega_signal": -241804, "option_type": "C", "stock_price": 606.52, "utc_time": 1773252455000}, {"instrument": "QQQ", "mid_signal": -3666482, "gamma_signal": 609132, "vega_signal": 15425, "option_type": "P", "stock_price": 606.55, "utc_time": 1773252455000}, {"instrument": "QQQ", "mid_signal": 7990897, "gamma_signal": 2344304, "vega_signal": 734313, "option_type": "C", "stock_price": 606.67, "utc_time": 1773252460000}, {"instrument": "QQQ", "mid_signal": 7491105, "gamma_signal": -548671, "vega_signal": -6771398, "option_type": "P", "stock_price": 606.67, "utc_time": 1773252460000}, {"instrument": "QQQ", "mid_signal": 3262914, "gamma_signal": 1058085, "vega_signal": 290652, "option_type": "C", "stock_price": 606.74, "utc_time": 1773252465000}, {"instrument": "QQQ", "mid_signal": 514099, "gamma_signal": -25271, "vega_signal": -479915, "option_type": "P", "stock_price": 606.74, "utc_time": 1773252465000}, {"instrument": "QQQ", "mid_signal": 3430592, "gamma_signal": 1374143, "vega_signal": 428980, "option_type": "C", "stock_price": 606.8, "utc_time": 1773252470000}, {"instrument": "QQQ", "mid_signal": 5084284, "gamma_signal": -876780, "vega_signal": -1990757, "option_type": "P", "stock_price": 606.8, "utc_time": 1773252470000}, {"instrument": "QQQ", "mid_signal": 250003, "gamma_signal": 99873, "vega_signal": 46249, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252475000}, {"instrument": "QQQ", "mid_signal": -60349, "gamma_signal": -45492, "vega_signal": 183044, "option_type": "P", "stock_price": 606.77, "utc_time": 1773252475000}, {"instrument": "QQQ", "mid_signal": 557503, "gamma_signal": 155365, "vega_signal": 132477, "option_type": "C", "stock_price": 606.71, "utc_time": 1773252480000}, {"instrument": "QQQ", "mid_signal": 493585, "gamma_signal": -51521, "vega_signal": -1109175, "option_type": "P", "stock_price": 606.71, "utc_time": 1773252480000}, {"instrument": "QQQ", "mid_signal": -710779, "gamma_signal": -340935, "vega_signal": -73249, "option_type": "C", "stock_price": 606.72, "utc_time": 1773252485000}, {"instrument": "QQQ", "mid_signal": -2279715, "gamma_signal": 290088, "vega_signal": 1144781, "option_type": "P", "stock_price": 606.72, "utc_time": 1773252485000}, {"instrument": "QQQ", "mid_signal": -115019, "gamma_signal": -74310, "vega_signal": -15251, "option_type": "C", "stock_price": 606.71, "utc_time": 1773252490000}, {"instrument": "QQQ", "mid_signal": 1976864, "gamma_signal": -617565, "vega_signal": -733042, "option_type": "P", "stock_price": 606.71, "utc_time": 1773252490000}, {"instrument": "QQQ", "mid_signal": -969046, "gamma_signal": -236490, "vega_signal": -430804, "option_type": "C", "stock_price": 606.57, "utc_time": 1773252495000}, {"instrument": "QQQ", "mid_signal": 2779897, "gamma_signal": -1222932, "vega_signal": 1027321, "option_type": "P", "stock_price": 606.57, "utc_time": 1773252495000}, {"instrument": "QQQ", "mid_signal": 30133, "gamma_signal": 89168, "vega_signal": -58761, "option_type": "C", "stock_price": 606.53, "utc_time": 1773252500000}, {"instrument": "QQQ", "mid_signal": -609089, "gamma_signal": -30394, "vega_signal": 286933, "option_type": "P", "stock_price": 606.53, "utc_time": 1773252500000}, {"instrument": "QQQ", "mid_signal": -483630, "gamma_signal": -89300, "vega_signal": -154204, "option_type": "C", "stock_price": 606.57, "utc_time": 1773252505000}, {"instrument": "QQQ", "mid_signal": -502376, "gamma_signal": 110943, "vega_signal": -418416, "option_type": "P", "stock_price": 606.57, "utc_time": 1773252505000}, {"instrument": "QQQ", "mid_signal": -3180237, "gamma_signal": -435058, "vega_signal": -1428356, "option_type": "C", "stock_price": 606.43, "utc_time": 1773252510000}, {"instrument": "QQQ", "mid_signal": -4544131, "gamma_signal": 1217760, "vega_signal": 43694, "option_type": "P", "stock_price": 606.43, "utc_time": 1773252510000}, {"instrument": "QQQ", "mid_signal": -894827, "gamma_signal": -169757, "vega_signal": 43646, "option_type": "C", "stock_price": 606.48, "utc_time": 1773252515000}, {"instrument": "QQQ", "mid_signal": -1651475, "gamma_signal": 555318, "vega_signal": 203860, "option_type": "P", "stock_price": 606.48, "utc_time": 1773252515000}, {"instrument": "QQQ", "mid_signal": -3233520, "gamma_signal": -792739, "vega_signal": -225516, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252520000}, {"instrument": "QQQ", "mid_signal": 864305, "gamma_signal": -311914, "vega_signal": 169512, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252520000}, {"instrument": "QQQ", "mid_signal": 426244, "gamma_signal": 78124, "vega_signal": -480990, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252525000}, {"instrument": "QQQ", "mid_signal": 170503, "gamma_signal": 166878, "vega_signal": -942561, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252525000}, {"instrument": "QQQ", "mid_signal": -1185432, "gamma_signal": -130681, "vega_signal": -295454, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252530000}, {"instrument": "QQQ", "mid_signal": 2181341, "gamma_signal": -554937, "vega_signal": -316705, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252530000}, {"instrument": "QQQ", "mid_signal": -153104, "gamma_signal": -88929, "vega_signal": -30302, "option_type": "C", "stock_price": 606.46, "utc_time": 1773252535000}, {"instrument": "QQQ", "mid_signal": 694549, "gamma_signal": -176826, "vega_signal": -31959, "option_type": "P", "stock_price": 606.46, "utc_time": 1773252535000}, {"instrument": "QQQ", "mid_signal": -2249749, "gamma_signal": -154545, "vega_signal": -725101, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252540000}, {"instrument": "QQQ", "mid_signal": -1713604, "gamma_signal": -217981, "vega_signal": 692101, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252540000}, {"instrument": "QQQ", "mid_signal": -12655322, "gamma_signal": -3391484, "vega_signal": -3249818, "option_type": "C", "stock_price": 606.25, "utc_time": 1773252545000}, {"instrument": "QQQ", "mid_signal": -9959765, "gamma_signal": 2818343, "vega_signal": 513026, "option_type": "P", "stock_price": 606.25, "utc_time": 1773252545000}, {"instrument": "QQQ", "mid_signal": 1569205, "gamma_signal": -119070, "vega_signal": -556176, "option_type": "C", "stock_price": 606.3, "utc_time": 1773252550000}, {"instrument": "QQQ", "mid_signal": -6634369, "gamma_signal": 1954697, "vega_signal": 593405, "option_type": "P", "stock_price": 606.3, "utc_time": 1773252550000}, {"instrument": "QQQ", "mid_signal": -2326915, "gamma_signal": -451565, "vega_signal": 544370, "option_type": "C", "stock_price": 606.3, "utc_time": 1773252555000}, {"instrument": "QQQ", "mid_signal": 1647304, "gamma_signal": -425356, "vega_signal": -749975, "option_type": "P", "stock_price": 606.3, "utc_time": 1773252555000}, {"instrument": "QQQ", "mid_signal": 66056824, "gamma_signal": 19899704, "vega_signal": 4867434, "option_type": "C", "stock_price": 606.3, "utc_time": 1773252560000}, {"instrument": "QQQ", "mid_signal": -961866, "gamma_signal": 82149, "vega_signal": 405911, "option_type": "P", "stock_price": 606.27, "utc_time": 1773252560000}, {"instrument": "QQQ", "mid_signal": -2402329, "gamma_signal": -763936, "vega_signal": -471767, "option_type": "C", "stock_price": 606.26, "utc_time": 1773252565000}, {"instrument": "QQQ", "mid_signal": 160976, "gamma_signal": -81217, "vega_signal": -38037, "option_type": "P", "stock_price": 606.26, "utc_time": 1773252565000}, {"instrument": "QQQ", "mid_signal": -194556, "gamma_signal": -43203, "vega_signal": -143117, "option_type": "C", "stock_price": 606.24, "utc_time": 1773252570000}, {"instrument": "QQQ", "mid_signal": -12786265, "gamma_signal": 2036477, "vega_signal": 3044840, "option_type": "P", "stock_price": 606.24, "utc_time": 1773252570000}, {"instrument": "QQQ", "mid_signal": 2158381, "gamma_signal": 1514646, "vega_signal": 55020, "option_type": "C", "stock_price": 606.24, "utc_time": 1773252575000}, {"instrument": "QQQ", "mid_signal": -3116061, "gamma_signal": 1338025, "vega_signal": 2080144, "option_type": "P", "stock_price": 606.21, "utc_time": 1773252575000}, {"instrument": "QQQ", "mid_signal": -2998770, "gamma_signal": -508118, "vega_signal": -545517, "option_type": "C", "stock_price": 606.18, "utc_time": 1773252580000}, {"instrument": "QQQ", "mid_signal": -4599777, "gamma_signal": 2142571, "vega_signal": -10056, "option_type": "P", "stock_price": 606.2, "utc_time": 1773252580000}, {"instrument": "QQQ", "mid_signal": -7362553, "gamma_signal": -1416257, "vega_signal": -257745, "option_type": "C", "stock_price": 606.18, "utc_time": 1773252585000}, {"instrument": "QQQ", "mid_signal": -5913950, "gamma_signal": 1902839, "vega_signal": 3350306, "option_type": "P", "stock_price": 606.18, "utc_time": 1773252585000}, {"instrument": "QQQ", "mid_signal": -917025, "gamma_signal": 60356, "vega_signal": -562994, "option_type": "C", "stock_price": 606.12, "utc_time": 1773252590000}, {"instrument": "QQQ", "mid_signal": -3359876, "gamma_signal": 870695, "vega_signal": 614908, "option_type": "P", "stock_price": 606.12, "utc_time": 1773252590000}, {"instrument": "QQQ", "mid_signal": 2314652, "gamma_signal": 956298, "vega_signal": 317984, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252595000}, {"instrument": "QQQ", "mid_signal": -5239444, "gamma_signal": 1356613, "vega_signal": 1086367, "option_type": "P", "stock_price": 606.15, "utc_time": 1773252595000}, {"instrument": "QQQ", "mid_signal": 2534249, "gamma_signal": 202682, "vega_signal": 648523, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252600000}, {"instrument": "QQQ", "mid_signal": -1879308, "gamma_signal": 192971, "vega_signal": -26588, "option_type": "P", "stock_price": 606.14, "utc_time": 1773252600000}, {"instrument": "QQQ", "mid_signal": 1663953, "gamma_signal": 188987, "vega_signal": 326326, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252605000}, {"instrument": "QQQ", "mid_signal": -2201496, "gamma_signal": 696062, "vega_signal": 368268, "option_type": "P", "stock_price": 606.14, "utc_time": 1773252605000}, {"instrument": "QQQ", "mid_signal": -3387240, "gamma_signal": -1173502, "vega_signal": -311141, "option_type": "C", "stock_price": 606.15, "utc_time": 1773252610000}, {"instrument": "QQQ", "mid_signal": -673722, "gamma_signal": 324994, "vega_signal": 308228, "option_type": "P", "stock_price": 606.15, "utc_time": 1773252610000}, {"instrument": "QQQ", "mid_signal": -667188, "gamma_signal": -246345, "vega_signal": -97632, "option_type": "C", "stock_price": 606.1, "utc_time": 1773252615000}, {"instrument": "QQQ", "mid_signal": -2358404, "gamma_signal": 655273, "vega_signal": 96524, "option_type": "P", "stock_price": 606.1, "utc_time": 1773252615000}, {"instrument": "QQQ", "mid_signal": 508905, "gamma_signal": 96087, "vega_signal": -198776, "option_type": "C", "stock_price": 606.16, "utc_time": 1773252620000}, {"instrument": "QQQ", "mid_signal": -1226827, "gamma_signal": 123841, "vega_signal": 181286, "option_type": "P", "stock_price": 606.16, "utc_time": 1773252620000}, {"instrument": "QQQ", "mid_signal": 1174754, "gamma_signal": 48406, "vega_signal": -342678, "option_type": "C", "stock_price": 606.04, "utc_time": 1773252625000}, {"instrument": "QQQ", "mid_signal": -4814792, "gamma_signal": 1269699, "vega_signal": 1042305, "option_type": "P", "stock_price": 606.04, "utc_time": 1773252625000}, {"instrument": "QQQ", "mid_signal": -5688908, "gamma_signal": -1699344, "vega_signal": -451879, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252630000}, {"instrument": "QQQ", "mid_signal": -83429, "gamma_signal": -231643, "vega_signal": 3248773, "option_type": "P", "stock_price": 606.14, "utc_time": 1773252630000}, {"instrument": "QQQ", "mid_signal": 1334437, "gamma_signal": 280220, "vega_signal": -12197, "option_type": "C", "stock_price": 606.06, "utc_time": 1773252635000}, {"instrument": "QQQ", "mid_signal": 860406, "gamma_signal": -137827, "vega_signal": -33683, "option_type": "P", "stock_price": 606.08, "utc_time": 1773252635000}, {"instrument": "QQQ", "mid_signal": 1366212, "gamma_signal": 620752, "vega_signal": -60137, "option_type": "C", "stock_price": 606.12, "utc_time": 1773252640000}, {"instrument": "QQQ", "mid_signal": -307940, "gamma_signal": -2580, "vega_signal": 98385, "option_type": "P", "stock_price": 606.12, "utc_time": 1773252640000}, {"instrument": "QQQ", "mid_signal": -3266007, "gamma_signal": -242094, "vega_signal": -636880, "option_type": "C", "stock_price": 606.07, "utc_time": 1773252645000}, {"instrument": "QQQ", "mid_signal": -3068976, "gamma_signal": 764176, "vega_signal": 2138296, "option_type": "P", "stock_price": 606.07, "utc_time": 1773252645000}, {"instrument": "QQQ", "mid_signal": -10533968, "gamma_signal": -2452161, "vega_signal": -2128475, "option_type": "C", "stock_price": 605.95, "utc_time": 1773252650000}, {"instrument": "QQQ", "mid_signal": -12243285, "gamma_signal": 3181367, "vega_signal": 2788839, "option_type": "P", "stock_price": 605.95, "utc_time": 1773252650000}, {"instrument": "QQQ", "mid_signal": -677776, "gamma_signal": -163833, "vega_signal": 151338, "option_type": "C", "stock_price": 605.88, "utc_time": 1773252655000}, {"instrument": "QQQ", "mid_signal": 1253093, "gamma_signal": -724462, "vega_signal": 565604, "option_type": "P", "stock_price": 605.875, "utc_time": 1773252655000}, {"instrument": "QQQ", "mid_signal": -12473691, "gamma_signal": -6989096, "vega_signal": -1527947, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252660000}, {"instrument": "QQQ", "mid_signal": 9715137, "gamma_signal": -2397721, "vega_signal": -1348791, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252660000}, {"instrument": "QQQ", "mid_signal": 1304535, "gamma_signal": 666274, "vega_signal": 52387, "option_type": "C", "stock_price": 605.91, "utc_time": 1773252665000}, {"instrument": "QQQ", "mid_signal": -3325997, "gamma_signal": 1203594, "vega_signal": -310329, "option_type": "P", "stock_price": 605.91, "utc_time": 1773252665000}, {"instrument": "QQQ", "mid_signal": -3158418, "gamma_signal": -386522, "vega_signal": -2212526, "option_type": "C", "stock_price": 605.81, "utc_time": 1773252670000}, {"instrument": "QQQ", "mid_signal": -2093773, "gamma_signal": 1160244, "vega_signal": 195680, "option_type": "P", "stock_price": 605.81, "utc_time": 1773252670000}, {"instrument": "QQQ", "mid_signal": 1674087, "gamma_signal": 200897, "vega_signal": 877624, "option_type": "C", "stock_price": 605.8, "utc_time": 1773252675000}, {"instrument": "QQQ", "mid_signal": -6511874, "gamma_signal": 1933665, "vega_signal": 3465483, "option_type": "P", "stock_price": 605.8, "utc_time": 1773252675000}, {"instrument": "QQQ", "mid_signal": -4809961, "gamma_signal": -196453, "vega_signal": -2248657, "option_type": "C", "stock_price": 605.65, "utc_time": 1773252680000}, {"instrument": "QQQ", "mid_signal": -21044530, "gamma_signal": 4634250, "vega_signal": 4454865, "option_type": "P", "stock_price": 605.65, "utc_time": 1773252680000}, {"instrument": "QQQ", "mid_signal": -5754668, "gamma_signal": -1454959, "vega_signal": -1979738, "option_type": "C", "stock_price": 605.62, "utc_time": 1773252685000}, {"instrument": "QQQ", "mid_signal": 11888871, "gamma_signal": -3659557, "vega_signal": -710995, "option_type": "P", "stock_price": 605.62, "utc_time": 1773252685000}, {"instrument": "QQQ", "mid_signal": 3704998, "gamma_signal": 1247875, "vega_signal": 350214, "option_type": "C", "stock_price": 605.65, "utc_time": 1773252690000}, {"instrument": "QQQ", "mid_signal": 4903435, "gamma_signal": -888895, "vega_signal": -221270, "option_type": "P", "stock_price": 605.65, "utc_time": 1773252690000}, {"instrument": "QQQ", "mid_signal": 8374897, "gamma_signal": 2233671, "vega_signal": 1451460, "option_type": "C", "stock_price": 605.67, "utc_time": 1773252695000}, {"instrument": "QQQ", "mid_signal": 19069938, "gamma_signal": -2458107, "vega_signal": -633908, "option_type": "P", "stock_price": 605.67, "utc_time": 1773252695000}, {"instrument": "QQQ", "mid_signal": -759460, "gamma_signal": -189696, "vega_signal": -340491, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252700000}, {"instrument": "QQQ", "mid_signal": -3436716, "gamma_signal": 691438, "vega_signal": 1419021, "option_type": "P", "stock_price": 605.63, "utc_time": 1773252700000}, {"instrument": "QQQ", "mid_signal": 3365705, "gamma_signal": 909683, "vega_signal": 269804, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252705000}, {"instrument": "QQQ", "mid_signal": -915743, "gamma_signal": 112521, "vega_signal": 388845, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252705000}, {"instrument": "QQQ", "mid_signal": -727328, "gamma_signal": -677021, "vega_signal": 374083, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252710000}, {"instrument": "QQQ", "mid_signal": 2816851, "gamma_signal": -851382, "vega_signal": -220199, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252710000}, {"instrument": "QQQ", "mid_signal": -2277205, "gamma_signal": 25901, "vega_signal": -1020240, "option_type": "C", "stock_price": 605.56, "utc_time": 1773252715000}, {"instrument": "QQQ", "mid_signal": 2515498, "gamma_signal": -241361, "vega_signal": -1849460, "option_type": "P", "stock_price": 605.56, "utc_time": 1773252715000}, {"instrument": "QQQ", "mid_signal": -11549423, "gamma_signal": -3440865, "vega_signal": -1236408, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252720000}, {"instrument": "QQQ", "mid_signal": 7543857, "gamma_signal": -1808238, "vega_signal": -661321, "option_type": "P", "stock_price": 605.54, "utc_time": 1773252720000}, {"instrument": "QQQ", "mid_signal": 2720596, "gamma_signal": 919127, "vega_signal": 823571, "option_type": "C", "stock_price": 605.47, "utc_time": 1773252725000}, {"instrument": "QQQ", "mid_signal": -129126951, "gamma_signal": 24204804, "vega_signal": 23918335, "option_type": "P", "stock_price": 605.47, "utc_time": 1773252725000}, {"instrument": "QQQ", "mid_signal": 4096566, "gamma_signal": 880837, "vega_signal": 1936388, "option_type": "C", "stock_price": 605.6, "utc_time": 1773252730000}, {"instrument": "QQQ", "mid_signal": 4306873, "gamma_signal": -658735, "vega_signal": -1928516, "option_type": "P", "stock_price": 605.6, "utc_time": 1773252730000}, {"instrument": "QQQ", "mid_signal": 16743164, "gamma_signal": 1486217, "vega_signal": 9102685, "option_type": "C", "stock_price": 605.66, "utc_time": 1773252735000}, {"instrument": "QQQ", "mid_signal": 10031298, "gamma_signal": -1481256, "vega_signal": -5003932, "option_type": "P", "stock_price": 605.66, "utc_time": 1773252735000}, {"instrument": "QQQ", "mid_signal": 1150462, "gamma_signal": 295869, "vega_signal": 816390, "option_type": "C", "stock_price": 605.62, "utc_time": 1773252740000}, {"instrument": "QQQ", "mid_signal": -4343118, "gamma_signal": 1240777, "vega_signal": -188589, "option_type": "P", "stock_price": 605.62, "utc_time": 1773252740000}, {"instrument": "QQQ", "mid_signal": -1262012, "gamma_signal": 446935, "vega_signal": -180966, "option_type": "C", "stock_price": 605.5, "utc_time": 1773252745000}, {"instrument": "QQQ", "mid_signal": 9887899, "gamma_signal": -107491, "vega_signal": -619864, "option_type": "P", "stock_price": 605.5, "utc_time": 1773252745000}, {"instrument": "QQQ", "mid_signal": 1073313, "gamma_signal": 314517, "vega_signal": -145651, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252750000}, {"instrument": "QQQ", "mid_signal": -1939003, "gamma_signal": 401229, "vega_signal": 293017, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252750000}, {"instrument": "QQQ", "mid_signal": 689208, "gamma_signal": 206266, "vega_signal": -169978, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252755000}, {"instrument": "QQQ", "mid_signal": 473247, "gamma_signal": -289923, "vega_signal": 134376, "option_type": "P", "stock_price": 605.57, "utc_time": 1773252755000}, {"instrument": "QQQ", "mid_signal": -8246518, "gamma_signal": -1949307, "vega_signal": -3210173, "option_type": "C", "stock_price": 605.495, "utc_time": 1773252760000}, {"instrument": "QQQ", "mid_signal": -25524510, "gamma_signal": 9000360, "vega_signal": 1600939, "option_type": "P", "stock_price": 605.495, "utc_time": 1773252760000}, {"instrument": "QQQ", "mid_signal": 4479165, "gamma_signal": 1768101, "vega_signal": 624715, "option_type": "C", "stock_price": 605.52, "utc_time": 1773252765000}, {"instrument": "QQQ", "mid_signal": 5535445, "gamma_signal": -1086461, "vega_signal": -1439356, "option_type": "P", "stock_price": 605.52, "utc_time": 1773252765000}, {"instrument": "QQQ", "mid_signal": 4464045, "gamma_signal": 1097868, "vega_signal": 1623428, "option_type": "C", "stock_price": 605.69, "utc_time": 1773252770000}, {"instrument": "QQQ", "mid_signal": 2607102, "gamma_signal": -454089, "vega_signal": -67058, "option_type": "P", "stock_price": 605.69, "utc_time": 1773252770000}, {"instrument": "QQQ", "mid_signal": -25645808, "gamma_signal": -7620848, "vega_signal": -1358018, "option_type": "C", "stock_price": 605.58, "utc_time": 1773252775000}, {"instrument": "QQQ", "mid_signal": 3220410, "gamma_signal": -446034, "vega_signal": 285367, "option_type": "P", "stock_price": 605.58, "utc_time": 1773252775000}, {"instrument": "QQQ", "mid_signal": -3704566, "gamma_signal": -1395854, "vega_signal": 1643431, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252780000}, {"instrument": "QQQ", "mid_signal": 826444, "gamma_signal": -203446, "vega_signal": 253049, "option_type": "P", "stock_price": 605.54, "utc_time": 1773252780000}, {"instrument": "QQQ", "mid_signal": -4206288, "gamma_signal": -1269211, "vega_signal": -237408, "option_type": "C", "stock_price": 605.58, "utc_time": 1773252785000}, {"instrument": "QQQ", "mid_signal": -19815027, "gamma_signal": 2981938, "vega_signal": 995251, "option_type": "P", "stock_price": 605.58, "utc_time": 1773252785000}, {"instrument": "QQQ", "mid_signal": 574884, "gamma_signal": 300650, "vega_signal": 199388, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252790000}, {"instrument": "QQQ", "mid_signal": 1103325, "gamma_signal": -285208, "vega_signal": 130106, "option_type": "P", "stock_price": 605.54, "utc_time": 1773252790000}, {"instrument": "QQQ", "mid_signal": 1812137, "gamma_signal": 394861, "vega_signal": 91148, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252795000}, {"instrument": "QQQ", "mid_signal": 461465, "gamma_signal": -227606, "vega_signal": -100708, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252795000}, {"instrument": "QQQ", "mid_signal": -2025432, "gamma_signal": -514559, "vega_signal": -71613, "option_type": "C", "stock_price": 605.72, "utc_time": 1773252800000}, {"instrument": "QQQ", "mid_signal": 11106790, "gamma_signal": -1189687, "vega_signal": -5948156, "option_type": "P", "stock_price": 605.72, "utc_time": 1773252800000}, {"instrument": "QQQ", "mid_signal": 2171633, "gamma_signal": 985032, "vega_signal": 848049, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252805000}, {"instrument": "QQQ", "mid_signal": -2251675, "gamma_signal": 26837, "vega_signal": 1594378, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252805000}, {"instrument": "QQQ", "mid_signal": 2664686, "gamma_signal": 933712, "vega_signal": 24516, "option_type": "C", "stock_price": 605.62, "utc_time": 1773252810000}, {"instrument": "QQQ", "mid_signal": 477435, "gamma_signal": -139210, "vega_signal": -29779, "option_type": "P", "stock_price": 605.62, "utc_time": 1773252810000}, {"instrument": "QQQ", "mid_signal": 1205660, "gamma_signal": 185739, "vega_signal": 678511, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252815000}, {"instrument": "QQQ", "mid_signal": 279922, "gamma_signal": 1817, "vega_signal": -363261, "option_type": "P", "stock_price": 605.63, "utc_time": 1773252815000}, {"instrument": "QQQ", "mid_signal": -2143976, "gamma_signal": -661236, "vega_signal": 480799, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252820000}, {"instrument": "QQQ", "mid_signal": 444927, "gamma_signal": -115958, "vega_signal": 171577, "option_type": "P", "stock_price": 605.63, "utc_time": 1773252820000}, {"instrument": "QQQ", "mid_signal": -191260, "gamma_signal": -428672, "vega_signal": 866209, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252825000}, {"instrument": "QQQ", "mid_signal": -7577467, "gamma_signal": -1118206, "vega_signal": 473321, "option_type": "P", "stock_price": 605.63, "utc_time": 1773252825000}, {"instrument": "QQQ", "mid_signal": -2524108, "gamma_signal": -1285592, "vega_signal": -267282, "option_type": "C", "stock_price": 605.7, "utc_time": 1773252830000}, {"instrument": "QQQ", "mid_signal": -2336841, "gamma_signal": -229158, "vega_signal": 368986, "option_type": "P", "stock_price": 605.7, "utc_time": 1773252830000}, {"instrument": "QQQ", "mid_signal": 1944981, "gamma_signal": 95257, "vega_signal": 2868086, "option_type": "C", "stock_price": 605.88, "utc_time": 1773252835000}, {"instrument": "QQQ", "mid_signal": 11976599, "gamma_signal": -1891356, "vega_signal": -6800445, "option_type": "P", "stock_price": 605.88, "utc_time": 1773252835000}, {"instrument": "QQQ", "mid_signal": 5755672, "gamma_signal": 1940103, "vega_signal": 293855, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252840000}, {"instrument": "QQQ", "mid_signal": -18016018, "gamma_signal": 4007271, "vega_signal": 4920954, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252840000}, {"instrument": "QQQ", "mid_signal": -4819835, "gamma_signal": -1457410, "vega_signal": -740302, "option_type": "C", "stock_price": 605.79, "utc_time": 1773252845000}, {"instrument": "QQQ", "mid_signal": 4124922, "gamma_signal": -1109288, "vega_signal": -282537, "option_type": "P", "stock_price": 605.79, "utc_time": 1773252845000}, {"instrument": "QQQ", "mid_signal": -424044, "gamma_signal": 21191, "vega_signal": 2108494, "option_type": "C", "stock_price": 605.76, "utc_time": 1773252850000}, {"instrument": "QQQ", "mid_signal": -3020194, "gamma_signal": 383931, "vega_signal": -116754, "option_type": "P", "stock_price": 605.71, "utc_time": 1773252850000}, {"instrument": "QQQ", "mid_signal": -100407, "gamma_signal": -150935, "vega_signal": 68217, "option_type": "C", "stock_price": 605.87, "utc_time": 1773252855000}, {"instrument": "QQQ", "mid_signal": -10578674, "gamma_signal": 2851199, "vega_signal": -1229632, "option_type": "P", "stock_price": 605.87, "utc_time": 1773252855000}, {"instrument": "QQQ", "mid_signal": -547163, "gamma_signal": -738295, "vega_signal": -51243, "option_type": "C", "stock_price": 605.94, "utc_time": 1773252860000}, {"instrument": "QQQ", "mid_signal": 1407013, "gamma_signal": -355968, "vega_signal": -2823798, "option_type": "P", "stock_price": 605.94, "utc_time": 1773252860000}, {"instrument": "QQQ", "mid_signal": 9640470, "gamma_signal": 2683487, "vega_signal": 1858132, "option_type": "C", "stock_price": 605.95, "utc_time": 1773252865000}, {"instrument": "QQQ", "mid_signal": -3037827, "gamma_signal": 1131739, "vega_signal": -3808283, "option_type": "P", "stock_price": 605.95, "utc_time": 1773252865000}, {"instrument": "QQQ", "mid_signal": 9184439, "gamma_signal": 873938, "vega_signal": 2679204, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252870000}, {"instrument": "QQQ", "mid_signal": 5256737, "gamma_signal": -1111936, "vega_signal": -548442, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252870000}, {"instrument": "QQQ", "mid_signal": 10983915, "gamma_signal": 3269915, "vega_signal": 936057, "option_type": "C", "stock_price": 605.98, "utc_time": 1773252875000}, {"instrument": "QQQ", "mid_signal": -1161188, "gamma_signal": 393577, "vega_signal": 205376, "option_type": "P", "stock_price": 605.98, "utc_time": 1773252875000}, {"instrument": "QQQ", "mid_signal": -809181, "gamma_signal": 71343, "vega_signal": 20463, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252880000}, {"instrument": "QQQ", "mid_signal": -18053714, "gamma_signal": 1049151, "vega_signal": 4743779, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252880000}, {"instrument": "QQQ", "mid_signal": 3801303, "gamma_signal": 957906, "vega_signal": 338053, "option_type": "C", "stock_price": 606.05, "utc_time": 1773252885000}, {"instrument": "QQQ", "mid_signal": -485996, "gamma_signal": 23048, "vega_signal": 474089, "option_type": "P", "stock_price": 606.05, "utc_time": 1773252885000}, {"instrument": "QQQ", "mid_signal": 885836, "gamma_signal": 421259, "vega_signal": -729170, "option_type": "C", "stock_price": 606.06, "utc_time": 1773252890000}, {"instrument": "QQQ", "mid_signal": -3893128, "gamma_signal": 121309, "vega_signal": 2463430, "option_type": "P", "stock_price": 606.06, "utc_time": 1773252890000}, {"instrument": "QQQ", "mid_signal": -2005411, "gamma_signal": -185447, "vega_signal": -326558, "option_type": "C", "stock_price": 606.03, "utc_time": 1773252895000}, {"instrument": "QQQ", "mid_signal": -82086767, "gamma_signal": 15597289, "vega_signal": 3787900, "option_type": "P", "stock_price": 606.03, "utc_time": 1773252895000}, {"instrument": "QQQ", "mid_signal": -4987116, "gamma_signal": -158088, "vega_signal": -1751816, "option_type": "C", "stock_price": 605.91, "utc_time": 1773252900000}, {"instrument": "QQQ", "mid_signal": -3649818, "gamma_signal": 209564, "vega_signal": 1723612, "option_type": "P", "stock_price": 605.91, "utc_time": 1773252900000}, {"instrument": "QQQ", "mid_signal": -284513, "gamma_signal": -163, "vega_signal": 106562, "option_type": "C", "stock_price": 605.99, "utc_time": 1773252905000}, {"instrument": "QQQ", "mid_signal": -14245907, "gamma_signal": 2740258, "vega_signal": 5864933, "option_type": "P", "stock_price": 605.99, "utc_time": 1773252905000}, {"instrument": "QQQ", "mid_signal": 5143335, "gamma_signal": 906979, "vega_signal": 833601, "option_type": "C", "stock_price": 606.08, "utc_time": 1773252910000}, {"instrument": "QQQ", "mid_signal": 5818819, "gamma_signal": -1506129, "vega_signal": -1968242, "option_type": "P", "stock_price": 606.08, "utc_time": 1773252910000}, {"instrument": "QQQ", "mid_signal": -34534, "gamma_signal": -203676, "vega_signal": 220427, "option_type": "C", "stock_price": 606.01, "utc_time": 1773252915000}, {"instrument": "QQQ", "mid_signal": -295811, "gamma_signal": 58452, "vega_signal": -7137, "option_type": "P", "stock_price": 606.01, "utc_time": 1773252915000}, {"instrument": "QQQ", "mid_signal": 5061893, "gamma_signal": 1610313, "vega_signal": 662287, "option_type": "C", "stock_price": 606.04, "utc_time": 1773252920000}, {"instrument": "QQQ", "mid_signal": -3126004, "gamma_signal": 1154370, "vega_signal": 167444, "option_type": "P", "stock_price": 606.04, "utc_time": 1773252920000}, {"instrument": "QQQ", "mid_signal": 8153997, "gamma_signal": 1983730, "vega_signal": 1346082, "option_type": "C", "stock_price": 606.1, "utc_time": 1773252925000}, {"instrument": "QQQ", "mid_signal": 5333013, "gamma_signal": -297127, "vega_signal": -1782070, "option_type": "P", "stock_price": 606.1, "utc_time": 1773252925000}, {"instrument": "QQQ", "mid_signal": 4146474, "gamma_signal": 1388906, "vega_signal": 614444, "option_type": "C", "stock_price": 606.21, "utc_time": 1773252930000}, {"instrument": "QQQ", "mid_signal": 44631284, "gamma_signal": -6098913, "vega_signal": -16794160, "option_type": "P", "stock_price": 606.21, "utc_time": 1773252930000}, {"instrument": "QQQ", "mid_signal": -3542403, "gamma_signal": 69255, "vega_signal": -1534072, "option_type": "C", "stock_price": 606.09, "utc_time": 1773252935000}, {"instrument": "QQQ", "mid_signal": -10334536, "gamma_signal": 1559633, "vega_signal": 3492911, "option_type": "P", "stock_price": 606.09, "utc_time": 1773252935000}, {"instrument": "QQQ", "mid_signal": 6632372, "gamma_signal": 2286335, "vega_signal": 952621, "option_type": "C", "stock_price": 605.97, "utc_time": 1773252940000}, {"instrument": "QQQ", "mid_signal": -598066, "gamma_signal": -46978, "vega_signal": 453093, "option_type": "P", "stock_price": 605.97, "utc_time": 1773252940000}, {"instrument": "QQQ", "mid_signal": 1383, "gamma_signal": 42760, "vega_signal": -126590, "option_type": "C", "stock_price": 605.92, "utc_time": 1773252945000}, {"instrument": "QQQ", "mid_signal": 4149941, "gamma_signal": -719684, "vega_signal": -801367, "option_type": "P", "stock_price": 605.92, "utc_time": 1773252945000}, {"instrument": "QQQ", "mid_signal": -1031244, "gamma_signal": -212681, "vega_signal": -395833, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252950000}, {"instrument": "QQQ", "mid_signal": -4805345, "gamma_signal": 332859, "vega_signal": 1957730, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252950000}, {"instrument": "QQQ", "mid_signal": -1923233, "gamma_signal": -268634, "vega_signal": -432315, "option_type": "C", "stock_price": 605.91, "utc_time": 1773252955000}, {"instrument": "QQQ", "mid_signal": -3367070, "gamma_signal": 191300, "vega_signal": 3206246, "option_type": "P", "stock_price": 605.93, "utc_time": 1773252955000}, {"instrument": "QQQ", "mid_signal": -11075155, "gamma_signal": -1363723, "vega_signal": -4531532, "option_type": "C", "stock_price": 605.88, "utc_time": 1773252960000}, {"instrument": "QQQ", "mid_signal": 3202132, "gamma_signal": -1052847, "vega_signal": -1046418, "option_type": "P", "stock_price": 605.88, "utc_time": 1773252960000}, {"instrument": "QQQ", "mid_signal": 1352711, "gamma_signal": 633301, "vega_signal": 115117, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252965000}, {"instrument": "QQQ", "mid_signal": -779451, "gamma_signal": 234460, "vega_signal": 179232, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252965000}, {"instrument": "QQQ", "mid_signal": -13867783, "gamma_signal": -3505485, "vega_signal": -1414728, "option_type": "C", "stock_price": 605.87, "utc_time": 1773252970000}, {"instrument": "QQQ", "mid_signal": -85705, "gamma_signal": -87446, "vega_signal": -35440, "option_type": "P", "stock_price": 605.87, "utc_time": 1773252970000}, {"instrument": "QQQ", "mid_signal": 938923, "gamma_signal": 655947, "vega_signal": 173135, "option_type": "C", "stock_price": 605.82, "utc_time": 1773252975000}, {"instrument": "QQQ", "mid_signal": -3911077, "gamma_signal": -275446, "vega_signal": 2175021, "option_type": "P", "stock_price": 605.82, "utc_time": 1773252975000}, {"instrument": "QQQ", "mid_signal": 605091, "gamma_signal": 247469, "vega_signal": 186577, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252980000}, {"instrument": "QQQ", "mid_signal": -853475, "gamma_signal": 484225, "vega_signal": -601441, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252980000}, {"instrument": "QQQ", "mid_signal": -8326263, "gamma_signal": -623233, "vega_signal": -6869220, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252985000}, {"instrument": "QQQ", "mid_signal": -1189685, "gamma_signal": 493083, "vega_signal": 169565, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252985000}, {"instrument": "QQQ", "mid_signal": 850933, "gamma_signal": 67223, "vega_signal": 347809, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252990000}, {"instrument": "QQQ", "mid_signal": -250277, "gamma_signal": -20473, "vega_signal": 263411, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252990000}, {"instrument": "QQQ", "mid_signal": -3471569, "gamma_signal": -879481, "vega_signal": -4177992, "option_type": "C", "stock_price": 605.82, "utc_time": 1773252995000}, {"instrument": "QQQ", "mid_signal": 1535662, "gamma_signal": -439817, "vega_signal": -366673, "option_type": "P", "stock_price": 605.82, "utc_time": 1773252995000}, {"instrument": "QQQ", "mid_signal": 997942, "gamma_signal": 8261, "vega_signal": 221549, "option_type": "C", "stock_price": 605.85, "utc_time": 1773253000000}, {"instrument": "QQQ", "mid_signal": 1353538, "gamma_signal": -899458, "vega_signal": -8494, "option_type": "P", "stock_price": 605.85, "utc_time": 1773253000000}, {"instrument": "QQQ", "mid_signal": -167219, "gamma_signal": -7747, "vega_signal": -73902, "option_type": "C", "stock_price": 605.89, "utc_time": 1773253005000}, {"instrument": "QQQ", "mid_signal": -561959, "gamma_signal": 196579, "vega_signal": 597374, "option_type": "P", "stock_price": 605.89, "utc_time": 1773253005000}, {"instrument": "QQQ", "mid_signal": 165257, "gamma_signal": 83494, "vega_signal": 58762, "option_type": "C", "stock_price": 605.87, "utc_time": 1773253010000}, {"instrument": "QQQ", "mid_signal": -1316676, "gamma_signal": 175834, "vega_signal": 340714, "option_type": "P", "stock_price": 605.87, "utc_time": 1773253010000}, {"instrument": "QQQ", "mid_signal": -399239, "gamma_signal": -154461, "vega_signal": -76452, "option_type": "C", "stock_price": 605.87, "utc_time": 1773253015000}, {"instrument": "QQQ", "mid_signal": 1104, "gamma_signal": -14590, "vega_signal": -578702, "option_type": "P", "stock_price": 605.89, "utc_time": 1773253015000}, {"instrument": "QQQ", "mid_signal": 6001163, "gamma_signal": 1634076, "vega_signal": 1051843, "option_type": "C", "stock_price": 605.75, "utc_time": 1773253020000}, {"instrument": "QQQ", "mid_signal": -2723934, "gamma_signal": 588609, "vega_signal": -240023, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253020000}, {"instrument": "QQQ", "mid_signal": -787014, "gamma_signal": -295268, "vega_signal": 236377, "option_type": "C", "stock_price": 605.75, "utc_time": 1773253025000}, {"instrument": "QQQ", "mid_signal": 896029, "gamma_signal": -323632, "vega_signal": -429861, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253025000}, {"instrument": "QQQ", "mid_signal": -199698, "gamma_signal": -110731, "vega_signal": -26546, "option_type": "C", "stock_price": 605.75, "utc_time": 1773253030000}, {"instrument": "QQQ", "mid_signal": -750609, "gamma_signal": 220310, "vega_signal": -80249, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253030000}, {"instrument": "QQQ", "mid_signal": -2915706, "gamma_signal": -255706, "vega_signal": -762290, "option_type": "C", "stock_price": 605.86, "utc_time": 1773253035000}, {"instrument": "QQQ", "mid_signal": -100481, "gamma_signal": -147037, "vega_signal": 354114, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253035000}, {"instrument": "QQQ", "mid_signal": 228113, "gamma_signal": 88460, "vega_signal": 40819, "option_type": "C", "stock_price": 605.86, "utc_time": 1773253040000}, {"instrument": "QQQ", "mid_signal": 14500, "gamma_signal": -18806, "vega_signal": -20826, "option_type": "P", "stock_price": 605.86, "utc_time": 1773253040000}, {"instrument": "QQQ", "mid_signal": -3673851, "gamma_signal": -736674, "vega_signal": -212431, "option_type": "C", "stock_price": 605.84, "utc_time": 1773253045000}, {"instrument": "QQQ", "mid_signal": 1887153, "gamma_signal": -403968, "vega_signal": -829733, "option_type": "P", "stock_price": 605.84, "utc_time": 1773253045000}, {"instrument": "QQQ", "mid_signal": 817807, "gamma_signal": 250500, "vega_signal": 37078, "option_type": "C", "stock_price": 605.79, "utc_time": 1773253050000}, {"instrument": "QQQ", "mid_signal": 1264276, "gamma_signal": -1054465, "vega_signal": -62775, "option_type": "P", "stock_price": 605.79, "utc_time": 1773253050000}, {"instrument": "QQQ", "mid_signal": 378883, "gamma_signal": -14298, "vega_signal": 858, "option_type": "C", "stock_price": 605.81, "utc_time": 1773253055000}, {"instrument": "QQQ", "mid_signal": 1327368, "gamma_signal": -279734, "vega_signal": -61877, "option_type": "P", "stock_price": 605.81, "utc_time": 1773253055000}, {"instrument": "QQQ", "mid_signal": -108207, "gamma_signal": 76972, "vega_signal": -256623, "option_type": "C", "stock_price": 605.79, "utc_time": 1773253060000}, {"instrument": "QQQ", "mid_signal": -1491473, "gamma_signal": 372848, "vega_signal": 514366, "option_type": "P", "stock_price": 605.79, "utc_time": 1773253060000}, {"instrument": "QQQ", "mid_signal": 253489, "gamma_signal": 154130, "vega_signal": -8042, "option_type": "C", "stock_price": 605.83, "utc_time": 1773253065000}, {"instrument": "QQQ", "mid_signal": 1536821, "gamma_signal": -193394, "vega_signal": -839017, "option_type": "P", "stock_price": 605.83, "utc_time": 1773253065000}, {"instrument": "QQQ", "mid_signal": 3617375, "gamma_signal": 1035534, "vega_signal": 330540, "option_type": "C", "stock_price": 605.89, "utc_time": 1773253070000}, {"instrument": "QQQ", "mid_signal": 1709869, "gamma_signal": -355264, "vega_signal": -676037, "option_type": "P", "stock_price": 605.89, "utc_time": 1773253070000}, {"instrument": "QQQ", "mid_signal": -2542461, "gamma_signal": 147831, "vega_signal": -730814, "option_type": "C", "stock_price": 605.79, "utc_time": 1773253075000}, {"instrument": "QQQ", "mid_signal": -2896326, "gamma_signal": 349132, "vega_signal": 171468, "option_type": "P", "stock_price": 605.79, "utc_time": 1773253075000}, {"instrument": "QQQ", "mid_signal": 1116471, "gamma_signal": 282111, "vega_signal": -500027, "option_type": "C", "stock_price": 605.95, "utc_time": 1773253080000}, {"instrument": "QQQ", "mid_signal": 2411189, "gamma_signal": -254821, "vega_signal": -900282, "option_type": "P", "stock_price": 605.95, "utc_time": 1773253080000}, {"instrument": "QQQ", "mid_signal": 656905, "gamma_signal": 97577, "vega_signal": 599324, "option_type": "C", "stock_price": 605.97, "utc_time": 1773253085000}, {"instrument": "QQQ", "mid_signal": 2100551, "gamma_signal": -1239261, "vega_signal": -105985, "option_type": "P", "stock_price": 605.97, "utc_time": 1773253085000}, {"instrument": "QQQ", "mid_signal": 2659527, "gamma_signal": 1145087, "vega_signal": -202464, "option_type": "C", "stock_price": 606, "utc_time": 1773253090000}, {"instrument": "QQQ", "mid_signal": 1931209, "gamma_signal": -224767, "vega_signal": -1725939, "option_type": "P", "stock_price": 606, "utc_time": 1773253090000}, {"instrument": "QQQ", "mid_signal": 5420917, "gamma_signal": 1006855, "vega_signal": 1222149, "option_type": "C", "stock_price": 606.16, "utc_time": 1773253095000}, {"instrument": "QQQ", "mid_signal": 5310405, "gamma_signal": -1443603, "vega_signal": -1274024, "option_type": "P", "stock_price": 606.16, "utc_time": 1773253095000}, {"instrument": "QQQ", "mid_signal": -5931959, "gamma_signal": -3064000, "vega_signal": -700977, "option_type": "C", "stock_price": 606.15, "utc_time": 1773253100000}, {"instrument": "QQQ", "mid_signal": -2178342, "gamma_signal": 141538, "vega_signal": 683530, "option_type": "P", "stock_price": 606.15, "utc_time": 1773253100000}, {"instrument": "QQQ", "mid_signal": 264172, "gamma_signal": 113172, "vega_signal": 147158, "option_type": "C", "stock_price": 606.15, "utc_time": 1773253105000}, {"instrument": "QQQ", "mid_signal": -1629484, "gamma_signal": 449011, "vega_signal": -22720, "option_type": "P", "stock_price": 606.15, "utc_time": 1773253105000}, {"instrument": "QQQ", "mid_signal": -10919148, "gamma_signal": -2860482, "vega_signal": -367011, "option_type": "C", "stock_price": 606.22, "utc_time": 1773253110000}, {"instrument": "QQQ", "mid_signal": 793377, "gamma_signal": -121615, "vega_signal": 97850, "option_type": "P", "stock_price": 606.22, "utc_time": 1773253110000}, {"instrument": "QQQ", "mid_signal": 1520247, "gamma_signal": 725137, "vega_signal": -297003, "option_type": "C", "stock_price": 606.19, "utc_time": 1773253115000}, {"instrument": "QQQ", "mid_signal": -692569, "gamma_signal": 110295, "vega_signal": 1030074, "option_type": "P", "stock_price": 606.19, "utc_time": 1773253115000}, {"instrument": "QQQ", "mid_signal": 14185920, "gamma_signal": 3652687, "vega_signal": 1119956, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253120000}, {"instrument": "QQQ", "mid_signal": 1079902, "gamma_signal": 1002102, "vega_signal": -593235, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253120000}, {"instrument": "QQQ", "mid_signal": 3578537, "gamma_signal": 712630, "vega_signal": -338759, "option_type": "C", "stock_price": 606.34, "utc_time": 1773253125000}, {"instrument": "QQQ", "mid_signal": -3164811, "gamma_signal": 1075159, "vega_signal": 354061, "option_type": "P", "stock_price": 606.34, "utc_time": 1773253125000}, {"instrument": "QQQ", "mid_signal": 5301603, "gamma_signal": 1347541, "vega_signal": 329436, "option_type": "C", "stock_price": 606.41, "utc_time": 1773253130000}, {"instrument": "QQQ", "mid_signal": -3354871, "gamma_signal": 724618, "vega_signal": 795707, "option_type": "P", "stock_price": 606.41, "utc_time": 1773253130000}, {"instrument": "QQQ", "mid_signal": -4244231, "gamma_signal": -1079417, "vega_signal": -449638, "option_type": "C", "stock_price": 606.4, "utc_time": 1773253135000}, {"instrument": "QQQ", "mid_signal": -3575309, "gamma_signal": 611152, "vega_signal": -1354806, "option_type": "P", "stock_price": 606.4, "utc_time": 1773253135000}, {"instrument": "QQQ", "mid_signal": -1484997, "gamma_signal": -380500, "vega_signal": -139467, "option_type": "C", "stock_price": 606.36, "utc_time": 1773253140000}, {"instrument": "QQQ", "mid_signal": 1345351, "gamma_signal": -262947, "vega_signal": -396930, "option_type": "P", "stock_price": 606.36, "utc_time": 1773253140000}, {"instrument": "QQQ", "mid_signal": 1529610, "gamma_signal": 59743, "vega_signal": 1050225, "option_type": "C", "stock_price": 606.21, "utc_time": 1773253145000}, {"instrument": "QQQ", "mid_signal": 353488, "gamma_signal": 11716, "vega_signal": -869222, "option_type": "P", "stock_price": 606.21, "utc_time": 1773253145000}, {"instrument": "QQQ", "mid_signal": 3904956, "gamma_signal": 1431946, "vega_signal": 705075, "option_type": "C", "stock_price": 606.16, "utc_time": 1773253150000}, {"instrument": "QQQ", "mid_signal": -41444, "gamma_signal": 61311, "vega_signal": 868388, "option_type": "P", "stock_price": 606.16, "utc_time": 1773253150000}, {"instrument": "QQQ", "mid_signal": 416725, "gamma_signal": 90476, "vega_signal": -264402, "option_type": "C", "stock_price": 606.17, "utc_time": 1773253155000}, {"instrument": "QQQ", "mid_signal": 1205717, "gamma_signal": -217237, "vega_signal": -902963, "option_type": "P", "stock_price": 606.17, "utc_time": 1773253155000}, {"instrument": "QQQ", "mid_signal": -345963, "gamma_signal": -207381, "vega_signal": -53666, "option_type": "C", "stock_price": 606.24, "utc_time": 1773253160000}, {"instrument": "QQQ", "mid_signal": -550430, "gamma_signal": 135383, "vega_signal": 27493, "option_type": "P", "stock_price": 606.24, "utc_time": 1773253160000}, {"instrument": "QQQ", "mid_signal": -737546, "gamma_signal": -480275, "vega_signal": 324722, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253165000}, {"instrument": "QQQ", "mid_signal": -575252, "gamma_signal": -671, "vega_signal": 244343, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253165000}, {"instrument": "QQQ", "mid_signal": 3756673, "gamma_signal": 1185047, "vega_signal": -227924, "option_type": "C", "stock_price": 606.23, "utc_time": 1773253170000}, {"instrument": "QQQ", "mid_signal": 1052680, "gamma_signal": -331611, "vega_signal": 9429436, "option_type": "P", "stock_price": 606.23, "utc_time": 1773253170000}, {"instrument": "QQQ", "mid_signal": -1040252, "gamma_signal": -738545, "vega_signal": 65415, "option_type": "C", "stock_price": 606.23, "utc_time": 1773253175000}, {"instrument": "QQQ", "mid_signal": -548756, "gamma_signal": 137451, "vega_signal": -100681, "option_type": "P", "stock_price": 606.23, "utc_time": 1773253175000}, {"instrument": "QQQ", "mid_signal": 4608464, "gamma_signal": 1471308, "vega_signal": 584059, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253180000}, {"instrument": "QQQ", "mid_signal": 3195156, "gamma_signal": -693859, "vega_signal": -1514557, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253180000}, {"instrument": "QQQ", "mid_signal": -2846464, "gamma_signal": -1068078, "vega_signal": -580191, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253185000}, {"instrument": "QQQ", "mid_signal": -16496, "gamma_signal": 27468, "vega_signal": 225710, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253185000}, {"instrument": "QQQ", "mid_signal": 152604, "gamma_signal": 181255, "vega_signal": -328813, "option_type": "C", "stock_price": 606.22, "utc_time": 1773253190000}, {"instrument": "QQQ", "mid_signal": -1600914, "gamma_signal": -6718, "vega_signal": 692293, "option_type": "P", "stock_price": 606.22, "utc_time": 1773253190000}, {"instrument": "QQQ", "mid_signal": -913276, "gamma_signal": -365355, "vega_signal": 19145, "option_type": "C", "stock_price": 606.2, "utc_time": 1773253195000}, {"instrument": "QQQ", "mid_signal": -702192, "gamma_signal": 59627, "vega_signal": 177804, "option_type": "P", "stock_price": 606.2, "utc_time": 1773253195000}, {"instrument": "QQQ", "mid_signal": 4797373, "gamma_signal": 1075760, "vega_signal": 909015, "option_type": "C", "stock_price": 606.39, "utc_time": 1773253200000}, {"instrument": "QQQ", "mid_signal": 12015831, "gamma_signal": -851470, "vega_signal": -19326650, "option_type": "P", "stock_price": 606.39, "utc_time": 1773253200000}, {"instrument": "QQQ", "mid_signal": 12188090, "gamma_signal": 4085938, "vega_signal": 61289, "option_type": "C", "stock_price": 606.5, "utc_time": 1773253205000}, {"instrument": "QQQ", "mid_signal": 6888056, "gamma_signal": -678271, "vega_signal": -2160430, "option_type": "P", "stock_price": 606.51, "utc_time": 1773253205000}, {"instrument": "QQQ", "mid_signal": -1749481, "gamma_signal": -483679, "vega_signal": 30995, "option_type": "C", "stock_price": 606.53, "utc_time": 1773253210000}, {"instrument": "QQQ", "mid_signal": 3316248, "gamma_signal": -888792, "vega_signal": -691221, "option_type": "P", "stock_price": 606.53, "utc_time": 1773253210000}, {"instrument": "QQQ", "mid_signal": -826562, "gamma_signal": -548408, "vega_signal": -436673, "option_type": "C", "stock_price": 606.49, "utc_time": 1773253215000}, {"instrument": "QQQ", "mid_signal": -1754394, "gamma_signal": 145971, "vega_signal": 1702298, "option_type": "P", "stock_price": 606.49, "utc_time": 1773253215000}, {"instrument": "QQQ", "mid_signal": -518482, "gamma_signal": 517906, "vega_signal": -882440, "option_type": "C", "stock_price": 606.49, "utc_time": 1773253220000}, {"instrument": "QQQ", "mid_signal": -2029206, "gamma_signal": 408155, "vega_signal": 553664, "option_type": "P", "stock_price": 606.49, "utc_time": 1773253220000}, {"instrument": "QQQ", "mid_signal": 5312637, "gamma_signal": 1213401, "vega_signal": 249329, "option_type": "C", "stock_price": 606.42, "utc_time": 1773253225000}, {"instrument": "QQQ", "mid_signal": -12304, "gamma_signal": 416014, "vega_signal": -742496, "option_type": "P", "stock_price": 606.42, "utc_time": 1773253225000}, {"instrument": "QQQ", "mid_signal": -2833014, "gamma_signal": -213643, "vega_signal": -1726086, "option_type": "C", "stock_price": 606.42, "utc_time": 1773253230000}, {"instrument": "QQQ", "mid_signal": 1131543, "gamma_signal": -381480, "vega_signal": -483996, "option_type": "P", "stock_price": 606.42, "utc_time": 1773253230000}, {"instrument": "QQQ", "mid_signal": 5165368, "gamma_signal": 700302, "vega_signal": 794167, "option_type": "C", "stock_price": 606.56, "utc_time": 1773253235000}, {"instrument": "QQQ", "mid_signal": -162658, "gamma_signal": -29597, "vega_signal": 179034, "option_type": "P", "stock_price": 606.56, "utc_time": 1773253235000}, {"instrument": "QQQ", "mid_signal": -2232947, "gamma_signal": -896148, "vega_signal": -379694, "option_type": "C", "stock_price": 606.51, "utc_time": 1773253240000}, {"instrument": "QQQ", "mid_signal": -28002, "gamma_signal": 26668, "vega_signal": -79367, "option_type": "P", "stock_price": 606.51, "utc_time": 1773253240000}, {"instrument": "QQQ", "mid_signal": -9852795, "gamma_signal": -1556748, "vega_signal": -2323935, "option_type": "C", "stock_price": 606.36, "utc_time": 1773253245000}, {"instrument": "QQQ", "mid_signal": -6835336, "gamma_signal": 519506, "vega_signal": 3328880, "option_type": "P", "stock_price": 606.43, "utc_time": 1773253245000}, {"instrument": "QQQ", "mid_signal": 1185675, "gamma_signal": 353559, "vega_signal": 254335, "option_type": "C", "stock_price": 606.46, "utc_time": 1773253250000}, {"instrument": "QQQ", "mid_signal": -869331, "gamma_signal": 212028, "vega_signal": 228562, "option_type": "P", "stock_price": 606.46, "utc_time": 1773253250000}, {"instrument": "QQQ", "mid_signal": 245789, "gamma_signal": -26649, "vega_signal": 195094, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253255000}, {"instrument": "QQQ", "mid_signal": 717479, "gamma_signal": -83875, "vega_signal": 224719, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253255000}, {"instrument": "QQQ", "mid_signal": 6807825, "gamma_signal": 3029205, "vega_signal": 330117, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253260000}, {"instrument": "QQQ", "mid_signal": 3666679, "gamma_signal": -323973, "vega_signal": -2092085, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253260000}, {"instrument": "QQQ", "mid_signal": 30255, "gamma_signal": 51237, "vega_signal": 8348, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253265000}, {"instrument": "QQQ", "mid_signal": 510138, "gamma_signal": -284758, "vega_signal": 7265, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253265000}, {"instrument": "QQQ", "mid_signal": -722191, "gamma_signal": -270771, "vega_signal": 461875, "option_type": "C", "stock_price": 606.5, "utc_time": 1773253270000}, {"instrument": "QQQ", "mid_signal": 2392026, "gamma_signal": -846638, "vega_signal": -52445, "option_type": "P", "stock_price": 606.5, "utc_time": 1773253270000}, {"instrument": "QQQ", "mid_signal": -2445447, "gamma_signal": -1133774, "vega_signal": -42112, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253275000}, {"instrument": "QQQ", "mid_signal": -241002, "gamma_signal": 205448, "vega_signal": -121256, "option_type": "P", "stock_price": 606.46, "utc_time": 1773253275000}, {"instrument": "QQQ", "mid_signal": 205298, "gamma_signal": -26864, "vega_signal": 108157, "option_type": "C", "stock_price": 606.48, "utc_time": 1773253280000}, {"instrument": "QQQ", "mid_signal": 1515339, "gamma_signal": -77028, "vega_signal": -262423, "option_type": "P", "stock_price": 606.48, "utc_time": 1773253280000}, {"instrument": "QQQ", "mid_signal": 7364972, "gamma_signal": 2478024, "vega_signal": -983570, "option_type": "C", "stock_price": 606.58, "utc_time": 1773253285000}, {"instrument": "QQQ", "mid_signal": 23402188, "gamma_signal": -7085298, "vega_signal": -2696143, "option_type": "P", "stock_price": 606.58, "utc_time": 1773253285000}, {"instrument": "QQQ", "mid_signal": -1506222, "gamma_signal": -156468, "vega_signal": -198004, "option_type": "C", "stock_price": 606.58, "utc_time": 1773253290000}, {"instrument": "QQQ", "mid_signal": 838120, "gamma_signal": -289473, "vega_signal": -203077, "option_type": "P", "stock_price": 606.58, "utc_time": 1773253290000}, {"instrument": "QQQ", "mid_signal": 3586878, "gamma_signal": 879896, "vega_signal": -31113, "option_type": "C", "stock_price": 606.6, "utc_time": 1773253295000}, {"instrument": "QQQ", "mid_signal": 1539078, "gamma_signal": -110722, "vega_signal": -60811, "option_type": "P", "stock_price": 606.6, "utc_time": 1773253295000}, {"instrument": "QQQ", "mid_signal": 68273, "gamma_signal": 735831, "vega_signal": 852789, "option_type": "C", "stock_price": 606.6, "utc_time": 1773253300000}, {"instrument": "QQQ", "mid_signal": 1304402, "gamma_signal": -422741, "vega_signal": -216522, "option_type": "P", "stock_price": 606.6, "utc_time": 1773253300000}, {"instrument": "QQQ", "mid_signal": 7874444, "gamma_signal": 2938764, "vega_signal": 1250469, "option_type": "C", "stock_price": 606.76, "utc_time": 1773253305000}, {"instrument": "QQQ", "mid_signal": 3654441, "gamma_signal": -1035838, "vega_signal": -1625630, "option_type": "P", "stock_price": 606.76, "utc_time": 1773253305000}, {"instrument": "QQQ", "mid_signal": -2316989, "gamma_signal": -972239, "vega_signal": -201788, "option_type": "C", "stock_price": 606.71, "utc_time": 1773253310000}, {"instrument": "QQQ", "mid_signal": -215770, "gamma_signal": 196887, "vega_signal": 159123, "option_type": "P", "stock_price": 606.71, "utc_time": 1773253310000}, {"instrument": "QQQ", "mid_signal": -1943796, "gamma_signal": -417137, "vega_signal": -100587, "option_type": "C", "stock_price": 606.68, "utc_time": 1773253315000}, {"instrument": "QQQ", "mid_signal": 660126, "gamma_signal": -251024, "vega_signal": -503616, "option_type": "P", "stock_price": 606.68, "utc_time": 1773253315000}, {"instrument": "QQQ", "mid_signal": -4425536, "gamma_signal": -191529, "vega_signal": -966110, "option_type": "C", "stock_price": 606.65, "utc_time": 1773253320000}, {"instrument": "QQQ", "mid_signal": -871238, "gamma_signal": 337985, "vega_signal": 241159, "option_type": "P", "stock_price": 606.65, "utc_time": 1773253320000}, {"instrument": "QQQ", "mid_signal": -330769, "gamma_signal": -194996, "vega_signal": 77105, "option_type": "C", "stock_price": 606.65, "utc_time": 1773253325000}, {"instrument": "QQQ", "mid_signal": -969721, "gamma_signal": 277968, "vega_signal": 207698, "option_type": "P", "stock_price": 606.65, "utc_time": 1773253325000}, {"instrument": "QQQ", "mid_signal": -2018610, "gamma_signal": -310490, "vega_signal": -396083, "option_type": "C", "stock_price": 606.49, "utc_time": 1773253330000}, {"instrument": "QQQ", "mid_signal": 196410, "gamma_signal": 139800, "vega_signal": -377922, "option_type": "P", "stock_price": 606.49, "utc_time": 1773253330000}, {"instrument": "QQQ", "mid_signal": -8232330, "gamma_signal": -1408308, "vega_signal": -4117171, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253335000}, {"instrument": "QQQ", "mid_signal": -727855, "gamma_signal": -4246, "vega_signal": 125802, "option_type": "P", "stock_price": 606.31, "utc_time": 1773253335000}, {"instrument": "QQQ", "mid_signal": -11649571, "gamma_signal": -2203185, "vega_signal": -2979785, "option_type": "C", "stock_price": 606.16, "utc_time": 1773253340000}, {"instrument": "QQQ", "mid_signal": -455367, "gamma_signal": 6601, "vega_signal": 234015, "option_type": "P", "stock_price": 606.16, "utc_time": 1773253340000}, {"instrument": "QQQ", "mid_signal": 7941781, "gamma_signal": 2439257, "vega_signal": 896914, "option_type": "C", "stock_price": 606.26, "utc_time": 1773253345000}, {"instrument": "QQQ", "mid_signal": -1669869, "gamma_signal": 27005, "vega_signal": 806927, "option_type": "P", "stock_price": 606.26, "utc_time": 1773253345000}, {"instrument": "QQQ", "mid_signal": 2421154, "gamma_signal": 2390040, "vega_signal": 515155, "option_type": "C", "stock_price": 606.37, "utc_time": 1773253350000}, {"instrument": "QQQ", "mid_signal": 3884633, "gamma_signal": -943058, "vega_signal": -1312949, "option_type": "P", "stock_price": 606.37, "utc_time": 1773253350000}, {"instrument": "QQQ", "mid_signal": -2082496, "gamma_signal": -215803, "vega_signal": -1829557, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253355000}, {"instrument": "QQQ", "mid_signal": -856920, "gamma_signal": 198928, "vega_signal": 548142, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253355000}, {"instrument": "QQQ", "mid_signal": 877754, "gamma_signal": 232599, "vega_signal": 63463, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253360000}, {"instrument": "QQQ", "mid_signal": 28775, "gamma_signal": -35004, "vega_signal": 93185, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253360000}, {"instrument": "QQQ", "mid_signal": 343853, "gamma_signal": -234924, "vega_signal": -116392, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253365000}, {"instrument": "QQQ", "mid_signal": 1401422, "gamma_signal": -442371, "vega_signal": -110543, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253365000}, {"instrument": "QQQ", "mid_signal": -2362198, "gamma_signal": -379982, "vega_signal": -129128, "option_type": "C", "stock_price": 606.28, "utc_time": 1773253370000}, {"instrument": "QQQ", "mid_signal": -2380333, "gamma_signal": 826077, "vega_signal": 344274, "option_type": "P", "stock_price": 606.28, "utc_time": 1773253370000}, {"instrument": "QQQ", "mid_signal": 129806, "gamma_signal": 209225, "vega_signal": 47323, "option_type": "C", "stock_price": 606.28, "utc_time": 1773253375000}, {"instrument": "QQQ", "mid_signal": -254577, "gamma_signal": 33678, "vega_signal": -122249, "option_type": "P", "stock_price": 606.28, "utc_time": 1773253375000}, {"instrument": "QQQ", "mid_signal": 14942510, "gamma_signal": 7046903, "vega_signal": 1505679, "option_type": "C", "stock_price": 606.27, "utc_time": 1773253380000}, {"instrument": "QQQ", "mid_signal": -176822, "gamma_signal": -84794, "vega_signal": 227012, "option_type": "P", "stock_price": 606.27, "utc_time": 1773253380000}, {"instrument": "QQQ", "mid_signal": 3298769, "gamma_signal": 342418, "vega_signal": 1473010, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253385000}, {"instrument": "QQQ", "mid_signal": 5915574, "gamma_signal": -1143835, "vega_signal": -1248711, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253385000}, {"instrument": "QQQ", "mid_signal": -3100186, "gamma_signal": -799170, "vega_signal": -325481, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253390000}, {"instrument": "QQQ", "mid_signal": 433216, "gamma_signal": -111472, "vega_signal": -117514, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253390000}, {"instrument": "QQQ", "mid_signal": 960219, "gamma_signal": 336082, "vega_signal": 8196, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253395000}, {"instrument": "QQQ", "mid_signal": 14860, "gamma_signal": 42871, "vega_signal": -88810, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253395000}, {"instrument": "QQQ", "mid_signal": -3421569, "gamma_signal": -1020499, "vega_signal": -555312, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253400000}, {"instrument": "QQQ", "mid_signal": 132782, "gamma_signal": 16479, "vega_signal": -264846, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253400000}, {"instrument": "QQQ", "mid_signal": -842880, "gamma_signal": -181042, "vega_signal": -97696, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253405000}, {"instrument": "QQQ", "mid_signal": -1112638, "gamma_signal": 141767, "vega_signal": 410904, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253405000}, {"instrument": "QQQ", "mid_signal": 2913115, "gamma_signal": 286868, "vega_signal": 863356, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253410000}, {"instrument": "QQQ", "mid_signal": 402407, "gamma_signal": -211305, "vega_signal": 919, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253410000}, {"instrument": "QQQ", "mid_signal": 1532409, "gamma_signal": 336606, "vega_signal": 383610, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253415000}, {"instrument": "QQQ", "mid_signal": 286713, "gamma_signal": -64256, "vega_signal": -465685, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253415000}, {"instrument": "QQQ", "mid_signal": 1687333, "gamma_signal": 416949, "vega_signal": 100360, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253420000}, {"instrument": "QQQ", "mid_signal": 2071161, "gamma_signal": -912585, "vega_signal": -350224, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253420000}, {"instrument": "QQQ", "mid_signal": -2452181, "gamma_signal": -967740, "vega_signal": -561935, "option_type": "C", "stock_price": 606.34, "utc_time": 1773253425000}, {"instrument": "QQQ", "mid_signal": -2621270, "gamma_signal": 690139, "vega_signal": 403726, "option_type": "P", "stock_price": 606.34, "utc_time": 1773253425000}, {"instrument": "QQQ", "mid_signal": 1514421, "gamma_signal": 369420, "vega_signal": 228667, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253430000}, {"instrument": "QQQ", "mid_signal": -1779264, "gamma_signal": 513078, "vega_signal": -175431, "option_type": "P", "stock_price": 606.35, "utc_time": 1773253430000}, {"instrument": "QQQ", "mid_signal": 625909, "gamma_signal": 13694, "vega_signal": 57842, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253435000}, {"instrument": "QQQ", "mid_signal": 822720, "gamma_signal": -128218, "vega_signal": -96778, "option_type": "P", "stock_price": 606.35, "utc_time": 1773253435000}, {"instrument": "QQQ", "mid_signal": -1732881, "gamma_signal": -976268, "vega_signal": -102642, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253440000}, {"instrument": "QQQ", "mid_signal": 808857, "gamma_signal": -260954, "vega_signal": 131713, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253440000}, {"instrument": "QQQ", "mid_signal": -646148, "gamma_signal": -94839, "vega_signal": -152895, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253445000}, {"instrument": "QQQ", "mid_signal": -1284161, "gamma_signal": 279143, "vega_signal": 392491, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253445000}, {"instrument": "QQQ", "mid_signal": -1272895, "gamma_signal": -406092, "vega_signal": -188927, "option_type": "C", "stock_price": 606.26, "utc_time": 1773253450000}, {"instrument": "QQQ", "mid_signal": -2976338, "gamma_signal": 1241048, "vega_signal": 779884, "option_type": "P", "stock_price": 606.26, "utc_time": 1773253450000}, {"instrument": "QQQ", "mid_signal": 3131864, "gamma_signal": 242432, "vega_signal": 156553, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253455000}, {"instrument": "QQQ", "mid_signal": -338042, "gamma_signal": -173072, "vega_signal": 370747, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253455000}, {"instrument": "QQQ", "mid_signal": 805711, "gamma_signal": 263871, "vega_signal": 102417, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253460000}, {"instrument": "QQQ", "mid_signal": 559714, "gamma_signal": -138104, "vega_signal": -315135, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253460000}, {"instrument": "QQQ", "mid_signal": -2002836, "gamma_signal": -327304, "vega_signal": -200771, "option_type": "C", "stock_price": 606.26, "utc_time": 1773253465000}, {"instrument": "QQQ", "mid_signal": -82767, "gamma_signal": -5148, "vega_signal": 68649, "option_type": "P", "stock_price": 606.26, "utc_time": 1773253465000}, {"instrument": "QQQ", "mid_signal": -16911064, "gamma_signal": -3719012, "vega_signal": -5702277, "option_type": "C", "stock_price": 606.12, "utc_time": 1773253470000}, {"instrument": "QQQ", "mid_signal": -20320171, "gamma_signal": 4574509, "vega_signal": 4637982, "option_type": "P", "stock_price": 606.12, "utc_time": 1773253470000}, {"instrument": "QQQ", "mid_signal": -129993, "gamma_signal": -245448, "vega_signal": 135523, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253475000}, {"instrument": "QQQ", "mid_signal": 3734082, "gamma_signal": -579058, "vega_signal": -1487643, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253475000}, {"instrument": "QQQ", "mid_signal": 107634, "gamma_signal": -422271, "vega_signal": 434118, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253480000}, {"instrument": "QQQ", "mid_signal": -1792219, "gamma_signal": 177317, "vega_signal": 634334, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253480000}, {"instrument": "QQQ", "mid_signal": 1702469, "gamma_signal": 339898, "vega_signal": 446014, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253485000}, {"instrument": "QQQ", "mid_signal": -21242, "gamma_signal": -69176, "vega_signal": 220619, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253485000}, {"instrument": "QQQ", "mid_signal": 23867, "gamma_signal": 86576, "vega_signal": -149954, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253490000}, {"instrument": "QQQ", "mid_signal": -1047573, "gamma_signal": 653433, "vega_signal": 303792, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253490000}, {"instrument": "QQQ", "mid_signal": 2974836, "gamma_signal": 224411, "vega_signal": 1026566, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253495000}, {"instrument": "QQQ", "mid_signal": 419178, "gamma_signal": -131935, "vega_signal": -314876, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253495000}, {"instrument": "QQQ", "mid_signal": 1883910, "gamma_signal": 743911, "vega_signal": 37776, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253500000}, {"instrument": "QQQ", "mid_signal": 1510810, "gamma_signal": -420775, "vega_signal": -351712, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253500000}, {"instrument": "QQQ", "mid_signal": -4123519, "gamma_signal": -8833, "vega_signal": -4400698, "option_type": "C", "stock_price": 606.36, "utc_time": 1773253505000}, {"instrument": "QQQ", "mid_signal": 2257151, "gamma_signal": -56216, "vega_signal": -925614, "option_type": "P", "stock_price": 606.36, "utc_time": 1773253505000}, {"instrument": "QQQ", "mid_signal": -598311, "gamma_signal": -406114, "vega_signal": -38271, "option_type": "C", "stock_price": 606.37, "utc_time": 1773253510000}, {"instrument": "QQQ", "mid_signal": 584324, "gamma_signal": 68546, "vega_signal": -602939, "option_type": "P", "stock_price": 606.37, "utc_time": 1773253510000}, {"instrument": "QQQ", "mid_signal": -747775, "gamma_signal": -191532, "vega_signal": -108037, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253515000}, {"instrument": "QQQ", "mid_signal": 6012628, "gamma_signal": -1645688, "vega_signal": -374822, "option_type": "P", "stock_price": 606.35, "utc_time": 1773253515000}, {"instrument": "QQQ", "mid_signal": 318600, "gamma_signal": -267354, "vega_signal": -17782, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253520000}, {"instrument": "QQQ", "mid_signal": -910288, "gamma_signal": -61365, "vega_signal": 646072, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253520000}, {"instrument": "QQQ", "mid_signal": -2170466, "gamma_signal": -366536, "vega_signal": -871475, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253525000}, {"instrument": "QQQ", "mid_signal": 194284, "gamma_signal": 29199, "vega_signal": -120921, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253525000}, {"instrument": "QQQ", "mid_signal": -3669858, "gamma_signal": -937896, "vega_signal": 162732, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253530000}, {"instrument": "QQQ", "mid_signal": -841083, "gamma_signal": 260765, "vega_signal": -273155, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253530000}, {"instrument": "QQQ", "mid_signal": -916850, "gamma_signal": -188453, "vega_signal": -439830, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253535000}, {"instrument": "QQQ", "mid_signal": -2126156, "gamma_signal": 586760, "vega_signal": 27495, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253535000}, {"instrument": "QQQ", "mid_signal": 431526, "gamma_signal": 191882, "vega_signal": 47803, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253540000}, {"instrument": "QQQ", "mid_signal": 3018001, "gamma_signal": -328364, "vega_signal": -900181, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253540000}, {"instrument": "QQQ", "mid_signal": 555002, "gamma_signal": 281764, "vega_signal": 71221, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253545000}, {"instrument": "QQQ", "mid_signal": -117478, "gamma_signal": 114066, "vega_signal": -206838, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253545000}, {"instrument": "QQQ", "mid_signal": 307496, "gamma_signal": 266462, "vega_signal": -2856, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253550000}, {"instrument": "QQQ", "mid_signal": -1030666, "gamma_signal": 579005, "vega_signal": -154577, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253550000}, {"instrument": "QQQ", "mid_signal": 4402560, "gamma_signal": 954685, "vega_signal": 1068556, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253555000}, {"instrument": "QQQ", "mid_signal": -5367862, "gamma_signal": 148497, "vega_signal": 479553, "option_type": "P", "stock_price": 606.31, "utc_time": 1773253555000}, {"instrument": "QQQ", "mid_signal": 569006, "gamma_signal": 370110, "vega_signal": -55096, "option_type": "C", "stock_price": 606.24, "utc_time": 1773253560000}, {"instrument": "QQQ", "mid_signal": -1723915, "gamma_signal": 538892, "vega_signal": 583514, "option_type": "P", "stock_price": 606.24, "utc_time": 1773253560000}, {"instrument": "QQQ", "mid_signal": -325211, "gamma_signal": -242207, "vega_signal": -3725, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253565000}, {"instrument": "QQQ", "mid_signal": 107226, "gamma_signal": -42331, "vega_signal": -281238, "option_type": "P", "stock_price": 606.31, "utc_time": 1773253565000}, {"instrument": "QQQ", "mid_signal": 2193846, "gamma_signal": 462547, "vega_signal": 150502, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253570000}, {"instrument": "QQQ", "mid_signal": -294894, "gamma_signal": 82118, "vega_signal": -169940, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253570000}, {"instrument": "QQQ", "mid_signal": 3339796, "gamma_signal": 1471759, "vega_signal": -1798144, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253575000}, {"instrument": "QQQ", "mid_signal": 2599294, "gamma_signal": -609994, "vega_signal": -898411, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253575000}, {"instrument": "QQQ", "mid_signal": 382213, "gamma_signal": 123376, "vega_signal": -204278, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253580000}, {"instrument": "QQQ", "mid_signal": -64856, "gamma_signal": 23621, "vega_signal": -361714, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253580000}, {"instrument": "QQQ", "mid_signal": 3381952, "gamma_signal": 846792, "vega_signal": 166045, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253585000}, {"instrument": "QQQ", "mid_signal": 860396, "gamma_signal": -123389, "vega_signal": -2315822, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253585000}, {"instrument": "QQQ", "mid_signal": 1653227, "gamma_signal": 616577, "vega_signal": -132849, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253590000}, {"instrument": "QQQ", "mid_signal": -6876885, "gamma_signal": 1672914, "vega_signal": 1290455, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253590000}, {"instrument": "QQQ", "mid_signal": 1159987, "gamma_signal": 176896, "vega_signal": 199873, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253595000}, {"instrument": "QQQ", "mid_signal": 579178, "gamma_signal": -172491, "vega_signal": -397339, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253595000}, {"instrument": "QQQ", "mid_signal": 2545294, "gamma_signal": 140004, "vega_signal": 101296, "option_type": "C", "stock_price": 606.39, "utc_time": 1773253600000}, {"instrument": "QQQ", "mid_signal": 1487189, "gamma_signal": -447844, "vega_signal": -253088, "option_type": "P", "stock_price": 606.41, "utc_time": 1773253600000}, {"instrument": "QQQ", "mid_signal": 224940, "gamma_signal": 547288, "vega_signal": -73378, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253605000}, {"instrument": "QQQ", "mid_signal": 14033, "gamma_signal": -29583, "vega_signal": 344504, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253605000}, {"instrument": "QQQ", "mid_signal": 1958388, "gamma_signal": 710014, "vega_signal": 146280, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253610000}, {"instrument": "QQQ", "mid_signal": 83267, "gamma_signal": 101818, "vega_signal": -382175, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253610000}, {"instrument": "QQQ", "mid_signal": 13391, "gamma_signal": -105212, "vega_signal": 58123, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253615000}, {"instrument": "QQQ", "mid_signal": 742209, "gamma_signal": -135866, "vega_signal": -653675, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253615000}, {"instrument": "QQQ", "mid_signal": 915522, "gamma_signal": 431159, "vega_signal": 44830, "option_type": "C", "stock_price": 606.55, "utc_time": 1773253620000}, {"instrument": "QQQ", "mid_signal": 6496446, "gamma_signal": -924229, "vega_signal": -2874796, "option_type": "P", "stock_price": 606.55, "utc_time": 1773253620000}, {"instrument": "QQQ", "mid_signal": -386538, "gamma_signal": -108935, "vega_signal": -446848, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253625000}, {"instrument": "QQQ", "mid_signal": -2402303, "gamma_signal": 521304, "vega_signal": 409236, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253625000}, {"instrument": "QQQ", "mid_signal": 4507048, "gamma_signal": 289151, "vega_signal": 2650147, "option_type": "C", "stock_price": 606.63, "utc_time": 1773253630000}, {"instrument": "QQQ", "mid_signal": 1321095, "gamma_signal": -319989, "vega_signal": -457742, "option_type": "P", "stock_price": 606.63, "utc_time": 1773253630000}, {"instrument": "QQQ", "mid_signal": -1138029, "gamma_signal": -354512, "vega_signal": -64253, "option_type": "C", "stock_price": 606.64, "utc_time": 1773253635000}, {"instrument": "QQQ", "mid_signal": -1132525, "gamma_signal": 202281, "vega_signal": 417061, "option_type": "P", "stock_price": 606.64, "utc_time": 1773253635000}, {"instrument": "QQQ", "mid_signal": 472338, "gamma_signal": 531316, "vega_signal": 204559, "option_type": "C", "stock_price": 606.67, "utc_time": 1773253640000}, {"instrument": "QQQ", "mid_signal": 1663233, "gamma_signal": -405661, "vega_signal": -894544, "option_type": "P", "stock_price": 606.67, "utc_time": 1773253640000}, {"instrument": "QQQ", "mid_signal": -300936, "gamma_signal": 238439, "vega_signal": 11465, "option_type": "C", "stock_price": 606.67, "utc_time": 1773253645000}, {"instrument": "QQQ", "mid_signal": -347926, "gamma_signal": 67687, "vega_signal": 219064, "option_type": "P", "stock_price": 606.67, "utc_time": 1773253645000}, {"instrument": "QQQ", "mid_signal": 9754911, "gamma_signal": 2259763, "vega_signal": 1201866, "option_type": "C", "stock_price": 606.82, "utc_time": 1773253650000}, {"instrument": "QQQ", "mid_signal": 21532728, "gamma_signal": -6645288, "vega_signal": -5526958, "option_type": "P", "stock_price": 606.82, "utc_time": 1773253650000}, {"instrument": "QQQ", "mid_signal": -8194282, "gamma_signal": -4843425, "vega_signal": -413993, "option_type": "C", "stock_price": 606.79, "utc_time": 1773253655000}, {"instrument": "QQQ", "mid_signal": 888335, "gamma_signal": -495538, "vega_signal": 241982, "option_type": "P", "stock_price": 606.79, "utc_time": 1773253655000}, {"instrument": "QQQ", "mid_signal": 78676, "gamma_signal": 68540, "vega_signal": -39697, "option_type": "C", "stock_price": 606.75, "utc_time": 1773253660000}, {"instrument": "QQQ", "mid_signal": 1738358, "gamma_signal": 215964, "vega_signal": -916734, "option_type": "P", "stock_price": 606.75, "utc_time": 1773253660000}, {"instrument": "QQQ", "mid_signal": -1270490, "gamma_signal": -296040, "vega_signal": -285206, "option_type": "C", "stock_price": 606.7, "utc_time": 1773253665000}, {"instrument": "QQQ", "mid_signal": 182709, "gamma_signal": -383114, "vega_signal": -221831, "option_type": "P", "stock_price": 606.7, "utc_time": 1773253665000}, {"instrument": "QQQ", "mid_signal": -4253756, "gamma_signal": -1187145, "vega_signal": 137749, "option_type": "C", "stock_price": 606.72, "utc_time": 1773253670000}, {"instrument": "QQQ", "mid_signal": -57073, "gamma_signal": 188880, "vega_signal": -651740, "option_type": "P", "stock_price": 606.72, "utc_time": 1773253670000}, {"instrument": "QQQ", "mid_signal": -1041513, "gamma_signal": -164276, "vega_signal": -1731371, "option_type": "C", "stock_price": 606.68, "utc_time": 1773253675000}, {"instrument": "QQQ", "mid_signal": -298556, "gamma_signal": 16596, "vega_signal": 290126, "option_type": "P", "stock_price": 606.68, "utc_time": 1773253675000}, {"instrument": "QQQ", "mid_signal": 6357311, "gamma_signal": 1020474, "vega_signal": 2276541, "option_type": "C", "stock_price": 606.83, "utc_time": 1773253680000}, {"instrument": "QQQ", "mid_signal": -1257472, "gamma_signal": 393617, "vega_signal": 880178, "option_type": "P", "stock_price": 606.81, "utc_time": 1773253680000}, {"instrument": "QQQ", "mid_signal": 2411971, "gamma_signal": 1942047, "vega_signal": -1009174, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253685000}, {"instrument": "QQQ", "mid_signal": -314921, "gamma_signal": 207118, "vega_signal": -1769812, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253685000}, {"instrument": "QQQ", "mid_signal": 9786303, "gamma_signal": 5909173, "vega_signal": -3080794, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253690000}, {"instrument": "QQQ", "mid_signal": 5839494, "gamma_signal": -1106696, "vega_signal": -5410411, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253690000}, {"instrument": "QQQ", "mid_signal": 1319369, "gamma_signal": -377985, "vega_signal": 247551, "option_type": "C", "stock_price": 607, "utc_time": 1773253695000}, {"instrument": "QQQ", "mid_signal": 6089623, "gamma_signal": -2163312, "vega_signal": -1770024, "option_type": "P", "stock_price": 607, "utc_time": 1773253695000}, {"instrument": "QQQ", "mid_signal": -4106848, "gamma_signal": -401004, "vega_signal": -696656, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253700000}, {"instrument": "QQQ", "mid_signal": -5053959, "gamma_signal": 939692, "vega_signal": 460242, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253700000}, {"instrument": "QQQ", "mid_signal": 6782378, "gamma_signal": 296326, "vega_signal": 2187117, "option_type": "C", "stock_price": 606.94, "utc_time": 1773253705000}, {"instrument": "QQQ", "mid_signal": -831078, "gamma_signal": 233086, "vega_signal": -151999, "option_type": "P", "stock_price": 606.94, "utc_time": 1773253705000}, {"instrument": "QQQ", "mid_signal": 472698, "gamma_signal": 268536, "vega_signal": 1181, "option_type": "C", "stock_price": 606.91, "utc_time": 1773253710000}, {"instrument": "QQQ", "mid_signal": 1327131, "gamma_signal": -358262, "vega_signal": 20110, "option_type": "P", "stock_price": 606.91, "utc_time": 1773253710000}, {"instrument": "QQQ", "mid_signal": 1306449, "gamma_signal": 293792, "vega_signal": -67986, "option_type": "C", "stock_price": 606.97, "utc_time": 1773253715000}, {"instrument": "QQQ", "mid_signal": -1040638, "gamma_signal": 384564, "vega_signal": -155746, "option_type": "P", "stock_price": 606.97, "utc_time": 1773253715000}, {"instrument": "QQQ", "mid_signal": -6786994, "gamma_signal": -1720885, "vega_signal": -1483828, "option_type": "C", "stock_price": 606.89, "utc_time": 1773253720000}, {"instrument": "QQQ", "mid_signal": -987070, "gamma_signal": -35041, "vega_signal": 569604, "option_type": "P", "stock_price": 606.89, "utc_time": 1773253720000}, {"instrument": "QQQ", "mid_signal": -2461727, "gamma_signal": -854957, "vega_signal": -146307, "option_type": "C", "stock_price": 606.83, "utc_time": 1773253725000}, {"instrument": "QQQ", "mid_signal": -2686997, "gamma_signal": 637945, "vega_signal": 2890, "option_type": "P", "stock_price": 606.83, "utc_time": 1773253725000}, {"instrument": "QQQ", "mid_signal": -1936297, "gamma_signal": -554041, "vega_signal": -84817, "option_type": "C", "stock_price": 606.76, "utc_time": 1773253730000}, {"instrument": "QQQ", "mid_signal": -1344315, "gamma_signal": 215841, "vega_signal": -251729, "option_type": "P", "stock_price": 606.76, "utc_time": 1773253730000}, {"instrument": "QQQ", "mid_signal": -288113, "gamma_signal": -263367, "vega_signal": -103973, "option_type": "C", "stock_price": 606.82, "utc_time": 1773253735000}, {"instrument": "QQQ", "mid_signal": -89148, "gamma_signal": 35215, "vega_signal": -329247, "option_type": "P", "stock_price": 606.82, "utc_time": 1773253735000}, {"instrument": "QQQ", "mid_signal": 1098365, "gamma_signal": 436219, "vega_signal": -286169, "option_type": "C", "stock_price": 606.77, "utc_time": 1773253740000}, {"instrument": "QQQ", "mid_signal": -3854034, "gamma_signal": 1272211, "vega_signal": 559528, "option_type": "P", "stock_price": 606.77, "utc_time": 1773253740000}, {"instrument": "QQQ", "mid_signal": -3435307, "gamma_signal": -735387, "vega_signal": -1959119, "option_type": "C", "stock_price": 606.64, "utc_time": 1773253745000}, {"instrument": "QQQ", "mid_signal": -4386456, "gamma_signal": 710226, "vega_signal": 1589066, "option_type": "P", "stock_price": 606.64, "utc_time": 1773253745000}, {"instrument": "QQQ", "mid_signal": 6356564, "gamma_signal": 4751415, "vega_signal": 84571, "option_type": "C", "stock_price": 606.63, "utc_time": 1773253750000}, {"instrument": "QQQ", "mid_signal": 415258, "gamma_signal": -251134, "vega_signal": 3610638, "option_type": "P", "stock_price": 606.63, "utc_time": 1773253750000}, {"instrument": "QQQ", "mid_signal": 1550665, "gamma_signal": 143735, "vega_signal": 472136, "option_type": "C", "stock_price": 606.69, "utc_time": 1773253755000}, {"instrument": "QQQ", "mid_signal": -929763, "gamma_signal": 605890, "vega_signal": 136780, "option_type": "P", "stock_price": 606.69, "utc_time": 1773253755000}, {"instrument": "QQQ", "mid_signal": -1124008, "gamma_signal": -385462, "vega_signal": -238605, "option_type": "C", "stock_price": 606.61, "utc_time": 1773253760000}, {"instrument": "QQQ", "mid_signal": -1083701, "gamma_signal": 151450, "vega_signal": 348165, "option_type": "P", "stock_price": 606.61, "utc_time": 1773253760000}, {"instrument": "QQQ", "mid_signal": -1788117, "gamma_signal": -275332, "vega_signal": -197752, "option_type": "C", "stock_price": 606.61, "utc_time": 1773253765000}, {"instrument": "QQQ", "mid_signal": 9008108, "gamma_signal": -4250921, "vega_signal": -1030508, "option_type": "P", "stock_price": 606.61, "utc_time": 1773253765000}, {"instrument": "QQQ", "mid_signal": 570781, "gamma_signal": 746845, "vega_signal": -273148, "option_type": "C", "stock_price": 606.71, "utc_time": 1773253770000}, {"instrument": "QQQ", "mid_signal": 1146503, "gamma_signal": -294619, "vega_signal": -499641, "option_type": "P", "stock_price": 606.71, "utc_time": 1773253770000}, {"instrument": "QQQ", "mid_signal": 241458, "gamma_signal": 116304, "vega_signal": 57579, "option_type": "C", "stock_price": 606.69, "utc_time": 1773253775000}, {"instrument": "QQQ", "mid_signal": 701187, "gamma_signal": -291774, "vega_signal": 270101, "option_type": "P", "stock_price": 606.69, "utc_time": 1773253775000}, {"instrument": "QQQ", "mid_signal": 7321338, "gamma_signal": 1114761, "vega_signal": 1391903, "option_type": "C", "stock_price": 606.76, "utc_time": 1773253780000}, {"instrument": "QQQ", "mid_signal": 422099, "gamma_signal": -770834, "vega_signal": 1562591, "option_type": "P", "stock_price": 606.76, "utc_time": 1773253780000}, {"instrument": "QQQ", "mid_signal": 1706070, "gamma_signal": 1003321, "vega_signal": 459911, "option_type": "C", "stock_price": 606.85, "utc_time": 1773253785000}, {"instrument": "QQQ", "mid_signal": 2905701, "gamma_signal": -1697988, "vega_signal": 345701, "option_type": "P", "stock_price": 606.85, "utc_time": 1773253785000}, {"instrument": "QQQ", "mid_signal": -3348323, "gamma_signal": -455304, "vega_signal": -955460, "option_type": "C", "stock_price": 606.89, "utc_time": 1773253790000}, {"instrument": "QQQ", "mid_signal": 3721871, "gamma_signal": -997624, "vega_signal": -618524, "option_type": "P", "stock_price": 606.89, "utc_time": 1773253790000}, {"instrument": "QQQ", "mid_signal": -5081660, "gamma_signal": -1233280, "vega_signal": -1106447, "option_type": "C", "stock_price": 606.83, "utc_time": 1773253795000}, {"instrument": "QQQ", "mid_signal": -758844, "gamma_signal": 132507, "vega_signal": 340666, "option_type": "P", "stock_price": 606.83, "utc_time": 1773253795000}, {"instrument": "QQQ", "mid_signal": 2755392, "gamma_signal": 390436, "vega_signal": 6299927, "option_type": "C", "stock_price": 607, "utc_time": 1773253800000}, {"instrument": "QQQ", "mid_signal": -4012738, "gamma_signal": -464934, "vega_signal": 324824, "option_type": "P", "stock_price": 607, "utc_time": 1773253800000}, {"instrument": "QQQ", "mid_signal": 7188957, "gamma_signal": 2328388, "vega_signal": 811009, "option_type": "C", "stock_price": 607.09, "utc_time": 1773253805000}, {"instrument": "QQQ", "mid_signal": 6388260, "gamma_signal": -984318, "vega_signal": 541844, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253805000}, {"instrument": "QQQ", "mid_signal": 3172714, "gamma_signal": 1932320, "vega_signal": -1789976, "option_type": "C", "stock_price": 607.12, "utc_time": 1773253810000}, {"instrument": "QQQ", "mid_signal": 1683705, "gamma_signal": -344226, "vega_signal": 359281, "option_type": "P", "stock_price": 607.12, "utc_time": 1773253810000}, {"instrument": "QQQ", "mid_signal": -830408, "gamma_signal": -183041, "vega_signal": 179121, "option_type": "C", "stock_price": 606.99, "utc_time": 1773253815000}, {"instrument": "QQQ", "mid_signal": -3980, "gamma_signal": -255613, "vega_signal": 290579, "option_type": "P", "stock_price": 606.99, "utc_time": 1773253815000}, {"instrument": "QQQ", "mid_signal": -3102206, "gamma_signal": -748571, "vega_signal": -280580, "option_type": "C", "stock_price": 606.96, "utc_time": 1773253820000}, {"instrument": "QQQ", "mid_signal": 71897, "gamma_signal": -292182, "vega_signal": 691614, "option_type": "P", "stock_price": 606.96, "utc_time": 1773253820000}, {"instrument": "QQQ", "mid_signal": -135769, "gamma_signal": -44630, "vega_signal": 14195, "option_type": "C", "stock_price": 606.88, "utc_time": 1773253825000}, {"instrument": "QQQ", "mid_signal": 1074330, "gamma_signal": -370851, "vega_signal": -252465, "option_type": "P", "stock_price": 606.88, "utc_time": 1773253825000}, {"instrument": "QQQ", "mid_signal": 480053, "gamma_signal": 529690, "vega_signal": 124322, "option_type": "C", "stock_price": 607, "utc_time": 1773253830000}, {"instrument": "QQQ", "mid_signal": 6274085, "gamma_signal": -843649, "vega_signal": -2365776, "option_type": "P", "stock_price": 607, "utc_time": 1773253830000}, {"instrument": "QQQ", "mid_signal": 2954784, "gamma_signal": 266265, "vega_signal": 1547502, "option_type": "C", "stock_price": 606.97, "utc_time": 1773253835000}, {"instrument": "QQQ", "mid_signal": -1715998, "gamma_signal": 418875, "vega_signal": 302436, "option_type": "P", "stock_price": 606.97, "utc_time": 1773253835000}, {"instrument": "QQQ", "mid_signal": 5706135, "gamma_signal": 1018721, "vega_signal": 2307451, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253840000}, {"instrument": "QQQ", "mid_signal": 150831, "gamma_signal": -248492, "vega_signal": -442563, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253840000}, {"instrument": "QQQ", "mid_signal": -1396911, "gamma_signal": -170016, "vega_signal": -694421, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253845000}, {"instrument": "QQQ", "mid_signal": 672372, "gamma_signal": -133612, "vega_signal": 199677, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253845000}, {"instrument": "QQQ", "mid_signal": -1365782, "gamma_signal": -550972, "vega_signal": -217796, "option_type": "C", "stock_price": 607.05, "utc_time": 1773253850000}, {"instrument": "QQQ", "mid_signal": -176386, "gamma_signal": 28895, "vega_signal": 198656, "option_type": "P", "stock_price": 607.05, "utc_time": 1773253850000}, {"instrument": "QQQ", "mid_signal": -442847, "gamma_signal": -453729, "vega_signal": -117447, "option_type": "C", "stock_price": 607.01, "utc_time": 1773253855000}, {"instrument": "QQQ", "mid_signal": -9032172, "gamma_signal": 1370989, "vega_signal": -346963, "option_type": "P", "stock_price": 607.01, "utc_time": 1773253855000}, {"instrument": "QQQ", "mid_signal": -9999033, "gamma_signal": -2486682, "vega_signal": -1542950, "option_type": "C", "stock_price": 607.05, "utc_time": 1773253860000}, {"instrument": "QQQ", "mid_signal": -476883, "gamma_signal": 728996, "vega_signal": -1249205, "option_type": "P", "stock_price": 607.05, "utc_time": 1773253860000}, {"instrument": "QQQ", "mid_signal": 4335496, "gamma_signal": 1537245, "vega_signal": 1472951, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253865000}, {"instrument": "QQQ", "mid_signal": 3948264, "gamma_signal": -419078, "vega_signal": -1603315, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253865000}, {"instrument": "QQQ", "mid_signal": -13668315, "gamma_signal": -5871298, "vega_signal": -514380, "option_type": "C", "stock_price": 607.09, "utc_time": 1773253870000}, {"instrument": "QQQ", "mid_signal": 676625, "gamma_signal": -390474, "vega_signal": 5832, "option_type": "P", "stock_price": 607.09, "utc_time": 1773253870000}, {"instrument": "QQQ", "mid_signal": -1254946, "gamma_signal": -113784, "vega_signal": -218714, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253875000}, {"instrument": "QQQ", "mid_signal": 1960181, "gamma_signal": -611561, "vega_signal": 389786, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253875000}, {"instrument": "QQQ", "mid_signal": -1942096, "gamma_signal": -467264, "vega_signal": -227729, "option_type": "C", "stock_price": 606.96, "utc_time": 1773253880000}, {"instrument": "QQQ", "mid_signal": 236293, "gamma_signal": -40223, "vega_signal": 51621, "option_type": "P", "stock_price": 606.96, "utc_time": 1773253880000}, {"instrument": "QQQ", "mid_signal": -2187767, "gamma_signal": -456076, "vega_signal": -474007, "option_type": "C", "stock_price": 606.92, "utc_time": 1773253885000}, {"instrument": "QQQ", "mid_signal": -1737257, "gamma_signal": 139600, "vega_signal": 850156, "option_type": "P", "stock_price": 606.92, "utc_time": 1773253885000}, {"instrument": "QQQ", "mid_signal": 201304, "gamma_signal": 42784, "vega_signal": 24263, "option_type": "C", "stock_price": 606.97, "utc_time": 1773253890000}, {"instrument": "QQQ", "mid_signal": -606457, "gamma_signal": 309666, "vega_signal": -39419, "option_type": "P", "stock_price": 606.97, "utc_time": 1773253890000}, {"instrument": "QQQ", "mid_signal": -769897, "gamma_signal": 115196, "vega_signal": 118531, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253895000}, {"instrument": "QQQ", "mid_signal": -312685, "gamma_signal": -113639, "vega_signal": 4427680, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253895000}, {"instrument": "QQQ", "mid_signal": 2606024, "gamma_signal": 972578, "vega_signal": 173402, "option_type": "C", "stock_price": 606.95, "utc_time": 1773253900000}, {"instrument": "QQQ", "mid_signal": -151247, "gamma_signal": 1312, "vega_signal": 32737, "option_type": "P", "stock_price": 606.95, "utc_time": 1773253900000}, {"instrument": "QQQ", "mid_signal": 131900, "gamma_signal": 56702, "vega_signal": -34702, "option_type": "C", "stock_price": 606.95, "utc_time": 1773253905000}, {"instrument": "QQQ", "mid_signal": -3759759, "gamma_signal": 1011053, "vega_signal": 1083332, "option_type": "P", "stock_price": 606.95, "utc_time": 1773253905000}, {"instrument": "QQQ", "mid_signal": -481041, "gamma_signal": 952480, "vega_signal": 426566, "option_type": "C", "stock_price": 607.1, "utc_time": 1773253910000}, {"instrument": "QQQ", "mid_signal": 2268657, "gamma_signal": -1253374, "vega_signal": -2339382, "option_type": "P", "stock_price": 607.1, "utc_time": 1773253910000}, {"instrument": "QQQ", "mid_signal": 82800, "gamma_signal": 780, "vega_signal": 19199, "option_type": "C", "stock_price": 607.15, "utc_time": 1773253915000}, {"instrument": "QQQ", "mid_signal": -1458484, "gamma_signal": 780278, "vega_signal": 46282, "option_type": "P", "stock_price": 607.15, "utc_time": 1773253915000}, {"instrument": "QQQ", "mid_signal": -7597319, "gamma_signal": -1814994, "vega_signal": -855510, "option_type": "C", "stock_price": 607.13, "utc_time": 1773253920000}, {"instrument": "QQQ", "mid_signal": -2400099, "gamma_signal": 611121, "vega_signal": 497716, "option_type": "P", "stock_price": 607.1, "utc_time": 1773253920000}, {"instrument": "QQQ", "mid_signal": -2778349, "gamma_signal": -247709, "vega_signal": -2266485, "option_type": "C", "stock_price": 607.09, "utc_time": 1773253925000}, {"instrument": "QQQ", "mid_signal": -976885, "gamma_signal": 190042, "vega_signal": 179541, "option_type": "P", "stock_price": 607.09, "utc_time": 1773253925000}, {"instrument": "QQQ", "mid_signal": 2501672, "gamma_signal": 215551, "vega_signal": 1599347, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253930000}, {"instrument": "QQQ", "mid_signal": 299813, "gamma_signal": -46689, "vega_signal": -134631, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253930000}, {"instrument": "QQQ", "mid_signal": 7552244, "gamma_signal": 1696260, "vega_signal": 2587310, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253935000}, {"instrument": "QQQ", "mid_signal": 3286125, "gamma_signal": -744932, "vega_signal": -435999, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253935000}, {"instrument": "QQQ", "mid_signal": -310930, "gamma_signal": -112115, "vega_signal": -22070, "option_type": "C", "stock_price": 607.11, "utc_time": 1773253940000}, {"instrument": "QQQ", "mid_signal": 1177902, "gamma_signal": -862736, "vega_signal": 258790, "option_type": "P", "stock_price": 607.11, "utc_time": 1773253940000}, {"instrument": "QQQ", "mid_signal": 2419715, "gamma_signal": 605500, "vega_signal": 315225, "option_type": "C", "stock_price": 607.11, "utc_time": 1773253945000}, {"instrument": "QQQ", "mid_signal": -1357563, "gamma_signal": 278840, "vega_signal": -96255, "option_type": "P", "stock_price": 607.11, "utc_time": 1773253945000}, {"instrument": "QQQ", "mid_signal": 1185568, "gamma_signal": 362345, "vega_signal": 160319, "option_type": "C", "stock_price": 607.07, "utc_time": 1773253950000}, {"instrument": "QQQ", "mid_signal": 2620724, "gamma_signal": -650817, "vega_signal": 76614, "option_type": "P", "stock_price": 607.07, "utc_time": 1773253950000}, {"instrument": "QQQ", "mid_signal": 1503232, "gamma_signal": 574844, "vega_signal": 157669, "option_type": "C", "stock_price": 607.12, "utc_time": 1773253955000}, {"instrument": "QQQ", "mid_signal": 2254315, "gamma_signal": -733646, "vega_signal": -233604, "option_type": "P", "stock_price": 607.12, "utc_time": 1773253955000}, {"instrument": "QQQ", "mid_signal": -32087084, "gamma_signal": -8334654, "vega_signal": -17974682, "option_type": "C", "stock_price": 607.15, "utc_time": 1773253960000}, {"instrument": "QQQ", "mid_signal": 636612, "gamma_signal": 16652, "vega_signal": 122973, "option_type": "P", "stock_price": 607.13, "utc_time": 1773253960000}, {"instrument": "QQQ", "mid_signal": -4951495, "gamma_signal": -1970324, "vega_signal": -916851, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253965000}, {"instrument": "QQQ", "mid_signal": 2795374, "gamma_signal": -1789452, "vega_signal": -33163, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253965000}, {"instrument": "QQQ", "mid_signal": 2428344, "gamma_signal": 451030, "vega_signal": 753298, "option_type": "C", "stock_price": 606.81, "utc_time": 1773253970000}, {"instrument": "QQQ", "mid_signal": -531437, "gamma_signal": -282347, "vega_signal": 897523, "option_type": "P", "stock_price": 606.81, "utc_time": 1773253970000}, {"instrument": "QQQ", "mid_signal": 5617474, "gamma_signal": 491915, "vega_signal": 1678878, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253975000}, {"instrument": "QQQ", "mid_signal": -357984, "gamma_signal": -9047, "vega_signal": 1789922, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253975000}, {"instrument": "QQQ", "mid_signal": -8193208, "gamma_signal": -1550544, "vega_signal": -2698333, "option_type": "C", "stock_price": 606.95, "utc_time": 1773253980000}, {"instrument": "QQQ", "mid_signal": 283903, "gamma_signal": 49765, "vega_signal": 983774, "option_type": "P", "stock_price": 606.95, "utc_time": 1773253980000}, {"instrument": "QQQ", "mid_signal": -4204600, "gamma_signal": -806322, "vega_signal": -1369649, "option_type": "C", "stock_price": 607, "utc_time": 1773253985000}, {"instrument": "QQQ", "mid_signal": 2082457, "gamma_signal": -278928, "vega_signal": -332056, "option_type": "P", "stock_price": 607, "utc_time": 1773253985000}, {"instrument": "QQQ", "mid_signal": -299587, "gamma_signal": -159243, "vega_signal": -111253, "option_type": "C", "stock_price": 606.99, "utc_time": 1773253990000}, {"instrument": "QQQ", "mid_signal": -774434, "gamma_signal": 218716, "vega_signal": 963310, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253990000}, {"instrument": "QQQ", "mid_signal": 1154709, "gamma_signal": 212631, "vega_signal": 3330, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253995000}, {"instrument": "QQQ", "mid_signal": 2800366, "gamma_signal": -1205824, "vega_signal": -354644, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253995000}, {"instrument": "QQQ", "mid_signal": -1822019, "gamma_signal": -509280, "vega_signal": -184235, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254000000}, {"instrument": "QQQ", "mid_signal": 521324, "gamma_signal": 201670, "vega_signal": -581560, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254000000}, {"instrument": "QQQ", "mid_signal": -614680, "gamma_signal": -174217, "vega_signal": 7498, "option_type": "C", "stock_price": 606.99, "utc_time": 1773254005000}, {"instrument": "QQQ", "mid_signal": -2515268, "gamma_signal": 565141, "vega_signal": 274156, "option_type": "P", "stock_price": 606.99, "utc_time": 1773254005000}, {"instrument": "QQQ", "mid_signal": -1980858, "gamma_signal": -434042, "vega_signal": 363016, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254010000}, {"instrument": "QQQ", "mid_signal": -2468476, "gamma_signal": 613801, "vega_signal": 696975, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254010000}, {"instrument": "QQQ", "mid_signal": -477054, "gamma_signal": -200089, "vega_signal": -388119, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254015000}, {"instrument": "QQQ", "mid_signal": 71530, "gamma_signal": 90089, "vega_signal": 484197, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254015000}, {"instrument": "QQQ", "mid_signal": -82604, "gamma_signal": -137361, "vega_signal": 292075, "option_type": "C", "stock_price": 607, "utc_time": 1773254020000}, {"instrument": "QQQ", "mid_signal": -11277, "gamma_signal": 82529, "vega_signal": -2152, "option_type": "P", "stock_price": 607, "utc_time": 1773254020000}, {"instrument": "QQQ", "mid_signal": -761280, "gamma_signal": -324055, "vega_signal": 11778, "option_type": "C", "stock_price": 606.94, "utc_time": 1773254025000}, {"instrument": "QQQ", "mid_signal": -791702, "gamma_signal": 9934, "vega_signal": 379120, "option_type": "P", "stock_price": 606.94, "utc_time": 1773254025000}, {"instrument": "QQQ", "mid_signal": -2940264, "gamma_signal": -680013, "vega_signal": -133784, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254030000}, {"instrument": "QQQ", "mid_signal": -826830, "gamma_signal": 204908, "vega_signal": 9636, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254030000}, {"instrument": "QQQ", "mid_signal": 4550, "gamma_signal": -30374, "vega_signal": -29490, "option_type": "C", "stock_price": 606.93, "utc_time": 1773254035000}, {"instrument": "QQQ", "mid_signal": -105436, "gamma_signal": 67010, "vega_signal": -87354, "option_type": "P", "stock_price": 606.93, "utc_time": 1773254035000}, {"instrument": "QQQ", "mid_signal": -6288769, "gamma_signal": -320505, "vega_signal": -1542259, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254040000}, {"instrument": "QQQ", "mid_signal": 2740026, "gamma_signal": -920823, "vega_signal": -172335, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254040000}, {"instrument": "QQQ", "mid_signal": -3472886, "gamma_signal": -1165449, "vega_signal": 16427, "option_type": "C", "stock_price": 606.89, "utc_time": 1773254045000}, {"instrument": "QQQ", "mid_signal": -3829999, "gamma_signal": 1166414, "vega_signal": 647652, "option_type": "P", "stock_price": 606.89, "utc_time": 1773254045000}, {"instrument": "QQQ", "mid_signal": 495395, "gamma_signal": 401448, "vega_signal": -77935, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254050000}, {"instrument": "QQQ", "mid_signal": -5121280, "gamma_signal": 515640, "vega_signal": 2379607, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254050000}, {"instrument": "QQQ", "mid_signal": 2457267, "gamma_signal": 350020, "vega_signal": 1357390, "option_type": "C", "stock_price": 607.08, "utc_time": 1773254055000}, {"instrument": "QQQ", "mid_signal": 2357894, "gamma_signal": -188269, "vega_signal": 1015231, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254055000}, {"instrument": "QQQ", "mid_signal": -626099, "gamma_signal": -17932, "vega_signal": 6599, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254060000}, {"instrument": "QQQ", "mid_signal": 2413739, "gamma_signal": -615895, "vega_signal": -1475671, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254060000}, {"instrument": "QQQ", "mid_signal": 2070374, "gamma_signal": -23498, "vega_signal": 975936, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254065000}, {"instrument": "QQQ", "mid_signal": 5549061, "gamma_signal": -765003, "vega_signal": -1701633, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254065000}, {"instrument": "QQQ", "mid_signal": -2938743, "gamma_signal": -490701, "vega_signal": -1246533, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254070000}, {"instrument": "QQQ", "mid_signal": -532014, "gamma_signal": 234671, "vega_signal": 47767, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254070000}, {"instrument": "QQQ", "mid_signal": -333480, "gamma_signal": -64670, "vega_signal": 19453, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254075000}, {"instrument": "QQQ", "mid_signal": -92900, "gamma_signal": 23999, "vega_signal": -430238, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254075000}, {"instrument": "QQQ", "mid_signal": -625314, "gamma_signal": -16097, "vega_signal": -653322, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254080000}, {"instrument": "QQQ", "mid_signal": -1124658, "gamma_signal": 193044, "vega_signal": 354932, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254080000}, {"instrument": "QQQ", "mid_signal": -1109377, "gamma_signal": -302432, "vega_signal": -261710, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254085000}, {"instrument": "QQQ", "mid_signal": -477703, "gamma_signal": 8120, "vega_signal": 204510, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254085000}, {"instrument": "QQQ", "mid_signal": 2674620, "gamma_signal": 781955, "vega_signal": 356728, "option_type": "C", "stock_price": 607.14, "utc_time": 1773254090000}, {"instrument": "QQQ", "mid_signal": -9487082, "gamma_signal": 3794221, "vega_signal": 794573, "option_type": "P", "stock_price": 607.14, "utc_time": 1773254090000}, {"instrument": "QQQ", "mid_signal": 15718656, "gamma_signal": 2425095, "vega_signal": 5059917, "option_type": "C", "stock_price": 607.21, "utc_time": 1773254095000}, {"instrument": "QQQ", "mid_signal": 2680447, "gamma_signal": -662502, "vega_signal": -866646, "option_type": "P", "stock_price": 607.21, "utc_time": 1773254095000}, {"instrument": "QQQ", "mid_signal": 1621330, "gamma_signal": 312743, "vega_signal": 125181, "option_type": "C", "stock_price": 607.21, "utc_time": 1773254100000}, {"instrument": "QQQ", "mid_signal": -1207949, "gamma_signal": 139142, "vega_signal": 98644, "option_type": "P", "stock_price": 607.21, "utc_time": 1773254100000}, {"instrument": "QQQ", "mid_signal": 9522087, "gamma_signal": 1634243, "vega_signal": 1842417, "option_type": "C", "stock_price": 607.21, "utc_time": 1773254105000}, {"instrument": "QQQ", "mid_signal": 3148561, "gamma_signal": -401373, "vega_signal": 3272503, "option_type": "P", "stock_price": 607.21, "utc_time": 1773254105000}, {"instrument": "QQQ", "mid_signal": -3825342, "gamma_signal": -785965, "vega_signal": -456150, "option_type": "C", "stock_price": 607.16, "utc_time": 1773254110000}, {"instrument": "QQQ", "mid_signal": -2002111, "gamma_signal": 600581, "vega_signal": 393825, "option_type": "P", "stock_price": 607.16, "utc_time": 1773254110000}, {"instrument": "QQQ", "mid_signal": -5180221, "gamma_signal": -1958679, "vega_signal": -697449, "option_type": "C", "stock_price": 607.18, "utc_time": 1773254115000}, {"instrument": "QQQ", "mid_signal": -1471699, "gamma_signal": 506831, "vega_signal": 421279, "option_type": "P", "stock_price": 607.18, "utc_time": 1773254115000}, {"instrument": "QQQ", "mid_signal": -6611959, "gamma_signal": -826245, "vega_signal": -2541028, "option_type": "C", "stock_price": 607.13, "utc_time": 1773254120000}, {"instrument": "QQQ", "mid_signal": 137260, "gamma_signal": -104152, "vega_signal": -462819, "option_type": "P", "stock_price": 607.13, "utc_time": 1773254120000}, {"instrument": "QQQ", "mid_signal": 124458, "gamma_signal": -179802, "vega_signal": 134244, "option_type": "C", "stock_price": 607.11, "utc_time": 1773254125000}, {"instrument": "QQQ", "mid_signal": -4771956, "gamma_signal": 1085885, "vega_signal": 773316, "option_type": "P", "stock_price": 607.11, "utc_time": 1773254125000}, {"instrument": "QQQ", "mid_signal": -8842432, "gamma_signal": -1069971, "vega_signal": -1914292, "option_type": "C", "stock_price": 607.07, "utc_time": 1773254130000}, {"instrument": "QQQ", "mid_signal": 247057, "gamma_signal": -249393, "vega_signal": 207226, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254130000}, {"instrument": "QQQ", "mid_signal": -1263984, "gamma_signal": -1071999, "vega_signal": -702579, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254135000}, {"instrument": "QQQ", "mid_signal": -2538538, "gamma_signal": 114544, "vega_signal": 754751, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254135000}, {"instrument": "QQQ", "mid_signal": -515559, "gamma_signal": -72469, "vega_signal": -607511, "option_type": "C", "stock_price": 607.05, "utc_time": 1773254140000}, {"instrument": "QQQ", "mid_signal": -1368426, "gamma_signal": 315070, "vega_signal": 202581, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254140000}, {"instrument": "QQQ", "mid_signal": -5821945, "gamma_signal": -689752, "vega_signal": -4135063, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254145000}, {"instrument": "QQQ", "mid_signal": -2327882, "gamma_signal": 569283, "vega_signal": 1418388, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254145000}, {"instrument": "QQQ", "mid_signal": -1580171, "gamma_signal": -411824, "vega_signal": 133546, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254150000}, {"instrument": "QQQ", "mid_signal": 920856, "gamma_signal": -324959, "vega_signal": -31159, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254150000}, {"instrument": "QQQ", "mid_signal": -114815, "gamma_signal": -53487, "vega_signal": -536305, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254155000}, {"instrument": "QQQ", "mid_signal": 458158, "gamma_signal": -337809, "vega_signal": 130649, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254155000}, {"instrument": "QQQ", "mid_signal": 6787660, "gamma_signal": 3483482, "vega_signal": 806417, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254160000}, {"instrument": "QQQ", "mid_signal": 7808249, "gamma_signal": -975289, "vega_signal": -620737, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254160000}, {"instrument": "QQQ", "mid_signal": -76750, "gamma_signal": -133680, "vega_signal": 293689, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254165000}, {"instrument": "QQQ", "mid_signal": -1574003, "gamma_signal": 412101, "vega_signal": 183146, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254165000}, {"instrument": "QQQ", "mid_signal": 1353158, "gamma_signal": 374531, "vega_signal": 363018, "option_type": "C", "stock_price": 607.12, "utc_time": 1773254170000}, {"instrument": "QQQ", "mid_signal": 909041, "gamma_signal": -254931, "vega_signal": -1052845, "option_type": "P", "stock_price": 607.12, "utc_time": 1773254170000}, {"instrument": "QQQ", "mid_signal": 1506954, "gamma_signal": 186334, "vega_signal": 346495, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254175000}, {"instrument": "QQQ", "mid_signal": 787320, "gamma_signal": -524387, "vega_signal": -251389, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254175000}, {"instrument": "QQQ", "mid_signal": 721209, "gamma_signal": 230081, "vega_signal": 88039, "option_type": "C", "stock_price": 607.05, "utc_time": 1773254180000}, {"instrument": "QQQ", "mid_signal": -320113, "gamma_signal": 119267, "vega_signal": 61079, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254180000}, {"instrument": "QQQ", "mid_signal": -667726, "gamma_signal": 170364, "vega_signal": -256388, "option_type": "C", "stock_price": 607.05, "utc_time": 1773254185000}, {"instrument": "QQQ", "mid_signal": 171755, "gamma_signal": -296929, "vega_signal": -352441, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254185000}, {"instrument": "QQQ", "mid_signal": -6400438, "gamma_signal": -1668404, "vega_signal": -523980, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254190000}, {"instrument": "QQQ", "mid_signal": 4386481, "gamma_signal": -1773062, "vega_signal": 903059, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254190000}, {"instrument": "QQQ", "mid_signal": -877928, "gamma_signal": -559127, "vega_signal": -116485, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254195000}, {"instrument": "QQQ", "mid_signal": -835126, "gamma_signal": -35233, "vega_signal": 508678, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254195000}, {"instrument": "QQQ", "mid_signal": -448434, "gamma_signal": -54073, "vega_signal": -183142, "option_type": "C", "stock_price": 607.04, "utc_time": 1773254200000}, {"instrument": "QQQ", "mid_signal": 308969, "gamma_signal": -13060, "vega_signal": -59093, "option_type": "P", "stock_price": 607.04, "utc_time": 1773254200000}, {"instrument": "QQQ", "mid_signal": -519494, "gamma_signal": -39164, "vega_signal": -1516007, "option_type": "C", "stock_price": 607.06, "utc_time": 1773254205000}, {"instrument": "QQQ", "mid_signal": -1977944, "gamma_signal": 351905, "vega_signal": 590841, "option_type": "P", "stock_price": 607.06, "utc_time": 1773254205000}, {"instrument": "QQQ", "mid_signal": -6758751, "gamma_signal": -2310021, "vega_signal": -405889, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254210000}, {"instrument": "QQQ", "mid_signal": -808913, "gamma_signal": 60779, "vega_signal": 44561, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254210000}, {"instrument": "QQQ", "mid_signal": -182593, "gamma_signal": 16265, "vega_signal": -1826215, "option_type": "C", "stock_price": 607.04, "utc_time": 1773254215000}, {"instrument": "QQQ", "mid_signal": 981741, "gamma_signal": -693281, "vega_signal": 61344, "option_type": "P", "stock_price": 607.04, "utc_time": 1773254215000}, {"instrument": "QQQ", "mid_signal": -309504, "gamma_signal": -45813, "vega_signal": -700775, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254220000}, {"instrument": "QQQ", "mid_signal": -448868, "gamma_signal": 132698, "vega_signal": -1978, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254220000}, {"instrument": "QQQ", "mid_signal": -8844417, "gamma_signal": -2042024, "vega_signal": -4904994, "option_type": "C", "stock_price": 606.94, "utc_time": 1773254225000}, {"instrument": "QQQ", "mid_signal": -1028307, "gamma_signal": 206913, "vega_signal": 280847, "option_type": "P", "stock_price": 606.94, "utc_time": 1773254225000}, {"instrument": "QQQ", "mid_signal": -4076009, "gamma_signal": -703150, "vega_signal": -444394, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254230000}, {"instrument": "QQQ", "mid_signal": -2977832, "gamma_signal": 451914, "vega_signal": 1078342, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254230000}, {"instrument": "QQQ", "mid_signal": -983124, "gamma_signal": -559527, "vega_signal": -779196, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254235000}, {"instrument": "QQQ", "mid_signal": -3882416, "gamma_signal": 1259220, "vega_signal": -1944907, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254235000}, {"instrument": "QQQ", "mid_signal": 4383322, "gamma_signal": 165947, "vega_signal": 2397344, "option_type": "C", "stock_price": 606.86, "utc_time": 1773254240000}, {"instrument": "QQQ", "mid_signal": -882370, "gamma_signal": 754143, "vega_signal": 542934, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254240000}, {"instrument": "QQQ", "mid_signal": 3885862, "gamma_signal": 1040204, "vega_signal": 576666, "option_type": "C", "stock_price": 606.87, "utc_time": 1773254245000}, {"instrument": "QQQ", "mid_signal": -7285522, "gamma_signal": 886504, "vega_signal": 1669780, "option_type": "P", "stock_price": 606.87, "utc_time": 1773254245000}, {"instrument": "QQQ", "mid_signal": 2464316, "gamma_signal": 1273991, "vega_signal": 219101, "option_type": "C", "stock_price": 606.85, "utc_time": 1773254250000}, {"instrument": "QQQ", "mid_signal": 104030, "gamma_signal": -86490, "vega_signal": 228403, "option_type": "P", "stock_price": 606.87, "utc_time": 1773254250000}, {"instrument": "QQQ", "mid_signal": 12248366, "gamma_signal": 3723245, "vega_signal": 766548, "option_type": "C", "stock_price": 606.86, "utc_time": 1773254255000}, {"instrument": "QQQ", "mid_signal": 916321, "gamma_signal": -284930, "vega_signal": -23091, "option_type": "P", "stock_price": 606.86, "utc_time": 1773254255000}, {"instrument": "QQQ", "mid_signal": 1232826, "gamma_signal": -29905, "vega_signal": 772569, "option_type": "C", "stock_price": 606.89, "utc_time": 1773254260000}, {"instrument": "QQQ", "mid_signal": -512144, "gamma_signal": -187010, "vega_signal": 1327786, "option_type": "P", "stock_price": 606.89, "utc_time": 1773254260000}, {"instrument": "QQQ", "mid_signal": -2084900, "gamma_signal": -1025910, "vega_signal": -535869, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254265000}, {"instrument": "QQQ", "mid_signal": -3292521, "gamma_signal": 492605, "vega_signal": 1922408, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254265000}, {"instrument": "QQQ", "mid_signal": 1621220, "gamma_signal": 317738, "vega_signal": 2182322, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254270000}, {"instrument": "QQQ", "mid_signal": 13615762, "gamma_signal": -3027268, "vega_signal": -2042111, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254270000}, {"instrument": "QQQ", "mid_signal": 600470, "gamma_signal": 198677, "vega_signal": 319128, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254275000}, {"instrument": "QQQ", "mid_signal": 1004674, "gamma_signal": -141941, "vega_signal": -381829, "option_type": "P", "stock_price": 606.97, "utc_time": 1773254275000}, {"instrument": "QQQ", "mid_signal": 1384875, "gamma_signal": -7616, "vega_signal": 1505241, "option_type": "C", "stock_price": 606.94, "utc_time": 1773254280000}, {"instrument": "QQQ", "mid_signal": -1957521, "gamma_signal": 800888, "vega_signal": 200192, "option_type": "P", "stock_price": 606.94, "utc_time": 1773254280000}, {"instrument": "QQQ", "mid_signal": -592650, "gamma_signal": -114861, "vega_signal": -1137503, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254285000}, {"instrument": "QQQ", "mid_signal": 6398912, "gamma_signal": -2133767, "vega_signal": -402762, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254285000}, {"instrument": "QQQ", "mid_signal": 2840328, "gamma_signal": 517013, "vega_signal": 1517673, "option_type": "C", "stock_price": 606.96, "utc_time": 1773254290000}, {"instrument": "QQQ", "mid_signal": 1797227, "gamma_signal": -305662, "vega_signal": -387065, "option_type": "P", "stock_price": 606.96, "utc_time": 1773254290000}, {"instrument": "QQQ", "mid_signal": 4502389, "gamma_signal": 871044, "vega_signal": 1583100, "option_type": "C", "stock_price": 607.07, "utc_time": 1773254295000}, {"instrument": "QQQ", "mid_signal": 10031891, "gamma_signal": -579521, "vega_signal": -5812175, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254295000}, {"instrument": "QQQ", "mid_signal": -2188186, "gamma_signal": 105588, "vega_signal": -1366408, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254300000}, {"instrument": "QQQ", "mid_signal": 2483194, "gamma_signal": -246003, "vega_signal": -949910, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254300000}, {"instrument": "QQQ", "mid_signal": 17958974, "gamma_signal": 4244391, "vega_signal": -1175976, "option_type": "C", "stock_price": 607.09, "utc_time": 1773254305000}, {"instrument": "QQQ", "mid_signal": -1309057, "gamma_signal": 743501, "vega_signal": -81798, "option_type": "P", "stock_price": 607.09, "utc_time": 1773254305000}, {"instrument": "QQQ", "mid_signal": 2815760, "gamma_signal": 1134581, "vega_signal": 527605, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254310000}, {"instrument": "QQQ", "mid_signal": -827736, "gamma_signal": 293988, "vega_signal": 47161, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254310000}, {"instrument": "QQQ", "mid_signal": 6554134, "gamma_signal": 627093, "vega_signal": 1545587, "option_type": "C", "stock_price": 607.07, "utc_time": 1773254315000}, {"instrument": "QQQ", "mid_signal": 3116658, "gamma_signal": -1515597, "vega_signal": -1004717, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254315000}, {"instrument": "QQQ", "mid_signal": -862327, "gamma_signal": -74844, "vega_signal": -12074, "option_type": "C", "stock_price": 607.08, "utc_time": 1773254320000}, {"instrument": "QQQ", "mid_signal": -1049440, "gamma_signal": 116692, "vega_signal": 256033, "option_type": "P", "stock_price": 607.08, "utc_time": 1773254320000}, {"instrument": "QQQ", "mid_signal": 4741266, "gamma_signal": 3574025, "vega_signal": -8795263, "option_type": "C", "stock_price": 607.14, "utc_time": 1773254325000}, {"instrument": "QQQ", "mid_signal": 4998749, "gamma_signal": -1544524, "vega_signal": -930921, "option_type": "P", "stock_price": 607.15, "utc_time": 1773254325000}, {"instrument": "QQQ", "mid_signal": 3214780, "gamma_signal": 347131, "vega_signal": 261920, "option_type": "C", "stock_price": 607.12, "utc_time": 1773254330000}, {"instrument": "QQQ", "mid_signal": 1113864, "gamma_signal": -580147, "vega_signal": 59340, "option_type": "P", "stock_price": 607.12, "utc_time": 1773254330000}, {"instrument": "QQQ", "mid_signal": -3342677, "gamma_signal": -371076, "vega_signal": -1141027, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254335000}, {"instrument": "QQQ", "mid_signal": 211364, "gamma_signal": -95551, "vega_signal": -21739, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254335000}, {"instrument": "QQQ", "mid_signal": 3159242, "gamma_signal": 986091, "vega_signal": 452124, "option_type": "C", "stock_price": 607.19, "utc_time": 1773254340000}, {"instrument": "QQQ", "mid_signal": 1499967, "gamma_signal": -430821, "vega_signal": -245280, "option_type": "P", "stock_price": 607.19, "utc_time": 1773254340000}, {"instrument": "QQQ", "mid_signal": 4536827, "gamma_signal": 1508182, "vega_signal": 285196, "option_type": "C", "stock_price": 607.16, "utc_time": 1773254345000}, {"instrument": "QQQ", "mid_signal": -953734, "gamma_signal": 352440, "vega_signal": 108406, "option_type": "P", "stock_price": 607.16, "utc_time": 1773254345000}, {"instrument": "QQQ", "mid_signal": -3717379, "gamma_signal": -869501, "vega_signal": -540071, "option_type": "C", "stock_price": 607.11, "utc_time": 1773254350000}, {"instrument": "QQQ", "mid_signal": 671118, "gamma_signal": -184915, "vega_signal": 228678, "option_type": "P", "stock_price": 607.11, "utc_time": 1773254350000}, {"instrument": "QQQ", "mid_signal": -6444466, "gamma_signal": 353043, "vega_signal": -11530186, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254355000}, {"instrument": "QQQ", "mid_signal": -699161, "gamma_signal": 81613, "vega_signal": 1847811, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254355000}, {"instrument": "QQQ", "mid_signal": -8941108, "gamma_signal": -1038303, "vega_signal": -5124923, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254360000}, {"instrument": "QQQ", "mid_signal": -2184185, "gamma_signal": 640597, "vega_signal": 441549, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254360000}, {"instrument": "QQQ", "mid_signal": -1229786, "gamma_signal": -1527, "vega_signal": -3812083, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254365000}, {"instrument": "QQQ", "mid_signal": -1041603, "gamma_signal": 251670, "vega_signal": 245795, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254365000}, {"instrument": "QQQ", "mid_signal": -511101, "gamma_signal": -233546, "vega_signal": -289234, "option_type": "C", "stock_price": 606.88, "utc_time": 1773254370000}, {"instrument": "QQQ", "mid_signal": -532318, "gamma_signal": 183757, "vega_signal": 94763, "option_type": "P", "stock_price": 606.88, "utc_time": 1773254370000}, {"instrument": "QQQ", "mid_signal": 557090, "gamma_signal": 204629, "vega_signal": 876, "option_type": "C", "stock_price": 606.93, "utc_time": 1773254375000}, {"instrument": "QQQ", "mid_signal": -31589, "gamma_signal": -79720, "vega_signal": 95797, "option_type": "P", "stock_price": 606.93, "utc_time": 1773254375000}, {"instrument": "QQQ", "mid_signal": -639452, "gamma_signal": 70763, "vega_signal": -387735, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254380000}, {"instrument": "QQQ", "mid_signal": -106995, "gamma_signal": -198263, "vega_signal": 189075, "option_type": "P", "stock_price": 606.97, "utc_time": 1773254380000}, {"instrument": "QQQ", "mid_signal": -1688915, "gamma_signal": -576884, "vega_signal": -107235, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254385000}, {"instrument": "QQQ", "mid_signal": -400368, "gamma_signal": 219448, "vega_signal": -114298, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254385000}, {"instrument": "QQQ", "mid_signal": -331965, "gamma_signal": -104923, "vega_signal": 200471, "option_type": "C", "stock_price": 606.92, "utc_time": 1773254390000}, {"instrument": "QQQ", "mid_signal": -55066, "gamma_signal": 35285, "vega_signal": -71491, "option_type": "P", "stock_price": 606.92, "utc_time": 1773254390000}, {"instrument": "QQQ", "mid_signal": -2149656, "gamma_signal": -400683, "vega_signal": -339217, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254395000}, {"instrument": "QQQ", "mid_signal": 1639092, "gamma_signal": -551619, "vega_signal": -340892, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254395000}, {"instrument": "QQQ", "mid_signal": -1261709, "gamma_signal": 99968, "vega_signal": 886911, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254400000}, {"instrument": "QQQ", "mid_signal": -18531123, "gamma_signal": 6629366, "vega_signal": 1583187, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254400000}, {"instrument": "QQQ", "mid_signal": 5482382, "gamma_signal": 87214, "vega_signal": 15525525, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254405000}, {"instrument": "QQQ", "mid_signal": 33608, "gamma_signal": -81337, "vega_signal": -318934, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254405000}, {"instrument": "QQQ", "mid_signal": -7886, "gamma_signal": -126368, "vega_signal": 639501, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254410000}, {"instrument": "QQQ", "mid_signal": 414200, "gamma_signal": -61104, "vega_signal": -229980, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254410000}, {"instrument": "QQQ", "mid_signal": 8647325, "gamma_signal": 223250, "vega_signal": 9990611, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254415000}, {"instrument": "QQQ", "mid_signal": -41644, "gamma_signal": 61767, "vega_signal": 53198, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254415000}, {"instrument": "QQQ", "mid_signal": -1410041, "gamma_signal": -337831, "vega_signal": -216469, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254420000}, {"instrument": "QQQ", "mid_signal": 1125947, "gamma_signal": -918154, "vega_signal": 107247, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254420000}, {"instrument": "QQQ", "mid_signal": -3683045, "gamma_signal": -1306919, "vega_signal": -263967, "option_type": "C", "stock_price": 606.77, "utc_time": 1773254425000}, {"instrument": "QQQ", "mid_signal": 1880371, "gamma_signal": -517370, "vega_signal": -356442, "option_type": "P", "stock_price": 606.77, "utc_time": 1773254425000}, {"instrument": "QQQ", "mid_signal": 796202, "gamma_signal": 244884, "vega_signal": 40199, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254430000}, {"instrument": "QQQ", "mid_signal": 273046, "gamma_signal": -201589, "vega_signal": -307133, "option_type": "P", "stock_price": 606.79, "utc_time": 1773254430000}, {"instrument": "QQQ", "mid_signal": -1207029, "gamma_signal": -96852, "vega_signal": -586954, "option_type": "C", "stock_price": 606.82, "utc_time": 1773254435000}, {"instrument": "QQQ", "mid_signal": 14214386, "gamma_signal": -4367179, "vega_signal": -1102016, "option_type": "P", "stock_price": 606.82, "utc_time": 1773254435000}, {"instrument": "QQQ", "mid_signal": 639820, "gamma_signal": 68385, "vega_signal": 233897, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254440000}, {"instrument": "QQQ", "mid_signal": -489169, "gamma_signal": 109953, "vega_signal": -94050, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254440000}, {"instrument": "QQQ", "mid_signal": 801211, "gamma_signal": 307363, "vega_signal": 63272, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254445000}, {"instrument": "QQQ", "mid_signal": 198909, "gamma_signal": -48107, "vega_signal": -217222, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254445000}, {"instrument": "QQQ", "mid_signal": 668628, "gamma_signal": 370806, "vega_signal": 21192, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254450000}, {"instrument": "QQQ", "mid_signal": -46389, "gamma_signal": 17237, "vega_signal": -375204, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254450000}, {"instrument": "QQQ", "mid_signal": 172786, "gamma_signal": -57342, "vega_signal": 80283, "option_type": "C", "stock_price": 606.86, "utc_time": 1773254455000}, {"instrument": "QQQ", "mid_signal": 2154931, "gamma_signal": -617439, "vega_signal": -311588, "option_type": "P", "stock_price": 606.86, "utc_time": 1773254455000}, {"instrument": "QQQ", "mid_signal": 2451113, "gamma_signal": 1684566, "vega_signal": 90134, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254460000}, {"instrument": "QQQ", "mid_signal": 6107855, "gamma_signal": -983315, "vega_signal": -2607845, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254460000}, {"instrument": "QQQ", "mid_signal": -1570576, "gamma_signal": -468081, "vega_signal": -295568, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254465000}, {"instrument": "QQQ", "mid_signal": -685048, "gamma_signal": 163888, "vega_signal": 48303, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254465000}, {"instrument": "QQQ", "mid_signal": -628603, "gamma_signal": -321704, "vega_signal": -24331, "option_type": "C", "stock_price": 606.87, "utc_time": 1773254470000}, {"instrument": "QQQ", "mid_signal": -758907, "gamma_signal": 56818, "vega_signal": -171589, "option_type": "P", "stock_price": 606.87, "utc_time": 1773254470000}, {"instrument": "QQQ", "mid_signal": -4157688, "gamma_signal": -696768, "vega_signal": -516824, "option_type": "C", "stock_price": 606.75, "utc_time": 1773254475000}, {"instrument": "QQQ", "mid_signal": -266256, "gamma_signal": -41591, "vega_signal": 115116, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254475000}, {"instrument": "QQQ", "mid_signal": -7138578, "gamma_signal": -2227060, "vega_signal": -1094729, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254480000}, {"instrument": "QQQ", "mid_signal": -2920501, "gamma_signal": 730730, "vega_signal": 649904, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254480000}, {"instrument": "QQQ", "mid_signal": 2780736, "gamma_signal": 596012, "vega_signal": 130580, "option_type": "C", "stock_price": 606.65, "utc_time": 1773254485000}, {"instrument": "QQQ", "mid_signal": 1485155, "gamma_signal": -468788, "vega_signal": -522977, "option_type": "P", "stock_price": 606.65, "utc_time": 1773254485000}, {"instrument": "QQQ", "mid_signal": -6725179, "gamma_signal": -1009066, "vega_signal": -1560134, "option_type": "C", "stock_price": 606.61, "utc_time": 1773254490000}, {"instrument": "QQQ", "mid_signal": -2880886, "gamma_signal": 785613, "vega_signal": 310580, "option_type": "P", "stock_price": 606.61, "utc_time": 1773254490000}, {"instrument": "QQQ", "mid_signal": 2451067, "gamma_signal": 675097, "vega_signal": 410300, "option_type": "C", "stock_price": 606.65, "utc_time": 1773254495000}, {"instrument": "QQQ", "mid_signal": -8850879, "gamma_signal": 1085543, "vega_signal": -78433, "option_type": "P", "stock_price": 606.65, "utc_time": 1773254495000}, {"instrument": "QQQ", "mid_signal": 5437904, "gamma_signal": 1242754, "vega_signal": 2240042, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254500000}, {"instrument": "QQQ", "mid_signal": 3176390, "gamma_signal": -822200, "vega_signal": -1127661, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254500000}, {"instrument": "QQQ", "mid_signal": -2988609, "gamma_signal": -431288, "vega_signal": -1141860, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254505000}, {"instrument": "QQQ", "mid_signal": 294347, "gamma_signal": -17401, "vega_signal": -76730, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254505000}, {"instrument": "QQQ", "mid_signal": 2686082, "gamma_signal": 558676, "vega_signal": 1953340, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254510000}, {"instrument": "QQQ", "mid_signal": 515732, "gamma_signal": -391358, "vega_signal": 98510, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254510000}, {"instrument": "QQQ", "mid_signal": 2972234, "gamma_signal": 1018544, "vega_signal": 610342, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254515000}, {"instrument": "QQQ", "mid_signal": -25246, "gamma_signal": -198320, "vega_signal": -261938, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254515000}, {"instrument": "QQQ", "mid_signal": -7403857, "gamma_signal": -2342011, "vega_signal": -1489440, "option_type": "C", "stock_price": 606.56, "utc_time": 1773254520000}, {"instrument": "QQQ", "mid_signal": -7014169, "gamma_signal": 2163394, "vega_signal": 1696696, "option_type": "P", "stock_price": 606.56, "utc_time": 1773254520000}, {"instrument": "QQQ", "mid_signal": 1587355, "gamma_signal": -757572, "vega_signal": 483165, "option_type": "C", "stock_price": 606.58, "utc_time": 1773254525000}, {"instrument": "QQQ", "mid_signal": 80079, "gamma_signal": -144769, "vega_signal": -569457, "option_type": "P", "stock_price": 606.58, "utc_time": 1773254525000}, {"instrument": "QQQ", "mid_signal": -4278543, "gamma_signal": -1918395, "vega_signal": -117939, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254530000}, {"instrument": "QQQ", "mid_signal": -2791762, "gamma_signal": 903437, "vega_signal": 112248, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254530000}, {"instrument": "QQQ", "mid_signal": -4852653, "gamma_signal": -3901094, "vega_signal": -589242, "option_type": "C", "stock_price": 606.69, "utc_time": 1773254535000}, {"instrument": "QQQ", "mid_signal": -8169962, "gamma_signal": 1047312, "vega_signal": -193700, "option_type": "P", "stock_price": 606.69, "utc_time": 1773254535000}, {"instrument": "QQQ", "mid_signal": -931989, "gamma_signal": -170159, "vega_signal": -217586, "option_type": "C", "stock_price": 606.69, "utc_time": 1773254540000}, {"instrument": "QQQ", "mid_signal": 5527889, "gamma_signal": -1465051, "vega_signal": -349413, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254540000}, {"instrument": "QQQ", "mid_signal": 39369, "gamma_signal": -114676, "vega_signal": 370139, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254545000}, {"instrument": "QQQ", "mid_signal": -1494118, "gamma_signal": 431673, "vega_signal": -40873, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254545000}, {"instrument": "QQQ", "mid_signal": 6636055, "gamma_signal": 3029394, "vega_signal": 715692, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254550000}, {"instrument": "QQQ", "mid_signal": 1164246, "gamma_signal": 21650, "vega_signal": -426816, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254550000}, {"instrument": "QQQ", "mid_signal": -724967, "gamma_signal": -304366, "vega_signal": -54990, "option_type": "C", "stock_price": 606.66, "utc_time": 1773254555000}, {"instrument": "QQQ", "mid_signal": 1005249, "gamma_signal": -358039, "vega_signal": -98255, "option_type": "P", "stock_price": 606.66, "utc_time": 1773254555000}, {"instrument": "QQQ", "mid_signal": -6839320, "gamma_signal": -2156101, "vega_signal": -848573, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254560000}, {"instrument": "QQQ", "mid_signal": -981599, "gamma_signal": 142142, "vega_signal": 71404, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254560000}, {"instrument": "QQQ", "mid_signal": -178987, "gamma_signal": -23977, "vega_signal": -86230, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254565000}, {"instrument": "QQQ", "mid_signal": 11889285, "gamma_signal": -1908827, "vega_signal": -1044269, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254565000}, {"instrument": "QQQ", "mid_signal": -6887, "gamma_signal": -13204, "vega_signal": -2818, "option_type": "C", "stock_price": 606.64, "utc_time": 1773254570000}, {"instrument": "QQQ", "mid_signal": 692057, "gamma_signal": -86853, "vega_signal": -203320, "option_type": "P", "stock_price": 606.64, "utc_time": 1773254570000}, {"instrument": "QQQ", "mid_signal": 1373372, "gamma_signal": 476445, "vega_signal": 107768, "option_type": "C", "stock_price": 606.64, "utc_time": 1773254575000}, {"instrument": "QQQ", "mid_signal": -2258069, "gamma_signal": 466452, "vega_signal": 490688, "option_type": "P", "stock_price": 606.69, "utc_time": 1773254575000}, {"instrument": "QQQ", "mid_signal": -2431649, "gamma_signal": -847250, "vega_signal": -425473, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254580000}, {"instrument": "QQQ", "mid_signal": -4357233, "gamma_signal": 1476061, "vega_signal": 316775, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254580000}, {"instrument": "QQQ", "mid_signal": -3636392, "gamma_signal": -815234, "vega_signal": -818026, "option_type": "C", "stock_price": 606.54, "utc_time": 1773254585000}, {"instrument": "QQQ", "mid_signal": -4642182, "gamma_signal": 1598735, "vega_signal": 216230, "option_type": "P", "stock_price": 606.54, "utc_time": 1773254585000}, {"instrument": "QQQ", "mid_signal": 1871347, "gamma_signal": 130776, "vega_signal": 33462, "option_type": "C", "stock_price": 606.59, "utc_time": 1773254590000}, {"instrument": "QQQ", "mid_signal": 4799068, "gamma_signal": -1320812, "vega_signal": -456265, "option_type": "P", "stock_price": 606.59, "utc_time": 1773254590000}, {"instrument": "QQQ", "mid_signal": 304131, "gamma_signal": -51583, "vega_signal": 92966, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254595000}, {"instrument": "QQQ", "mid_signal": 1575413, "gamma_signal": -109299, "vega_signal": -305390, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254595000}, {"instrument": "QQQ", "mid_signal": 8287987, "gamma_signal": 2181057, "vega_signal": 364880, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254600000}, {"instrument": "QQQ", "mid_signal": 2745291, "gamma_signal": -283053, "vega_signal": -943039, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254600000}, {"instrument": "QQQ", "mid_signal": -263060, "gamma_signal": -120965, "vega_signal": 5489, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254605000}, {"instrument": "QQQ", "mid_signal": -3987151, "gamma_signal": 944504, "vega_signal": 318565, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254605000}, {"instrument": "QQQ", "mid_signal": 44511, "gamma_signal": 30875, "vega_signal": -26263, "option_type": "C", "stock_price": 606.59, "utc_time": 1773254610000}, {"instrument": "QQQ", "mid_signal": 2657394, "gamma_signal": -760175, "vega_signal": -112603, "option_type": "P", "stock_price": 606.59, "utc_time": 1773254610000}, {"instrument": "QQQ", "mid_signal": 709415, "gamma_signal": 47489, "vega_signal": 655701, "option_type": "C", "stock_price": 606.59, "utc_time": 1773254615000}, {"instrument": "QQQ", "mid_signal": 431790, "gamma_signal": -44629, "vega_signal": -9131, "option_type": "P", "stock_price": 606.59, "utc_time": 1773254615000}, {"instrument": "QQQ", "mid_signal": 149103, "gamma_signal": 68762, "vega_signal": 45117, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254620000}, {"instrument": "QQQ", "mid_signal": -916060, "gamma_signal": 429053, "vega_signal": -142521, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254620000}, {"instrument": "QQQ", "mid_signal": 12517480, "gamma_signal": 3282709, "vega_signal": 4826750, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254625000}, {"instrument": "QQQ", "mid_signal": 1599942, "gamma_signal": -590342, "vega_signal": -1948326, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254625000}, {"instrument": "QQQ", "mid_signal": 2680180, "gamma_signal": 453656, "vega_signal": 1292638, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254630000}, {"instrument": "QQQ", "mid_signal": -5294740, "gamma_signal": 1336857, "vega_signal": 916116, "option_type": "P", "stock_price": 606.66, "utc_time": 1773254630000}, {"instrument": "QQQ", "mid_signal": 1396195, "gamma_signal": 339938, "vega_signal": 31376, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254635000}, {"instrument": "QQQ", "mid_signal": -2704969, "gamma_signal": 457126, "vega_signal": 1172159, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254635000}, {"instrument": "QQQ", "mid_signal": 48933, "gamma_signal": -95659, "vega_signal": -43658, "option_type": "C", "stock_price": 606.66, "utc_time": 1773254640000}, {"instrument": "QQQ", "mid_signal": 892366, "gamma_signal": -177755, "vega_signal": -272625, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254640000}, {"instrument": "QQQ", "mid_signal": -223729, "gamma_signal": -129720, "vega_signal": -122206, "option_type": "C", "stock_price": 606.69, "utc_time": 1773254645000}, {"instrument": "QQQ", "mid_signal": 1561807, "gamma_signal": -306312, "vega_signal": -102665, "option_type": "P", "stock_price": 606.69, "utc_time": 1773254645000}, {"instrument": "QQQ", "mid_signal": -408293, "gamma_signal": -126016, "vega_signal": -97057, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254650000}, {"instrument": "QQQ", "mid_signal": 1233474, "gamma_signal": -273777, "vega_signal": -253595, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254650000}, {"instrument": "QQQ", "mid_signal": -1854982, "gamma_signal": -480884, "vega_signal": -154406, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254655000}, {"instrument": "QQQ", "mid_signal": 1467236, "gamma_signal": -598744, "vega_signal": -135428, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254655000}, {"instrument": "QQQ", "mid_signal": -1032718, "gamma_signal": -175772, "vega_signal": -32867, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254660000}, {"instrument": "QQQ", "mid_signal": 860175, "gamma_signal": -317311, "vega_signal": -113669, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254660000}, {"instrument": "QQQ", "mid_signal": 67776, "gamma_signal": 18986, "vega_signal": 73801, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254665000}, {"instrument": "QQQ", "mid_signal": -157748, "gamma_signal": 74805, "vega_signal": -53703, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254665000}, {"instrument": "QQQ", "mid_signal": 342575, "gamma_signal": 168695, "vega_signal": 52806, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254670000}, {"instrument": "QQQ", "mid_signal": -52814, "gamma_signal": 404, "vega_signal": 151928, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254670000}, {"instrument": "QQQ", "mid_signal": -2059804, "gamma_signal": -423618, "vega_signal": 56602, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254675000}, {"instrument": "QQQ", "mid_signal": 614800, "gamma_signal": -536622, "vega_signal": 547145, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254675000}, {"instrument": "QQQ", "mid_signal": 119076, "gamma_signal": 65101, "vega_signal": 33542, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254680000}, {"instrument": "QQQ", "mid_signal": -58971, "gamma_signal": 37000, "vega_signal": -122985, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254680000}, {"instrument": "QQQ", "mid_signal": -163422, "gamma_signal": 68264, "vega_signal": -617226, "option_type": "C", "stock_price": 606.75, "utc_time": 1773254685000}, {"instrument": "QQQ", "mid_signal": 2164657, "gamma_signal": -421901, "vega_signal": -861540, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254685000}, {"instrument": "QQQ", "mid_signal": 929560, "gamma_signal": 369768, "vega_signal": 17190, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254690000}, {"instrument": "QQQ", "mid_signal": 4673406, "gamma_signal": -1838600, "vega_signal": -693854, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254690000}, {"instrument": "QQQ", "mid_signal": -466896, "gamma_signal": 9804, "vega_signal": -21820, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254695000}, {"instrument": "QQQ", "mid_signal": 1664303, "gamma_signal": -578561, "vega_signal": 397844, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254695000}, {"instrument": "QQQ", "mid_signal": -2482376, "gamma_signal": -119570, "vega_signal": -1195483, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254700000}, {"instrument": "QQQ", "mid_signal": -3163017, "gamma_signal": 907972, "vega_signal": 672145, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254700000}, {"instrument": "QQQ", "mid_signal": 1523677, "gamma_signal": 361510, "vega_signal": 148550, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254705000}, {"instrument": "QQQ", "mid_signal": 879301, "gamma_signal": -643095, "vega_signal": 525128, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254705000}, {"instrument": "QQQ", "mid_signal": -546092, "gamma_signal": -409399, "vega_signal": 34970, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254710000}, {"instrument": "QQQ", "mid_signal": 448792, "gamma_signal": -266418, "vega_signal": 55881, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254710000}, {"instrument": "QQQ", "mid_signal": 73902, "gamma_signal": 11948, "vega_signal": 176119, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254715000}, {"instrument": "QQQ", "mid_signal": 2539027, "gamma_signal": 125574, "vega_signal": -1235358, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254715000}, {"instrument": "QQQ", "mid_signal": -79580, "gamma_signal": -81490, "vega_signal": 32479, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254720000}, {"instrument": "QQQ", "mid_signal": -17053397, "gamma_signal": 5178825, "vega_signal": 644692, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254720000}, {"instrument": "QQQ", "mid_signal": -1717765, "gamma_signal": -274546, "vega_signal": 262564, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254725000}, {"instrument": "QQQ", "mid_signal": 1314138, "gamma_signal": -109437, "vega_signal": -55178, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254725000}, {"instrument": "QQQ", "mid_signal": 218020, "gamma_signal": 106101, "vega_signal": 19561, "option_type": "C", "stock_price": 606.79, "utc_time": 1773254730000}, {"instrument": "QQQ", "mid_signal": -2357897, "gamma_signal": 954793, "vega_signal": 209283, "option_type": "P", "stock_price": 606.79, "utc_time": 1773254730000}, {"instrument": "QQQ", "mid_signal": -4538405, "gamma_signal": -1104470, "vega_signal": -501965, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254735000}, {"instrument": "QQQ", "mid_signal": -5197200, "gamma_signal": 403758, "vega_signal": 2465625, "option_type": "P", "stock_price": 606.73, "utc_time": 1773254735000}, {"instrument": "QQQ", "mid_signal": -3225996, "gamma_signal": -209748, "vega_signal": -1918981, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254740000}, {"instrument": "QQQ", "mid_signal": 395355, "gamma_signal": 15076, "vega_signal": 55851, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254740000}, {"instrument": "QQQ", "mid_signal": 1834383, "gamma_signal": 782580, "vega_signal": 1645181, "option_type": "C", "stock_price": 606.82, "utc_time": 1773254745000}, {"instrument": "QQQ", "mid_signal": 3148770, "gamma_signal": -965879, "vega_signal": -2836350, "option_type": "P", "stock_price": 606.82, "utc_time": 1773254745000}, {"instrument": "QQQ", "mid_signal": -744345, "gamma_signal": 331796, "vega_signal": 162448, "option_type": "C", "stock_price": 606.82, "utc_time": 1773254750000}, {"instrument": "QQQ", "mid_signal": -944787, "gamma_signal": 112988, "vega_signal": -80842, "option_type": "P", "stock_price": 606.82, "utc_time": 1773254750000}, {"instrument": "QQQ", "mid_signal": -399547, "gamma_signal": -43437, "vega_signal": -329745, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254755000}, {"instrument": "QQQ", "mid_signal": -503622, "gamma_signal": -20826, "vega_signal": 850426, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254755000}, {"instrument": "QQQ", "mid_signal": 192019, "gamma_signal": 394043, "vega_signal": -77938, "option_type": "C", "stock_price": 606.79, "utc_time": 1773254760000}, {"instrument": "QQQ", "mid_signal": -1254790, "gamma_signal": 515470, "vega_signal": 23836, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254760000}, {"instrument": "QQQ", "mid_signal": 218208, "gamma_signal": 33837, "vega_signal": -72574, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254765000}, {"instrument": "QQQ", "mid_signal": 3251142, "gamma_signal": -743339, "vega_signal": -1831404, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254765000}, {"instrument": "QQQ", "mid_signal": 5340098, "gamma_signal": 1884167, "vega_signal": 414747, "option_type": "C", "stock_price": 606.92, "utc_time": 1773254770000}, {"instrument": "QQQ", "mid_signal": -1337776, "gamma_signal": 344959, "vega_signal": 336926, "option_type": "P", "stock_price": 606.92, "utc_time": 1773254770000}, {"instrument": "QQQ", "mid_signal": 13181537, "gamma_signal": 1443829, "vega_signal": 1598751, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254775000}, {"instrument": "QQQ", "mid_signal": 9691430, "gamma_signal": -1434075, "vega_signal": -3749674, "option_type": "P", "stock_price": 606.97, "utc_time": 1773254775000}, {"instrument": "QQQ", "mid_signal": -3240260, "gamma_signal": -674718, "vega_signal": -486321, "option_type": "C", "stock_price": 606.92, "utc_time": 1773254780000}, {"instrument": "QQQ", "mid_signal": 1556164, "gamma_signal": -904411, "vega_signal": -51783, "option_type": "P", "stock_price": 606.92, "utc_time": 1773254780000}, {"instrument": "QQQ", "mid_signal": -667366, "gamma_signal": -726125, "vega_signal": -393095, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254785000}, {"instrument": "QQQ", "mid_signal": 1463534, "gamma_signal": -777639, "vega_signal": -23917, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254785000}, {"instrument": "QQQ", "mid_signal": -2768717, "gamma_signal": -383968, "vega_signal": -747890, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254790000}, {"instrument": "QQQ", "mid_signal": -4257692, "gamma_signal": 1000726, "vega_signal": 791927, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254790000}, {"instrument": "QQQ", "mid_signal": -981946, "gamma_signal": -284257, "vega_signal": -169316, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254795000}, {"instrument": "QQQ", "mid_signal": -134622, "gamma_signal": 15219, "vega_signal": 23404, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254795000}, {"instrument": "QQQ", "mid_signal": -1162191, "gamma_signal": -4531, "vega_signal": -602320, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254800000}, {"instrument": "QQQ", "mid_signal": -3520855, "gamma_signal": 469107, "vega_signal": 1348647, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254800000}, {"instrument": "QQQ", "mid_signal": 401036, "gamma_signal": 194333, "vega_signal": 38886, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254805000}, {"instrument": "QQQ", "mid_signal": -2533125, "gamma_signal": 588139, "vega_signal": 804268, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254805000}, {"instrument": "QQQ", "mid_signal": -1528814, "gamma_signal": -463982, "vega_signal": -1251350, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254810000}, {"instrument": "QQQ", "mid_signal": 1484757, "gamma_signal": -737189, "vega_signal": -162514, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254810000}, {"instrument": "QQQ", "mid_signal": -4509975, "gamma_signal": -567555, "vega_signal": -8918645, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254815000}, {"instrument": "QQQ", "mid_signal": -694249, "gamma_signal": 96312, "vega_signal": 372334, "option_type": "P", "stock_price": 606.72, "utc_time": 1773254815000}, {"instrument": "QQQ", "mid_signal": -1475131, "gamma_signal": -188360, "vega_signal": -818684, "option_type": "C", "stock_price": 606.66, "utc_time": 1773254820000}, {"instrument": "QQQ", "mid_signal": 3535015, "gamma_signal": -430940, "vega_signal": -299585, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254820000}, {"instrument": "QQQ", "mid_signal": -8228578, "gamma_signal": -2319799, "vega_signal": -1946951, "option_type": "C", "stock_price": 606.6, "utc_time": 1773254825000}, {"instrument": "QQQ", "mid_signal": -1827886, "gamma_signal": 175204, "vega_signal": 864338, "option_type": "P", "stock_price": 606.6, "utc_time": 1773254825000}, {"instrument": "QQQ", "mid_signal": -2371595, "gamma_signal": -876956, "vega_signal": -182753, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254830000}, {"instrument": "QQQ", "mid_signal": -687352, "gamma_signal": 659039, "vega_signal": -25238, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254830000}, {"instrument": "QQQ", "mid_signal": -5351221, "gamma_signal": -1553401, "vega_signal": -737872, "option_type": "C", "stock_price": 606.66, "utc_time": 1773254835000}, {"instrument": "QQQ", "mid_signal": -721699, "gamma_signal": 253759, "vega_signal": -80041, "option_type": "P", "stock_price": 606.66, "utc_time": 1773254835000}, {"instrument": "QQQ", "mid_signal": -138313, "gamma_signal": -129669, "vega_signal": 17954, "option_type": "C", "stock_price": 606.65, "utc_time": 1773254840000}, {"instrument": "QQQ", "mid_signal": 69965, "gamma_signal": -20734, "vega_signal": 25611, "option_type": "P", "stock_price": 606.65, "utc_time": 1773254840000}, {"instrument": "QQQ", "mid_signal": -3770532, "gamma_signal": -623897, "vega_signal": -855179, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254845000}, {"instrument": "QQQ", "mid_signal": -4384132, "gamma_signal": 674966, "vega_signal": 2449072, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254845000}, {"instrument": "QQQ", "mid_signal": 215389, "gamma_signal": -39994, "vega_signal": 30136, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254850000}, {"instrument": "QQQ", "mid_signal": 3479513, "gamma_signal": -1636435, "vega_signal": 286281, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254850000}, {"instrument": "QQQ", "mid_signal": 2100119, "gamma_signal": 655178, "vega_signal": 114014, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254855000}, {"instrument": "QQQ", "mid_signal": 1470325, "gamma_signal": -343411, "vega_signal": -2289481, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254855000}, {"instrument": "QQQ", "mid_signal": 1832473, "gamma_signal": 883319, "vega_signal": 308395, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254860000}, {"instrument": "QQQ", "mid_signal": 168110, "gamma_signal": -36806, "vega_signal": -6555, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254860000}, {"instrument": "QQQ", "mid_signal": 355110, "gamma_signal": -23029, "vega_signal": 85752, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254865000}, {"instrument": "QQQ", "mid_signal": 1137477, "gamma_signal": -436793, "vega_signal": -165316, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254865000}, {"instrument": "QQQ", "mid_signal": 2633680, "gamma_signal": 457712, "vega_signal": 806301, "option_type": "C", "stock_price": 606.85, "utc_time": 1773254870000}, {"instrument": "QQQ", "mid_signal": -15466736, "gamma_signal": 5213212, "vega_signal": 2468953, "option_type": "P", "stock_price": 606.85, "utc_time": 1773254870000}, {"instrument": "QQQ", "mid_signal": -10315882, "gamma_signal": -2390209, "vega_signal": -1677683, "option_type": "C", "stock_price": 606.79, "utc_time": 1773254875000}, {"instrument": "QQQ", "mid_signal": -283081, "gamma_signal": -270826, "vega_signal": -106756, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254875000}, {"instrument": "QQQ", "mid_signal": 605277, "gamma_signal": 267528, "vega_signal": -63904, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254880000}, {"instrument": "QQQ", "mid_signal": 845262, "gamma_signal": -115418, "vega_signal": -758054, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254880000}, {"instrument": "QQQ", "mid_signal": 728708, "gamma_signal": 271366, "vega_signal": 98860, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254885000}, {"instrument": "QQQ", "mid_signal": 499157, "gamma_signal": 189934, "vega_signal": -286453, "option_type": "P", "stock_price": 606.84, "utc_time": 1773254885000}, {"instrument": "QQQ", "mid_signal": -555984, "gamma_signal": 296160, "vega_signal": -1079803, "option_type": "C", "stock_price": 606.77, "utc_time": 1773254890000}, {"instrument": "QQQ", "mid_signal": -476813, "gamma_signal": 102449, "vega_signal": 16887, "option_type": "P", "stock_price": 606.77, "utc_time": 1773254890000}, {"instrument": "QQQ", "mid_signal": 7613359, "gamma_signal": 3571893, "vega_signal": 617624, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254895000}, {"instrument": "QQQ", "mid_signal": -8960877, "gamma_signal": 2671064, "vega_signal": 537238, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254895000}, {"instrument": "QQQ", "mid_signal": -68008, "gamma_signal": -96786, "vega_signal": 145443, "option_type": "C", "stock_price": 606.64, "utc_time": 1773254900000}, {"instrument": "QQQ", "mid_signal": -2067674, "gamma_signal": 931022, "vega_signal": -59583, "option_type": "P", "stock_price": 606.64, "utc_time": 1773254900000}, {"instrument": "QQQ", "mid_signal": 11990100, "gamma_signal": 5572660, "vega_signal": 429614, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254905000}, {"instrument": "QQQ", "mid_signal": -7899379, "gamma_signal": 1974022, "vega_signal": 1015094, "option_type": "P", "stock_price": 606.52, "utc_time": 1773254905000}, {"instrument": "QQQ", "mid_signal": 518548, "gamma_signal": 106533, "vega_signal": 78206, "option_type": "C", "stock_price": 606.53, "utc_time": 1773254910000}, {"instrument": "QQQ", "mid_signal": 5088212, "gamma_signal": -2556761, "vega_signal": -127945, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254910000}, {"instrument": "QQQ", "mid_signal": 351466, "gamma_signal": -18141, "vega_signal": 66147, "option_type": "C", "stock_price": 606.53, "utc_time": 1773254915000}, {"instrument": "QQQ", "mid_signal": 2048653, "gamma_signal": -555307, "vega_signal": -286484, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254915000}, {"instrument": "QQQ", "mid_signal": -663594, "gamma_signal": -261073, "vega_signal": -194567, "option_type": "C", "stock_price": 606.56, "utc_time": 1773254920000}, {"instrument": "QQQ", "mid_signal": 2859725, "gamma_signal": -512769, "vega_signal": -515176, "option_type": "P", "stock_price": 606.56, "utc_time": 1773254920000}, {"instrument": "QQQ", "mid_signal": -4381665, "gamma_signal": -881755, "vega_signal": -1300447, "option_type": "C", "stock_price": 606.5, "utc_time": 1773254925000}, {"instrument": "QQQ", "mid_signal": -1563202, "gamma_signal": 44076, "vega_signal": -5013, "option_type": "P", "stock_price": 606.5, "utc_time": 1773254925000}, {"instrument": "QQQ", "mid_signal": -5014887, "gamma_signal": -2243293, "vega_signal": -1083424, "option_type": "C", "stock_price": 606.47, "utc_time": 1773254930000}, {"instrument": "QQQ", "mid_signal": -4300326, "gamma_signal": 136290, "vega_signal": 3412215, "option_type": "P", "stock_price": 606.47, "utc_time": 1773254930000}, {"instrument": "QQQ", "mid_signal": -186671, "gamma_signal": -4800, "vega_signal": -52543, "option_type": "C", "stock_price": 606.51, "utc_time": 1773254935000}, {"instrument": "QQQ", "mid_signal": -885607, "gamma_signal": 204182, "vega_signal": 315902, "option_type": "P", "stock_price": 606.51, "utc_time": 1773254935000}, {"instrument": "QQQ", "mid_signal": -1380317, "gamma_signal": 24632, "vega_signal": -502859, "option_type": "C", "stock_price": 606.46, "utc_time": 1773254940000}, {"instrument": "QQQ", "mid_signal": 2160498, "gamma_signal": -677780, "vega_signal": 505193, "option_type": "P", "stock_price": 606.46, "utc_time": 1773254940000}, {"instrument": "QQQ", "mid_signal": -227968, "gamma_signal": -88038, "vega_signal": -35421, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254945000}, {"instrument": "QQQ", "mid_signal": -785720, "gamma_signal": 137383, "vega_signal": -6627, "option_type": "P", "stock_price": 606.52, "utc_time": 1773254945000}, {"instrument": "QQQ", "mid_signal": 47850, "gamma_signal": -61257, "vega_signal": -4488, "option_type": "C", "stock_price": 606.53, "utc_time": 1773254950000}, {"instrument": "QQQ", "mid_signal": 5764244, "gamma_signal": -814682, "vega_signal": -2012120, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254950000}, {"instrument": "QQQ", "mid_signal": -18264256, "gamma_signal": -6721770, "vega_signal": -1252342, "option_type": "C", "stock_price": 606.54, "utc_time": 1773254955000}, {"instrument": "QQQ", "mid_signal": -304872, "gamma_signal": 4894, "vega_signal": 21478, "option_type": "P", "stock_price": 606.54, "utc_time": 1773254955000}, {"instrument": "QQQ", "mid_signal": -383046, "gamma_signal": -75085, "vega_signal": -104773, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254960000}, {"instrument": "QQQ", "mid_signal": 1590714, "gamma_signal": -513174, "vega_signal": -195372, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254960000}, {"instrument": "QQQ", "mid_signal": -9757658, "gamma_signal": -1055833, "vega_signal": -2520349, "option_type": "C", "stock_price": 606.42, "utc_time": 1773254965000}, {"instrument": "QQQ", "mid_signal": -3766854, "gamma_signal": 1106334, "vega_signal": 43055, "option_type": "P", "stock_price": 606.42, "utc_time": 1773254965000}, {"instrument": "QQQ", "mid_signal": -35743, "gamma_signal": -336181, "vega_signal": 215320, "option_type": "C", "stock_price": 606.48, "utc_time": 1773254970000}, {"instrument": "QQQ", "mid_signal": 4325238, "gamma_signal": -591022, "vega_signal": -2146350, "option_type": "P", "stock_price": 606.48, "utc_time": 1773254970000}, {"instrument": "QQQ", "mid_signal": -4621200, "gamma_signal": -512657, "vega_signal": -1910537, "option_type": "C", "stock_price": 606.46, "utc_time": 1773254975000}, {"instrument": "QQQ", "mid_signal": 2770691, "gamma_signal": -746801, "vega_signal": -271765, "option_type": "P", "stock_price": 606.46, "utc_time": 1773254975000}, {"instrument": "QQQ", "mid_signal": 41494, "gamma_signal": 92145, "vega_signal": 16427, "option_type": "C", "stock_price": 606.48, "utc_time": 1773254980000}, {"instrument": "QQQ", "mid_signal": -1470244, "gamma_signal": 308867, "vega_signal": 217180, "option_type": "P", "stock_price": 606.48, "utc_time": 1773254980000}, {"instrument": "QQQ", "mid_signal": -325215, "gamma_signal": 83145, "vega_signal": -655325, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254985000}, {"instrument": "QQQ", "mid_signal": 1225593, "gamma_signal": -373385, "vega_signal": -286791, "option_type": "P", "stock_price": 606.52, "utc_time": 1773254985000}, {"instrument": "QQQ", "mid_signal": 48278, "gamma_signal": -1081, "vega_signal": 35469, "option_type": "C", "stock_price": 606.49, "utc_time": 1773254990000}, {"instrument": "QQQ", "mid_signal": -607444, "gamma_signal": 30438, "vega_signal": 688808, "option_type": "P", "stock_price": 606.49, "utc_time": 1773254990000}, {"instrument": "QQQ", "mid_signal": -1855973, "gamma_signal": -770562, "vega_signal": 75166, "option_type": "C", "stock_price": 606.49, "utc_time": 1773254995000}, {"instrument": "QQQ", "mid_signal": -820592, "gamma_signal": 123684, "vega_signal": 12615, "option_type": "P", "stock_price": 606.49, "utc_time": 1773254995000}, {"instrument": "QQQ", "mid_signal": -127585, "gamma_signal": -79986, "vega_signal": 913, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255000000}, {"instrument": "QQQ", "mid_signal": -13823254, "gamma_signal": 5521922, "vega_signal": -415855, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255000000}, {"instrument": "QQQ", "mid_signal": -1758840, "gamma_signal": -328180, "vega_signal": -1063589, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255005000}, {"instrument": "QQQ", "mid_signal": 1268785, "gamma_signal": -404830, "vega_signal": -207995, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255005000}, {"instrument": "QQQ", "mid_signal": -1541110, "gamma_signal": -415011, "vega_signal": -117603, "option_type": "C", "stock_price": 606.48, "utc_time": 1773255010000}, {"instrument": "QQQ", "mid_signal": -819691, "gamma_signal": 256443, "vega_signal": -580772, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255010000}, {"instrument": "QQQ", "mid_signal": -200519, "gamma_signal": 120350, "vega_signal": 28478, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255015000}, {"instrument": "QQQ", "mid_signal": 1037562, "gamma_signal": -250264, "vega_signal": 156658, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255015000}, {"instrument": "QQQ", "mid_signal": -104553, "gamma_signal": -39527, "vega_signal": 221, "option_type": "C", "stock_price": 606.6, "utc_time": 1773255020000}, {"instrument": "QQQ", "mid_signal": 2427144, "gamma_signal": -538976, "vega_signal": -2294680, "option_type": "P", "stock_price": 606.6, "utc_time": 1773255020000}, {"instrument": "QQQ", "mid_signal": 917764, "gamma_signal": 292774, "vega_signal": 40872, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255025000}, {"instrument": "QQQ", "mid_signal": -289802, "gamma_signal": 10098, "vega_signal": 146227, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255025000}, {"instrument": "QQQ", "mid_signal": 1336260, "gamma_signal": 310029, "vega_signal": 71559, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255030000}, {"instrument": "QQQ", "mid_signal": 3024058, "gamma_signal": -833547, "vega_signal": -701265, "option_type": "P", "stock_price": 606.63, "utc_time": 1773255030000}, {"instrument": "QQQ", "mid_signal": -837397, "gamma_signal": -74994, "vega_signal": -180707, "option_type": "C", "stock_price": 606.68, "utc_time": 1773255035000}, {"instrument": "QQQ", "mid_signal": 1344996, "gamma_signal": 63319, "vega_signal": -346516, "option_type": "P", "stock_price": 606.68, "utc_time": 1773255035000}, {"instrument": "QQQ", "mid_signal": -685537, "gamma_signal": 15963, "vega_signal": 489297, "option_type": "C", "stock_price": 606.57, "utc_time": 1773255040000}, {"instrument": "QQQ", "mid_signal": -1747591, "gamma_signal": 482589, "vega_signal": 123043, "option_type": "P", "stock_price": 606.57, "utc_time": 1773255040000}, {"instrument": "QQQ", "mid_signal": -3487018, "gamma_signal": -970428, "vega_signal": -244630, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255045000}, {"instrument": "QQQ", "mid_signal": 310767, "gamma_signal": -1647, "vega_signal": -334565, "option_type": "P", "stock_price": 606.56, "utc_time": 1773255045000}, {"instrument": "QQQ", "mid_signal": 619221, "gamma_signal": 250631, "vega_signal": 482498, "option_type": "C", "stock_price": 606.55, "utc_time": 1773255050000}, {"instrument": "QQQ", "mid_signal": 198363, "gamma_signal": 27484, "vega_signal": -677728, "option_type": "P", "stock_price": 606.55, "utc_time": 1773255050000}, {"instrument": "QQQ", "mid_signal": 374185, "gamma_signal": -14653, "vega_signal": 182744, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255055000}, {"instrument": "QQQ", "mid_signal": 1257717, "gamma_signal": -242725, "vega_signal": -1150542, "option_type": "P", "stock_price": 606.69, "utc_time": 1773255055000}, {"instrument": "QQQ", "mid_signal": 2355260, "gamma_signal": 980420, "vega_signal": 97622, "option_type": "C", "stock_price": 606.74, "utc_time": 1773255060000}, {"instrument": "QQQ", "mid_signal": 7270397, "gamma_signal": -1274791, "vega_signal": -8080403, "option_type": "P", "stock_price": 606.74, "utc_time": 1773255060000}, {"instrument": "QQQ", "mid_signal": 2991388, "gamma_signal": 351155, "vega_signal": 723421, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255065000}, {"instrument": "QQQ", "mid_signal": 2717766, "gamma_signal": -879410, "vega_signal": -827324, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255065000}, {"instrument": "QQQ", "mid_signal": -373387, "gamma_signal": 86252, "vega_signal": -215625, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255070000}, {"instrument": "QQQ", "mid_signal": -253061, "gamma_signal": 131980, "vega_signal": -271298, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255070000}, {"instrument": "QQQ", "mid_signal": 626734, "gamma_signal": 156921, "vega_signal": 223127, "option_type": "C", "stock_price": 606.88, "utc_time": 1773255075000}, {"instrument": "QQQ", "mid_signal": 139682, "gamma_signal": -13923, "vega_signal": 535841, "option_type": "P", "stock_price": 606.88, "utc_time": 1773255075000}, {"instrument": "QQQ", "mid_signal": 2583890, "gamma_signal": 923521, "vega_signal": 162311, "option_type": "C", "stock_price": 606.89, "utc_time": 1773255080000}, {"instrument": "QQQ", "mid_signal": 1128900, "gamma_signal": -578786, "vega_signal": -54689, "option_type": "P", "stock_price": 606.89, "utc_time": 1773255080000}, {"instrument": "QQQ", "mid_signal": 1088063, "gamma_signal": -36100, "vega_signal": 723406, "option_type": "C", "stock_price": 606.89, "utc_time": 1773255085000}, {"instrument": "QQQ", "mid_signal": -535998, "gamma_signal": 6209, "vega_signal": -110807, "option_type": "P", "stock_price": 606.89, "utc_time": 1773255085000}, {"instrument": "QQQ", "mid_signal": 1443815, "gamma_signal": 833315, "vega_signal": 228058, "option_type": "C", "stock_price": 606.87, "utc_time": 1773255090000}, {"instrument": "QQQ", "mid_signal": -15565249, "gamma_signal": 5844762, "vega_signal": 976089, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255090000}, {"instrument": "QQQ", "mid_signal": 2651533, "gamma_signal": 135626, "vega_signal": 1253738, "option_type": "C", "stock_price": 606.94, "utc_time": 1773255095000}, {"instrument": "QQQ", "mid_signal": 4152942, "gamma_signal": -1316990, "vega_signal": -2398052, "option_type": "P", "stock_price": 606.94, "utc_time": 1773255095000}, {"instrument": "QQQ", "mid_signal": 2830096, "gamma_signal": 110395, "vega_signal": 1110133, "option_type": "C", "stock_price": 606.93, "utc_time": 1773255100000}, {"instrument": "QQQ", "mid_signal": 4367508, "gamma_signal": -271578, "vega_signal": -4975503, "option_type": "P", "stock_price": 606.93, "utc_time": 1773255100000}, {"instrument": "QQQ", "mid_signal": 17014036, "gamma_signal": 3832689, "vega_signal": -977255, "option_type": "C", "stock_price": 607.09, "utc_time": 1773255105000}, {"instrument": "QQQ", "mid_signal": 12811416, "gamma_signal": -2987341, "vega_signal": -5996186, "option_type": "P", "stock_price": 607.09, "utc_time": 1773255105000}, {"instrument": "QQQ", "mid_signal": 235801, "gamma_signal": 176111, "vega_signal": 389499, "option_type": "C", "stock_price": 607.09, "utc_time": 1773255110000}, {"instrument": "QQQ", "mid_signal": 1829371, "gamma_signal": -454762, "vega_signal": -339026, "option_type": "P", "stock_price": 607.09, "utc_time": 1773255110000}, {"instrument": "QQQ", "mid_signal": 96079, "gamma_signal": 130630, "vega_signal": -182084, "option_type": "C", "stock_price": 607.04, "utc_time": 1773255115000}, {"instrument": "QQQ", "mid_signal": -1298737, "gamma_signal": 754404, "vega_signal": 224625, "option_type": "P", "stock_price": 607.04, "utc_time": 1773255115000}, {"instrument": "QQQ", "mid_signal": -4525450, "gamma_signal": -1101305, "vega_signal": -945883, "option_type": "C", "stock_price": 607.05, "utc_time": 1773255120000}, {"instrument": "QQQ", "mid_signal": 692939, "gamma_signal": -208795, "vega_signal": 46623, "option_type": "P", "stock_price": 607.05, "utc_time": 1773255120000}, {"instrument": "QQQ", "mid_signal": -3847990, "gamma_signal": -403631, "vega_signal": -1372342, "option_type": "C", "stock_price": 607.06, "utc_time": 1773255125000}, {"instrument": "QQQ", "mid_signal": 5093934, "gamma_signal": -2037237, "vega_signal": -388558, "option_type": "P", "stock_price": 607.06, "utc_time": 1773255125000}, {"instrument": "QQQ", "mid_signal": 17376375, "gamma_signal": 4741263, "vega_signal": 3980000, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255130000}, {"instrument": "QQQ", "mid_signal": 15165303, "gamma_signal": -4828335, "vega_signal": -3601746, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255130000}, {"instrument": "QQQ", "mid_signal": -1061255, "gamma_signal": -605006, "vega_signal": 317212, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255135000}, {"instrument": "QQQ", "mid_signal": 1988693, "gamma_signal": -860514, "vega_signal": 123920, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255135000}, {"instrument": "QQQ", "mid_signal": -1651539, "gamma_signal": -598396, "vega_signal": -104649, "option_type": "C", "stock_price": 607.11, "utc_time": 1773255140000}, {"instrument": "QQQ", "mid_signal": -6551952, "gamma_signal": 1292919, "vega_signal": 1255916, "option_type": "P", "stock_price": 607.11, "utc_time": 1773255140000}, {"instrument": "QQQ", "mid_signal": 701889, "gamma_signal": 363067, "vega_signal": 120243, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255145000}, {"instrument": "QQQ", "mid_signal": 290374, "gamma_signal": -60753, "vega_signal": -39645, "option_type": "P", "stock_price": 607.09, "utc_time": 1773255145000}, {"instrument": "QQQ", "mid_signal": 30823, "gamma_signal": -37677, "vega_signal": 99718, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255150000}, {"instrument": "QQQ", "mid_signal": -3246854, "gamma_signal": 1273483, "vega_signal": 353223, "option_type": "P", "stock_price": 607.17, "utc_time": 1773255150000}, {"instrument": "QQQ", "mid_signal": -1428557, "gamma_signal": -187256, "vega_signal": 10491, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255155000}, {"instrument": "QQQ", "mid_signal": -287474, "gamma_signal": -121027, "vega_signal": 407034, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255155000}, {"instrument": "QQQ", "mid_signal": 4538602, "gamma_signal": 1294366, "vega_signal": 630802, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255160000}, {"instrument": "QQQ", "mid_signal": -2857196, "gamma_signal": 1132816, "vega_signal": -80574, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255160000}, {"instrument": "QQQ", "mid_signal": 1072739, "gamma_signal": 431415, "vega_signal": 264586, "option_type": "C", "stock_price": 607.24, "utc_time": 1773255165000}, {"instrument": "QQQ", "mid_signal": 1920900, "gamma_signal": -602760, "vega_signal": 102366, "option_type": "P", "stock_price": 607.24, "utc_time": 1773255165000}, {"instrument": "QQQ", "mid_signal": -1494926, "gamma_signal": -482363, "vega_signal": -66854, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255170000}, {"instrument": "QQQ", "mid_signal": -171951, "gamma_signal": -100345, "vega_signal": 203009, "option_type": "P", "stock_price": 607.17, "utc_time": 1773255170000}, {"instrument": "QQQ", "mid_signal": -2159724, "gamma_signal": -318980, "vega_signal": -955380, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255175000}, {"instrument": "QQQ", "mid_signal": 1154162, "gamma_signal": 509036, "vega_signal": -549051, "option_type": "P", "stock_price": 607.03, "utc_time": 1773255175000}, {"instrument": "QQQ", "mid_signal": 15871440, "gamma_signal": 4736878, "vega_signal": 355667, "option_type": "C", "stock_price": 606.97, "utc_time": 1773255180000}, {"instrument": "QQQ", "mid_signal": -9776589, "gamma_signal": 4417741, "vega_signal": 542426, "option_type": "P", "stock_price": 606.97, "utc_time": 1773255180000}, {"instrument": "QQQ", "mid_signal": 1300267, "gamma_signal": 281861, "vega_signal": 463731, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255185000}, {"instrument": "QQQ", "mid_signal": 327154, "gamma_signal": 27277, "vega_signal": -64005, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255185000}, {"instrument": "QQQ", "mid_signal": -13069876, "gamma_signal": -1066426, "vega_signal": -10854830, "option_type": "C", "stock_price": 606.84, "utc_time": 1773255190000}, {"instrument": "QQQ", "mid_signal": -3252624, "gamma_signal": 679555, "vega_signal": 1173250, "option_type": "P", "stock_price": 606.84, "utc_time": 1773255190000}, {"instrument": "QQQ", "mid_signal": -2800015, "gamma_signal": 33936, "vega_signal": -447024, "option_type": "C", "stock_price": 606.76, "utc_time": 1773255195000}, {"instrument": "QQQ", "mid_signal": -4549282, "gamma_signal": -607081, "vega_signal": 6557883, "option_type": "P", "stock_price": 606.76, "utc_time": 1773255195000}, {"instrument": "QQQ", "mid_signal": 4193624, "gamma_signal": 1120350, "vega_signal": 280016, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255200000}, {"instrument": "QQQ", "mid_signal": 989702, "gamma_signal": -242159, "vega_signal": -216061, "option_type": "P", "stock_price": 606.8, "utc_time": 1773255200000}, {"instrument": "QQQ", "mid_signal": 36004, "gamma_signal": -9748, "vega_signal": -96173, "option_type": "C", "stock_price": 606.75, "utc_time": 1773255205000}, {"instrument": "QQQ", "mid_signal": 3205244, "gamma_signal": -784501, "vega_signal": -235163, "option_type": "P", "stock_price": 606.75, "utc_time": 1773255205000}, {"instrument": "QQQ", "mid_signal": 863030, "gamma_signal": 33347, "vega_signal": 626414, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255210000}, {"instrument": "QQQ", "mid_signal": 238690, "gamma_signal": -122384, "vega_signal": -30539, "option_type": "P", "stock_price": 606.8, "utc_time": 1773255210000}, {"instrument": "QQQ", "mid_signal": -1531890, "gamma_signal": -323012, "vega_signal": -107615, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255215000}, {"instrument": "QQQ", "mid_signal": -4385618, "gamma_signal": 68522, "vega_signal": 3325373, "option_type": "P", "stock_price": 606.8, "utc_time": 1773255215000}, {"instrument": "QQQ", "mid_signal": 1121569, "gamma_signal": 307575, "vega_signal": 64352, "option_type": "C", "stock_price": 606.88, "utc_time": 1773255220000}, {"instrument": "QQQ", "mid_signal": 15842475, "gamma_signal": -5665159, "vega_signal": -1969519, "option_type": "P", "stock_price": 606.88, "utc_time": 1773255220000}, {"instrument": "QQQ", "mid_signal": 2174708, "gamma_signal": 662837, "vega_signal": 118875, "option_type": "C", "stock_price": 606.9, "utc_time": 1773255225000}, {"instrument": "QQQ", "mid_signal": 850556, "gamma_signal": -232092, "vega_signal": -705689, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255225000}, {"instrument": "QQQ", "mid_signal": 940186, "gamma_signal": 562801, "vega_signal": 89684, "option_type": "C", "stock_price": 606.92, "utc_time": 1773255230000}, {"instrument": "QQQ", "mid_signal": 213212, "gamma_signal": -44787, "vega_signal": -35636, "option_type": "P", "stock_price": 606.92, "utc_time": 1773255230000}, {"instrument": "QQQ", "mid_signal": -627847, "gamma_signal": -679834, "vega_signal": -1446870, "option_type": "C", "stock_price": 606.92, "utc_time": 1773255235000}, {"instrument": "QQQ", "mid_signal": -165632, "gamma_signal": 31564, "vega_signal": -356443, "option_type": "P", "stock_price": 606.86, "utc_time": 1773255235000}, {"instrument": "QQQ", "mid_signal": 2419176, "gamma_signal": 663035, "vega_signal": 123064, "option_type": "C", "stock_price": 607, "utc_time": 1773255240000}, {"instrument": "QQQ", "mid_signal": 5041381, "gamma_signal": -685304, "vega_signal": -4065316, "option_type": "P", "stock_price": 607, "utc_time": 1773255240000}, {"instrument": "QQQ", "mid_signal": -1041488, "gamma_signal": 253445, "vega_signal": -1694121, "option_type": "C", "stock_price": 607.02, "utc_time": 1773255245000}, {"instrument": "QQQ", "mid_signal": 2778326, "gamma_signal": -334587, "vega_signal": -4622403, "option_type": "P", "stock_price": 607.02, "utc_time": 1773255245000}, {"instrument": "QQQ", "mid_signal": 1295656, "gamma_signal": 415775, "vega_signal": 428488, "option_type": "C", "stock_price": 607.07, "utc_time": 1773255250000}, {"instrument": "QQQ", "mid_signal": 806349, "gamma_signal": 34835, "vega_signal": -725032, "option_type": "P", "stock_price": 607.07, "utc_time": 1773255250000}, {"instrument": "QQQ", "mid_signal": 23013942, "gamma_signal": 7794111, "vega_signal": 4629036, "option_type": "C", "stock_price": 607.25, "utc_time": 1773255255000}, {"instrument": "QQQ", "mid_signal": 2574196, "gamma_signal": 1116755, "vega_signal": -2628466, "option_type": "P", "stock_price": 607.25, "utc_time": 1773255255000}, {"instrument": "QQQ", "mid_signal": -1691334, "gamma_signal": 491464, "vega_signal": -1137054, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255260000}, {"instrument": "QQQ", "mid_signal": -277079, "gamma_signal": -200806, "vega_signal": -396524, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255260000}, {"instrument": "QQQ", "mid_signal": 1179501, "gamma_signal": 779193, "vega_signal": 131488, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255265000}, {"instrument": "QQQ", "mid_signal": -5762043, "gamma_signal": 1720846, "vega_signal": 292885, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255265000}, {"instrument": "QQQ", "mid_signal": 624868, "gamma_signal": 319082, "vega_signal": -483895, "option_type": "C", "stock_price": 607.24, "utc_time": 1773255270000}, {"instrument": "QQQ", "mid_signal": 2365700, "gamma_signal": -540075, "vega_signal": -574930, "option_type": "P", "stock_price": 607.24, "utc_time": 1773255270000}, {"instrument": "QQQ", "mid_signal": -4687396, "gamma_signal": -1163878, "vega_signal": -239158, "option_type": "C", "stock_price": 607.25, "utc_time": 1773255275000}, {"instrument": "QQQ", "mid_signal": 2064164, "gamma_signal": -244864, "vega_signal": -1068185, "option_type": "P", "stock_price": 607.25, "utc_time": 1773255275000}, {"instrument": "QQQ", "mid_signal": -1165099, "gamma_signal": -254488, "vega_signal": -63923, "option_type": "C", "stock_price": 607.29, "utc_time": 1773255280000}, {"instrument": "QQQ", "mid_signal": 1326828, "gamma_signal": -270291, "vega_signal": -127805, "option_type": "P", "stock_price": 607.29, "utc_time": 1773255280000}, {"instrument": "QQQ", "mid_signal": -1353184, "gamma_signal": -173547, "vega_signal": -892050, "option_type": "C", "stock_price": 607.25, "utc_time": 1773255285000}, {"instrument": "QQQ", "mid_signal": -1523631, "gamma_signal": 454900, "vega_signal": 1101005, "option_type": "P", "stock_price": 607.25, "utc_time": 1773255285000}, {"instrument": "QQQ", "mid_signal": -4339279, "gamma_signal": -740886, "vega_signal": -1706143, "option_type": "C", "stock_price": 607.21, "utc_time": 1773255290000}, {"instrument": "QQQ", "mid_signal": -3423530, "gamma_signal": 782096, "vega_signal": 468769, "option_type": "P", "stock_price": 607.21, "utc_time": 1773255290000}, {"instrument": "QQQ", "mid_signal": 729761, "gamma_signal": 230720, "vega_signal": 56443, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255295000}, {"instrument": "QQQ", "mid_signal": 1686254, "gamma_signal": -78250, "vega_signal": -303896, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255295000}, {"instrument": "QQQ", "mid_signal": 4509455, "gamma_signal": 4009025, "vega_signal": 1383519, "option_type": "C", "stock_price": 607.37, "utc_time": 1773255300000}, {"instrument": "QQQ", "mid_signal": 14638533, "gamma_signal": -1240838, "vega_signal": -9492157, "option_type": "P", "stock_price": 607.37, "utc_time": 1773255300000}, {"instrument": "QQQ", "mid_signal": 12910024, "gamma_signal": 2487589, "vega_signal": 2497417, "option_type": "C", "stock_price": 607.46, "utc_time": 1773255305000}, {"instrument": "QQQ", "mid_signal": -402967, "gamma_signal": 126104, "vega_signal": 27743, "option_type": "P", "stock_price": 607.48, "utc_time": 1773255305000}, {"instrument": "QQQ", "mid_signal": -5341051, "gamma_signal": -2027743, "vega_signal": -510944, "option_type": "C", "stock_price": 607.48, "utc_time": 1773255310000}, {"instrument": "QQQ", "mid_signal": 4890229, "gamma_signal": -2570575, "vega_signal": -1108862, "option_type": "P", "stock_price": 607.48, "utc_time": 1773255310000}, {"instrument": "QQQ", "mid_signal": -3663543, "gamma_signal": -687625, "vega_signal": -305114, "option_type": "C", "stock_price": 607.46, "utc_time": 1773255315000}, {"instrument": "QQQ", "mid_signal": 146659, "gamma_signal": -3024, "vega_signal": -36365, "option_type": "P", "stock_price": 607.46, "utc_time": 1773255315000}, {"instrument": "QQQ", "mid_signal": 794292, "gamma_signal": 119394, "vega_signal": 766103, "option_type": "C", "stock_price": 607.4, "utc_time": 1773255320000}, {"instrument": "QQQ", "mid_signal": 2302714, "gamma_signal": -1024786, "vega_signal": -164917, "option_type": "P", "stock_price": 607.4, "utc_time": 1773255320000}, {"instrument": "QQQ", "mid_signal": -7371971, "gamma_signal": -1463945, "vega_signal": -1411735, "option_type": "C", "stock_price": 607.33, "utc_time": 1773255325000}, {"instrument": "QQQ", "mid_signal": -1275651, "gamma_signal": 912988, "vega_signal": -391410, "option_type": "P", "stock_price": 607.33, "utc_time": 1773255325000}, {"instrument": "QQQ", "mid_signal": -1259899, "gamma_signal": -318967, "vega_signal": -467864, "option_type": "C", "stock_price": 607.32, "utc_time": 1773255330000}, {"instrument": "QQQ", "mid_signal": 2019591, "gamma_signal": -262976, "vega_signal": -689772, "option_type": "P", "stock_price": 607.37, "utc_time": 1773255330000}, {"instrument": "QQQ", "mid_signal": -539513, "gamma_signal": -318921, "vega_signal": -92709, "option_type": "C", "stock_price": 607.31, "utc_time": 1773255335000}, {"instrument": "QQQ", "mid_signal": 2305036, "gamma_signal": -927077, "vega_signal": -293347, "option_type": "P", "stock_price": 607.31, "utc_time": 1773255335000}, {"instrument": "QQQ", "mid_signal": -3856042, "gamma_signal": -538814, "vega_signal": -4159703, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255340000}, {"instrument": "QQQ", "mid_signal": -2077262, "gamma_signal": 510415, "vega_signal": 993188, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255340000}, {"instrument": "QQQ", "mid_signal": -322857, "gamma_signal": 38821, "vega_signal": 190787, "option_type": "C", "stock_price": 607.28, "utc_time": 1773255345000}, {"instrument": "QQQ", "mid_signal": 87248, "gamma_signal": 12337, "vega_signal": -194508, "option_type": "P", "stock_price": 607.28, "utc_time": 1773255345000}, {"instrument": "QQQ", "mid_signal": 921775, "gamma_signal": 318824, "vega_signal": 14273, "option_type": "C", "stock_price": 607.36, "utc_time": 1773255350000}, {"instrument": "QQQ", "mid_signal": -14438087, "gamma_signal": 5267898, "vega_signal": 543370, "option_type": "P", "stock_price": 607.36, "utc_time": 1773255350000}, {"instrument": "QQQ", "mid_signal": -681058, "gamma_signal": -255488, "vega_signal": -108396, "option_type": "C", "stock_price": 607.35, "utc_time": 1773255355000}, {"instrument": "QQQ", "mid_signal": 953581, "gamma_signal": -406526, "vega_signal": 433689, "option_type": "P", "stock_price": 607.35, "utc_time": 1773255355000}, {"instrument": "QQQ", "mid_signal": -3430895, "gamma_signal": -512186, "vega_signal": -957091, "option_type": "C", "stock_price": 607.38, "utc_time": 1773255360000}, {"instrument": "QQQ", "mid_signal": 2764332, "gamma_signal": -624345, "vega_signal": -4711500, "option_type": "P", "stock_price": 607.4, "utc_time": 1773255360000}, {"instrument": "QQQ", "mid_signal": -1912559, "gamma_signal": -259389, "vega_signal": -187559, "option_type": "C", "stock_price": 607.43, "utc_time": 1773255365000}, {"instrument": "QQQ", "mid_signal": 6672965, "gamma_signal": -1441887, "vega_signal": -1686692, "option_type": "P", "stock_price": 607.43, "utc_time": 1773255365000}, {"instrument": "QQQ", "mid_signal": -2393412, "gamma_signal": -279758, "vega_signal": -166763, "option_type": "C", "stock_price": 607.39, "utc_time": 1773255370000}, {"instrument": "QQQ", "mid_signal": 11618875, "gamma_signal": -6118244, "vega_signal": -4058443, "option_type": "P", "stock_price": 607.39, "utc_time": 1773255370000}, {"instrument": "QQQ", "mid_signal": -2414326, "gamma_signal": -353281, "vega_signal": -551623, "option_type": "C", "stock_price": 607.28, "utc_time": 1773255375000}, {"instrument": "QQQ", "mid_signal": 1086555, "gamma_signal": -395487, "vega_signal": -358352, "option_type": "P", "stock_price": 607.28, "utc_time": 1773255375000}, {"instrument": "QQQ", "mid_signal": 1049251, "gamma_signal": 91225, "vega_signal": 1195017, "option_type": "C", "stock_price": 607.32, "utc_time": 1773255380000}, {"instrument": "QQQ", "mid_signal": 665765, "gamma_signal": -161833, "vega_signal": -149403, "option_type": "P", "stock_price": 607.32, "utc_time": 1773255380000}, {"instrument": "QQQ", "mid_signal": 4056871, "gamma_signal": 1675237, "vega_signal": 158539, "option_type": "C", "stock_price": 607.28, "utc_time": 1773255385000}, {"instrument": "QQQ", "mid_signal": 1431281, "gamma_signal": -169582, "vega_signal": -853098, "option_type": "P", "stock_price": 607.28, "utc_time": 1773255385000}, {"instrument": "QQQ", "mid_signal": 1572977, "gamma_signal": 197319, "vega_signal": -121179, "option_type": "C", "stock_price": 607.26, "utc_time": 1773255390000}, {"instrument": "QQQ", "mid_signal": 2449132, "gamma_signal": -636364, "vega_signal": 140555, "option_type": "P", "stock_price": 607.26, "utc_time": 1773255390000}, {"instrument": "QQQ", "mid_signal": -2052309, "gamma_signal": -411974, "vega_signal": -686551, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255395000}, {"instrument": "QQQ", "mid_signal": -3938102, "gamma_signal": 1900212, "vega_signal": 618604, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255395000}, {"instrument": "QQQ", "mid_signal": 31039307, "gamma_signal": 9195885, "vega_signal": 1974503, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255400000}, {"instrument": "QQQ", "mid_signal": -407655, "gamma_signal": 191335, "vega_signal": -1807059, "option_type": "P", "stock_price": 607.2, "utc_time": 1773255400000}, {"instrument": "QQQ", "mid_signal": 32425, "gamma_signal": -23118, "vega_signal": 96349, "option_type": "C", "stock_price": 607.24, "utc_time": 1773255405000}, {"instrument": "QQQ", "mid_signal": 3592364, "gamma_signal": -903897, "vega_signal": -545517, "option_type": "P", "stock_price": 607.24, "utc_time": 1773255405000}, {"instrument": "QQQ", "mid_signal": -684592, "gamma_signal": -225183, "vega_signal": 129022, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255410000}, {"instrument": "QQQ", "mid_signal": -2775947, "gamma_signal": 553082, "vega_signal": 1574899, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255410000}, {"instrument": "QQQ", "mid_signal": -2316472, "gamma_signal": -702293, "vega_signal": -108952, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255415000}, {"instrument": "QQQ", "mid_signal": 605762, "gamma_signal": -237472, "vega_signal": -41258, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255415000}, {"instrument": "QQQ", "mid_signal": -11901861, "gamma_signal": -2666509, "vega_signal": -2360848, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255420000}, {"instrument": "QQQ", "mid_signal": 647450, "gamma_signal": -775105, "vega_signal": 264368, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255420000}, {"instrument": "QQQ", "mid_signal": 319975, "gamma_signal": -257258, "vega_signal": -512885, "option_type": "C", "stock_price": 607.08, "utc_time": 1773255425000}, {"instrument": "QQQ", "mid_signal": -1220501, "gamma_signal": 132918, "vega_signal": 637641, "option_type": "P", "stock_price": 607.08, "utc_time": 1773255425000}, {"instrument": "QQQ", "mid_signal": 2234477, "gamma_signal": 935236, "vega_signal": -57018, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255430000}, {"instrument": "QQQ", "mid_signal": -1496942, "gamma_signal": 228998, "vega_signal": 842379, "option_type": "P", "stock_price": 607.13, "utc_time": 1773255430000}, {"instrument": "QQQ", "mid_signal": -284218, "gamma_signal": -184308, "vega_signal": 199679, "option_type": "C", "stock_price": 607.12, "utc_time": 1773255435000}, {"instrument": "QQQ", "mid_signal": 103196, "gamma_signal": -278057, "vega_signal": 376461, "option_type": "P", "stock_price": 607.12, "utc_time": 1773255435000}, {"instrument": "QQQ", "mid_signal": -12294888, "gamma_signal": -4707772, "vega_signal": -1311275, "option_type": "C", "stock_price": 607.01, "utc_time": 1773255440000}, {"instrument": "QQQ", "mid_signal": -1738795, "gamma_signal": 737864, "vega_signal": 229517, "option_type": "P", "stock_price": 607.01, "utc_time": 1773255440000}, {"instrument": "QQQ", "mid_signal": 923496, "gamma_signal": 144158, "vega_signal": 415208, "option_type": "C", "stock_price": 607.12, "utc_time": 1773255445000}, {"instrument": "QQQ", "mid_signal": 732845, "gamma_signal": -66796, "vega_signal": -257744, "option_type": "P", "stock_price": 607.12, "utc_time": 1773255445000}, {"instrument": "QQQ", "mid_signal": 1116002, "gamma_signal": 95811, "vega_signal": 225254, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255450000}, {"instrument": "QQQ", "mid_signal": -2222587, "gamma_signal": 312639, "vega_signal": 560442, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255450000}, {"instrument": "QQQ", "mid_signal": -1758407, "gamma_signal": -307014, "vega_signal": -651053, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255455000}, {"instrument": "QQQ", "mid_signal": -9053153, "gamma_signal": 713907, "vega_signal": 18319888, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255455000}, {"instrument": "QQQ", "mid_signal": 4314060, "gamma_signal": 1096381, "vega_signal": 1089426, "option_type": "C", "stock_price": 607.21, "utc_time": 1773255460000}, {"instrument": "QQQ", "mid_signal": 3408597, "gamma_signal": -1093722, "vega_signal": -2383119, "option_type": "P", "stock_price": 607.21, "utc_time": 1773255460000}, {"instrument": "QQQ", "mid_signal": -4021641, "gamma_signal": -1326622, "vega_signal": -250880, "option_type": "C", "stock_price": 607.1, "utc_time": 1773255465000}, {"instrument": "QQQ", "mid_signal": 41767, "gamma_signal": 39225, "vega_signal": 19561, "option_type": "P", "stock_price": 607.1, "utc_time": 1773255465000}, {"instrument": "QQQ", "mid_signal": 2891422, "gamma_signal": 936832, "vega_signal": 264788, "option_type": "C", "stock_price": 607.1, "utc_time": 1773255470000}, {"instrument": "QQQ", "mid_signal": -972427, "gamma_signal": 483337, "vega_signal": 66730, "option_type": "P", "stock_price": 607.1, "utc_time": 1773255470000}, {"instrument": "QQQ", "mid_signal": -639478, "gamma_signal": -258598, "vega_signal": -46638, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255475000}, {"instrument": "QQQ", "mid_signal": 182819, "gamma_signal": -81728, "vega_signal": 4798, "option_type": "P", "stock_price": 607.13, "utc_time": 1773255475000}, {"instrument": "QQQ", "mid_signal": -640235, "gamma_signal": -220497, "vega_signal": -101737, "option_type": "C", "stock_price": 607.08, "utc_time": 1773255480000}, {"instrument": "QQQ", "mid_signal": -80199, "gamma_signal": 450696, "vega_signal": -3387562, "option_type": "P", "stock_price": 607.08, "utc_time": 1773255480000}, {"instrument": "QQQ", "mid_signal": -2163442, "gamma_signal": -518033, "vega_signal": -504321, "option_type": "C", "stock_price": 607.07, "utc_time": 1773255485000}, {"instrument": "QQQ", "mid_signal": -11675399, "gamma_signal": 6742539, "vega_signal": 1680778, "option_type": "P", "stock_price": 607.07, "utc_time": 1773255485000}, {"instrument": "QQQ", "mid_signal": -780675, "gamma_signal": -561789, "vega_signal": 1152539, "option_type": "C", "stock_price": 606.87, "utc_time": 1773255490000}, {"instrument": "QQQ", "mid_signal": -5491245, "gamma_signal": 933871, "vega_signal": 1281915, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255490000}, {"instrument": "QQQ", "mid_signal": -3157326, "gamma_signal": -1067177, "vega_signal": -195625, "option_type": "C", "stock_price": 606.89, "utc_time": 1773255495000}, {"instrument": "QQQ", "mid_signal": -2266627, "gamma_signal": 1468180, "vega_signal": 137789, "option_type": "P", "stock_price": 606.89, "utc_time": 1773255495000}, {"instrument": "QQQ", "mid_signal": -2728274, "gamma_signal": -810028, "vega_signal": 43415, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255500000}, {"instrument": "QQQ", "mid_signal": 1185423, "gamma_signal": -95896, "vega_signal": -1663799, "option_type": "P", "stock_price": 606.96, "utc_time": 1773255500000}, {"instrument": "QQQ", "mid_signal": -1132261, "gamma_signal": -229679, "vega_signal": 300942, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255505000}, {"instrument": "QQQ", "mid_signal": 1974778, "gamma_signal": -86197, "vega_signal": -2073735, "option_type": "P", "stock_price": 607.01, "utc_time": 1773255505000}, {"instrument": "QQQ", "mid_signal": -90698, "gamma_signal": 99081, "vega_signal": -263410, "option_type": "C", "stock_price": 607.01, "utc_time": 1773255510000}, {"instrument": "QQQ", "mid_signal": 359342, "gamma_signal": -52453, "vega_signal": -77082, "option_type": "P", "stock_price": 607.01, "utc_time": 1773255510000}, {"instrument": "QQQ", "mid_signal": 3818764, "gamma_signal": 1334507, "vega_signal": 678970, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255515000}, {"instrument": "QQQ", "mid_signal": 6421700, "gamma_signal": -1372024, "vega_signal": -2952818, "option_type": "P", "stock_price": 607.13, "utc_time": 1773255515000}, {"instrument": "QQQ", "mid_signal": 2087977, "gamma_signal": 652962, "vega_signal": 622499, "option_type": "C", "stock_price": 607.1, "utc_time": 1773255520000}, {"instrument": "QQQ", "mid_signal": -2956836, "gamma_signal": 762803, "vega_signal": 161950, "option_type": "P", "stock_price": 607.1, "utc_time": 1773255520000}, {"instrument": "QQQ", "mid_signal": -1355239, "gamma_signal": -451815, "vega_signal": -146143, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255525000}, {"instrument": "QQQ", "mid_signal": -11344067, "gamma_signal": 4267932, "vega_signal": 289173, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255525000}, {"instrument": "QQQ", "mid_signal": -1202894, "gamma_signal": 76453, "vega_signal": 172395, "option_type": "C", "stock_price": 606.99, "utc_time": 1773255530000}, {"instrument": "QQQ", "mid_signal": -2070159, "gamma_signal": 76534, "vega_signal": -622671, "option_type": "P", "stock_price": 606.99, "utc_time": 1773255530000}, {"instrument": "QQQ", "mid_signal": 292520, "gamma_signal": 288645, "vega_signal": -424031, "option_type": "C", "stock_price": 607, "utc_time": 1773255535000}, {"instrument": "QQQ", "mid_signal": -1035650, "gamma_signal": 542370, "vega_signal": 140363, "option_type": "P", "stock_price": 607, "utc_time": 1773255535000}, {"instrument": "QQQ", "mid_signal": 2406447, "gamma_signal": 5343, "vega_signal": 923974, "option_type": "C", "stock_price": 607.02, "utc_time": 1773255540000}, {"instrument": "QQQ", "mid_signal": 591284, "gamma_signal": 115600, "vega_signal": -123182, "option_type": "P", "stock_price": 607, "utc_time": 1773255540000}, {"instrument": "QQQ", "mid_signal": 2397005, "gamma_signal": 1172472, "vega_signal": -92778, "option_type": "C", "stock_price": 607.05, "utc_time": 1773255545000}, {"instrument": "QQQ", "mid_signal": -5861531, "gamma_signal": 2242574, "vega_signal": -402159, "option_type": "P", "stock_price": 607.05, "utc_time": 1773255545000}, {"instrument": "QQQ", "mid_signal": -56324, "gamma_signal": -134515, "vega_signal": 72094, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255550000}, {"instrument": "QQQ", "mid_signal": -1131554, "gamma_signal": 92889, "vega_signal": 137803, "option_type": "P", "stock_price": 606.96, "utc_time": 1773255550000}, {"instrument": "QQQ", "mid_signal": 160923, "gamma_signal": 60822, "vega_signal": -59908, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255555000}, {"instrument": "QQQ", "mid_signal": -522730, "gamma_signal": 150385, "vega_signal": 34925, "option_type": "P", "stock_price": 606.96, "utc_time": 1773255555000}, {"instrument": "QQQ", "mid_signal": 1483706, "gamma_signal": 437252, "vega_signal": -122462, "option_type": "C", "stock_price": 606.95, "utc_time": 1773255560000}, {"instrument": "QQQ", "mid_signal": 642018, "gamma_signal": -44090, "vega_signal": 140141, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255560000}, {"instrument": "QQQ", "mid_signal": -420923, "gamma_signal": -190893, "vega_signal": 55596, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255565000}, {"instrument": "QQQ", "mid_signal": -165813, "gamma_signal": 15957, "vega_signal": 160851, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255565000}, {"instrument": "QQQ", "mid_signal": -648599, "gamma_signal": -266471, "vega_signal": -85928, "option_type": "C", "stock_price": 606.92, "utc_time": 1773255570000}, {"instrument": "QQQ", "mid_signal": 2576989, "gamma_signal": -837504, "vega_signal": 194503, "option_type": "P", "stock_price": 606.92, "utc_time": 1773255570000}, {"instrument": "QQQ", "mid_signal": -273368, "gamma_signal": -21966, "vega_signal": -159822, "option_type": "C", "stock_price": 606.93, "utc_time": 1773255575000}, {"instrument": "QQQ", "mid_signal": 744506, "gamma_signal": 55019, "vega_signal": -343217, "option_type": "P", "stock_price": 606.93, "utc_time": 1773255575000}, {"instrument": "QQQ", "mid_signal": -351513, "gamma_signal": -83605, "vega_signal": -481613, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255580000}, {"instrument": "QQQ", "mid_signal": -624411, "gamma_signal": 65047, "vega_signal": 70338, "option_type": "P", "stock_price": 606.99, "utc_time": 1773255580000}, {"instrument": "QQQ", "mid_signal": 273251, "gamma_signal": 69531, "vega_signal": 23295, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255585000}, {"instrument": "QQQ", "mid_signal": -847494, "gamma_signal": 64305, "vega_signal": 443612, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255585000}, {"instrument": "QQQ", "mid_signal": 1453378, "gamma_signal": 269907, "vega_signal": 171579, "option_type": "C", "stock_price": 607.02, "utc_time": 1773255590000}, {"instrument": "QQQ", "mid_signal": -1342105, "gamma_signal": 468536, "vega_signal": 1800865, "option_type": "P", "stock_price": 607.02, "utc_time": 1773255590000}, {"instrument": "QQQ", "mid_signal": 3307568, "gamma_signal": 1094033, "vega_signal": 153617, "option_type": "C", "stock_price": 607.11, "utc_time": 1773255595000}, {"instrument": "QQQ", "mid_signal": -39331, "gamma_signal": 181631, "vega_signal": -660097, "option_type": "P", "stock_price": 607.11, "utc_time": 1773255595000}, {"instrument": "QQQ", "mid_signal": 699544, "gamma_signal": 306739, "vega_signal": 552224, "option_type": "C", "stock_price": 607.15, "utc_time": 1773255600000}, {"instrument": "QQQ", "mid_signal": -9714063, "gamma_signal": 4784625, "vega_signal": -315186, "option_type": "P", "stock_price": 607.15, "utc_time": 1773255600000}, {"instrument": "QQQ", "mid_signal": -1829463, "gamma_signal": -402591, "vega_signal": -199817, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255605000}, {"instrument": "QQQ", "mid_signal": -827289, "gamma_signal": 374835, "vega_signal": 317001, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255605000}, {"instrument": "QQQ", "mid_signal": 251344, "gamma_signal": 327267, "vega_signal": 23201, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255610000}, {"instrument": "QQQ", "mid_signal": 8394255, "gamma_signal": -993803, "vega_signal": -2704762, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255610000}, {"instrument": "QQQ", "mid_signal": -8734936, "gamma_signal": -3503488, "vega_signal": 2083400, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255615000}, {"instrument": "QQQ", "mid_signal": -963706, "gamma_signal": 551177, "vega_signal": 133886, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255615000}, {"instrument": "QQQ", "mid_signal": 785630, "gamma_signal": 158285, "vega_signal": 360820, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255620000}, {"instrument": "QQQ", "mid_signal": -3167056, "gamma_signal": 621261, "vega_signal": 394299, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255620000}, {"instrument": "QQQ", "mid_signal": 675019, "gamma_signal": 65471, "vega_signal": 264525, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255625000}, {"instrument": "QQQ", "mid_signal": -411833, "gamma_signal": 78990, "vega_signal": 211707, "option_type": "P", "stock_price": 607.16, "utc_time": 1773255625000}, {"instrument": "QQQ", "mid_signal": -212130, "gamma_signal": -86128, "vega_signal": 80660, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255630000}, {"instrument": "QQQ", "mid_signal": -410924, "gamma_signal": -43216, "vega_signal": 430560, "option_type": "P", "stock_price": 607.2, "utc_time": 1773255630000}, {"instrument": "QQQ", "mid_signal": 666422, "gamma_signal": 101853, "vega_signal": 17542, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255635000}, {"instrument": "QQQ", "mid_signal": 2153949, "gamma_signal": -823928, "vega_signal": -134545, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255635000}, {"instrument": "QQQ", "mid_signal": -1793592, "gamma_signal": -113855, "vega_signal": -418288, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255640000}, {"instrument": "QQQ", "mid_signal": 963900, "gamma_signal": -145895, "vega_signal": 10246, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255640000}, {"instrument": "QQQ", "mid_signal": 1513695, "gamma_signal": 177587, "vega_signal": 403695, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255645000}, {"instrument": "QQQ", "mid_signal": 3081473, "gamma_signal": -1293710, "vega_signal": -162635, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255645000}, {"instrument": "QQQ", "mid_signal": 6205191, "gamma_signal": 256395, "vega_signal": 2718694, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255650000}, {"instrument": "QQQ", "mid_signal": -3433923, "gamma_signal": 350598, "vega_signal": 3422037, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255650000}, {"instrument": "QQQ", "mid_signal": 3149785, "gamma_signal": 1779600, "vega_signal": 365589, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255655000}, {"instrument": "QQQ", "mid_signal": -253444, "gamma_signal": 39771, "vega_signal": -59471, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255655000}, {"instrument": "QQQ", "mid_signal": -718507, "gamma_signal": -154891, "vega_signal": -101811, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255660000}, {"instrument": "QQQ", "mid_signal": 319441, "gamma_signal": -128898, "vega_signal": -24778, "option_type": "P", "stock_price": 607.2, "utc_time": 1773255660000}, {"instrument": "QQQ", "mid_signal": -187679, "gamma_signal": 998933, "vega_signal": 536325, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255665000}, {"instrument": "QQQ", "mid_signal": 2232639, "gamma_signal": -984232, "vega_signal": -210559, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255665000}, {"instrument": "QQQ", "mid_signal": -1464454, "gamma_signal": -278233, "vega_signal": -47178, "option_type": "C", "stock_price": 607.16, "utc_time": 1773255670000}, {"instrument": "QQQ", "mid_signal": -567838, "gamma_signal": -165500, "vega_signal": 988485, "option_type": "P", "stock_price": 607.16, "utc_time": 1773255670000}, {"instrument": "QQQ", "mid_signal": -11034736, "gamma_signal": -3382097, "vega_signal": -1426054, "option_type": "C", "stock_price": 607.06, "utc_time": 1773255675000}, {"instrument": "QQQ", "mid_signal": -9427264, "gamma_signal": 2480673, "vega_signal": 2082381, "option_type": "P", "stock_price": 607.06, "utc_time": 1773255675000}, {"instrument": "QQQ", "mid_signal": -1644385, "gamma_signal": -577991, "vega_signal": -504551, "option_type": "C", "stock_price": 607, "utc_time": 1773255680000}, {"instrument": "QQQ", "mid_signal": -7054631, "gamma_signal": 3663607, "vega_signal": 2241401, "option_type": "P", "stock_price": 607, "utc_time": 1773255680000}, {"instrument": "QQQ", "mid_signal": -1223243, "gamma_signal": -378446, "vega_signal": -190651, "option_type": "C", "stock_price": 607, "utc_time": 1773255685000}, {"instrument": "QQQ", "mid_signal": -540312, "gamma_signal": 321937, "vega_signal": -160719, "option_type": "P", "stock_price": 607, "utc_time": 1773255685000}, {"instrument": "QQQ", "mid_signal": -2732593, "gamma_signal": -447695, "vega_signal": -746495, "option_type": "C", "stock_price": 606.93, "utc_time": 1773255690000}, {"instrument": "QQQ", "mid_signal": -2066595, "gamma_signal": 651676, "vega_signal": 614051, "option_type": "P", "stock_price": 606.93, "utc_time": 1773255690000}, {"instrument": "QQQ", "mid_signal": -6579283, "gamma_signal": -2340380, "vega_signal": -445000, "option_type": "C", "stock_price": 606.95, "utc_time": 1773255695000}, {"instrument": "QQQ", "mid_signal": -2769996, "gamma_signal": 1165917, "vega_signal": -952884, "option_type": "P", "stock_price": 606.95, "utc_time": 1773255695000}, {"instrument": "QQQ", "mid_signal": -1043373, "gamma_signal": -260856, "vega_signal": -186502, "option_type": "C", "stock_price": 606.87, "utc_time": 1773255700000}, {"instrument": "QQQ", "mid_signal": 632230, "gamma_signal": -178580, "vega_signal": -104067, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255700000}, {"instrument": "QQQ", "mid_signal": -351805, "gamma_signal": -311194, "vega_signal": 96971, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255705000}, {"instrument": "QQQ", "mid_signal": -9376633, "gamma_signal": 188953, "vega_signal": 7368160, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255705000}, {"instrument": "QQQ", "mid_signal": -3143476, "gamma_signal": -1091218, "vega_signal": -383664, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255710000}, {"instrument": "QQQ", "mid_signal": -3480568, "gamma_signal": 451702, "vega_signal": 969630, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255710000}, {"instrument": "QQQ", "mid_signal": -2164776, "gamma_signal": -919053, "vega_signal": 295507, "option_type": "C", "stock_price": 606.77, "utc_time": 1773255715000}, {"instrument": "QQQ", "mid_signal": 1945364, "gamma_signal": -938113, "vega_signal": -134891, "option_type": "P", "stock_price": 606.77, "utc_time": 1773255715000}, {"instrument": "QQQ", "mid_signal": -6189298, "gamma_signal": -1008348, "vega_signal": -1593679, "option_type": "C", "stock_price": 606.61, "utc_time": 1773255720000}, {"instrument": "QQQ", "mid_signal": -2428939, "gamma_signal": -837368, "vega_signal": 2942260, "option_type": "P", "stock_price": 606.61, "utc_time": 1773255720000}, {"instrument": "QQQ", "mid_signal": -6688, "gamma_signal": 125315, "vega_signal": -171957, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255725000}, {"instrument": "QQQ", "mid_signal": 2425980, "gamma_signal": -933832, "vega_signal": -1666647, "option_type": "P", "stock_price": 606.63, "utc_time": 1773255725000}, {"instrument": "QQQ", "mid_signal": -7234653, "gamma_signal": -705562, "vega_signal": -403663, "option_type": "C", "stock_price": 606.59, "utc_time": 1773255730000}, {"instrument": "QQQ", "mid_signal": -1445365, "gamma_signal": 473822, "vega_signal": 312271, "option_type": "P", "stock_price": 606.59, "utc_time": 1773255730000}, {"instrument": "QQQ", "mid_signal": 6958345, "gamma_signal": 2090028, "vega_signal": 1156693, "option_type": "C", "stock_price": 606.6, "utc_time": 1773255735000}, {"instrument": "QQQ", "mid_signal": 3273112, "gamma_signal": -754965, "vega_signal": -632859, "option_type": "P", "stock_price": 606.6, "utc_time": 1773255735000}, {"instrument": "QQQ", "mid_signal": 384333, "gamma_signal": 528794, "vega_signal": -1118606, "option_type": "C", "stock_price": 606.65, "utc_time": 1773255740000}, {"instrument": "QQQ", "mid_signal": 5896690, "gamma_signal": -2653756, "vega_signal": -14108, "option_type": "P", "stock_price": 606.65, "utc_time": 1773255740000}, {"instrument": "QQQ", "mid_signal": -11619039, "gamma_signal": -5155488, "vega_signal": -883956, "option_type": "C", "stock_price": 606.55, "utc_time": 1773255745000}, {"instrument": "QQQ", "mid_signal": -4776401, "gamma_signal": 1884495, "vega_signal": 1306053, "option_type": "P", "stock_price": 606.55, "utc_time": 1773255745000}, {"instrument": "QQQ", "mid_signal": 282000, "gamma_signal": 126439, "vega_signal": 753605, "option_type": "C", "stock_price": 606.64, "utc_time": 1773255750000}, {"instrument": "QQQ", "mid_signal": 5344105, "gamma_signal": -2582271, "vega_signal": 269655, "option_type": "P", "stock_price": 606.64, "utc_time": 1773255750000}, {"instrument": "QQQ", "mid_signal": 4531583, "gamma_signal": 995967, "vega_signal": -12686, "option_type": "C", "stock_price": 606.585, "utc_time": 1773255755000}, {"instrument": "QQQ", "mid_signal": -552345, "gamma_signal": 471106, "vega_signal": 619870, "option_type": "P", "stock_price": 606.585, "utc_time": 1773255755000}, {"instrument": "QQQ", "mid_signal": -2078199, "gamma_signal": -553189, "vega_signal": -183007, "option_type": "C", "stock_price": 606.585, "utc_time": 1773255760000}, {"instrument": "QQQ", "mid_signal": -4577321, "gamma_signal": 790150, "vega_signal": 692014, "option_type": "P", "stock_price": 606.585, "utc_time": 1773255760000}, {"instrument": "QQQ", "mid_signal": 1815087, "gamma_signal": 26800, "vega_signal": 696475, "option_type": "C", "stock_price": 606.48, "utc_time": 1773255765000}, {"instrument": "QQQ", "mid_signal": -856862, "gamma_signal": 321782, "vega_signal": 776346, "option_type": "P", "stock_price": 606.48, "utc_time": 1773255765000}, {"instrument": "QQQ", "mid_signal": -2038438, "gamma_signal": -382531, "vega_signal": -1151408, "option_type": "C", "stock_price": 606.5, "utc_time": 1773255770000}, {"instrument": "QQQ", "mid_signal": -9294121, "gamma_signal": 1071527, "vega_signal": 4370167, "option_type": "P", "stock_price": 606.5, "utc_time": 1773255770000}, {"instrument": "QQQ", "mid_signal": -4057860, "gamma_signal": -647933, "vega_signal": -1801872, "option_type": "C", "stock_price": 606.42, "utc_time": 1773255775000}, {"instrument": "QQQ", "mid_signal": 1069972, "gamma_signal": -470215, "vega_signal": 770355, "option_type": "P", "stock_price": 606.42, "utc_time": 1773255775000}, {"instrument": "QQQ", "mid_signal": 1996893, "gamma_signal": 545818, "vega_signal": 325940, "option_type": "C", "stock_price": 606.51, "utc_time": 1773255780000}, {"instrument": "QQQ", "mid_signal": 2883893, "gamma_signal": -1084905, "vega_signal": 208025, "option_type": "P", "stock_price": 606.51, "utc_time": 1773255780000}, {"instrument": "QQQ", "mid_signal": -1651818, "gamma_signal": -123666, "vega_signal": -537717, "option_type": "C", "stock_price": 606.46, "utc_time": 1773255785000}, {"instrument": "QQQ", "mid_signal": 4390993, "gamma_signal": -2326353, "vega_signal": 252993, "option_type": "P", "stock_price": 606.44, "utc_time": 1773255785000}, {"instrument": "QQQ", "mid_signal": -4055275, "gamma_signal": -1606475, "vega_signal": -1505327, "option_type": "C", "stock_price": 606.41, "utc_time": 1773255790000}, {"instrument": "QQQ", "mid_signal": -2653888, "gamma_signal": 543814, "vega_signal": 507336, "option_type": "P", "stock_price": 606.41, "utc_time": 1773255790000}, {"instrument": "QQQ", "mid_signal": -629471, "gamma_signal": -33284, "vega_signal": -225065, "option_type": "C", "stock_price": 606.33, "utc_time": 1773255795000}, {"instrument": "QQQ", "mid_signal": 4784507, "gamma_signal": -527938, "vega_signal": -45609, "option_type": "P", "stock_price": 606.33, "utc_time": 1773255795000}, {"instrument": "QQQ", "mid_signal": 1637166, "gamma_signal": 520427, "vega_signal": 313671, "option_type": "C", "stock_price": 606.33, "utc_time": 1773255800000}, {"instrument": "QQQ", "mid_signal": -5960447, "gamma_signal": 634539, "vega_signal": 1236302, "option_type": "P", "stock_price": 606.33, "utc_time": 1773255800000}, {"instrument": "QQQ", "mid_signal": -294254, "gamma_signal": 32265, "vega_signal": 553363, "option_type": "C", "stock_price": 606.55, "utc_time": 1773255805000}, {"instrument": "QQQ", "mid_signal": 4258579, "gamma_signal": -310177, "vega_signal": -2280257, "option_type": "P", "stock_price": 606.55, "utc_time": 1773255805000}, {"instrument": "QQQ", "mid_signal": -57168, "gamma_signal": 440841, "vega_signal": -104135, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255810000}, {"instrument": "QQQ", "mid_signal": -576714, "gamma_signal": 28413, "vega_signal": 230608, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255810000}, {"instrument": "QQQ", "mid_signal": 420798, "gamma_signal": 213580, "vega_signal": 99356, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255815000}, {"instrument": "QQQ", "mid_signal": -2824755, "gamma_signal": 381738, "vega_signal": 769994, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255815000}, {"instrument": "QQQ", "mid_signal": 2049161, "gamma_signal": 745570, "vega_signal": 1020701, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255820000}, {"instrument": "QQQ", "mid_signal": 371944, "gamma_signal": -29277, "vega_signal": -310132, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255820000}, {"instrument": "QQQ", "mid_signal": -561550, "gamma_signal": -273485, "vega_signal": 219293, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255825000}, {"instrument": "QQQ", "mid_signal": 1535067, "gamma_signal": -308346, "vega_signal": -883454, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255825000}, {"instrument": "QQQ", "mid_signal": 4136797, "gamma_signal": 233910, "vega_signal": 762361, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255830000}, {"instrument": "QQQ", "mid_signal": 7016848, "gamma_signal": -1745275, "vega_signal": -3039698, "option_type": "P", "stock_price": 606.69, "utc_time": 1773255830000}, {"instrument": "QQQ", "mid_signal": 1762814, "gamma_signal": 256221, "vega_signal": 337361, "option_type": "C", "stock_price": 606.81, "utc_time": 1773255835000}, {"instrument": "QQQ", "mid_signal": 7438939, "gamma_signal": -1333396, "vega_signal": -627437, "option_type": "P", "stock_price": 606.81, "utc_time": 1773255835000}, {"instrument": "QQQ", "mid_signal": 351832, "gamma_signal": 196112, "vega_signal": 699480, "option_type": "C", "stock_price": 606.81, "utc_time": 1773255840000}, {"instrument": "QQQ", "mid_signal": 9997440, "gamma_signal": -1239079, "vega_signal": -585722, "option_type": "P", "stock_price": 606.86, "utc_time": 1773255840000}, {"instrument": "QQQ", "mid_signal": -2177204, "gamma_signal": -707604, "vega_signal": -76826, "option_type": "C", "stock_price": 606.85, "utc_time": 1773255845000}, {"instrument": "QQQ", "mid_signal": 411752, "gamma_signal": 133560, "vega_signal": -291116, "option_type": "P", "stock_price": 606.85, "utc_time": 1773255845000}, {"instrument": "QQQ", "mid_signal": 1035042, "gamma_signal": 521292, "vega_signal": 427486, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255850000}, {"instrument": "QQQ", "mid_signal": 5447936, "gamma_signal": -1810821, "vega_signal": -380197, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255850000}, {"instrument": "QQQ", "mid_signal": -10318725, "gamma_signal": -3052906, "vega_signal": 281008, "option_type": "C", "stock_price": 606.85, "utc_time": 1773255855000}, {"instrument": "QQQ", "mid_signal": -878566, "gamma_signal": 204388, "vega_signal": 122821, "option_type": "P", "stock_price": 606.85, "utc_time": 1773255855000}, {"instrument": "QQQ", "mid_signal": 3326810, "gamma_signal": 81991, "vega_signal": 5993595, "option_type": "C", "stock_price": 607, "utc_time": 1773255860000}, {"instrument": "QQQ", "mid_signal": 1756324, "gamma_signal": -425414, "vega_signal": 67546, "option_type": "P", "stock_price": 607, "utc_time": 1773255860000}, {"instrument": "QQQ", "mid_signal": 1241882, "gamma_signal": -951185, "vega_signal": -135981, "option_type": "C", "stock_price": 606.95, "utc_time": 1773255865000}, {"instrument": "QQQ", "mid_signal": 51466, "gamma_signal": 25943, "vega_signal": 171060, "option_type": "P", "stock_price": 606.95, "utc_time": 1773255865000}, {"instrument": "QQQ", "mid_signal": 5883523, "gamma_signal": 1377758, "vega_signal": 145176, "option_type": "C", "stock_price": 606.82, "utc_time": 1773255870000}, {"instrument": "QQQ", "mid_signal": -6614021, "gamma_signal": 1113383, "vega_signal": 1103017, "option_type": "P", "stock_price": 606.82, "utc_time": 1773255870000}, {"instrument": "QQQ", "mid_signal": -1899608, "gamma_signal": -290365, "vega_signal": -419523, "option_type": "C", "stock_price": 606.78, "utc_time": 1773255875000}, {"instrument": "QQQ", "mid_signal": 375618, "gamma_signal": -126967, "vega_signal": 207399, "option_type": "P", "stock_price": 606.78, "utc_time": 1773255875000}, {"instrument": "QQQ", "mid_signal": -119963, "gamma_signal": -66077, "vega_signal": 45306, "option_type": "C", "stock_price": 606.76, "utc_time": 1773255880000}, {"instrument": "QQQ", "mid_signal": -950495, "gamma_signal": -477525, "vega_signal": 1072906, "option_type": "P", "stock_price": 606.76, "utc_time": 1773255880000}, {"instrument": "QQQ", "mid_signal": 2036310, "gamma_signal": 638932, "vega_signal": 78873, "option_type": "C", "stock_price": 606.76, "utc_time": 1773255885000}, {"instrument": "QQQ", "mid_signal": -1843919, "gamma_signal": 680790, "vega_signal": 40605, "option_type": "P", "stock_price": 606.75, "utc_time": 1773255885000}, {"instrument": "QQQ", "mid_signal": 637163, "gamma_signal": 73085, "vega_signal": 304242, "option_type": "C", "stock_price": 606.79, "utc_time": 1773255890000}, {"instrument": "QQQ", "mid_signal": -1629347, "gamma_signal": 564976, "vega_signal": 401770, "option_type": "P", "stock_price": 606.79, "utc_time": 1773255890000}, {"instrument": "QQQ", "mid_signal": -10111687, "gamma_signal": -2571059, "vega_signal": -354432, "option_type": "C", "stock_price": 606.825, "utc_time": 1773255895000}, {"instrument": "QQQ", "mid_signal": 4763090, "gamma_signal": -669350, "vega_signal": -826110, "option_type": "P", "stock_price": 606.825, "utc_time": 1773255895000}, {"instrument": "QQQ", "mid_signal": -879947, "gamma_signal": -261318, "vega_signal": -104291, "option_type": "C", "stock_price": 606.72, "utc_time": 1773255900000}, {"instrument": "QQQ", "mid_signal": -3067551, "gamma_signal": 1060411, "vega_signal": 511151, "option_type": "P", "stock_price": 606.72, "utc_time": 1773255900000}, {"instrument": "QQQ", "mid_signal": 4583036, "gamma_signal": 1239288, "vega_signal": 655799, "option_type": "C", "stock_price": 606.79, "utc_time": 1773255905000}, {"instrument": "QQQ", "mid_signal": 6012509, "gamma_signal": -1609533, "vega_signal": -604695, "option_type": "P", "stock_price": 606.79, "utc_time": 1773255905000}, {"instrument": "QQQ", "mid_signal": 720652, "gamma_signal": 310063, "vega_signal": 142116, "option_type": "C", "stock_price": 606.72, "utc_time": 1773255910000}, {"instrument": "QQQ", "mid_signal": 602428, "gamma_signal": -226597, "vega_signal": 195688, "option_type": "P", "stock_price": 606.73, "utc_time": 1773255910000}, {"instrument": "QQQ", "mid_signal": -491985, "gamma_signal": -2759, "vega_signal": -300633, "option_type": "C", "stock_price": 606.75, "utc_time": 1773255915000}, {"instrument": "QQQ", "mid_signal": 553583, "gamma_signal": -1325614, "vega_signal": 942872, "option_type": "P", "stock_price": 606.75, "utc_time": 1773255915000}, {"instrument": "QQQ", "mid_signal": -81941, "gamma_signal": 145999, "vega_signal": -114022, "option_type": "C", "stock_price": 606.76, "utc_time": 1773255920000}, {"instrument": "QQQ", "mid_signal": 5852203, "gamma_signal": -1072588, "vega_signal": -1806727, "option_type": "P", "stock_price": 606.76, "utc_time": 1773255920000}, {"instrument": "QQQ", "mid_signal": -316067, "gamma_signal": 139377, "vega_signal": -174280, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255925000}, {"instrument": "QQQ", "mid_signal": 166132, "gamma_signal": -169689, "vega_signal": 199629, "option_type": "P", "stock_price": 606.69, "utc_time": 1773255925000}, {"instrument": "QQQ", "mid_signal": -464174, "gamma_signal": -163164, "vega_signal": -86666, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255930000}, {"instrument": "QQQ", "mid_signal": -858500, "gamma_signal": 497966, "vega_signal": -71775, "option_type": "P", "stock_price": 606.67, "utc_time": 1773255930000}, {"instrument": "QQQ", "mid_signal": -4874191, "gamma_signal": -940746, "vega_signal": -1233814, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255935000}, {"instrument": "QQQ", "mid_signal": 2606568, "gamma_signal": -358085, "vega_signal": -1394056, "option_type": "P", "stock_price": 606.61, "utc_time": 1773255935000}, {"instrument": "QQQ", "mid_signal": 1437889, "gamma_signal": 381248, "vega_signal": 61968, "option_type": "C", "stock_price": 606.64, "utc_time": 1773255940000}, {"instrument": "QQQ", "mid_signal": -5478642, "gamma_signal": 1292057, "vega_signal": 503883, "option_type": "P", "stock_price": 606.64, "utc_time": 1773255940000}, {"instrument": "QQQ", "mid_signal": -406003, "gamma_signal": -144741, "vega_signal": -80180, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255945000}, {"instrument": "QQQ", "mid_signal": 411820, "gamma_signal": -41561, "vega_signal": -24938, "option_type": "P", "stock_price": 606.63, "utc_time": 1773255945000}, {"instrument": "QQQ", "mid_signal": -2352268, "gamma_signal": -430882, "vega_signal": -113215, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255950000}, {"instrument": "QQQ", "mid_signal": 1029560, "gamma_signal": -510570, "vega_signal": -95817, "option_type": "P", "stock_price": 606.61, "utc_time": 1773255950000}, {"instrument": "QQQ", "mid_signal": -1518245, "gamma_signal": -208424, "vega_signal": -414762, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255955000}, {"instrument": "QQQ", "mid_signal": -623231, "gamma_signal": 58159, "vega_signal": 1075315, "option_type": "P", "stock_price": 606.56, "utc_time": 1773255955000}, {"instrument": "QQQ", "mid_signal": -126112, "gamma_signal": 48420, "vega_signal": 125517, "option_type": "C", "stock_price": 606.53, "utc_time": 1773255960000}, {"instrument": "QQQ", "mid_signal": -19339, "gamma_signal": 25163, "vega_signal": -30637, "option_type": "P", "stock_price": 606.53, "utc_time": 1773255960000}, {"instrument": "QQQ", "mid_signal": 926295, "gamma_signal": 203977, "vega_signal": 209408, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255965000}, {"instrument": "QQQ", "mid_signal": -1681640, "gamma_signal": 87419, "vega_signal": 2599731, "option_type": "P", "stock_price": 606.56, "utc_time": 1773255965000}, {"instrument": "QQQ", "mid_signal": -529244, "gamma_signal": -38097, "vega_signal": -517259, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255970000}, {"instrument": "QQQ", "mid_signal": -2791328, "gamma_signal": 120692, "vega_signal": 2520252, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255970000}, {"instrument": "QQQ", "mid_signal": -529371, "gamma_signal": -338919, "vega_signal": -33016, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255975000}, {"instrument": "QQQ", "mid_signal": 494729, "gamma_signal": -251855, "vega_signal": 206368, "option_type": "P", "stock_price": 606.56, "utc_time": 1773255975000}, {"instrument": "QQQ", "mid_signal": -412316, "gamma_signal": -69852, "vega_signal": -220565, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255980000}, {"instrument": "QQQ", "mid_signal": -6989154, "gamma_signal": 519926, "vega_signal": 2123876, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255980000}, {"instrument": "QQQ", "mid_signal": -1454761, "gamma_signal": -343708, "vega_signal": -1032250, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255985000}, {"instrument": "QQQ", "mid_signal": 1570986, "gamma_signal": -209564, "vega_signal": -511896, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255985000}, {"instrument": "QQQ", "mid_signal": -771327, "gamma_signal": 137390, "vega_signal": -248718, "option_type": "C", "stock_price": 606.67, "utc_time": 1773255990000}, {"instrument": "QQQ", "mid_signal": 5140248, "gamma_signal": -2033652, "vega_signal": -27885, "option_type": "P", "stock_price": 606.67, "utc_time": 1773255990000}, {"instrument": "QQQ", "mid_signal": -312843, "gamma_signal": -95508, "vega_signal": 75750, "option_type": "C", "stock_price": 606.62, "utc_time": 1773255995000}, {"instrument": "QQQ", "mid_signal": -2141174, "gamma_signal": 763234, "vega_signal": 200574, "option_type": "P", "stock_price": 606.62, "utc_time": 1773255995000}, {"instrument": "QQQ", "mid_signal": 2286577, "gamma_signal": 906451, "vega_signal": 149870, "option_type": "C", "stock_price": 606.63, "utc_time": 1773256000000}, {"instrument": "QQQ", "mid_signal": 52304, "gamma_signal": -111806, "vega_signal": 82005, "option_type": "P", "stock_price": 606.63, "utc_time": 1773256000000}, {"instrument": "QQQ", "mid_signal": -657805, "gamma_signal": -389194, "vega_signal": -119404, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256005000}, {"instrument": "QQQ", "mid_signal": -1568792, "gamma_signal": 325646, "vega_signal": -21531, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256005000}, {"instrument": "QQQ", "mid_signal": 1985878, "gamma_signal": 994971, "vega_signal": -787148, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256010000}, {"instrument": "QQQ", "mid_signal": -65004, "gamma_signal": 41383, "vega_signal": 104822, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256010000}, {"instrument": "QQQ", "mid_signal": -1027476, "gamma_signal": -435261, "vega_signal": -8938, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256015000}, {"instrument": "QQQ", "mid_signal": -381400, "gamma_signal": 86189, "vega_signal": 11635, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256015000}, {"instrument": "QQQ", "mid_signal": -603578, "gamma_signal": -407067, "vega_signal": 77453, "option_type": "C", "stock_price": 606.73, "utc_time": 1773256020000}, {"instrument": "QQQ", "mid_signal": 733177, "gamma_signal": -365395, "vega_signal": -77187, "option_type": "P", "stock_price": 606.73, "utc_time": 1773256020000}, {"instrument": "QQQ", "mid_signal": -3539701, "gamma_signal": -995583, "vega_signal": 101143, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256025000}, {"instrument": "QQQ", "mid_signal": 310606, "gamma_signal": -65550, "vega_signal": -17021, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256025000}, {"instrument": "QQQ", "mid_signal": 245835, "gamma_signal": 57975, "vega_signal": 345088, "option_type": "C", "stock_price": 606.63, "utc_time": 1773256030000}, {"instrument": "QQQ", "mid_signal": -2671753, "gamma_signal": 264137, "vega_signal": 615163, "option_type": "P", "stock_price": 606.63, "utc_time": 1773256030000}, {"instrument": "QQQ", "mid_signal": 2807397, "gamma_signal": 361618, "vega_signal": 39401, "option_type": "C", "stock_price": 606.65, "utc_time": 1773256035000}, {"instrument": "QQQ", "mid_signal": -1848528, "gamma_signal": 505253, "vega_signal": 35303, "option_type": "P", "stock_price": 606.65, "utc_time": 1773256035000}, {"instrument": "QQQ", "mid_signal": 363060, "gamma_signal": 59651, "vega_signal": -59059, "option_type": "C", "stock_price": 606.65, "utc_time": 1773256040000}, {"instrument": "QQQ", "mid_signal": -167474, "gamma_signal": -21030, "vega_signal": 176082, "option_type": "P", "stock_price": 606.65, "utc_time": 1773256040000}, {"instrument": "QQQ", "mid_signal": 533090, "gamma_signal": -50611, "vega_signal": -45839, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256045000}, {"instrument": "QQQ", "mid_signal": -470913, "gamma_signal": 86970, "vega_signal": 86620, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256045000}, {"instrument": "QQQ", "mid_signal": -208938, "gamma_signal": 17165, "vega_signal": -78038, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256050000}, {"instrument": "QQQ", "mid_signal": -161293, "gamma_signal": 2340, "vega_signal": 118114, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256050000}, {"instrument": "QQQ", "mid_signal": -287851, "gamma_signal": -158066, "vega_signal": 18142, "option_type": "C", "stock_price": 606.69, "utc_time": 1773256055000}, {"instrument": "QQQ", "mid_signal": 405472, "gamma_signal": -90375, "vega_signal": -213062, "option_type": "P", "stock_price": 606.69, "utc_time": 1773256055000}, {"instrument": "QQQ", "mid_signal": 335686, "gamma_signal": 248188, "vega_signal": -185652, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256060000}, {"instrument": "QQQ", "mid_signal": -725351, "gamma_signal": -4646, "vega_signal": 272403, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256060000}, {"instrument": "QQQ", "mid_signal": 364020, "gamma_signal": -34696, "vega_signal": 100831, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256065000}, {"instrument": "QQQ", "mid_signal": -1122410, "gamma_signal": 389562, "vega_signal": 204481, "option_type": "P", "stock_price": 606.67, "utc_time": 1773256065000}, {"instrument": "QQQ", "mid_signal": 186358, "gamma_signal": 88972, "vega_signal": -79736, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256070000}, {"instrument": "QQQ", "mid_signal": 115919, "gamma_signal": -49507, "vega_signal": 26583, "option_type": "P", "stock_price": 606.67, "utc_time": 1773256070000}, {"instrument": "QQQ", "mid_signal": -174810, "gamma_signal": 189340, "vega_signal": -61513, "option_type": "C", "stock_price": 606.69, "utc_time": 1773256075000}, {"instrument": "QQQ", "mid_signal": -296835, "gamma_signal": 32612, "vega_signal": 197482, "option_type": "P", "stock_price": 606.69, "utc_time": 1773256075000}, {"instrument": "QQQ", "mid_signal": -1922074, "gamma_signal": -365836, "vega_signal": -721163, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256080000}, {"instrument": "QQQ", "mid_signal": -1834406, "gamma_signal": 422794, "vega_signal": 203440, "option_type": "P", "stock_price": 606.67, "utc_time": 1773256080000}, {"instrument": "QQQ", "mid_signal": 591152, "gamma_signal": 195479, "vega_signal": 67031, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256085000}, {"instrument": "QQQ", "mid_signal": 867429, "gamma_signal": -102485, "vega_signal": -163235, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256085000}, {"instrument": "QQQ", "mid_signal": 2901586, "gamma_signal": 700250, "vega_signal": 248333, "option_type": "C", "stock_price": 606.83, "utc_time": 1773256090000}, {"instrument": "QQQ", "mid_signal": 6301514, "gamma_signal": -2099329, "vega_signal": -474581, "option_type": "P", "stock_price": 606.83, "utc_time": 1773256090000}, {"instrument": "QQQ", "mid_signal": -1062698, "gamma_signal": -535814, "vega_signal": 12707, "option_type": "C", "stock_price": 606.8, "utc_time": 1773256095000}, {"instrument": "QQQ", "mid_signal": 4013781, "gamma_signal": -991406, "vega_signal": -127564, "option_type": "P", "stock_price": 606.8, "utc_time": 1773256095000}, {"instrument": "QQQ", "mid_signal": -1867740, "gamma_signal": -696710, "vega_signal": -225942, "option_type": "C", "stock_price": 606.8, "utc_time": 1773256100000}, {"instrument": "QQQ", "mid_signal": 2461065, "gamma_signal": -221757, "vega_signal": -1000397, "option_type": "P", "stock_price": 606.8, "utc_time": 1773256100000}, {"instrument": "QQQ", "mid_signal": 163274, "gamma_signal": 278771, "vega_signal": 6465, "option_type": "C", "stock_price": 606.79, "utc_time": 1773256105000}, {"instrument": "QQQ", "mid_signal": 91106, "gamma_signal": -221520, "vega_signal": 171254, "option_type": "P", "stock_price": 606.79, "utc_time": 1773256105000}, {"instrument": "QQQ", "mid_signal": 4291, "gamma_signal": -78779, "vega_signal": -16915, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256110000}, {"instrument": "QQQ", "mid_signal": -960628, "gamma_signal": 395893, "vega_signal": -2735210, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256110000}, {"instrument": "QQQ", "mid_signal": 366040, "gamma_signal": 96204, "vega_signal": 41033, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256115000}, {"instrument": "QQQ", "mid_signal": 741464, "gamma_signal": -160242, "vega_signal": -156688, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256115000}, {"instrument": "QQQ", "mid_signal": -114118, "gamma_signal": -71530, "vega_signal": 15530, "option_type": "C", "stock_price": 606.74, "utc_time": 1773256120000}, {"instrument": "QQQ", "mid_signal": 682627, "gamma_signal": -115589, "vega_signal": -434285, "option_type": "P", "stock_price": 606.74, "utc_time": 1773256120000}, {"instrument": "QQQ", "mid_signal": 375640, "gamma_signal": 67074, "vega_signal": 10305, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256125000}, {"instrument": "QQQ", "mid_signal": -576085, "gamma_signal": 172847, "vega_signal": 2534, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256125000}, {"instrument": "QQQ", "mid_signal": 1572231, "gamma_signal": 853653, "vega_signal": 163620, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256130000}, {"instrument": "QQQ", "mid_signal": -10091261, "gamma_signal": 89633, "vega_signal": 21693497, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256130000}, {"instrument": "QQQ", "mid_signal": -997976, "gamma_signal": -187762, "vega_signal": -237277, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256135000}, {"instrument": "QQQ", "mid_signal": -2993291, "gamma_signal": 1067481, "vega_signal": 281753, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256135000}, {"instrument": "QQQ", "mid_signal": 2500056, "gamma_signal": 725017, "vega_signal": 773376, "option_type": "C", "stock_price": 606.85, "utc_time": 1773256140000}, {"instrument": "QQQ", "mid_signal": 4150813, "gamma_signal": -1271032, "vega_signal": -672349, "option_type": "P", "stock_price": 606.85, "utc_time": 1773256140000}, {"instrument": "QQQ", "mid_signal": 3087669, "gamma_signal": 1221879, "vega_signal": 248622, "option_type": "C", "stock_price": 606.82, "utc_time": 1773256145000}, {"instrument": "QQQ", "mid_signal": -1667692, "gamma_signal": 202849, "vega_signal": 329834, "option_type": "P", "stock_price": 606.82, "utc_time": 1773256145000}, {"instrument": "QQQ", "mid_signal": -542051, "gamma_signal": -181391, "vega_signal": -5688, "option_type": "C", "stock_price": 606.82, "utc_time": 1773256150000}, {"instrument": "QQQ", "mid_signal": -2269528, "gamma_signal": 728108, "vega_signal": 219664, "option_type": "P", "stock_price": 606.82, "utc_time": 1773256150000}, {"instrument": "QQQ", "mid_signal": 139662, "gamma_signal": 301, "vega_signal": 103080, "option_type": "C", "stock_price": 606.78, "utc_time": 1773256155000}, {"instrument": "QQQ", "mid_signal": -531207, "gamma_signal": -1891, "vega_signal": 495435, "option_type": "P", "stock_price": 606.78, "utc_time": 1773256155000}, {"instrument": "QQQ", "mid_signal": 646733, "gamma_signal": 239276, "vega_signal": 140884, "option_type": "C", "stock_price": 606.77, "utc_time": 1773256160000}, {"instrument": "QQQ", "mid_signal": 167332, "gamma_signal": -87068, "vega_signal": -20928, "option_type": "P", "stock_price": 606.77, "utc_time": 1773256160000}, {"instrument": "QQQ", "mid_signal": 2766907, "gamma_signal": 145775, "vega_signal": 800866, "option_type": "C", "stock_price": 606.76, "utc_time": 1773256165000}, {"instrument": "QQQ", "mid_signal": -2566188, "gamma_signal": 230969, "vega_signal": 1401187, "option_type": "P", "stock_price": 606.76, "utc_time": 1773256165000}, {"instrument": "QQQ", "mid_signal": 617522, "gamma_signal": -29941, "vega_signal": 238624, "option_type": "C", "stock_price": 606.76, "utc_time": 1773256170000}, {"instrument": "QQQ", "mid_signal": 248107, "gamma_signal": 103759, "vega_signal": 21417, "option_type": "P", "stock_price": 606.76, "utc_time": 1773256170000}, {"instrument": "QQQ", "mid_signal": -2836399, "gamma_signal": -182134, "vega_signal": -149707, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256175000}, {"instrument": "QQQ", "mid_signal": -6398, "gamma_signal": 6729, "vega_signal": 113781, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256175000}, {"instrument": "QQQ", "mid_signal": -83967, "gamma_signal": -4719, "vega_signal": 297495, "option_type": "C", "stock_price": 606.77, "utc_time": 1773256180000}, {"instrument": "QQQ", "mid_signal": 3211352, "gamma_signal": -620800, "vega_signal": -2754134, "option_type": "P", "stock_price": 606.77, "utc_time": 1773256180000}, {"instrument": "QQQ", "mid_signal": -5679, "gamma_signal": -66000, "vega_signal": -21439, "option_type": "C", "stock_price": 606.79, "utc_time": 1773256185000}, {"instrument": "QQQ", "mid_signal": -759758, "gamma_signal": 148351, "vega_signal": 247800, "option_type": "P", "stock_price": 606.79, "utc_time": 1773256185000}, {"instrument": "QQQ", "mid_signal": 124109, "gamma_signal": 19885, "vega_signal": 12948, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256190000}, {"instrument": "QQQ", "mid_signal": 503141, "gamma_signal": -87067, "vega_signal": -136834, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256190000}, {"instrument": "QQQ", "mid_signal": -290574, "gamma_signal": -106739, "vega_signal": -15432, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256195000}, {"instrument": "QQQ", "mid_signal": -438226, "gamma_signal": -7547, "vega_signal": 263700, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256195000}, {"instrument": "QQQ", "mid_signal": 1968634, "gamma_signal": 444325, "vega_signal": 129395, "option_type": "C", "stock_price": 606.77, "utc_time": 1773256200000}, {"instrument": "QQQ", "mid_signal": -733190, "gamma_signal": 511494, "vega_signal": 25855, "option_type": "P", "stock_price": 606.77, "utc_time": 1773256200000}, {"instrument": "QQQ", "mid_signal": -239352, "gamma_signal": 334799, "vega_signal": -47272, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256205000}, {"instrument": "QQQ", "mid_signal": -2450888, "gamma_signal": 645175, "vega_signal": 774808, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256205000}, {"instrument": "QQQ", "mid_signal": 2211044, "gamma_signal": 1395542, "vega_signal": 155457, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256210000}, {"instrument": "QQQ", "mid_signal": -2879221, "gamma_signal": 1055945, "vega_signal": -154980, "option_type": "P", "stock_price": 606.7, "utc_time": 1773256210000}, {"instrument": "QQQ", "mid_signal": 2296915, "gamma_signal": 1527679, "vega_signal": 196253, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256215000}, {"instrument": "QQQ", "mid_signal": -792598, "gamma_signal": -154672, "vega_signal": 355795, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256215000}, {"instrument": "QQQ", "mid_signal": -198104, "gamma_signal": -88372, "vega_signal": -99717, "option_type": "C", "stock_price": 606.78, "utc_time": 1773256220000}, {"instrument": "QQQ", "mid_signal": 3970791, "gamma_signal": -229158, "vega_signal": -2535995, "option_type": "P", "stock_price": 606.76, "utc_time": 1773256220000}, {"instrument": "QQQ", "mid_signal": -1434391, "gamma_signal": -283111, "vega_signal": 44023, "option_type": "C", "stock_price": 606.76, "utc_time": 1773256225000}, {"instrument": "QQQ", "mid_signal": -1291868, "gamma_signal": 609116, "vega_signal": 107352, "option_type": "P", "stock_price": 606.76, "utc_time": 1773256225000}, {"instrument": "QQQ", "mid_signal": -2204380, "gamma_signal": -824322, "vega_signal": -334313, "option_type": "C", "stock_price": 606.74, "utc_time": 1773256230000}, {"instrument": "QQQ", "mid_signal": -857048, "gamma_signal": 31908, "vega_signal": 742471, "option_type": "P", "stock_price": 606.74, "utc_time": 1773256230000}, {"instrument": "QQQ", "mid_signal": -65389, "gamma_signal": -26940, "vega_signal": -12581, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256235000}, {"instrument": "QQQ", "mid_signal": -2170910, "gamma_signal": 245163, "vega_signal": 893319, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256235000}, {"instrument": "QQQ", "mid_signal": -13439275, "gamma_signal": -5757382, "vega_signal": -716388, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256240000}, {"instrument": "QQQ", "mid_signal": 631314, "gamma_signal": 427115, "vega_signal": -3377565, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256240000}, {"instrument": "QQQ", "mid_signal": -219035, "gamma_signal": -54904, "vega_signal": -22660, "option_type": "C", "stock_price": 606.7, "utc_time": 1773256245000}, {"instrument": "QQQ", "mid_signal": 2234201, "gamma_signal": -852696, "vega_signal": -1070443, "option_type": "P", "stock_price": 606.7, "utc_time": 1773256245000}, {"instrument": "QQQ", "mid_signal": -1221542, "gamma_signal": -366153, "vega_signal": -64268, "option_type": "C", "stock_price": 606.66, "utc_time": 1773256250000}, {"instrument": "QQQ", "mid_signal": 446959, "gamma_signal": -183748, "vega_signal": -198408, "option_type": "P", "stock_price": 606.66, "utc_time": 1773256250000}, {"instrument": "QQQ", "mid_signal": -206236, "gamma_signal": -205759, "vega_signal": -10015, "option_type": "C", "stock_price": 606.74, "utc_time": 1773256255000}, {"instrument": "QQQ", "mid_signal": 1643837, "gamma_signal": -166777, "vega_signal": -553895, "option_type": "P", "stock_price": 606.74, "utc_time": 1773256255000}, {"instrument": "QQQ", "mid_signal": 3679525, "gamma_signal": 612646, "vega_signal": 810745, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256260000}, {"instrument": "QQQ", "mid_signal": 960146, "gamma_signal": -213315, "vega_signal": -70902, "option_type": "P", "stock_price": 606.7, "utc_time": 1773256260000}, {"instrument": "QQQ", "mid_signal": -523317, "gamma_signal": -261673, "vega_signal": -46350, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256265000}, {"instrument": "QQQ", "mid_signal": 2601934, "gamma_signal": -1087929, "vega_signal": -266478, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256265000}, {"instrument": "QQQ", "mid_signal": -1180828, "gamma_signal": -613784, "vega_signal": -41213, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256270000}, {"instrument": "QQQ", "mid_signal": -382681, "gamma_signal": 124424, "vega_signal": 24645, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256270000}, {"instrument": "QQQ", "mid_signal": -4625260, "gamma_signal": -2351630, "vega_signal": -519248, "option_type": "C", "stock_price": 606.48, "utc_time": 1773256275000}, {"instrument": "QQQ", "mid_signal": -77086379, "gamma_signal": 25316956, "vega_signal": 4953080, "option_type": "P", "stock_price": 606.48, "utc_time": 1773256275000}, {"instrument": "QQQ", "mid_signal": -5983350, "gamma_signal": -5329494, "vega_signal": 78744, "option_type": "C", "stock_price": 606.45, "utc_time": 1773256280000}, {"instrument": "QQQ", "mid_signal": -4437863, "gamma_signal": 781667, "vega_signal": 2718707, "option_type": "P", "stock_price": 606.45, "utc_time": 1773256280000}, {"instrument": "QQQ", "mid_signal": 6173960, "gamma_signal": 1879849, "vega_signal": 514912, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256285000}, {"instrument": "QQQ", "mid_signal": -19772, "gamma_signal": -64453, "vega_signal": -34678, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256285000}, {"instrument": "QQQ", "mid_signal": -2159294, "gamma_signal": -1638120, "vega_signal": -232028, "option_type": "C", "stock_price": 606.49, "utc_time": 1773256290000}, {"instrument": "QQQ", "mid_signal": 1945233, "gamma_signal": 612135, "vega_signal": -1094928, "option_type": "P", "stock_price": 606.49, "utc_time": 1773256290000}, {"instrument": "QQQ", "mid_signal": -1066540, "gamma_signal": -153967, "vega_signal": -286227, "option_type": "C", "stock_price": 606.49, "utc_time": 1773256295000}, {"instrument": "QQQ", "mid_signal": 3296605, "gamma_signal": -1187777, "vega_signal": -354317, "option_type": "P", "stock_price": 606.49, "utc_time": 1773256295000}, {"instrument": "QQQ", "mid_signal": -11966953, "gamma_signal": -2741989, "vega_signal": -3131378, "option_type": "C", "stock_price": 606.4, "utc_time": 1773256300000}, {"instrument": "QQQ", "mid_signal": -6140473, "gamma_signal": -111683, "vega_signal": 13386489, "option_type": "P", "stock_price": 606.4, "utc_time": 1773256300000}, {"instrument": "QQQ", "mid_signal": -5778061, "gamma_signal": -1395173, "vega_signal": -929403, "option_type": "C", "stock_price": 606.4, "utc_time": 1773256305000}, {"instrument": "QQQ", "mid_signal": -4865147, "gamma_signal": 786808, "vega_signal": 1845620, "option_type": "P", "stock_price": 606.4, "utc_time": 1773256305000}, {"instrument": "QQQ", "mid_signal": -2859266, "gamma_signal": -1925812, "vega_signal": -195871, "option_type": "C", "stock_price": 606.41, "utc_time": 1773256310000}, {"instrument": "QQQ", "mid_signal": -13887611, "gamma_signal": -7560, "vega_signal": 30934079, "option_type": "P", "stock_price": 606.41, "utc_time": 1773256310000}, {"instrument": "QQQ", "mid_signal": -758777, "gamma_signal": -218407, "vega_signal": -327972, "option_type": "C", "stock_price": 606.38, "utc_time": 1773256315000}, {"instrument": "QQQ", "mid_signal": -2504180, "gamma_signal": 299410, "vega_signal": 2250289, "option_type": "P", "stock_price": 606.38, "utc_time": 1773256315000}, {"instrument": "QQQ", "mid_signal": -4135497, "gamma_signal": -988186, "vega_signal": -1053073, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256320000}, {"instrument": "QQQ", "mid_signal": -5364999, "gamma_signal": 542770, "vega_signal": 1974386, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256320000}, {"instrument": "QQQ", "mid_signal": 851118, "gamma_signal": -1103275, "vega_signal": -218749, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256325000}, {"instrument": "QQQ", "mid_signal": 9779820, "gamma_signal": -2621205, "vega_signal": -938737, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256325000}, {"instrument": "QQQ", "mid_signal": 1915910, "gamma_signal": 1353806, "vega_signal": 53239, "option_type": "C", "stock_price": 606.36, "utc_time": 1773256330000}, {"instrument": "QQQ", "mid_signal": -4186010, "gamma_signal": 438429, "vega_signal": 1064036, "option_type": "P", "stock_price": 606.36, "utc_time": 1773256330000}, {"instrument": "QQQ", "mid_signal": -6087126, "gamma_signal": -1574616, "vega_signal": -525811, "option_type": "C", "stock_price": 606.28, "utc_time": 1773256335000}, {"instrument": "QQQ", "mid_signal": -9083259, "gamma_signal": 3094833, "vega_signal": 702682, "option_type": "P", "stock_price": 606.28, "utc_time": 1773256335000}, {"instrument": "QQQ", "mid_signal": -17743413, "gamma_signal": -4575502, "vega_signal": -2222175, "option_type": "C", "stock_price": 606.22, "utc_time": 1773256340000}, {"instrument": "QQQ", "mid_signal": -3727508, "gamma_signal": 438312, "vega_signal": 2582091, "option_type": "P", "stock_price": 606.22, "utc_time": 1773256340000}, {"instrument": "QQQ", "mid_signal": 2137710, "gamma_signal": 1019393, "vega_signal": 905877, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256345000}, {"instrument": "QQQ", "mid_signal": 11655274, "gamma_signal": -1420738, "vega_signal": -178626, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256345000}, {"instrument": "QQQ", "mid_signal": -903620, "gamma_signal": -1070577, "vega_signal": 562490, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256350000}, {"instrument": "QQQ", "mid_signal": 5517537, "gamma_signal": -1183631, "vega_signal": -572281, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256350000}, {"instrument": "QQQ", "mid_signal": 1113344, "gamma_signal": 227595, "vega_signal": 130954, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256355000}, {"instrument": "QQQ", "mid_signal": 5107710, "gamma_signal": -2660458, "vega_signal": -349528, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256355000}, {"instrument": "QQQ", "mid_signal": 2240392, "gamma_signal": 255950, "vega_signal": 164650, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256360000}, {"instrument": "QQQ", "mid_signal": -214918, "gamma_signal": -38675, "vega_signal": 34246, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256360000}, {"instrument": "QQQ", "mid_signal": 3866166, "gamma_signal": 1680071, "vega_signal": 903676, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256365000}, {"instrument": "QQQ", "mid_signal": 1992969, "gamma_signal": -532504, "vega_signal": -1455875, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256365000}, {"instrument": "QQQ", "mid_signal": -3875911, "gamma_signal": -744185, "vega_signal": -207104, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256370000}, {"instrument": "QQQ", "mid_signal": 364954, "gamma_signal": 521173, "vega_signal": -1689304, "option_type": "P", "stock_price": 606.275, "utc_time": 1773256370000}, {"instrument": "QQQ", "mid_signal": 333697, "gamma_signal": -56085, "vega_signal": 563916, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256375000}, {"instrument": "QQQ", "mid_signal": -2429330, "gamma_signal": -146542, "vega_signal": 963749, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256375000}, {"instrument": "QQQ", "mid_signal": 1973254, "gamma_signal": 323399, "vega_signal": 416320, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256380000}, {"instrument": "QQQ", "mid_signal": 216633, "gamma_signal": -149903, "vega_signal": 2599, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256380000}, {"instrument": "QQQ", "mid_signal": 3200104, "gamma_signal": 1046938, "vega_signal": 1107113, "option_type": "C", "stock_price": 606.28, "utc_time": 1773256385000}, {"instrument": "QQQ", "mid_signal": 1329288, "gamma_signal": -222060, "vega_signal": -193828, "option_type": "P", "stock_price": 606.28, "utc_time": 1773256385000}, {"instrument": "QQQ", "mid_signal": -8162806, "gamma_signal": -474691, "vega_signal": -4612171, "option_type": "C", "stock_price": 606.36, "utc_time": 1773256390000}, {"instrument": "QQQ", "mid_signal": 1026720, "gamma_signal": 26206, "vega_signal": -367782, "option_type": "P", "stock_price": 606.36, "utc_time": 1773256390000}, {"instrument": "QQQ", "mid_signal": -33362398, "gamma_signal": -6687128, "vega_signal": -12534015, "option_type": "C", "stock_price": 606.25, "utc_time": 1773256395000}, {"instrument": "QQQ", "mid_signal": -102614, "gamma_signal": 509483, "vega_signal": -1023110, "option_type": "P", "stock_price": 606.25, "utc_time": 1773256395000}, {"instrument": "QQQ", "mid_signal": 27640446, "gamma_signal": 9025615, "vega_signal": -656263, "option_type": "C", "stock_price": 606.15, "utc_time": 1773256400000}, {"instrument": "QQQ", "mid_signal": 1578820, "gamma_signal": 3261385, "vega_signal": 645935, "option_type": "P", "stock_price": 606.15, "utc_time": 1773256400000}, {"instrument": "QQQ", "mid_signal": 922662, "gamma_signal": 234794, "vega_signal": -205956, "option_type": "C", "stock_price": 606.17, "utc_time": 1773256405000}, {"instrument": "QQQ", "mid_signal": 4148731, "gamma_signal": -391906, "vega_signal": -1994119, "option_type": "P", "stock_price": 606.17, "utc_time": 1773256405000}, {"instrument": "QQQ", "mid_signal": -2991741, "gamma_signal": -1260475, "vega_signal": -1829717, "option_type": "C", "stock_price": 606.17, "utc_time": 1773256410000}, {"instrument": "QQQ", "mid_signal": -428602, "gamma_signal": 485988, "vega_signal": -90103, "option_type": "P", "stock_price": 606.17, "utc_time": 1773256410000}, {"instrument": "QQQ", "mid_signal": 2071551, "gamma_signal": 397000, "vega_signal": 382377, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256415000}, {"instrument": "QQQ", "mid_signal": -14895715, "gamma_signal": 5851785, "vega_signal": -624404, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256415000}, {"instrument": "QQQ", "mid_signal": -5929420, "gamma_signal": -473527, "vega_signal": -1614808, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256420000}, {"instrument": "QQQ", "mid_signal": 2586170, "gamma_signal": -330372, "vega_signal": -2194807, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256420000}, {"instrument": "QQQ", "mid_signal": -731969, "gamma_signal": -720751, "vega_signal": 15864, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256425000}, {"instrument": "QQQ", "mid_signal": 13091770, "gamma_signal": -3507846, "vega_signal": -1250628, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256425000}, {"instrument": "QQQ", "mid_signal": 73813, "gamma_signal": 25324, "vega_signal": 12829, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256430000}, {"instrument": "QQQ", "mid_signal": 4516079, "gamma_signal": -860047, "vega_signal": -3159190, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256430000}, {"instrument": "QQQ", "mid_signal": -2159685, "gamma_signal": -563469, "vega_signal": -699307, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256435000}, {"instrument": "QQQ", "mid_signal": -92086, "gamma_signal": 193482, "vega_signal": -629055, "option_type": "P", "stock_price": 606.17, "utc_time": 1773256435000}, {"instrument": "QQQ", "mid_signal": 13863, "gamma_signal": 1595200, "vega_signal": 136919, "option_type": "C", "stock_price": 606.2, "utc_time": 1773256440000}, {"instrument": "QQQ", "mid_signal": 1635583, "gamma_signal": -264648, "vega_signal": -1675102, "option_type": "P", "stock_price": 606.2, "utc_time": 1773256440000}, {"instrument": "QQQ", "mid_signal": -2260794, "gamma_signal": -902875, "vega_signal": -436759, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256445000}, {"instrument": "QQQ", "mid_signal": 6117490, "gamma_signal": -740216, "vega_signal": -619079, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256445000}, {"instrument": "QQQ", "mid_signal": 9242104, "gamma_signal": 2077539, "vega_signal": 1274322, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256450000}, {"instrument": "QQQ", "mid_signal": 2669655, "gamma_signal": -565916, "vega_signal": -1041736, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256450000}, {"instrument": "QQQ", "mid_signal": 1189258, "gamma_signal": 216157, "vega_signal": 630416, "option_type": "C", "stock_price": 606.24, "utc_time": 1773256455000}, {"instrument": "QQQ", "mid_signal": -5513161, "gamma_signal": 535411, "vega_signal": 1650585, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256455000}, {"instrument": "QQQ", "mid_signal": -53387, "gamma_signal": -35407, "vega_signal": 3583, "option_type": "C", "stock_price": 606.24, "utc_time": 1773256460000}, {"instrument": "QQQ", "mid_signal": 4486138, "gamma_signal": -1767433, "vega_signal": -211994, "option_type": "P", "stock_price": 606.24, "utc_time": 1773256460000}, {"instrument": "QQQ", "mid_signal": -19031875, "gamma_signal": -4001631, "vega_signal": -684707, "option_type": "C", "stock_price": 606.24, "utc_time": 1773256465000}, {"instrument": "QQQ", "mid_signal": -285300, "gamma_signal": 150831, "vega_signal": -105914, "option_type": "P", "stock_price": 606.24, "utc_time": 1773256465000}, {"instrument": "QQQ", "mid_signal": 403585, "gamma_signal": 229799, "vega_signal": -196653, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256470000}, {"instrument": "QQQ", "mid_signal": 1577953, "gamma_signal": -377823, "vega_signal": -402070, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256470000}, {"instrument": "QQQ", "mid_signal": -3453180, "gamma_signal": -1087793, "vega_signal": -80054, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256475000}, {"instrument": "QQQ", "mid_signal": 1134029, "gamma_signal": 72428, "vega_signal": -329873, "option_type": "P", "stock_price": 606.27, "utc_time": 1773256475000}, {"instrument": "QQQ", "mid_signal": -90917540, "gamma_signal": -18888825, "vega_signal": -5442066, "option_type": "C", "stock_price": 606.25, "utc_time": 1773256480000}, {"instrument": "QQQ", "mid_signal": -167011, "gamma_signal": 153245, "vega_signal": -58736, "option_type": "P", "stock_price": 606.25, "utc_time": 1773256480000}, {"instrument": "QQQ", "mid_signal": 684925, "gamma_signal": 346860, "vega_signal": 255570, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256485000}, {"instrument": "QQQ", "mid_signal": -151707, "gamma_signal": 62510, "vega_signal": -200726, "option_type": "P", "stock_price": 606.27, "utc_time": 1773256485000}, {"instrument": "QQQ", "mid_signal": -1116226, "gamma_signal": -314417, "vega_signal": -188855, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256490000}, {"instrument": "QQQ", "mid_signal": 599769, "gamma_signal": -77487, "vega_signal": -370142, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256490000}, {"instrument": "QQQ", "mid_signal": 17032, "gamma_signal": -43621, "vega_signal": 201428, "option_type": "C", "stock_price": 606.22, "utc_time": 1773256495000}, {"instrument": "QQQ", "mid_signal": 730176, "gamma_signal": -620446, "vega_signal": -83165, "option_type": "P", "stock_price": 606.22, "utc_time": 1773256495000}, {"instrument": "QQQ", "mid_signal": -7978271, "gamma_signal": -2175835, "vega_signal": -1143722, "option_type": "C", "stock_price": 606.14, "utc_time": 1773256500000}, {"instrument": "QQQ", "mid_signal": -1092535, "gamma_signal": 273534, "vega_signal": -628210, "option_type": "P", "stock_price": 606.14, "utc_time": 1773256500000}, {"instrument": "QQQ", "mid_signal": -2476384, "gamma_signal": -183782, "vega_signal": -2277837, "option_type": "C", "stock_price": 606.14, "utc_time": 1773256505000}, {"instrument": "QQQ", "mid_signal": -7028378, "gamma_signal": 1283097, "vega_signal": 750867, "option_type": "P", "stock_price": 606.14, "utc_time": 1773256505000}, {"instrument": "QQQ", "mid_signal": 1245150, "gamma_signal": 334945, "vega_signal": -126916, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256510000}, {"instrument": "QQQ", "mid_signal": -2959486, "gamma_signal": 122105, "vega_signal": 308533, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256510000}, {"instrument": "QQQ", "mid_signal": 7703457, "gamma_signal": 941680, "vega_signal": 2110184, "option_type": "C", "stock_price": 606.08, "utc_time": 1773256515000}, {"instrument": "QQQ", "mid_signal": -571445, "gamma_signal": -432443, "vega_signal": 699463, "option_type": "P", "stock_price": 606.08, "utc_time": 1773256515000}, {"instrument": "QQQ", "mid_signal": 794199, "gamma_signal": 114227, "vega_signal": -16132, "option_type": "C", "stock_price": 606.11, "utc_time": 1773256520000}, {"instrument": "QQQ", "mid_signal": 89773, "gamma_signal": 977155, "vega_signal": -164429, "option_type": "P", "stock_price": 606.11, "utc_time": 1773256520000}, {"instrument": "QQQ", "mid_signal": 944377, "gamma_signal": 16619, "vega_signal": 307209, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256525000}, {"instrument": "QQQ", "mid_signal": -4157990, "gamma_signal": 535521, "vega_signal": -994992, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256525000}, {"instrument": "QQQ", "mid_signal": -42204, "gamma_signal": -82137, "vega_signal": -12683, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256530000}, {"instrument": "QQQ", "mid_signal": 3329034, "gamma_signal": -1820681, "vega_signal": 1711117, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256530000}, {"instrument": "QQQ", "mid_signal": -7756126, "gamma_signal": -2068360, "vega_signal": -1105770, "option_type": "C", "stock_price": 606.04, "utc_time": 1773256535000}, {"instrument": "QQQ", "mid_signal": -5550184, "gamma_signal": 995372, "vega_signal": 582710, "option_type": "P", "stock_price": 606.04, "utc_time": 1773256535000}, {"instrument": "QQQ", "mid_signal": 5575418, "gamma_signal": 1672806, "vega_signal": 1182295, "option_type": "C", "stock_price": 606.12, "utc_time": 1773256540000}, {"instrument": "QQQ", "mid_signal": 5057339, "gamma_signal": -522566, "vega_signal": -4324110, "option_type": "P", "stock_price": 606.12, "utc_time": 1773256540000}, {"instrument": "QQQ", "mid_signal": -42647, "gamma_signal": 102961, "vega_signal": -123072, "option_type": "C", "stock_price": 606.09, "utc_time": 1773256545000}, {"instrument": "QQQ", "mid_signal": -1095856, "gamma_signal": 338378, "vega_signal": 5229, "option_type": "P", "stock_price": 606.09, "utc_time": 1773256545000}, {"instrument": "QQQ", "mid_signal": -134997, "gamma_signal": -82236, "vega_signal": 29290, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256550000}, {"instrument": "QQQ", "mid_signal": -1521982, "gamma_signal": 645257, "vega_signal": 266413, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256550000}, {"instrument": "QQQ", "mid_signal": -4938804, "gamma_signal": -2835907, "vega_signal": -1008139, "option_type": "C", "stock_price": 606.08, "utc_time": 1773256555000}, {"instrument": "QQQ", "mid_signal": 235339, "gamma_signal": 16042, "vega_signal": -138227, "option_type": "P", "stock_price": 606.08, "utc_time": 1773256555000}, {"instrument": "QQQ", "mid_signal": 7964533, "gamma_signal": 2489636, "vega_signal": 1088777, "option_type": "C", "stock_price": 606.09, "utc_time": 1773256560000}, {"instrument": "QQQ", "mid_signal": 1203688, "gamma_signal": -767446, "vega_signal": -117241, "option_type": "P", "stock_price": 606.09, "utc_time": 1773256560000}, {"instrument": "QQQ", "mid_signal": 4393909, "gamma_signal": 1231002, "vega_signal": 972029, "option_type": "C", "stock_price": 606.22, "utc_time": 1773256565000}, {"instrument": "QQQ", "mid_signal": 18041458, "gamma_signal": -3426389, "vega_signal": -11562607, "option_type": "P", "stock_price": 606.22, "utc_time": 1773256565000}, {"instrument": "QQQ", "mid_signal": 1193341, "gamma_signal": 1360812, "vega_signal": 185861, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256570000}, {"instrument": "QQQ", "mid_signal": 2072990, "gamma_signal": -86275, "vega_signal": -2644378, "option_type": "P", "stock_price": 606.27, "utc_time": 1773256570000}, {"instrument": "QQQ", "mid_signal": -3283417, "gamma_signal": -984418, "vega_signal": -234674, "option_type": "C", "stock_price": 606.32, "utc_time": 1773256575000}, {"instrument": "QQQ", "mid_signal": 892896, "gamma_signal": -74007, "vega_signal": -2800996, "option_type": "P", "stock_price": 606.32, "utc_time": 1773256575000}, {"instrument": "QQQ", "mid_signal": 244022, "gamma_signal": -177971, "vega_signal": -11692, "option_type": "C", "stock_price": 606.29, "utc_time": 1773256580000}, {"instrument": "QQQ", "mid_signal": 6697528, "gamma_signal": -2014501, "vega_signal": -526212, "option_type": "P", "stock_price": 606.29, "utc_time": 1773256580000}, {"instrument": "QQQ", "mid_signal": 4784073, "gamma_signal": 1817327, "vega_signal": 742175, "option_type": "C", "stock_price": 606.34, "utc_time": 1773256585000}, {"instrument": "QQQ", "mid_signal": 5018054, "gamma_signal": -1862362, "vega_signal": -375532, "option_type": "P", "stock_price": 606.34, "utc_time": 1773256585000}, {"instrument": "QQQ", "mid_signal": 3164041, "gamma_signal": 1713520, "vega_signal": 204109, "option_type": "C", "stock_price": 606.39, "utc_time": 1773256590000}, {"instrument": "QQQ", "mid_signal": 1242146, "gamma_signal": -487605, "vega_signal": 85889, "option_type": "P", "stock_price": 606.39, "utc_time": 1773256590000}, {"instrument": "QQQ", "mid_signal": -475997, "gamma_signal": 113849, "vega_signal": -558726, "option_type": "C", "stock_price": 606.32, "utc_time": 1773256595000}, {"instrument": "QQQ", "mid_signal": -2928708, "gamma_signal": 958471, "vega_signal": 347192, "option_type": "P", "stock_price": 606.32, "utc_time": 1773256595000}, {"instrument": "QQQ", "mid_signal": -254703, "gamma_signal": 299727, "vega_signal": -137781, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256600000}, {"instrument": "QQQ", "mid_signal": 43494612, "gamma_signal": -5456699, "vega_signal": -19466166, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256600000}, {"instrument": "QQQ", "mid_signal": -626087, "gamma_signal": -95871, "vega_signal": 51474, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256605000}, {"instrument": "QQQ", "mid_signal": 391552, "gamma_signal": -151915, "vega_signal": -88426, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256605000}, {"instrument": "QQQ", "mid_signal": 2638701, "gamma_signal": 897385, "vega_signal": 433984, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256610000}, {"instrument": "QQQ", "mid_signal": -325214, "gamma_signal": 42842, "vega_signal": 192731, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256610000}, {"instrument": "QQQ", "mid_signal": 163204, "gamma_signal": 64394, "vega_signal": 47813, "option_type": "C", "stock_price": 606.34, "utc_time": 1773256615000}, {"instrument": "QQQ", "mid_signal": 1469724, "gamma_signal": -250008, "vega_signal": -1940648, "option_type": "P", "stock_price": 606.34, "utc_time": 1773256615000}, {"instrument": "QQQ", "mid_signal": 4000230, "gamma_signal": 74732, "vega_signal": 1609841, "option_type": "C", "stock_price": 606.3, "utc_time": 1773256620000}, {"instrument": "QQQ", "mid_signal": -496282, "gamma_signal": 34331, "vega_signal": 232395, "option_type": "P", "stock_price": 606.3, "utc_time": 1773256620000}, {"instrument": "QQQ", "mid_signal": 6905182, "gamma_signal": 3147352, "vega_signal": 505060, "option_type": "C", "stock_price": 606.43, "utc_time": 1773256625000}, {"instrument": "QQQ", "mid_signal": -450429, "gamma_signal": 45726, "vega_signal": 241275, "option_type": "P", "stock_price": 606.43, "utc_time": 1773256625000}, {"instrument": "QQQ", "mid_signal": -283775, "gamma_signal": -44424, "vega_signal": 240205, "option_type": "C", "stock_price": 606.38, "utc_time": 1773256630000}, {"instrument": "QQQ", "mid_signal": -1761365, "gamma_signal": 694569, "vega_signal": -9494, "option_type": "P", "stock_price": 606.39, "utc_time": 1773256630000}, {"instrument": "QQQ", "mid_signal": -5714177, "gamma_signal": -2031193, "vega_signal": -573917, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256635000}, {"instrument": "QQQ", "mid_signal": 1316155, "gamma_signal": -850298, "vega_signal": -108864, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256635000}, {"instrument": "QQQ", "mid_signal": 1185905, "gamma_signal": 119205, "vega_signal": 684576, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256640000}, {"instrument": "QQQ", "mid_signal": -205936, "gamma_signal": 59771, "vega_signal": 21152, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256640000}, {"instrument": "QQQ", "mid_signal": 1147143, "gamma_signal": 599632, "vega_signal": 142634, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256645000}, {"instrument": "QQQ", "mid_signal": 1880225, "gamma_signal": -683580, "vega_signal": -138497, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256645000}, {"instrument": "QQQ", "mid_signal": -1746433, "gamma_signal": -147941, "vega_signal": -252757, "option_type": "C", "stock_price": 606.28, "utc_time": 1773256650000}, {"instrument": "QQQ", "mid_signal": -633951, "gamma_signal": -110198, "vega_signal": 71618, "option_type": "P", "stock_price": 606.28, "utc_time": 1773256650000}, {"instrument": "QQQ", "mid_signal": -8161970, "gamma_signal": -3107545, "vega_signal": 1070518, "option_type": "C", "stock_price": 606.32, "utc_time": 1773256655000}, {"instrument": "QQQ", "mid_signal": 2098241, "gamma_signal": -729996, "vega_signal": 26280, "option_type": "P", "stock_price": 606.34, "utc_time": 1773256655000}, {"instrument": "QQQ", "mid_signal": -1042562, "gamma_signal": -624908, "vega_signal": 652621, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256660000}, {"instrument": "QQQ", "mid_signal": -457197, "gamma_signal": 48899, "vega_signal": 138663, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256660000}, {"instrument": "QQQ", "mid_signal": 1345508, "gamma_signal": 421578, "vega_signal": 1777545, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256665000}, {"instrument": "QQQ", "mid_signal": 1493062, "gamma_signal": -334985, "vega_signal": -727531, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256665000}, {"instrument": "QQQ", "mid_signal": 12853824, "gamma_signal": 5393788, "vega_signal": 5486332, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256670000}, {"instrument": "QQQ", "mid_signal": 5414628, "gamma_signal": -2046932, "vega_signal": 925481, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256670000}, {"instrument": "QQQ", "mid_signal": -702028, "gamma_signal": -1969390, "vega_signal": -1571192, "option_type": "C", "stock_price": 606.57, "utc_time": 1773256675000}, {"instrument": "QQQ", "mid_signal": 12210128, "gamma_signal": -3726667, "vega_signal": -3062760, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256675000}, {"instrument": "QQQ", "mid_signal": -1687474, "gamma_signal": -211426, "vega_signal": -3790305, "option_type": "C", "stock_price": 606.59, "utc_time": 1773256680000}, {"instrument": "QQQ", "mid_signal": -110135, "gamma_signal": 274175, "vega_signal": -535276, "option_type": "P", "stock_price": 606.59, "utc_time": 1773256680000}, {"instrument": "QQQ", "mid_signal": 941612, "gamma_signal": 865993, "vega_signal": -315819, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256685000}, {"instrument": "QQQ", "mid_signal": 161949, "gamma_signal": -617906, "vega_signal": 927284, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256685000}, {"instrument": "QQQ", "mid_signal": -291838, "gamma_signal": -45646, "vega_signal": -61864, "option_type": "C", "stock_price": 606.46, "utc_time": 1773256690000}, {"instrument": "QQQ", "mid_signal": -504364, "gamma_signal": 103919, "vega_signal": -258443, "option_type": "P", "stock_price": 606.46, "utc_time": 1773256690000}, {"instrument": "QQQ", "mid_signal": 3901924, "gamma_signal": 621953, "vega_signal": 791467, "option_type": "C", "stock_price": 606.46, "utc_time": 1773256695000}, {"instrument": "QQQ", "mid_signal": 256090, "gamma_signal": 267774, "vega_signal": -223002, "option_type": "P", "stock_price": 606.46, "utc_time": 1773256695000}, {"instrument": "QQQ", "mid_signal": -79776915, "gamma_signal": -8158205, "vega_signal": -39999894, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256700000}, {"instrument": "QQQ", "mid_signal": 2544690, "gamma_signal": 160714, "vega_signal": -1299032, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256700000}, {"instrument": "QQQ", "mid_signal": 5376279, "gamma_signal": 451491, "vega_signal": 1105675, "option_type": "C", "stock_price": 606.41, "utc_time": 1773256705000}, {"instrument": "QQQ", "mid_signal": 3437320, "gamma_signal": -1529323, "vega_signal": -101694, "option_type": "P", "stock_price": 606.4, "utc_time": 1773256705000}, {"instrument": "QQQ", "mid_signal": -9866655, "gamma_signal": -3071141, "vega_signal": -1257654, "option_type": "C", "stock_price": 606.43, "utc_time": 1773256710000}, {"instrument": "QQQ", "mid_signal": 5554233, "gamma_signal": -1753460, "vega_signal": -1057546, "option_type": "P", "stock_price": 606.43, "utc_time": 1773256710000}, {"instrument": "QQQ", "mid_signal": 439581, "gamma_signal": 48683, "vega_signal": 46037, "option_type": "C", "stock_price": 606.48, "utc_time": 1773256715000}, {"instrument": "QQQ", "mid_signal": 790242, "gamma_signal": -244970, "vega_signal": -59456, "option_type": "P", "stock_price": 606.48, "utc_time": 1773256715000}, {"instrument": "QQQ", "mid_signal": 107329, "gamma_signal": -12951, "vega_signal": 62677, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256720000}, {"instrument": "QQQ", "mid_signal": -93021, "gamma_signal": -39792, "vega_signal": -2851, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256720000}, {"instrument": "QQQ", "mid_signal": -60566, "gamma_signal": -62682, "vega_signal": 1522, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256725000}, {"instrument": "QQQ", "mid_signal": -1652505, "gamma_signal": 773158, "vega_signal": 319937, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256725000}, {"instrument": "QQQ", "mid_signal": -8854008, "gamma_signal": -1558481, "vega_signal": -2400733, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256730000}, {"instrument": "QQQ", "mid_signal": -579366, "gamma_signal": 52827, "vega_signal": 381857, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256730000}, {"instrument": "QQQ", "mid_signal": 328125, "gamma_signal": 344725, "vega_signal": -118803, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256735000}, {"instrument": "QQQ", "mid_signal": -712732, "gamma_signal": -421196, "vega_signal": 357396, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256735000}, {"instrument": "QQQ", "mid_signal": 5180776, "gamma_signal": 735321, "vega_signal": 1260289, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256740000}, {"instrument": "QQQ", "mid_signal": 1321606, "gamma_signal": -285050, "vega_signal": -635798, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256740000}, {"instrument": "QQQ", "mid_signal": -471227, "gamma_signal": -41691, "vega_signal": -46242, "option_type": "C", "stock_price": 606.61, "utc_time": 1773256745000}, {"instrument": "QQQ", "mid_signal": -82487, "gamma_signal": -118226, "vega_signal": 82269, "option_type": "P", "stock_price": 606.61, "utc_time": 1773256745000}, {"instrument": "QQQ", "mid_signal": 6120710, "gamma_signal": 2826504, "vega_signal": 819903, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256750000}, {"instrument": "QQQ", "mid_signal": -364515, "gamma_signal": 231537, "vega_signal": 72630, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256750000}, {"instrument": "QQQ", "mid_signal": -790306, "gamma_signal": 106919, "vega_signal": -435633, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256755000}, {"instrument": "QQQ", "mid_signal": -781337, "gamma_signal": 187366, "vega_signal": 238349, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256755000}, {"instrument": "QQQ", "mid_signal": -1280352, "gamma_signal": -680993, "vega_signal": -111316, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256760000}, {"instrument": "QQQ", "mid_signal": 1098822, "gamma_signal": 104389, "vega_signal": -3651297, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256760000}, {"instrument": "QQQ", "mid_signal": -473904, "gamma_signal": -226338, "vega_signal": -28967, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256765000}, {"instrument": "QQQ", "mid_signal": 2111585, "gamma_signal": -784540, "vega_signal": -243023, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256765000}, {"instrument": "QQQ", "mid_signal": 999459, "gamma_signal": 221813, "vega_signal": 1346225, "option_type": "C", "stock_price": 606.54, "utc_time": 1773256770000}, {"instrument": "QQQ", "mid_signal": 1904842, "gamma_signal": -578388, "vega_signal": -2927467, "option_type": "P", "stock_price": 606.54, "utc_time": 1773256770000}, {"instrument": "QQQ", "mid_signal": 2317384, "gamma_signal": 496902, "vega_signal": 121443, "option_type": "C", "stock_price": 606.61, "utc_time": 1773256775000}, {"instrument": "QQQ", "mid_signal": -75922, "gamma_signal": -13678, "vega_signal": 19578, "option_type": "P", "stock_price": 606.61, "utc_time": 1773256775000}, {"instrument": "QQQ", "mid_signal": -1490784, "gamma_signal": -157116, "vega_signal": -179014, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256780000}, {"instrument": "QQQ", "mid_signal": -271169, "gamma_signal": 34389, "vega_signal": 603192, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256780000}, {"instrument": "QQQ", "mid_signal": -1855505, "gamma_signal": -1988913, "vega_signal": 427322, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256785000}, {"instrument": "QQQ", "mid_signal": 225594, "gamma_signal": -143390, "vega_signal": -12635, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256785000}, {"instrument": "QQQ", "mid_signal": -339828, "gamma_signal": -113229, "vega_signal": -38092, "option_type": "C", "stock_price": 606.58, "utc_time": 1773256790000}, {"instrument": "QQQ", "mid_signal": -2702213, "gamma_signal": 379450, "vega_signal": 604162, "option_type": "P", "stock_price": 606.58, "utc_time": 1773256790000}, {"instrument": "QQQ", "mid_signal": -597491, "gamma_signal": -218363, "vega_signal": -388233, "option_type": "C", "stock_price": 606.59, "utc_time": 1773256795000}, {"instrument": "QQQ", "mid_signal": -120364, "gamma_signal": 55422, "vega_signal": -31594, "option_type": "P", "stock_price": 606.59, "utc_time": 1773256795000}, {"instrument": "QQQ", "mid_signal": 10508956, "gamma_signal": 2153440, "vega_signal": 1701077, "option_type": "C", "stock_price": 606.52, "utc_time": 1773256800000}, {"instrument": "QQQ", "mid_signal": -176361, "gamma_signal": -57516, "vega_signal": 196153, "option_type": "P", "stock_price": 606.52, "utc_time": 1773256800000}, {"instrument": "QQQ", "mid_signal": 3336550, "gamma_signal": 24471, "vega_signal": 17153497, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256805000}, {"instrument": "QQQ", "mid_signal": 1759917, "gamma_signal": -358146, "vega_signal": -24542, "option_type": "P", "stock_price": 606.55, "utc_time": 1773256805000}, {"instrument": "QQQ", "mid_signal": 2498267, "gamma_signal": 866379, "vega_signal": 2813057, "option_type": "C", "stock_price": 606.57, "utc_time": 1773256810000}, {"instrument": "QQQ", "mid_signal": -102219, "gamma_signal": -263832, "vega_signal": 343561, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256810000}, {"instrument": "QQQ", "mid_signal": 3068128, "gamma_signal": 798058, "vega_signal": 73041, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256815000}, {"instrument": "QQQ", "mid_signal": 2551956, "gamma_signal": -1221984, "vega_signal": -30552, "option_type": "P", "stock_price": 606.55, "utc_time": 1773256815000}, {"instrument": "QQQ", "mid_signal": 4112794, "gamma_signal": 1406384, "vega_signal": 148822, "option_type": "C", "stock_price": 606.54, "utc_time": 1773256820000}, {"instrument": "QQQ", "mid_signal": -153004, "gamma_signal": 80031, "vega_signal": 36515, "option_type": "P", "stock_price": 606.59, "utc_time": 1773256820000}, {"instrument": "QQQ", "mid_signal": -564789, "gamma_signal": -66792, "vega_signal": -1132344, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256825000}, {"instrument": "QQQ", "mid_signal": -6651231, "gamma_signal": 745298, "vega_signal": 1973945, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256825000}, {"instrument": "QQQ", "mid_signal": -693096, "gamma_signal": -268765, "vega_signal": -1159241, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256830000}, {"instrument": "QQQ", "mid_signal": -7477022, "gamma_signal": 3407454, "vega_signal": 471633, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256830000}, {"instrument": "QQQ", "mid_signal": 496937, "gamma_signal": -87808, "vega_signal": 469885, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256835000}, {"instrument": "QQQ", "mid_signal": -3532276, "gamma_signal": 1438239, "vega_signal": -295049, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256835000}, {"instrument": "QQQ", "mid_signal": -10083294, "gamma_signal": -3420642, "vega_signal": -791091, "option_type": "C", "stock_price": 606.58, "utc_time": 1773256840000}, {"instrument": "QQQ", "mid_signal": 317994, "gamma_signal": -55549, "vega_signal": -125072, "option_type": "P", "stock_price": 606.58, "utc_time": 1773256840000}, {"instrument": "QQQ", "mid_signal": 322478, "gamma_signal": -17618, "vega_signal": 115246, "option_type": "C", "stock_price": 606.61, "utc_time": 1773256845000}, {"instrument": "QQQ", "mid_signal": 796331, "gamma_signal": -68179, "vega_signal": 44334, "option_type": "P", "stock_price": 606.61, "utc_time": 1773256845000}, {"instrument": "QQQ", "mid_signal": -201377, "gamma_signal": -110377, "vega_signal": 10472, "option_type": "C", "stock_price": 606.57, "utc_time": 1773256850000}, {"instrument": "QQQ", "mid_signal": -370725, "gamma_signal": 59757, "vega_signal": 124549, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256850000}, {"instrument": "QQQ", "mid_signal": -3601624, "gamma_signal": -331094, "vega_signal": -919205, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256855000}, {"instrument": "QQQ", "mid_signal": -142494, "gamma_signal": -16235, "vega_signal": 47491, "option_type": "P", "stock_price": 606.55, "utc_time": 1773256855000}, {"instrument": "QQQ", "mid_signal": -3209184, "gamma_signal": -64312, "vega_signal": -782194, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256860000}, {"instrument": "QQQ", "mid_signal": -131311, "gamma_signal": 71278, "vega_signal": -3652, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256860000}, {"instrument": "QQQ", "mid_signal": -763571, "gamma_signal": -115115, "vega_signal": -101404, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256865000}, {"instrument": "QQQ", "mid_signal": -2273457, "gamma_signal": 229243, "vega_signal": 19781, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256865000}, {"instrument": "QQQ", "mid_signal": -5339912, "gamma_signal": -773936, "vega_signal": 1241352, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256870000}, {"instrument": "QQQ", "mid_signal": 1592693, "gamma_signal": -717227, "vega_signal": -103575, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256870000}, {"instrument": "QQQ", "mid_signal": -32089599, "gamma_signal": -2980500, "vega_signal": -10580605, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256875000}, {"instrument": "QQQ", "mid_signal": -289290, "gamma_signal": -131106, "vega_signal": 367821, "option_type": "P", "stock_price": 606.55, "utc_time": 1773256875000}, {"instrument": "QQQ", "mid_signal": -8840919, "gamma_signal": -3305963, "vega_signal": -1401370, "option_type": "C", "stock_price": 606.39, "utc_time": 1773256880000}, {"instrument": "QQQ", "mid_signal": -2713957, "gamma_signal": 509352, "vega_signal": 687660, "option_type": "P", "stock_price": 606.38, "utc_time": 1773256880000}, {"instrument": "QQQ", "mid_signal": -3236134, "gamma_signal": -2022794, "vega_signal": 2547002, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256885000}, {"instrument": "QQQ", "mid_signal": -2377777, "gamma_signal": 497576, "vega_signal": 384993, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256885000}, {"instrument": "QQQ", "mid_signal": 5384514, "gamma_signal": 636904, "vega_signal": 2734762, "option_type": "C", "stock_price": 606.36, "utc_time": 1773256890000}, {"instrument": "QQQ", "mid_signal": -719266, "gamma_signal": 227923, "vega_signal": 30940, "option_type": "P", "stock_price": 606.36, "utc_time": 1773256890000}, {"instrument": "QQQ", "mid_signal": -3050875, "gamma_signal": -1377002, "vega_signal": -521618, "option_type": "C", "stock_price": 606.44, "utc_time": 1773256895000}, {"instrument": "QQQ", "mid_signal": 242297, "gamma_signal": -186517, "vega_signal": -9699, "option_type": "P", "stock_price": 606.44, "utc_time": 1773256895000}, {"instrument": "QQQ", "mid_signal": -868896, "gamma_signal": -202139, "vega_signal": -122982, "option_type": "C", "stock_price": 606.43, "utc_time": 1773256900000}, {"instrument": "QQQ", "mid_signal": -14308, "gamma_signal": -998427, "vega_signal": 588921, "option_type": "P", "stock_price": 606.43, "utc_time": 1773256900000}, {"instrument": "QQQ", "mid_signal": 7329160, "gamma_signal": 751604, "vega_signal": 41605, "option_type": "C", "stock_price": 606.41, "utc_time": 1773256905000}, {"instrument": "QQQ", "mid_signal": -353861, "gamma_signal": 236485, "vega_signal": -291573, "option_type": "P", "stock_price": 606.41, "utc_time": 1773256905000}, {"instrument": "QQQ", "mid_signal": -418323, "gamma_signal": -916219, "vega_signal": -147845, "option_type": "C", "stock_price": 606.41, "utc_time": 1773256910000}, {"instrument": "QQQ", "mid_signal": 2136749, "gamma_signal": -917736, "vega_signal": 450733, "option_type": "P", "stock_price": 606.41, "utc_time": 1773256910000}, {"instrument": "QQQ", "mid_signal": -108261, "gamma_signal": 30490, "vega_signal": -125879, "option_type": "C", "stock_price": 606.44, "utc_time": 1773256915000}, {"instrument": "QQQ", "mid_signal": 215650, "gamma_signal": -117387, "vega_signal": 319117, "option_type": "P", "stock_price": 606.44, "utc_time": 1773256915000}, {"instrument": "QQQ", "mid_signal": -648541, "gamma_signal": -818541, "vega_signal": 339507, "option_type": "C", "stock_price": 606.38, "utc_time": 1773256920000}, {"instrument": "QQQ", "mid_signal": 330988, "gamma_signal": 226592, "vega_signal": 198791, "option_type": "P", "stock_price": 606.38, "utc_time": 1773256920000}, {"instrument": "QQQ", "mid_signal": -790305, "gamma_signal": -320155, "vega_signal": -51946, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256925000}, {"instrument": "QQQ", "mid_signal": -681157, "gamma_signal": 330686, "vega_signal": 91932, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256925000}, {"instrument": "QQQ", "mid_signal": -679706, "gamma_signal": 236558, "vega_signal": -97143, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256930000}, {"instrument": "QQQ", "mid_signal": -7541935, "gamma_signal": 1413212, "vega_signal": 466470, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256930000}, {"instrument": "QQQ", "mid_signal": -7735144, "gamma_signal": -1958463, "vega_signal": -1527537, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256935000}, {"instrument": "QQQ", "mid_signal": -827224, "gamma_signal": 8154, "vega_signal": 929827, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256935000}, {"instrument": "QQQ", "mid_signal": -692518, "gamma_signal": -151853, "vega_signal": -40410, "option_type": "C", "stock_price": 606.24, "utc_time": 1773256940000}, {"instrument": "QQQ", "mid_signal": -452371, "gamma_signal": 103134, "vega_signal": 97517, "option_type": "P", "stock_price": 606.24, "utc_time": 1773256940000}, {"instrument": "QQQ", "mid_signal": -2921628, "gamma_signal": -755338, "vega_signal": -1588420, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256945000}, {"instrument": "QQQ", "mid_signal": -11736712, "gamma_signal": 3382675, "vega_signal": 1304907, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256945000}, {"instrument": "QQQ", "mid_signal": 198201, "gamma_signal": -7598, "vega_signal": 1067105, "option_type": "C", "stock_price": 606.23, "utc_time": 1773256950000}, {"instrument": "QQQ", "mid_signal": 5108001, "gamma_signal": -1188810, "vega_signal": -490161, "option_type": "P", "stock_price": 606.245, "utc_time": 1773256950000}, {"instrument": "QQQ", "mid_signal": -4954556, "gamma_signal": -2238948, "vega_signal": -620886, "option_type": "C", "stock_price": 606.23, "utc_time": 1773256955000}, {"instrument": "QQQ", "mid_signal": 1943905, "gamma_signal": -344312, "vega_signal": -457766, "option_type": "P", "stock_price": 606.23, "utc_time": 1773256955000}, {"instrument": "QQQ", "mid_signal": 541520, "gamma_signal": 702436, "vega_signal": 131695, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256960000}, {"instrument": "QQQ", "mid_signal": 1911439, "gamma_signal": -1031739, "vega_signal": -97507, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256960000}, {"instrument": "QQQ", "mid_signal": -19978319, "gamma_signal": -5910805, "vega_signal": -2510241, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256965000}, {"instrument": "QQQ", "mid_signal": 40392177, "gamma_signal": -4375239, "vega_signal": -15706600, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256965000}, {"instrument": "QQQ", "mid_signal": -505353, "gamma_signal": 1240491, "vega_signal": -462058, "option_type": "C", "stock_price": 606.16, "utc_time": 1773256970000}, {"instrument": "QQQ", "mid_signal": -481708, "gamma_signal": 52426, "vega_signal": 63454, "option_type": "P", "stock_price": 606.16, "utc_time": 1773256970000}, {"instrument": "QQQ", "mid_signal": -1274103, "gamma_signal": -163027, "vega_signal": -300157, "option_type": "C", "stock_price": 606.12, "utc_time": 1773256975000}, {"instrument": "QQQ", "mid_signal": -1331128, "gamma_signal": 253252, "vega_signal": 264353, "option_type": "P", "stock_price": 606.12, "utc_time": 1773256975000}, {"instrument": "QQQ", "mid_signal": -422490, "gamma_signal": 338635, "vega_signal": -199771, "option_type": "C", "stock_price": 606.14, "utc_time": 1773256980000}, {"instrument": "QQQ", "mid_signal": 12349970, "gamma_signal": -3690546, "vega_signal": 287503, "option_type": "P", "stock_price": 606.14, "utc_time": 1773256980000}, {"instrument": "QQQ", "mid_signal": 439795, "gamma_signal": -45123, "vega_signal": 690440, "option_type": "C", "stock_price": 606.2, "utc_time": 1773256985000}, {"instrument": "QQQ", "mid_signal": 392638, "gamma_signal": 251308, "vega_signal": 224139, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256985000}, {"instrument": "QQQ", "mid_signal": -2384892, "gamma_signal": -255400, "vega_signal": -948837, "option_type": "C", "stock_price": 606.17, "utc_time": 1773256990000}, {"instrument": "QQQ", "mid_signal": 4929991, "gamma_signal": -2127617, "vega_signal": -308052, "option_type": "P", "stock_price": 606.2, "utc_time": 1773256990000}, {"instrument": "QQQ", "mid_signal": 1113081, "gamma_signal": 929553, "vega_signal": -95341, "option_type": "C", "stock_price": 606.15, "utc_time": 1773256995000}, {"instrument": "QQQ", "mid_signal": 8270052, "gamma_signal": -3617016, "vega_signal": -198211, "option_type": "P", "stock_price": 606.15, "utc_time": 1773256995000}, {"instrument": "QQQ", "mid_signal": 368900, "gamma_signal": -24531, "vega_signal": 438976, "option_type": "C", "stock_price": 606.15, "utc_time": 1773257000000}, {"instrument": "QQQ", "mid_signal": -419197, "gamma_signal": -16379, "vega_signal": 169485, "option_type": "P", "stock_price": 606.15, "utc_time": 1773257000000}, {"instrument": "QQQ", "mid_signal": 311487, "gamma_signal": -363006, "vega_signal": 264465, "option_type": "C", "stock_price": 606.12, "utc_time": 1773257005000}, {"instrument": "QQQ", "mid_signal": 3079180, "gamma_signal": -202958, "vega_signal": -807342, "option_type": "P", "stock_price": 606.12, "utc_time": 1773257005000}, {"instrument": "QQQ", "mid_signal": 795112, "gamma_signal": 957089, "vega_signal": 100315, "option_type": "C", "stock_price": 606.12, "utc_time": 1773257010000}, {"instrument": "QQQ", "mid_signal": -16075122, "gamma_signal": 4232249, "vega_signal": 1823178, "option_type": "P", "stock_price": 606.12, "utc_time": 1773257010000}, {"instrument": "QQQ", "mid_signal": 1107958, "gamma_signal": 533639, "vega_signal": 119778, "option_type": "C", "stock_price": 606.14, "utc_time": 1773257015000}, {"instrument": "QQQ", "mid_signal": 1496769, "gamma_signal": -372276, "vega_signal": -283468, "option_type": "P", "stock_price": 606.14, "utc_time": 1773257015000}, {"instrument": "QQQ", "mid_signal": 608396, "gamma_signal": 612972, "vega_signal": -100978, "option_type": "C", "stock_price": 606.18, "utc_time": 1773257020000}, {"instrument": "QQQ", "mid_signal": -3321321, "gamma_signal": 1326187, "vega_signal": -1607911, "option_type": "P", "stock_price": 606.18, "utc_time": 1773257020000}, {"instrument": "QQQ", "mid_signal": -1076508, "gamma_signal": -118855, "vega_signal": 26618, "option_type": "C", "stock_price": 606.14, "utc_time": 1773257025000}, {"instrument": "QQQ", "mid_signal": 712085, "gamma_signal": -502835, "vega_signal": -45849, "option_type": "P", "stock_price": 606.14, "utc_time": 1773257025000}, {"instrument": "QQQ", "mid_signal": 4581046, "gamma_signal": 1797703, "vega_signal": 744770, "option_type": "C", "stock_price": 606.17, "utc_time": 1773257030000}, {"instrument": "QQQ", "mid_signal": 1549319, "gamma_signal": -185659, "vega_signal": -264418, "option_type": "P", "stock_price": 606.17, "utc_time": 1773257030000}, {"instrument": "QQQ", "mid_signal": -1300525, "gamma_signal": 117248, "vega_signal": -516906, "option_type": "C", "stock_price": 606.24, "utc_time": 1773257035000}, {"instrument": "QQQ", "mid_signal": 344845, "gamma_signal": -22348, "vega_signal": -78508, "option_type": "P", "stock_price": 606.24, "utc_time": 1773257035000}, {"instrument": "QQQ", "mid_signal": 4247030, "gamma_signal": 1009840, "vega_signal": 2455374, "option_type": "C", "stock_price": 606.26, "utc_time": 1773257040000}, {"instrument": "QQQ", "mid_signal": 2558382, "gamma_signal": -671418, "vega_signal": -566713, "option_type": "P", "stock_price": 606.25, "utc_time": 1773257040000}, {"instrument": "QQQ", "mid_signal": 1732963, "gamma_signal": 561396, "vega_signal": 214517, "option_type": "C", "stock_price": 606.26, "utc_time": 1773257045000}, {"instrument": "QQQ", "mid_signal": -998809, "gamma_signal": -193417, "vega_signal": 704634, "option_type": "P", "stock_price": 606.26, "utc_time": 1773257045000}, {"instrument": "QQQ", "mid_signal": -2904643, "gamma_signal": -820210, "vega_signal": 22994, "option_type": "C", "stock_price": 606.19, "utc_time": 1773257050000}, {"instrument": "QQQ", "mid_signal": -254088, "gamma_signal": 124470, "vega_signal": 16951, "option_type": "P", "stock_price": 606.2, "utc_time": 1773257050000}, {"instrument": "QQQ", "mid_signal": 1098114, "gamma_signal": 471321, "vega_signal": 127208, "option_type": "C", "stock_price": 606.23, "utc_time": 1773257055000}, {"instrument": "QQQ", "mid_signal": 568170, "gamma_signal": -49986, "vega_signal": 10925, "option_type": "P", "stock_price": 606.23, "utc_time": 1773257055000}, {"instrument": "QQQ", "mid_signal": -2389890, "gamma_signal": -861011, "vega_signal": -384963, "option_type": "C", "stock_price": 606.15, "utc_time": 1773257060000}, {"instrument": "QQQ", "mid_signal": -654786, "gamma_signal": 51264, "vega_signal": 100218, "option_type": "P", "stock_price": 606.15, "utc_time": 1773257060000}, {"instrument": "QQQ", "mid_signal": 914481, "gamma_signal": 419268, "vega_signal": 57920, "option_type": "C", "stock_price": 606.22, "utc_time": 1773257065000}, {"instrument": "QQQ", "mid_signal": 1282301, "gamma_signal": -339199, "vega_signal": 1795815, "option_type": "P", "stock_price": 606.22, "utc_time": 1773257065000}, {"instrument": "QQQ", "mid_signal": 619135, "gamma_signal": 124546, "vega_signal": 160629, "option_type": "C", "stock_price": 606.18, "utc_time": 1773257070000}, {"instrument": "QQQ", "mid_signal": 76997, "gamma_signal": -10183, "vega_signal": 36035, "option_type": "P", "stock_price": 606.18, "utc_time": 1773257070000}, {"instrument": "QQQ", "mid_signal": -132382, "gamma_signal": -250501, "vega_signal": 85369, "option_type": "C", "stock_price": 606.25, "utc_time": 1773257075000}, {"instrument": "QQQ", "mid_signal": -180248, "gamma_signal": 29547, "vega_signal": 133679, "option_type": "P", "stock_price": 606.25, "utc_time": 1773257075000}, {"instrument": "QQQ", "mid_signal": 162712, "gamma_signal": -8384, "vega_signal": 42508, "option_type": "C", "stock_price": 606.26, "utc_time": 1773257080000}, {"instrument": "QQQ", "mid_signal": -4045754, "gamma_signal": 1178758, "vega_signal": 163243, "option_type": "P", "stock_price": 606.26, "utc_time": 1773257080000}, {"instrument": "QQQ", "mid_signal": 904718, "gamma_signal": 778362, "vega_signal": 152047, "option_type": "C", "stock_price": 606.29, "utc_time": 1773257085000}, {"instrument": "QQQ", "mid_signal": 3733980, "gamma_signal": -1347898, "vega_signal": 1875128, "option_type": "P", "stock_price": 606.27, "utc_time": 1773257085000}, {"instrument": "QQQ", "mid_signal": 505396, "gamma_signal": 264637, "vega_signal": 74643, "option_type": "C", "stock_price": 606.37, "utc_time": 1773257090000}, {"instrument": "QQQ", "mid_signal": 1616020, "gamma_signal": -59511, "vega_signal": -136028, "option_type": "P", "stock_price": 606.37, "utc_time": 1773257090000}, {"instrument": "QQQ", "mid_signal": 2774319, "gamma_signal": 707003, "vega_signal": 689593, "option_type": "C", "stock_price": 606.4, "utc_time": 1773257095000}, {"instrument": "QQQ", "mid_signal": 11426801, "gamma_signal": -1559249, "vega_signal": -2602783, "option_type": "P", "stock_price": 606.4, "utc_time": 1773257095000}, {"instrument": "QQQ", "mid_signal": -3491898, "gamma_signal": -558039, "vega_signal": -8490701, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257100000}, {"instrument": "QQQ", "mid_signal": 1562734, "gamma_signal": -247322, "vega_signal": -284724, "option_type": "P", "stock_price": 606.4, "utc_time": 1773257100000}, {"instrument": "QQQ", "mid_signal": -6452841, "gamma_signal": -1348023, "vega_signal": -1355634, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257105000}, {"instrument": "QQQ", "mid_signal": 1374483, "gamma_signal": -704425, "vega_signal": -2572988, "option_type": "P", "stock_price": 606.51, "utc_time": 1773257105000}, {"instrument": "QQQ", "mid_signal": 1625753, "gamma_signal": 1248577, "vega_signal": 92154, "option_type": "C", "stock_price": 606.55, "utc_time": 1773257110000}, {"instrument": "QQQ", "mid_signal": 2481704, "gamma_signal": -755212, "vega_signal": -513192, "option_type": "P", "stock_price": 606.55, "utc_time": 1773257110000}, {"instrument": "QQQ", "mid_signal": -86557, "gamma_signal": -91859, "vega_signal": -120730, "option_type": "C", "stock_price": 606.52, "utc_time": 1773257115000}, {"instrument": "QQQ", "mid_signal": 396802, "gamma_signal": 83085, "vega_signal": -233673, "option_type": "P", "stock_price": 606.52, "utc_time": 1773257115000}, {"instrument": "QQQ", "mid_signal": 2797389, "gamma_signal": 1020502, "vega_signal": 924237, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257120000}, {"instrument": "QQQ", "mid_signal": 3941979, "gamma_signal": -1336087, "vega_signal": 664792, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257120000}, {"instrument": "QQQ", "mid_signal": -2627637, "gamma_signal": 630685, "vega_signal": -564775, "option_type": "C", "stock_price": 606.67, "utc_time": 1773257125000}, {"instrument": "QQQ", "mid_signal": -4094359, "gamma_signal": 1085041, "vega_signal": 236916, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257125000}, {"instrument": "QQQ", "mid_signal": 1712520, "gamma_signal": 1467323, "vega_signal": 95443, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257130000}, {"instrument": "QQQ", "mid_signal": 6342704, "gamma_signal": -1377991, "vega_signal": -533215, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257130000}, {"instrument": "QQQ", "mid_signal": 1994935, "gamma_signal": 432658, "vega_signal": 222569, "option_type": "C", "stock_price": 606.75, "utc_time": 1773257135000}, {"instrument": "QQQ", "mid_signal": 6105069, "gamma_signal": -1346354, "vega_signal": -1341208, "option_type": "P", "stock_price": 606.75, "utc_time": 1773257135000}, {"instrument": "QQQ", "mid_signal": -943563, "gamma_signal": -217410, "vega_signal": -171704, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257140000}, {"instrument": "QQQ", "mid_signal": 296086, "gamma_signal": 386002, "vega_signal": -463040, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257140000}, {"instrument": "QQQ", "mid_signal": -812661, "gamma_signal": 3551, "vega_signal": -209436, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257145000}, {"instrument": "QQQ", "mid_signal": -153400, "gamma_signal": -39952, "vega_signal": 167962, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257145000}, {"instrument": "QQQ", "mid_signal": -503082, "gamma_signal": 22204, "vega_signal": -820417, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257150000}, {"instrument": "QQQ", "mid_signal": 33684, "gamma_signal": -19617, "vega_signal": -165210, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257150000}, {"instrument": "QQQ", "mid_signal": 2696536, "gamma_signal": 1385384, "vega_signal": 200724, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257155000}, {"instrument": "QQQ", "mid_signal": 171487, "gamma_signal": -222076, "vega_signal": -58331, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257155000}, {"instrument": "QQQ", "mid_signal": 1965519, "gamma_signal": 879865, "vega_signal": 69995, "option_type": "C", "stock_price": 606.57, "utc_time": 1773257160000}, {"instrument": "QQQ", "mid_signal": -231605, "gamma_signal": 149077, "vega_signal": -87994, "option_type": "P", "stock_price": 606.57, "utc_time": 1773257160000}, {"instrument": "QQQ", "mid_signal": -918773, "gamma_signal": -9290, "vega_signal": -380472, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257165000}, {"instrument": "QQQ", "mid_signal": -330214, "gamma_signal": -482403, "vega_signal": -3863, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257165000}, {"instrument": "QQQ", "mid_signal": -1221814, "gamma_signal": -294613, "vega_signal": -40306, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257170000}, {"instrument": "QQQ", "mid_signal": 199360, "gamma_signal": -113431, "vega_signal": -57456, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257170000}, {"instrument": "QQQ", "mid_signal": -47874, "gamma_signal": -94150, "vega_signal": 70786, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257175000}, {"instrument": "QQQ", "mid_signal": -1703052, "gamma_signal": 409127, "vega_signal": 1130835, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257175000}, {"instrument": "QQQ", "mid_signal": 1266666, "gamma_signal": 824266, "vega_signal": 162555, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257180000}, {"instrument": "QQQ", "mid_signal": 778771, "gamma_signal": -157384, "vega_signal": -338884, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257180000}, {"instrument": "QQQ", "mid_signal": -300302, "gamma_signal": -97376, "vega_signal": -73057, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257185000}, {"instrument": "QQQ", "mid_signal": 255148, "gamma_signal": 62548, "vega_signal": -190239, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257185000}, {"instrument": "QQQ", "mid_signal": -1056348, "gamma_signal": -649480, "vega_signal": -40587, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257190000}, {"instrument": "QQQ", "mid_signal": -5192222, "gamma_signal": 2531859, "vega_signal": 247235, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257190000}, {"instrument": "QQQ", "mid_signal": 2598887, "gamma_signal": 1105390, "vega_signal": 117465, "option_type": "C", "stock_price": 606.71, "utc_time": 1773257195000}, {"instrument": "QQQ", "mid_signal": 2404072, "gamma_signal": -902284, "vega_signal": -883993, "option_type": "P", "stock_price": 606.71, "utc_time": 1773257195000}, {"instrument": "QQQ", "mid_signal": 251529, "gamma_signal": 237878, "vega_signal": 815093, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257200000}, {"instrument": "QQQ", "mid_signal": 375040, "gamma_signal": -351888, "vega_signal": 468265, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257200000}, {"instrument": "QQQ", "mid_signal": -500105, "gamma_signal": -262871, "vega_signal": 85255, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257205000}, {"instrument": "QQQ", "mid_signal": 399026, "gamma_signal": -35071, "vega_signal": -126776, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257205000}, {"instrument": "QQQ", "mid_signal": -5962440, "gamma_signal": -413837, "vega_signal": -1324080, "option_type": "C", "stock_price": 606.74, "utc_time": 1773257210000}, {"instrument": "QQQ", "mid_signal": 3146014, "gamma_signal": -554797, "vega_signal": -956593, "option_type": "P", "stock_price": 606.74, "utc_time": 1773257210000}, {"instrument": "QQQ", "mid_signal": -2771259, "gamma_signal": -487022, "vega_signal": -626947, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257215000}, {"instrument": "QQQ", "mid_signal": 244758, "gamma_signal": 117466, "vega_signal": -75629, "option_type": "P", "stock_price": 606.62, "utc_time": 1773257215000}, {"instrument": "QQQ", "mid_signal": -9770475, "gamma_signal": -856920, "vega_signal": -2384233, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257220000}, {"instrument": "QQQ", "mid_signal": 1021813, "gamma_signal": 89588, "vega_signal": -34267, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257220000}, {"instrument": "QQQ", "mid_signal": -1288829, "gamma_signal": -371685, "vega_signal": -160168, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257225000}, {"instrument": "QQQ", "mid_signal": -2643914, "gamma_signal": 498836, "vega_signal": 545991, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257225000}, {"instrument": "QQQ", "mid_signal": -6164589, "gamma_signal": -3104778, "vega_signal": -264376, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257230000}, {"instrument": "QQQ", "mid_signal": 742232, "gamma_signal": -493984, "vega_signal": 106643, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257230000}, {"instrument": "QQQ", "mid_signal": -1328952, "gamma_signal": -462996, "vega_signal": -164747, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257235000}, {"instrument": "QQQ", "mid_signal": -4049944, "gamma_signal": 35257, "vega_signal": 1422966, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257235000}, {"instrument": "QQQ", "mid_signal": 11350586, "gamma_signal": 3795637, "vega_signal": -426639, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257240000}, {"instrument": "QQQ", "mid_signal": 634438, "gamma_signal": -235881, "vega_signal": -32627, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257240000}, {"instrument": "QQQ", "mid_signal": -813406, "gamma_signal": -282921, "vega_signal": -16669, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257245000}, {"instrument": "QQQ", "mid_signal": -505305, "gamma_signal": 439384, "vega_signal": 47085, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257245000}, {"instrument": "QQQ", "mid_signal": 295321, "gamma_signal": 188176, "vega_signal": 161648, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257250000}, {"instrument": "QQQ", "mid_signal": -1049059, "gamma_signal": 568149, "vega_signal": 154499, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257250000}, {"instrument": "QQQ", "mid_signal": 31711, "gamma_signal": 45644, "vega_signal": -3031, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257255000}, {"instrument": "QQQ", "mid_signal": 210478, "gamma_signal": -109433, "vega_signal": -73616, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257255000}, {"instrument": "QQQ", "mid_signal": 1308107, "gamma_signal": 684077, "vega_signal": 35983, "option_type": "C", "stock_price": 606.7, "utc_time": 1773257260000}, {"instrument": "QQQ", "mid_signal": 822269, "gamma_signal": -338750, "vega_signal": 815454, "option_type": "P", "stock_price": 606.7, "utc_time": 1773257260000}, {"instrument": "QQQ", "mid_signal": -225139, "gamma_signal": -70077, "vega_signal": -129134, "option_type": "C", "stock_price": 606.7, "utc_time": 1773257265000}, {"instrument": "QQQ", "mid_signal": 99163, "gamma_signal": -122243, "vega_signal": -231113, "option_type": "P", "stock_price": 606.7, "utc_time": 1773257265000}, {"instrument": "QQQ", "mid_signal": -1982611, "gamma_signal": -181847, "vega_signal": -650403, "option_type": "C", "stock_price": 606.65, "utc_time": 1773257270000}, {"instrument": "QQQ", "mid_signal": -2502567, "gamma_signal": -203612, "vega_signal": 654203, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257270000}, {"instrument": "QQQ", "mid_signal": -773964, "gamma_signal": -367064, "vega_signal": 2593, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257275000}, {"instrument": "QQQ", "mid_signal": -57565, "gamma_signal": 314315, "vega_signal": -292661, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257275000}, {"instrument": "QQQ", "mid_signal": -5248309, "gamma_signal": -467726, "vega_signal": -10205520, "option_type": "C", "stock_price": 606.65, "utc_time": 1773257280000}, {"instrument": "QQQ", "mid_signal": 568138, "gamma_signal": 39305, "vega_signal": 3730939, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257280000}, {"instrument": "QQQ", "mid_signal": 1019067, "gamma_signal": 509382, "vega_signal": 14919, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257285000}, {"instrument": "QQQ", "mid_signal": 4987326, "gamma_signal": -957415, "vega_signal": -419385, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257285000}, {"instrument": "QQQ", "mid_signal": 4255633, "gamma_signal": 1463054, "vega_signal": -294319, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257290000}, {"instrument": "QQQ", "mid_signal": 1350277, "gamma_signal": -333919, "vega_signal": -332077, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257290000}, {"instrument": "QQQ", "mid_signal": -4088280, "gamma_signal": -1191432, "vega_signal": -423869, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257295000}, {"instrument": "QQQ", "mid_signal": -2634122, "gamma_signal": 987235, "vega_signal": 1142803, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257295000}, {"instrument": "QQQ", "mid_signal": -1476811, "gamma_signal": 379764, "vega_signal": -767504, "option_type": "C", "stock_price": 606.42, "utc_time": 1773257300000}, {"instrument": "QQQ", "mid_signal": -9229941, "gamma_signal": 4798047, "vega_signal": -745601, "option_type": "P", "stock_price": 606.42, "utc_time": 1773257300000}, {"instrument": "QQQ", "mid_signal": -10729339, "gamma_signal": -2227026, "vega_signal": -2949655, "option_type": "C", "stock_price": 606.42, "utc_time": 1773257305000}, {"instrument": "QQQ", "mid_signal": 2620170, "gamma_signal": -289544, "vega_signal": -826661, "option_type": "P", "stock_price": 606.42, "utc_time": 1773257305000}, {"instrument": "QQQ", "mid_signal": 444199, "gamma_signal": -2740, "vega_signal": 111961, "option_type": "C", "stock_price": 606.41, "utc_time": 1773257310000}, {"instrument": "QQQ", "mid_signal": 4436041, "gamma_signal": -1455631, "vega_signal": -276168, "option_type": "P", "stock_price": 606.41, "utc_time": 1773257310000}, {"instrument": "QQQ", "mid_signal": -259034, "gamma_signal": -208741, "vega_signal": 73812, "option_type": "C", "stock_price": 606.43, "utc_time": 1773257315000}, {"instrument": "QQQ", "mid_signal": -56487, "gamma_signal": -252735, "vega_signal": 496782, "option_type": "P", "stock_price": 606.45, "utc_time": 1773257315000}, {"instrument": "QQQ", "mid_signal": -67105, "gamma_signal": 11640, "vega_signal": -155446, "option_type": "C", "stock_price": 606.52, "utc_time": 1773257320000}, {"instrument": "QQQ", "mid_signal": 1124943, "gamma_signal": -344688, "vega_signal": -1577210, "option_type": "P", "stock_price": 606.53, "utc_time": 1773257320000}, {"instrument": "QQQ", "mid_signal": 279856, "gamma_signal": -26265, "vega_signal": -48175, "option_type": "C", "stock_price": 606.49, "utc_time": 1773257325000}, {"instrument": "QQQ", "mid_signal": -158990, "gamma_signal": 105949, "vega_signal": -125254, "option_type": "P", "stock_price": 606.49, "utc_time": 1773257325000}, {"instrument": "QQQ", "mid_signal": -7541966, "gamma_signal": 85719, "vega_signal": -9809270, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257330000}, {"instrument": "QQQ", "mid_signal": -6719163, "gamma_signal": 2175020, "vega_signal": 476073, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257330000}, {"instrument": "QQQ", "mid_signal": 4138344, "gamma_signal": 2427052, "vega_signal": 256850, "option_type": "C", "stock_price": 606.46, "utc_time": 1773257335000}, {"instrument": "QQQ", "mid_signal": 126089, "gamma_signal": 13331, "vega_signal": -295301, "option_type": "P", "stock_price": 606.46, "utc_time": 1773257335000}, {"instrument": "QQQ", "mid_signal": -918713, "gamma_signal": -339323, "vega_signal": -95669, "option_type": "C", "stock_price": 606.41, "utc_time": 1773257340000}, {"instrument": "QQQ", "mid_signal": -1865464, "gamma_signal": 985356, "vega_signal": 964658, "option_type": "P", "stock_price": 606.41, "utc_time": 1773257340000}, {"instrument": "QQQ", "mid_signal": -510739, "gamma_signal": -420371, "vega_signal": 332947, "option_type": "C", "stock_price": 606.41, "utc_time": 1773257345000}, {"instrument": "QQQ", "mid_signal": -271186, "gamma_signal": 636279, "vega_signal": -101468, "option_type": "P", "stock_price": 606.41, "utc_time": 1773257345000}, {"instrument": "QQQ", "mid_signal": -52099, "gamma_signal": 10860, "vega_signal": -41263, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257350000}, {"instrument": "QQQ", "mid_signal": 18394798, "gamma_signal": -10460765, "vega_signal": -347570, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257350000}, {"instrument": "QQQ", "mid_signal": -174346, "gamma_signal": -312959, "vega_signal": 148021, "option_type": "C", "stock_price": 606.55, "utc_time": 1773257355000}, {"instrument": "QQQ", "mid_signal": -41352, "gamma_signal": 25193, "vega_signal": -32384, "option_type": "P", "stock_price": 606.55, "utc_time": 1773257355000}, {"instrument": "QQQ", "mid_signal": -259415, "gamma_signal": 775734, "vega_signal": 1562213, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257360000}, {"instrument": "QQQ", "mid_signal": 981079, "gamma_signal": -643277, "vega_signal": -119710, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257360000}, {"instrument": "QQQ", "mid_signal": 322688, "gamma_signal": -70172, "vega_signal": 127505, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257365000}, {"instrument": "QQQ", "mid_signal": 6531379, "gamma_signal": -1986899, "vega_signal": -1852726, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257365000}, {"instrument": "QQQ", "mid_signal": 546536, "gamma_signal": 158488, "vega_signal": 912429, "option_type": "C", "stock_price": 606.58, "utc_time": 1773257370000}, {"instrument": "QQQ", "mid_signal": -167523, "gamma_signal": -266760, "vega_signal": -17945, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257370000}, {"instrument": "QQQ", "mid_signal": -79142, "gamma_signal": -122528, "vega_signal": -68457, "option_type": "C", "stock_price": 606.57, "utc_time": 1773257375000}, {"instrument": "QQQ", "mid_signal": -656047, "gamma_signal": 84070, "vega_signal": -96819, "option_type": "P", "stock_price": 606.57, "utc_time": 1773257375000}, {"instrument": "QQQ", "mid_signal": -504757, "gamma_signal": -42365, "vega_signal": -308896, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257380000}, {"instrument": "QQQ", "mid_signal": -50890, "gamma_signal": -140584, "vega_signal": 93639, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257380000}, {"instrument": "QQQ", "mid_signal": -2675178, "gamma_signal": -1003574, "vega_signal": -66412, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257385000}, {"instrument": "QQQ", "mid_signal": 1531976, "gamma_signal": -385694, "vega_signal": -772032, "option_type": "P", "stock_price": 606.62, "utc_time": 1773257385000}, {"instrument": "QQQ", "mid_signal": 5453, "gamma_signal": -127309, "vega_signal": 64106, "option_type": "C", "stock_price": 606.57, "utc_time": 1773257390000}, {"instrument": "QQQ", "mid_signal": -762060, "gamma_signal": 1111168, "vega_signal": -138940, "option_type": "P", "stock_price": 606.57, "utc_time": 1773257390000}, {"instrument": "QQQ", "mid_signal": 335845, "gamma_signal": 1042420, "vega_signal": -603394, "option_type": "C", "stock_price": 606.55, "utc_time": 1773257395000}, {"instrument": "QQQ", "mid_signal": -258452, "gamma_signal": 30124, "vega_signal": 14317, "option_type": "P", "stock_price": 606.55, "utc_time": 1773257395000}, {"instrument": "QQQ", "mid_signal": 762091, "gamma_signal": -248814, "vega_signal": 276783, "option_type": "C", "stock_price": 606.72, "utc_time": 1773257400000}, {"instrument": "QQQ", "mid_signal": 13343725, "gamma_signal": -4817299, "vega_signal": -5313577, "option_type": "P", "stock_price": 606.72, "utc_time": 1773257400000}, {"instrument": "QQQ", "mid_signal": 445154, "gamma_signal": -1167677, "vega_signal": 1928331, "option_type": "C", "stock_price": 606.74, "utc_time": 1773257405000}, {"instrument": "QQQ", "mid_signal": -4486787, "gamma_signal": -927292, "vega_signal": 505923, "option_type": "P", "stock_price": 606.73, "utc_time": 1773257405000}, {"instrument": "QQQ", "mid_signal": 5539469, "gamma_signal": 2078766, "vega_signal": 42926, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257410000}, {"instrument": "QQQ", "mid_signal": 2285309, "gamma_signal": -452343, "vega_signal": -354176, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257410000}, {"instrument": "QQQ", "mid_signal": 1503151, "gamma_signal": 424454, "vega_signal": 492356, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257415000}, {"instrument": "QQQ", "mid_signal": 1834344, "gamma_signal": -373094, "vega_signal": -669527, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257415000}, {"instrument": "QQQ", "mid_signal": 152883, "gamma_signal": 76277, "vega_signal": -28603, "option_type": "C", "stock_price": 606.66, "utc_time": 1773257420000}, {"instrument": "QQQ", "mid_signal": 597653, "gamma_signal": -45099, "vega_signal": -6722, "option_type": "P", "stock_price": 606.66, "utc_time": 1773257420000}, {"instrument": "QQQ", "mid_signal": -315779, "gamma_signal": 268307, "vega_signal": -533741, "option_type": "C", "stock_price": 606.65, "utc_time": 1773257425000}, {"instrument": "QQQ", "mid_signal": -976618, "gamma_signal": 276686, "vega_signal": 188686, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257425000}, {"instrument": "QQQ", "mid_signal": 5194824, "gamma_signal": 143736, "vega_signal": 1413812, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257430000}, {"instrument": "QQQ", "mid_signal": -572171, "gamma_signal": 219558, "vega_signal": 44390, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257430000}, {"instrument": "QQQ", "mid_signal": -1051731, "gamma_signal": 64192, "vega_signal": -414516, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257435000}, {"instrument": "QQQ", "mid_signal": 2276253, "gamma_signal": -614527, "vega_signal": -741673, "option_type": "P", "stock_price": 606.62, "utc_time": 1773257435000}, {"instrument": "QQQ", "mid_signal": -1007108, "gamma_signal": -377921, "vega_signal": -43266, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257440000}, {"instrument": "QQQ", "mid_signal": 2029636, "gamma_signal": -879085, "vega_signal": -317827, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257440000}, {"instrument": "QQQ", "mid_signal": 86284, "gamma_signal": -112409, "vega_signal": 79702, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257445000}, {"instrument": "QQQ", "mid_signal": -1193812, "gamma_signal": 35523, "vega_signal": 60003, "option_type": "P", "stock_price": 606.62, "utc_time": 1773257445000}, {"instrument": "QQQ", "mid_signal": 122280, "gamma_signal": 219175, "vega_signal": -26419, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257450000}, {"instrument": "QQQ", "mid_signal": 1535510, "gamma_signal": -113968, "vega_signal": -458139, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257450000}, {"instrument": "QQQ", "mid_signal": -5492400, "gamma_signal": -630361, "vega_signal": -3441198, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257455000}, {"instrument": "QQQ", "mid_signal": 8771, "gamma_signal": -84289, "vega_signal": -28424, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257455000}, {"instrument": "QQQ", "mid_signal": 544483, "gamma_signal": 503073, "vega_signal": 660821, "option_type": "C", "stock_price": 606.69, "utc_time": 1773257460000}, {"instrument": "QQQ", "mid_signal": 6109261, "gamma_signal": -1732749, "vega_signal": -995638, "option_type": "P", "stock_price": 606.69, "utc_time": 1773257460000}, {"instrument": "QQQ", "mid_signal": -1478561, "gamma_signal": -688359, "vega_signal": 932281, "option_type": "C", "stock_price": 606.66, "utc_time": 1773257465000}, {"instrument": "QQQ", "mid_signal": 1423513, "gamma_signal": -643124, "vega_signal": -119918, "option_type": "P", "stock_price": 606.66, "utc_time": 1773257465000}, {"instrument": "QQQ", "mid_signal": 1339162, "gamma_signal": 164988, "vega_signal": 505622, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257470000}, {"instrument": "QQQ", "mid_signal": -2339322, "gamma_signal": -180457, "vega_signal": 1107308, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257470000}, {"instrument": "QQQ", "mid_signal": -8604705, "gamma_signal": -2603370, "vega_signal": -6157710, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257475000}, {"instrument": "QQQ", "mid_signal": 763103, "gamma_signal": -156329, "vega_signal": -48467, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257475000}, {"instrument": "QQQ", "mid_signal": -1711210, "gamma_signal": -730151, "vega_signal": -108965, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257480000}, {"instrument": "QQQ", "mid_signal": -753925, "gamma_signal": 363285, "vega_signal": 27269, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257480000}, {"instrument": "QQQ", "mid_signal": 83663, "gamma_signal": -593809, "vega_signal": 3408341, "option_type": "C", "stock_price": 606.58, "utc_time": 1773257485000}, {"instrument": "QQQ", "mid_signal": 6063516, "gamma_signal": -2199495, "vega_signal": 105736, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257485000}, {"instrument": "QQQ", "mid_signal": 1731137, "gamma_signal": 723832, "vega_signal": 140148, "option_type": "C", "stock_price": 606.58, "utc_time": 1773257490000}, {"instrument": "QQQ", "mid_signal": -1231230, "gamma_signal": 125431, "vega_signal": 313966, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257490000}, {"instrument": "QQQ", "mid_signal": 1920940, "gamma_signal": -625, "vega_signal": 638719, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257495000}, {"instrument": "QQQ", "mid_signal": -747236, "gamma_signal": 37142, "vega_signal": 678456, "option_type": "P", "stock_price": 606.51, "utc_time": 1773257495000}, {"instrument": "QQQ", "mid_signal": -10976076, "gamma_signal": -944421, "vega_signal": -3398461, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257500000}, {"instrument": "QQQ", "mid_signal": -3727888, "gamma_signal": 681602, "vega_signal": 666456, "option_type": "P", "stock_price": 606.51, "utc_time": 1773257500000}, {"instrument": "QQQ", "mid_signal": -3189263, "gamma_signal": -2645973, "vega_signal": -422399, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257505000}, {"instrument": "QQQ", "mid_signal": -1569654, "gamma_signal": -57225, "vega_signal": 750640, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257505000}, {"instrument": "QQQ", "mid_signal": -2236839, "gamma_signal": -854990, "vega_signal": -435315, "option_type": "C", "stock_price": 606.42, "utc_time": 1773257510000}, {"instrument": "QQQ", "mid_signal": -10258602, "gamma_signal": 4150089, "vega_signal": 5260554, "option_type": "P", "stock_price": 606.42, "utc_time": 1773257510000}, {"instrument": "QQQ", "mid_signal": -5130495, "gamma_signal": -2152480, "vega_signal": 328758, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257515000}, {"instrument": "QQQ", "mid_signal": -3861417, "gamma_signal": -761430, "vega_signal": 1401543, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257515000}, {"instrument": "QQQ", "mid_signal": -1490812, "gamma_signal": -602518, "vega_signal": 99560, "option_type": "C", "stock_price": 606.44, "utc_time": 1773257520000}, {"instrument": "QQQ", "mid_signal": -8010637, "gamma_signal": 4856524, "vega_signal": 177937, "option_type": "P", "stock_price": 606.44, "utc_time": 1773257520000}, {"instrument": "QQQ", "mid_signal": -1325596, "gamma_signal": -401508, "vega_signal": -259730, "option_type": "C", "stock_price": 606.48, "utc_time": 1773257525000}, {"instrument": "QQQ", "mid_signal": 10188837, "gamma_signal": -1355833, "vega_signal": -1759650, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257525000}, {"instrument": "QQQ", "mid_signal": 476709, "gamma_signal": 151524, "vega_signal": -1418743, "option_type": "C", "stock_price": 606.56, "utc_time": 1773257530000}, {"instrument": "QQQ", "mid_signal": 5097998, "gamma_signal": -427162, "vega_signal": -1503281, "option_type": "P", "stock_price": 606.56, "utc_time": 1773257530000}, {"instrument": "QQQ", "mid_signal": 772177, "gamma_signal": 392143, "vega_signal": -101401, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257535000}, {"instrument": "QQQ", "mid_signal": 4235376, "gamma_signal": -1306186, "vega_signal": -250543, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257535000}, {"instrument": "QQQ", "mid_signal": 1299344, "gamma_signal": 320457, "vega_signal": 77786, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257540000}, {"instrument": "QQQ", "mid_signal": -613688, "gamma_signal": 431630, "vega_signal": 79175, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257540000}, {"instrument": "QQQ", "mid_signal": 6789263, "gamma_signal": 3606605, "vega_signal": 88358, "option_type": "C", "stock_price": 606.69, "utc_time": 1773257545000}, {"instrument": "QQQ", "mid_signal": 5953235, "gamma_signal": -2391184, "vega_signal": -1297380, "option_type": "P", "stock_price": 606.69, "utc_time": 1773257545000}, {"instrument": "QQQ", "mid_signal": 595266, "gamma_signal": 888959, "vega_signal": 198191, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257550000}, {"instrument": "QQQ", "mid_signal": 619146, "gamma_signal": -377533, "vega_signal": -50093, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257550000}, {"instrument": "QQQ", "mid_signal": 215956, "gamma_signal": -69588, "vega_signal": 505159, "option_type": "C", "stock_price": 606.71, "utc_time": 1773257555000}, {"instrument": "QQQ", "mid_signal": 3413981, "gamma_signal": 9547, "vega_signal": -2033106, "option_type": "P", "stock_price": 606.69, "utc_time": 1773257555000}, {"instrument": "QQQ", "mid_signal": -347003, "gamma_signal": -328782, "vega_signal": 2090412, "option_type": "C", "stock_price": 606.67, "utc_time": 1773257560000}, {"instrument": "QQQ", "mid_signal": 4132073, "gamma_signal": -1876720, "vega_signal": -609555, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257560000}, {"instrument": "QQQ", "mid_signal": -35092, "gamma_signal": 85111, "vega_signal": 7678, "option_type": "C", "stock_price": 606.67, "utc_time": 1773257565000}, {"instrument": "QQQ", "mid_signal": 4805454, "gamma_signal": -476623, "vega_signal": -1349156, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257565000}, {"instrument": "QQQ", "mid_signal": 1211264, "gamma_signal": 39199, "vega_signal": 1306644, "option_type": "C", "stock_price": 606.7, "utc_time": 1773257570000}, {"instrument": "QQQ", "mid_signal": 673250, "gamma_signal": 3563, "vega_signal": -319196, "option_type": "P", "stock_price": 606.7, "utc_time": 1773257570000}, {"instrument": "QQQ", "mid_signal": 5833120, "gamma_signal": 777626, "vega_signal": 2303502, "option_type": "C", "stock_price": 606.81, "utc_time": 1773257575000}, {"instrument": "QQQ", "mid_signal": 6282594, "gamma_signal": -302154, "vega_signal": -3031711, "option_type": "P", "stock_price": 606.8, "utc_time": 1773257575000}, {"instrument": "QQQ", "mid_signal": -5064846, "gamma_signal": -6875157, "vega_signal": 1990391, "option_type": "C", "stock_price": 606.84, "utc_time": 1773257580000}, {"instrument": "QQQ", "mid_signal": 16463892, "gamma_signal": -6182513, "vega_signal": -1361000, "option_type": "P", "stock_price": 606.84, "utc_time": 1773257580000}, {"instrument": "QQQ", "mid_signal": -1378203, "gamma_signal": -543241, "vega_signal": -531343, "option_type": "C", "stock_price": 606.78, "utc_time": 1773257585000}, {"instrument": "QQQ", "mid_signal": 684520, "gamma_signal": -474787, "vega_signal": -256298, "option_type": "P", "stock_price": 606.78, "utc_time": 1773257585000}, {"instrument": "QQQ", "mid_signal": -390860, "gamma_signal": -655321, "vega_signal": 75794, "option_type": "C", "stock_price": 606.9, "utc_time": 1773257590000}, {"instrument": "QQQ", "mid_signal": 8738013, "gamma_signal": -1851956, "vega_signal": -424707, "option_type": "P", "stock_price": 606.9, "utc_time": 1773257590000}, {"instrument": "QQQ", "mid_signal": -2586838, "gamma_signal": -147794, "vega_signal": 5989, "option_type": "C", "stock_price": 606.9, "utc_time": 1773257595000}, {"instrument": "QQQ", "mid_signal": 662272, "gamma_signal": -67041, "vega_signal": 115193, "option_type": "P", "stock_price": 606.9, "utc_time": 1773257595000}, {"instrument": "QQQ", "mid_signal": 2481433, "gamma_signal": 1082356, "vega_signal": 179341, "option_type": "C", "stock_price": 606.94, "utc_time": 1773257600000}, {"instrument": "QQQ", "mid_signal": 3226829, "gamma_signal": 928368, "vega_signal": -2647290, "option_type": "P", "stock_price": 606.94, "utc_time": 1773257600000}, {"instrument": "QQQ", "mid_signal": -3146262, "gamma_signal": -1330368, "vega_signal": 204169, "option_type": "C", "stock_price": 606.9, "utc_time": 1773257605000}, {"instrument": "QQQ", "mid_signal": -2887029, "gamma_signal": 1228673, "vega_signal": 447042, "option_type": "P", "stock_price": 606.9, "utc_time": 1773257605000}, {"instrument": "QQQ", "mid_signal": 4216549, "gamma_signal": 2658386, "vega_signal": 280583, "option_type": "C", "stock_price": 606.92, "utc_time": 1773257610000}, {"instrument": "QQQ", "mid_signal": -2000344, "gamma_signal": 572423, "vega_signal": -154352, "option_type": "P", "stock_price": 606.92, "utc_time": 1773257610000}, {"instrument": "QQQ", "mid_signal": 4212944, "gamma_signal": 213690, "vega_signal": 1186701, "option_type": "C", "stock_price": 606.94, "utc_time": 1773257615000}, {"instrument": "QQQ", "mid_signal": 1538889, "gamma_signal": -1316236, "vega_signal": -113323, "option_type": "P", "stock_price": 606.94, "utc_time": 1773257615000}, {"instrument": "QQQ", "mid_signal": -9815032, "gamma_signal": -4516837, "vega_signal": -400283, "option_type": "C", "stock_price": 606.89, "utc_time": 1773257620000}, {"instrument": "QQQ", "mid_signal": 2162826, "gamma_signal": -719437, "vega_signal": -798621, "option_type": "P", "stock_price": 606.89, "utc_time": 1773257620000}, {"instrument": "QQQ", "mid_signal": -2153863, "gamma_signal": -1211369, "vega_signal": -83303, "option_type": "C", "stock_price": 606.91, "utc_time": 1773257625000}, {"instrument": "QQQ", "mid_signal": -179164, "gamma_signal": -522477, "vega_signal": -97386, "option_type": "P", "stock_price": 606.91, "utc_time": 1773257625000}, {"instrument": "QQQ", "mid_signal": -2655621, "gamma_signal": -685427, "vega_signal": -135971, "option_type": "C", "stock_price": 606.91, "utc_time": 1773257630000}, {"instrument": "QQQ", "mid_signal": 929894, "gamma_signal": -562531, "vega_signal": -51015, "option_type": "P", "stock_price": 606.91, "utc_time": 1773257630000}, {"instrument": "QQQ", "mid_signal": 1103303, "gamma_signal": 543589, "vega_signal": 499096, "option_type": "C", "stock_price": 606.87, "utc_time": 1773257635000}, {"instrument": "QQQ", "mid_signal": -859456, "gamma_signal": 40657, "vega_signal": -125472, "option_type": "P", "stock_price": 606.87, "utc_time": 1773257635000}, {"instrument": "QQQ", "mid_signal": 2807742, "gamma_signal": 731428, "vega_signal": 256688, "option_type": "C", "stock_price": 606.92, "utc_time": 1773257640000}, {"instrument": "QQQ", "mid_signal": -3668231, "gamma_signal": 1430871, "vega_signal": -1447916, "option_type": "P", "stock_price": 606.92, "utc_time": 1773257640000}, {"instrument": "QQQ", "mid_signal": -499990, "gamma_signal": -501567, "vega_signal": 1058555, "option_type": "C", "stock_price": 606.95, "utc_time": 1773257645000}, {"instrument": "QQQ", "mid_signal": 1093556, "gamma_signal": -270340, "vega_signal": -819086, "option_type": "P", "stock_price": 606.95, "utc_time": 1773257645000}, {"instrument": "QQQ", "mid_signal": 4328698, "gamma_signal": 1569220, "vega_signal": 295104, "option_type": "C", "stock_price": 606.95, "utc_time": 1773257650000}, {"instrument": "QQQ", "mid_signal": 1697436, "gamma_signal": -242085, "vega_signal": -699954, "option_type": "P", "stock_price": 606.95, "utc_time": 1773257650000}, {"instrument": "QQQ", "mid_signal": 860491, "gamma_signal": 471072, "vega_signal": 714726, "option_type": "C", "stock_price": 606.95, "utc_time": 1773257655000}, {"instrument": "QQQ", "mid_signal": 2926761, "gamma_signal": -1585597, "vega_signal": -800395, "option_type": "P", "stock_price": 606.95, "utc_time": 1773257655000}, {"instrument": "QQQ", "mid_signal": 6584476, "gamma_signal": 4293614, "vega_signal": 491835, "option_type": "C", "stock_price": 607.09, "utc_time": 1773257660000}, {"instrument": "QQQ", "mid_signal": 2250100, "gamma_signal": -241158, "vega_signal": -1346797, "option_type": "P", "stock_price": 607.09, "utc_time": 1773257660000}, {"instrument": "QQQ", "mid_signal": -23418364, "gamma_signal": -7340021, "vega_signal": -2844052, "option_type": "C", "stock_price": 607.08, "utc_time": 1773257665000}, {"instrument": "QQQ", "mid_signal": -7478774, "gamma_signal": 4274375, "vega_signal": 163963, "option_type": "P", "stock_price": 607.08, "utc_time": 1773257665000}, {"instrument": "QQQ", "mid_signal": 45703896, "gamma_signal": 20151055, "vega_signal": 4409253, "option_type": "C", "stock_price": 607.29, "utc_time": 1773257670000}, {"instrument": "QQQ", "mid_signal": 7982922, "gamma_signal": -1562761, "vega_signal": -7102597, "option_type": "P", "stock_price": 607.29, "utc_time": 1773257670000}, {"instrument": "QQQ", "mid_signal": -2284162, "gamma_signal": -1181302, "vega_signal": 806110, "option_type": "C", "stock_price": 607.38, "utc_time": 1773257675000}, {"instrument": "QQQ", "mid_signal": 4911511, "gamma_signal": -2723302, "vega_signal": -1284328, "option_type": "P", "stock_price": 607.38, "utc_time": 1773257675000}, {"instrument": "QQQ", "mid_signal": 39516087, "gamma_signal": 6474491, "vega_signal": 7256758, "option_type": "C", "stock_price": 607.36, "utc_time": 1773257680000}, {"instrument": "QQQ", "mid_signal": 12475092, "gamma_signal": -5251864, "vega_signal": -1771299, "option_type": "P", "stock_price": 607.36, "utc_time": 1773257680000}, {"instrument": "QQQ", "mid_signal": -1079975, "gamma_signal": -125066, "vega_signal": -435369, "option_type": "C", "stock_price": 607.3, "utc_time": 1773257685000}, {"instrument": "QQQ", "mid_signal": -323431, "gamma_signal": 813015, "vega_signal": 550158, "option_type": "P", "stock_price": 607.3, "utc_time": 1773257685000}, {"instrument": "QQQ", "mid_signal": 1737454, "gamma_signal": 23612, "vega_signal": 1074510, "option_type": "C", "stock_price": 607.27, "utc_time": 1773257690000}, {"instrument": "QQQ", "mid_signal": 1423203, "gamma_signal": -298525, "vega_signal": -271681, "option_type": "P", "stock_price": 607.27, "utc_time": 1773257690000}, {"instrument": "QQQ", "mid_signal": 6204207, "gamma_signal": 2270348, "vega_signal": 1582243, "option_type": "C", "stock_price": 607.3, "utc_time": 1773257695000}, {"instrument": "QQQ", "mid_signal": -10844028, "gamma_signal": 3864073, "vega_signal": 190185, "option_type": "P", "stock_price": 607.3, "utc_time": 1773257695000}, {"instrument": "QQQ", "mid_signal": 2630477, "gamma_signal": 677282, "vega_signal": 703557, "option_type": "C", "stock_price": 607.36, "utc_time": 1773257700000}, {"instrument": "QQQ", "mid_signal": -3718082, "gamma_signal": -15037, "vega_signal": 1783374, "option_type": "P", "stock_price": 607.36, "utc_time": 1773257700000}, {"instrument": "QQQ", "mid_signal": -6158217, "gamma_signal": -4571560, "vega_signal": 134648, "option_type": "C", "stock_price": 607.31, "utc_time": 1773257705000}, {"instrument": "QQQ", "mid_signal": -5450017, "gamma_signal": 704078, "vega_signal": 1699148, "option_type": "P", "stock_price": 607.31, "utc_time": 1773257705000}, {"instrument": "QQQ", "mid_signal": 1582519, "gamma_signal": 1034368, "vega_signal": 741907, "option_type": "C", "stock_price": 607.33, "utc_time": 1773257710000}, {"instrument": "QQQ", "mid_signal": 165926, "gamma_signal": -29594, "vega_signal": 186727, "option_type": "P", "stock_price": 607.33, "utc_time": 1773257710000}, {"instrument": "QQQ", "mid_signal": 1068174, "gamma_signal": 518491, "vega_signal": 337695, "option_type": "C", "stock_price": 607.34, "utc_time": 1773257715000}, {"instrument": "QQQ", "mid_signal": -290716, "gamma_signal": -269428, "vega_signal": -40830, "option_type": "P", "stock_price": 607.34, "utc_time": 1773257715000}, {"instrument": "QQQ", "mid_signal": -7462930, "gamma_signal": -2286019, "vega_signal": -1582687, "option_type": "C", "stock_price": 607.21, "utc_time": 1773257720000}, {"instrument": "QQQ", "mid_signal": -8386092, "gamma_signal": 2588262, "vega_signal": 2592522, "option_type": "P", "stock_price": 607.21, "utc_time": 1773257720000}, {"instrument": "QQQ", "mid_signal": -4708628, "gamma_signal": 4213, "vega_signal": -1280907, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257725000}, {"instrument": "QQQ", "mid_signal": -4289055, "gamma_signal": 784163, "vega_signal": 878298, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257725000}, {"instrument": "QQQ", "mid_signal": -2746741, "gamma_signal": -245013, "vega_signal": -334304, "option_type": "C", "stock_price": 607.08, "utc_time": 1773257730000}, {"instrument": "QQQ", "mid_signal": -1994577, "gamma_signal": 516537, "vega_signal": 19018, "option_type": "P", "stock_price": 607.08, "utc_time": 1773257730000}, {"instrument": "QQQ", "mid_signal": 2734747, "gamma_signal": 306559, "vega_signal": 206013, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257735000}, {"instrument": "QQQ", "mid_signal": 148915, "gamma_signal": -597431, "vega_signal": 361481, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257735000}, {"instrument": "QQQ", "mid_signal": -3595151, "gamma_signal": -1426263, "vega_signal": -661106, "option_type": "C", "stock_price": 607.08, "utc_time": 1773257740000}, {"instrument": "QQQ", "mid_signal": 1609841, "gamma_signal": -726398, "vega_signal": -453449, "option_type": "P", "stock_price": 607.08, "utc_time": 1773257740000}, {"instrument": "QQQ", "mid_signal": -438398, "gamma_signal": -673027, "vega_signal": 361686, "option_type": "C", "stock_price": 607.15, "utc_time": 1773257745000}, {"instrument": "QQQ", "mid_signal": -2280717, "gamma_signal": 1454270, "vega_signal": -577684, "option_type": "P", "stock_price": 607.15, "utc_time": 1773257745000}, {"instrument": "QQQ", "mid_signal": -168189, "gamma_signal": 940161, "vega_signal": -72867, "option_type": "C", "stock_price": 607.12, "utc_time": 1773257750000}, {"instrument": "QQQ", "mid_signal": -186253, "gamma_signal": -325618, "vega_signal": 445635, "option_type": "P", "stock_price": 607.12, "utc_time": 1773257750000}, {"instrument": "QQQ", "mid_signal": -1234206, "gamma_signal": -310151, "vega_signal": -325205, "option_type": "C", "stock_price": 607.09, "utc_time": 1773257755000}, {"instrument": "QQQ", "mid_signal": -6703922, "gamma_signal": 2415285, "vega_signal": 1204661, "option_type": "P", "stock_price": 607.09, "utc_time": 1773257755000}, {"instrument": "QQQ", "mid_signal": 2312505, "gamma_signal": 654207, "vega_signal": -536799, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257760000}, {"instrument": "QQQ", "mid_signal": 456580, "gamma_signal": 165948, "vega_signal": -462304, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257760000}, {"instrument": "QQQ", "mid_signal": -341293, "gamma_signal": 1297161, "vega_signal": -7796064, "option_type": "C", "stock_price": 607.17, "utc_time": 1773257765000}, {"instrument": "QQQ", "mid_signal": -887137, "gamma_signal": -366905, "vega_signal": 2573216, "option_type": "P", "stock_price": 607.17, "utc_time": 1773257765000}, {"instrument": "QQQ", "mid_signal": -1239106, "gamma_signal": -133647, "vega_signal": -507734, "option_type": "C", "stock_price": 607.14, "utc_time": 1773257770000}, {"instrument": "QQQ", "mid_signal": 3851290, "gamma_signal": -786263, "vega_signal": -808173, "option_type": "P", "stock_price": 607.14, "utc_time": 1773257770000}, {"instrument": "QQQ", "mid_signal": -756523, "gamma_signal": -814366, "vega_signal": -33981, "option_type": "C", "stock_price": 607.16, "utc_time": 1773257775000}, {"instrument": "QQQ", "mid_signal": -1017227, "gamma_signal": 969136, "vega_signal": -1268374, "option_type": "P", "stock_price": 607.14, "utc_time": 1773257775000}, {"instrument": "QQQ", "mid_signal": 815516, "gamma_signal": 752007, "vega_signal": 115614, "option_type": "C", "stock_price": 607.11, "utc_time": 1773257780000}, {"instrument": "QQQ", "mid_signal": 1971638, "gamma_signal": -614542, "vega_signal": 754535, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257780000}, {"instrument": "QQQ", "mid_signal": -3296801, "gamma_signal": -1853359, "vega_signal": -162781, "option_type": "C", "stock_price": 607.11, "utc_time": 1773257785000}, {"instrument": "QQQ", "mid_signal": 83236, "gamma_signal": -112246, "vega_signal": 133135, "option_type": "P", "stock_price": 607.11, "utc_time": 1773257785000}, {"instrument": "QQQ", "mid_signal": -2241827, "gamma_signal": -991166, "vega_signal": -192128, "option_type": "C", "stock_price": 607.1, "utc_time": 1773257790000}, {"instrument": "QQQ", "mid_signal": -1589164, "gamma_signal": 913311, "vega_signal": 516286, "option_type": "P", "stock_price": 607.1, "utc_time": 1773257790000}, {"instrument": "QQQ", "mid_signal": 1406788, "gamma_signal": 150452, "vega_signal": 629632, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257795000}, {"instrument": "QQQ", "mid_signal": -115487, "gamma_signal": -208627, "vega_signal": 97471, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257795000}, {"instrument": "QQQ", "mid_signal": 1272207, "gamma_signal": 1463140, "vega_signal": 34588, "option_type": "C", "stock_price": 607.11, "utc_time": 1773257800000}, {"instrument": "QQQ", "mid_signal": 48739, "gamma_signal": 470963, "vega_signal": -380662, "option_type": "P", "stock_price": 607.11, "utc_time": 1773257800000}, {"instrument": "QQQ", "mid_signal": -1677823, "gamma_signal": -281041, "vega_signal": -145966, "option_type": "C", "stock_price": 607.04, "utc_time": 1773257805000}, {"instrument": "QQQ", "mid_signal": 821783, "gamma_signal": -107765, "vega_signal": -1303803, "option_type": "P", "stock_price": 607.04, "utc_time": 1773257805000}, {"instrument": "QQQ", "mid_signal": -612723, "gamma_signal": -1376724, "vega_signal": 608134, "option_type": "C", "stock_price": 607.18, "utc_time": 1773257810000}, {"instrument": "QQQ", "mid_signal": 691726, "gamma_signal": -34726, "vega_signal": -110071, "option_type": "P", "stock_price": 607.18, "utc_time": 1773257810000}, {"instrument": "QQQ", "mid_signal": 237087, "gamma_signal": 28831, "vega_signal": 43326, "option_type": "C", "stock_price": 607.17, "utc_time": 1773257815000}, {"instrument": "QQQ", "mid_signal": 864225, "gamma_signal": -424066, "vega_signal": -267259, "option_type": "P", "stock_price": 607.17, "utc_time": 1773257815000}, {"instrument": "QQQ", "mid_signal": 2709187, "gamma_signal": 549178, "vega_signal": 1099802, "option_type": "C", "stock_price": 607.18, "utc_time": 1773257820000}, {"instrument": "QQQ", "mid_signal": 2771560, "gamma_signal": -611675, "vega_signal": -1858951, "option_type": "P", "stock_price": 607.18, "utc_time": 1773257820000}, {"instrument": "QQQ", "mid_signal": 136501, "gamma_signal": 652539, "vega_signal": -240460, "option_type": "C", "stock_price": 607.19, "utc_time": 1773257825000}, {"instrument": "QQQ", "mid_signal": 3695228, "gamma_signal": -554632, "vega_signal": -2271634, "option_type": "P", "stock_price": 607.19, "utc_time": 1773257825000}, {"instrument": "QQQ", "mid_signal": 112733695, "gamma_signal": 15324535, "vega_signal": 1772961, "option_type": "C", "stock_price": 607.2, "utc_time": 1773257830000}, {"instrument": "QQQ", "mid_signal": 829543, "gamma_signal": -69329, "vega_signal": -394498, "option_type": "P", "stock_price": 607.2, "utc_time": 1773257830000}, {"instrument": "QQQ", "mid_signal": -135590, "gamma_signal": -81296, "vega_signal": 65220, "option_type": "C", "stock_price": 607.16, "utc_time": 1773257835000}, {"instrument": "QQQ", "mid_signal": -1665771, "gamma_signal": 160313, "vega_signal": 655920, "option_type": "P", "stock_price": 607.16, "utc_time": 1773257835000}, {"instrument": "QQQ", "mid_signal": 791720, "gamma_signal": 168356, "vega_signal": 535285, "option_type": "C", "stock_price": 607.19, "utc_time": 1773257840000}, {"instrument": "QQQ", "mid_signal": -3859294, "gamma_signal": 1279025, "vega_signal": 1120214, "option_type": "P", "stock_price": 607.19, "utc_time": 1773257840000}, {"instrument": "QQQ", "mid_signal": 659592, "gamma_signal": 139707, "vega_signal": 438330, "option_type": "C", "stock_price": 607.19, "utc_time": 1773257845000}, {"instrument": "QQQ", "mid_signal": 670056, "gamma_signal": -378144, "vega_signal": -496533, "option_type": "P", "stock_price": 607.2, "utc_time": 1773257845000}, {"instrument": "QQQ", "mid_signal": 1682130, "gamma_signal": 1480458, "vega_signal": 176389, "option_type": "C", "stock_price": 607.15, "utc_time": 1773257850000}, {"instrument": "QQQ", "mid_signal": -1258071, "gamma_signal": 591226, "vega_signal": 307587, "option_type": "P", "stock_price": 607.15, "utc_time": 1773257850000}, {"instrument": "QQQ", "mid_signal": -2579117, "gamma_signal": -1250131, "vega_signal": -206115, "option_type": "C", "stock_price": 607.15, "utc_time": 1773257855000}, {"instrument": "QQQ", "mid_signal": 778555, "gamma_signal": -462070, "vega_signal": -210334, "option_type": "P", "stock_price": 607.15, "utc_time": 1773257855000}, {"instrument": "QQQ", "mid_signal": 8859309, "gamma_signal": 444595, "vega_signal": 8642425, "option_type": "C", "stock_price": 607.2, "utc_time": 1773257860000}, {"instrument": "QQQ", "mid_signal": -243984, "gamma_signal": -122838, "vega_signal": 158593, "option_type": "P", "stock_price": 607.2, "utc_time": 1773257860000}, {"instrument": "QQQ", "mid_signal": -1898383, "gamma_signal": -942574, "vega_signal": -154392, "option_type": "C", "stock_price": 607.21, "utc_time": 1773257865000}, {"instrument": "QQQ", "mid_signal": 515981, "gamma_signal": -147808, "vega_signal": -137515, "option_type": "P", "stock_price": 607.21, "utc_time": 1773257865000}, {"instrument": "QQQ", "mid_signal": 1338113, "gamma_signal": 340498, "vega_signal": 280057, "option_type": "C", "stock_price": 607.22, "utc_time": 1773257870000}, {"instrument": "QQQ", "mid_signal": 225466, "gamma_signal": 377046, "vega_signal": -2031496, "option_type": "P", "stock_price": 607.22, "utc_time": 1773257870000}, {"instrument": "QQQ", "mid_signal": 4474369, "gamma_signal": 378516, "vega_signal": 1477982, "option_type": "C", "stock_price": 607.26, "utc_time": 1773257875000}, {"instrument": "QQQ", "mid_signal": -135833, "gamma_signal": -1111087, "vega_signal": 641661, "option_type": "P", "stock_price": 607.26, "utc_time": 1773257875000}, {"instrument": "QQQ", "mid_signal": 5753833, "gamma_signal": 937637, "vega_signal": 1935142, "option_type": "C", "stock_price": 607.43, "utc_time": 1773257880000}, {"instrument": "QQQ", "mid_signal": 11090041, "gamma_signal": -1881419, "vega_signal": -3513237, "option_type": "P", "stock_price": 607.43, "utc_time": 1773257880000}, {"instrument": "QQQ", "mid_signal": 5564906, "gamma_signal": -817949, "vega_signal": 1924744, "option_type": "C", "stock_price": 607.51, "utc_time": 1773257885000}, {"instrument": "QQQ", "mid_signal": 13902298, "gamma_signal": -1577094, "vega_signal": -4213316, "option_type": "P", "stock_price": 607.51, "utc_time": 1773257885000}, {"instrument": "QQQ", "mid_signal": 145636, "gamma_signal": 108525, "vega_signal": -124217, "option_type": "C", "stock_price": 607.44, "utc_time": 1773257890000}, {"instrument": "QQQ", "mid_signal": -531917, "gamma_signal": -833014, "vega_signal": -338531, "option_type": "P", "stock_price": 607.44, "utc_time": 1773257890000}, {"instrument": "QQQ", "mid_signal": -647829, "gamma_signal": -206126, "vega_signal": -145499, "option_type": "C", "stock_price": 607.43, "utc_time": 1773257895000}, {"instrument": "QQQ", "mid_signal": -689724, "gamma_signal": -1435323, "vega_signal": 1358399, "option_type": "P", "stock_price": 607.44, "utc_time": 1773257895000}, {"instrument": "QQQ", "mid_signal": 11216331, "gamma_signal": 4677124, "vega_signal": 1165396, "option_type": "C", "stock_price": 607.55, "utc_time": 1773257900000}, {"instrument": "QQQ", "mid_signal": -2342033, "gamma_signal": 1562688, "vega_signal": -173753, "option_type": "P", "stock_price": 607.55, "utc_time": 1773257900000}, {"instrument": "QQQ", "mid_signal": 706624, "gamma_signal": -254237, "vega_signal": 1704644, "option_type": "C", "stock_price": 607.54, "utc_time": 1773257905000}, {"instrument": "QQQ", "mid_signal": -2791861, "gamma_signal": 428915, "vega_signal": 415512, "option_type": "P", "stock_price": 607.54, "utc_time": 1773257905000}, {"instrument": "QQQ", "mid_signal": -4998241, "gamma_signal": -1868298, "vega_signal": 168751, "option_type": "C", "stock_price": 607.51, "utc_time": 1773257910000}, {"instrument": "QQQ", "mid_signal": -1908619, "gamma_signal": -30240, "vega_signal": 598905, "option_type": "P", "stock_price": 607.51, "utc_time": 1773257910000}, {"instrument": "QQQ", "mid_signal": 260528, "gamma_signal": 169278, "vega_signal": -84674, "option_type": "C", "stock_price": 607.45, "utc_time": 1773257915000}, {"instrument": "QQQ", "mid_signal": -2298903, "gamma_signal": 162071, "vega_signal": 474527, "option_type": "P", "stock_price": 607.45, "utc_time": 1773257915000}, {"instrument": "QQQ", "mid_signal": -7730635, "gamma_signal": -921213, "vega_signal": -2154977, "option_type": "C", "stock_price": 607.45, "utc_time": 1773257920000}, {"instrument": "QQQ", "mid_signal": -6308548, "gamma_signal": 1509165, "vega_signal": 114144, "option_type": "P", "stock_price": 607.45, "utc_time": 1773257920000}, {"instrument": "QQQ", "mid_signal": 4519270, "gamma_signal": 758792, "vega_signal": 1164985, "option_type": "C", "stock_price": 607.36, "utc_time": 1773257925000}, {"instrument": "QQQ", "mid_signal": -9749401, "gamma_signal": 6598040, "vega_signal": 539336, "option_type": "P", "stock_price": 607.36, "utc_time": 1773257925000}, {"instrument": "QQQ", "mid_signal": -77235, "gamma_signal": 32066, "vega_signal": 63832, "option_type": "C", "stock_price": 607.37, "utc_time": 1773257930000}, {"instrument": "QQQ", "mid_signal": -1826902, "gamma_signal": 844101, "vega_signal": 1130316, "option_type": "P", "stock_price": 607.37, "utc_time": 1773257930000}, {"instrument": "QQQ", "mid_signal": 9149840, "gamma_signal": 7616208, "vega_signal": 272653, "option_type": "C", "stock_price": 607.35, "utc_time": 1773257935000}, {"instrument": "QQQ", "mid_signal": -917, "gamma_signal": 261696, "vega_signal": -119864, "option_type": "P", "stock_price": 607.35, "utc_time": 1773257935000}, {"instrument": "QQQ", "mid_signal": -1134476, "gamma_signal": -218024, "vega_signal": -334986, "option_type": "C", "stock_price": 607.29, "utc_time": 1773257940000}, {"instrument": "QQQ", "mid_signal": -2653175, "gamma_signal": 1052548, "vega_signal": 124370, "option_type": "P", "stock_price": 607.29, "utc_time": 1773257940000}, {"instrument": "QQQ", "mid_signal": -4049500, "gamma_signal": -561232, "vega_signal": -474169, "option_type": "C", "stock_price": 607.23, "utc_time": 1773257945000}, {"instrument": "QQQ", "mid_signal": 710804, "gamma_signal": -148244, "vega_signal": -80799, "option_type": "P", "stock_price": 607.23, "utc_time": 1773257945000}, {"instrument": "QQQ", "mid_signal": 6973066, "gamma_signal": 918327, "vega_signal": 778088, "option_type": "C", "stock_price": 607.24, "utc_time": 1773257950000}, {"instrument": "QQQ", "mid_signal": 1456193, "gamma_signal": -156434, "vega_signal": -368516, "option_type": "P", "stock_price": 607.24, "utc_time": 1773257950000}, {"instrument": "QQQ", "mid_signal": 1881738, "gamma_signal": 772056, "vega_signal": 432927, "option_type": "C", "stock_price": 607.33, "utc_time": 1773257955000}, {"instrument": "QQQ", "mid_signal": 930327, "gamma_signal": -1064085, "vega_signal": 285008, "option_type": "P", "stock_price": 607.33, "utc_time": 1773257955000}, {"instrument": "QQQ", "mid_signal": -7612980, "gamma_signal": -3875437, "vega_signal": 103946, "option_type": "C", "stock_price": 607.34, "utc_time": 1773257960000}, {"instrument": "QQQ", "mid_signal": 3115478, "gamma_signal": -525217, "vega_signal": -1155776, "option_type": "P", "stock_price": 607.34, "utc_time": 1773257960000}, {"instrument": "QQQ", "mid_signal": 1494207, "gamma_signal": 38980, "vega_signal": 859518, "option_type": "C", "stock_price": 607.32, "utc_time": 1773257965000}, {"instrument": "QQQ", "mid_signal": -1027749, "gamma_signal": 120541, "vega_signal": 258465, "option_type": "P", "stock_price": 607.32, "utc_time": 1773257965000}, {"instrument": "QQQ", "mid_signal": 377703, "gamma_signal": -13290, "vega_signal": 459345, "option_type": "C", "stock_price": 607.3, "utc_time": 1773257970000}, {"instrument": "QQQ", "mid_signal": -5147395, "gamma_signal": 282526, "vega_signal": 5554597, "option_type": "P", "stock_price": 607.3, "utc_time": 1773257970000}, {"instrument": "QQQ", "mid_signal": 1136549, "gamma_signal": 9020, "vega_signal": 407985, "option_type": "C", "stock_price": 607.37, "utc_time": 1773257975000}, {"instrument": "QQQ", "mid_signal": 1004786, "gamma_signal": -630940, "vega_signal": 69878, "option_type": "P", "stock_price": 607.37, "utc_time": 1773257975000}, {"instrument": "QQQ", "mid_signal": 1157940, "gamma_signal": 537269, "vega_signal": -27564, "option_type": "C", "stock_price": 607.35, "utc_time": 1773257980000}, {"instrument": "QQQ", "mid_signal": -200794, "gamma_signal": 24097, "vega_signal": 288469, "option_type": "P", "stock_price": 607.35, "utc_time": 1773257980000}, {"instrument": "QQQ", "mid_signal": -3767713, "gamma_signal": -500029, "vega_signal": -639493, "option_type": "C", "stock_price": 607.35, "utc_time": 1773257985000}, {"instrument": "QQQ", "mid_signal": 1055854, "gamma_signal": -1476652, "vega_signal": 286843, "option_type": "P", "stock_price": 607.35, "utc_time": 1773257985000}, {"instrument": "QQQ", "mid_signal": 520810, "gamma_signal": 828427, "vega_signal": 77462, "option_type": "C", "stock_price": 607.37, "utc_time": 1773257990000}, {"instrument": "QQQ", "mid_signal": -705081, "gamma_signal": 370022, "vega_signal": 18591, "option_type": "P", "stock_price": 607.37, "utc_time": 1773257990000}, {"instrument": "QQQ", "mid_signal": 1387943, "gamma_signal": 277940, "vega_signal": 3491992, "option_type": "C", "stock_price": 607.38, "utc_time": 1773257995000}, {"instrument": "QQQ", "mid_signal": 3170812, "gamma_signal": -149949, "vega_signal": -1992864, "option_type": "P", "stock_price": 607.38, "utc_time": 1773257995000}, {"instrument": "QQQ", "mid_signal": 2136017, "gamma_signal": 617409, "vega_signal": 691658, "option_type": "C", "stock_price": 607.44, "utc_time": 1773258000000}, {"instrument": "QQQ", "mid_signal": 3924239, "gamma_signal": -3548605, "vega_signal": -764700, "option_type": "P", "stock_price": 607.44, "utc_time": 1773258000000}, {"instrument": "QQQ", "mid_signal": 3407403, "gamma_signal": 541590, "vega_signal": 1689878, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258005000}, {"instrument": "QQQ", "mid_signal": -6708074, "gamma_signal": -1075502, "vega_signal": 1338482, "option_type": "P", "stock_price": 607.47, "utc_time": 1773258005000}, {"instrument": "QQQ", "mid_signal": 1148371, "gamma_signal": 113895, "vega_signal": -666794, "option_type": "C", "stock_price": 607.48, "utc_time": 1773258010000}, {"instrument": "QQQ", "mid_signal": 4723565, "gamma_signal": -695329, "vega_signal": -2544981, "option_type": "P", "stock_price": 607.48, "utc_time": 1773258010000}, {"instrument": "QQQ", "mid_signal": 7179665, "gamma_signal": 2710003, "vega_signal": 5732548, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258015000}, {"instrument": "QQQ", "mid_signal": 807802, "gamma_signal": -173643, "vega_signal": -196305, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258015000}, {"instrument": "QQQ", "mid_signal": 31959303, "gamma_signal": 8961332, "vega_signal": 19948554, "option_type": "C", "stock_price": 607.7, "utc_time": 1773258020000}, {"instrument": "QQQ", "mid_signal": 15046046, "gamma_signal": -7037875, "vega_signal": -2103345, "option_type": "P", "stock_price": 607.7, "utc_time": 1773258020000}, {"instrument": "QQQ", "mid_signal": -7438469, "gamma_signal": -1532956, "vega_signal": -1047977, "option_type": "C", "stock_price": 607.7, "utc_time": 1773258025000}, {"instrument": "QQQ", "mid_signal": 1834361, "gamma_signal": 37621, "vega_signal": -400314, "option_type": "P", "stock_price": 607.7, "utc_time": 1773258025000}, {"instrument": "QQQ", "mid_signal": -1433359, "gamma_signal": -569228, "vega_signal": -224150, "option_type": "C", "stock_price": 607.65, "utc_time": 1773258030000}, {"instrument": "QQQ", "mid_signal": 265097, "gamma_signal": -893326, "vega_signal": 729560, "option_type": "P", "stock_price": 607.65, "utc_time": 1773258030000}, {"instrument": "QQQ", "mid_signal": -7148429, "gamma_signal": -3214067, "vega_signal": -313290, "option_type": "C", "stock_price": 607.67, "utc_time": 1773258035000}, {"instrument": "QQQ", "mid_signal": 1249354, "gamma_signal": -410584, "vega_signal": 384245, "option_type": "P", "stock_price": 607.67, "utc_time": 1773258035000}, {"instrument": "QQQ", "mid_signal": 3062343, "gamma_signal": 1746560, "vega_signal": -26041, "option_type": "C", "stock_price": 607.68, "utc_time": 1773258040000}, {"instrument": "QQQ", "mid_signal": 73178, "gamma_signal": -306255, "vega_signal": -247926, "option_type": "P", "stock_price": 607.68, "utc_time": 1773258040000}, {"instrument": "QQQ", "mid_signal": -2110871, "gamma_signal": 104788, "vega_signal": -927229, "option_type": "C", "stock_price": 607.69, "utc_time": 1773258045000}, {"instrument": "QQQ", "mid_signal": -1094031, "gamma_signal": 410377, "vega_signal": 114703, "option_type": "P", "stock_price": 607.69, "utc_time": 1773258045000}, {"instrument": "QQQ", "mid_signal": -3145083, "gamma_signal": -292093, "vega_signal": -899165, "option_type": "C", "stock_price": 607.66, "utc_time": 1773258050000}, {"instrument": "QQQ", "mid_signal": 2525870, "gamma_signal": -684473, "vega_signal": -2388329, "option_type": "P", "stock_price": 607.66, "utc_time": 1773258050000}, {"instrument": "QQQ", "mid_signal": -1922195, "gamma_signal": 5499703, "vega_signal": -677420, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258055000}, {"instrument": "QQQ", "mid_signal": -12308872, "gamma_signal": 2765930, "vega_signal": 888106, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258055000}, {"instrument": "QQQ", "mid_signal": -3591699, "gamma_signal": 166294, "vega_signal": -512336, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258060000}, {"instrument": "QQQ", "mid_signal": -2205152, "gamma_signal": 718840, "vega_signal": 92562, "option_type": "P", "stock_price": 607.53, "utc_time": 1773258060000}, {"instrument": "QQQ", "mid_signal": -1851492, "gamma_signal": -518092, "vega_signal": 105571, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258065000}, {"instrument": "QQQ", "mid_signal": 139598, "gamma_signal": -114188, "vega_signal": -423788, "option_type": "P", "stock_price": 607.52, "utc_time": 1773258065000}, {"instrument": "QQQ", "mid_signal": 15837, "gamma_signal": 360160, "vega_signal": -288001, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258070000}, {"instrument": "QQQ", "mid_signal": -7910873, "gamma_signal": 7349535, "vega_signal": -745351, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258070000}, {"instrument": "QQQ", "mid_signal": 676362, "gamma_signal": 207190, "vega_signal": 67672, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258075000}, {"instrument": "QQQ", "mid_signal": -1777103, "gamma_signal": 117620, "vega_signal": 984531, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258075000}, {"instrument": "QQQ", "mid_signal": -979768, "gamma_signal": -382110, "vega_signal": 170039, "option_type": "C", "stock_price": 607.41, "utc_time": 1773258080000}, {"instrument": "QQQ", "mid_signal": -2016733, "gamma_signal": 64505, "vega_signal": 792159, "option_type": "P", "stock_price": 607.41, "utc_time": 1773258080000}, {"instrument": "QQQ", "mid_signal": 679797, "gamma_signal": -425614, "vega_signal": 229326, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258085000}, {"instrument": "QQQ", "mid_signal": 6156, "gamma_signal": 500511, "vega_signal": -651361, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258085000}, {"instrument": "QQQ", "mid_signal": 1418539, "gamma_signal": 688352, "vega_signal": -21053, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258090000}, {"instrument": "QQQ", "mid_signal": 2789739, "gamma_signal": -1731472, "vega_signal": -199030, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258090000}, {"instrument": "QQQ", "mid_signal": -41613, "gamma_signal": -288758, "vega_signal": -34839, "option_type": "C", "stock_price": 607.27, "utc_time": 1773258095000}, {"instrument": "QQQ", "mid_signal": 1963426, "gamma_signal": 102136, "vega_signal": -763478, "option_type": "P", "stock_price": 607.27, "utc_time": 1773258095000}, {"instrument": "QQQ", "mid_signal": 137278, "gamma_signal": -52477, "vega_signal": 600161, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258100000}, {"instrument": "QQQ", "mid_signal": -450745, "gamma_signal": 720324, "vega_signal": 523472, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258100000}, {"instrument": "QQQ", "mid_signal": -17373193, "gamma_signal": -7229744, "vega_signal": -3605051, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258105000}, {"instrument": "QQQ", "mid_signal": 6724216, "gamma_signal": -506755, "vega_signal": -916674, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258105000}, {"instrument": "QQQ", "mid_signal": -1617105, "gamma_signal": -341504, "vega_signal": -954668, "option_type": "C", "stock_price": 607.34, "utc_time": 1773258110000}, {"instrument": "QQQ", "mid_signal": -882801, "gamma_signal": 375136, "vega_signal": 319809, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258110000}, {"instrument": "QQQ", "mid_signal": -1828702, "gamma_signal": -366226, "vega_signal": -182667, "option_type": "C", "stock_price": 607.25, "utc_time": 1773258115000}, {"instrument": "QQQ", "mid_signal": -4066460, "gamma_signal": 226985, "vega_signal": 1185958, "option_type": "P", "stock_price": 607.25, "utc_time": 1773258115000}, {"instrument": "QQQ", "mid_signal": 912753, "gamma_signal": 432607, "vega_signal": 289562, "option_type": "C", "stock_price": 607.25, "utc_time": 1773258120000}, {"instrument": "QQQ", "mid_signal": 1326139, "gamma_signal": 232652, "vega_signal": -312843, "option_type": "P", "stock_price": 607.25, "utc_time": 1773258120000}, {"instrument": "QQQ", "mid_signal": -6140411, "gamma_signal": -5647583, "vega_signal": -574271, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258125000}, {"instrument": "QQQ", "mid_signal": -8847869, "gamma_signal": -193222, "vega_signal": 2639249, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258125000}, {"instrument": "QQQ", "mid_signal": 2201948, "gamma_signal": 345498, "vega_signal": 277631, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258130000}, {"instrument": "QQQ", "mid_signal": 1470102, "gamma_signal": 2693, "vega_signal": -311368, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258130000}, {"instrument": "QQQ", "mid_signal": -2367050, "gamma_signal": -82747, "vega_signal": 346241, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258135000}, {"instrument": "QQQ", "mid_signal": 694219, "gamma_signal": -723517, "vega_signal": 109975, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258135000}, {"instrument": "QQQ", "mid_signal": -242923, "gamma_signal": 205857, "vega_signal": 27887, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258140000}, {"instrument": "QQQ", "mid_signal": -220812, "gamma_signal": -83371, "vega_signal": 85276, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258140000}, {"instrument": "QQQ", "mid_signal": -3924892, "gamma_signal": -541693, "vega_signal": -1117140, "option_type": "C", "stock_price": 607.42, "utc_time": 1773258145000}, {"instrument": "QQQ", "mid_signal": 2091280, "gamma_signal": -778440, "vega_signal": -36379, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258145000}, {"instrument": "QQQ", "mid_signal": -4963546, "gamma_signal": -1955517, "vega_signal": -411116, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258150000}, {"instrument": "QQQ", "mid_signal": -1026482, "gamma_signal": 356239, "vega_signal": 302564, "option_type": "P", "stock_price": 607.29, "utc_time": 1773258150000}, {"instrument": "QQQ", "mid_signal": -6571681, "gamma_signal": -1094401, "vega_signal": -1268883, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258155000}, {"instrument": "QQQ", "mid_signal": -363341, "gamma_signal": 787324, "vega_signal": -820807, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258155000}, {"instrument": "QQQ", "mid_signal": 212388, "gamma_signal": 127237, "vega_signal": 148424, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258160000}, {"instrument": "QQQ", "mid_signal": -457381, "gamma_signal": 895219, "vega_signal": -14098, "option_type": "P", "stock_price": 607.29, "utc_time": 1773258160000}, {"instrument": "QQQ", "mid_signal": -3247265, "gamma_signal": -230927, "vega_signal": -812349, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258165000}, {"instrument": "QQQ", "mid_signal": -2917645, "gamma_signal": 606968, "vega_signal": 1380028, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258165000}, {"instrument": "QQQ", "mid_signal": -717300, "gamma_signal": -116261, "vega_signal": -130522, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258170000}, {"instrument": "QQQ", "mid_signal": 650035, "gamma_signal": -345063, "vega_signal": -171936, "option_type": "P", "stock_price": 607.29, "utc_time": 1773258170000}, {"instrument": "QQQ", "mid_signal": -1374821, "gamma_signal": 26684, "vega_signal": -540566, "option_type": "C", "stock_price": 607.27, "utc_time": 1773258175000}, {"instrument": "QQQ", "mid_signal": 1053123, "gamma_signal": -67336, "vega_signal": -415343, "option_type": "P", "stock_price": 607.27, "utc_time": 1773258175000}, {"instrument": "QQQ", "mid_signal": -676352, "gamma_signal": -481299, "vega_signal": -365918, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258180000}, {"instrument": "QQQ", "mid_signal": -4212379, "gamma_signal": 573254, "vega_signal": 5028795, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258180000}, {"instrument": "QQQ", "mid_signal": -358720, "gamma_signal": -26073, "vega_signal": 93575, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258185000}, {"instrument": "QQQ", "mid_signal": 1882049, "gamma_signal": -565946, "vega_signal": -697831, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258185000}, {"instrument": "QQQ", "mid_signal": -3457200, "gamma_signal": -1825124, "vega_signal": 80744, "option_type": "C", "stock_price": 607.27, "utc_time": 1773258190000}, {"instrument": "QQQ", "mid_signal": 848579, "gamma_signal": -284423, "vega_signal": -118748, "option_type": "P", "stock_price": 607.27, "utc_time": 1773258190000}, {"instrument": "QQQ", "mid_signal": -1284700, "gamma_signal": -76595, "vega_signal": -69465, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258195000}, {"instrument": "QQQ", "mid_signal": 2075246, "gamma_signal": -1183586, "vega_signal": -312693, "option_type": "P", "stock_price": 607.29, "utc_time": 1773258195000}, {"instrument": "QQQ", "mid_signal": -3788140, "gamma_signal": -916358, "vega_signal": -382730, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258200000}, {"instrument": "QQQ", "mid_signal": -7496361, "gamma_signal": 802871, "vega_signal": 3618341, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258200000}, {"instrument": "QQQ", "mid_signal": -117850, "gamma_signal": -54600, "vega_signal": -2165, "option_type": "C", "stock_price": 607.26, "utc_time": 1773258205000}, {"instrument": "QQQ", "mid_signal": -556046, "gamma_signal": -4225, "vega_signal": 296791, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258205000}, {"instrument": "QQQ", "mid_signal": -502506, "gamma_signal": -262164, "vega_signal": -116183, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258210000}, {"instrument": "QQQ", "mid_signal": 133894, "gamma_signal": -18272, "vega_signal": 379254, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258210000}, {"instrument": "QQQ", "mid_signal": 749911, "gamma_signal": 523675, "vega_signal": 160720, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258215000}, {"instrument": "QQQ", "mid_signal": 207039, "gamma_signal": -159806, "vega_signal": -164504, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258215000}, {"instrument": "QQQ", "mid_signal": 367193, "gamma_signal": 255015, "vega_signal": -296391, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258220000}, {"instrument": "QQQ", "mid_signal": 1854753, "gamma_signal": -608541, "vega_signal": 21302, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258220000}, {"instrument": "QQQ", "mid_signal": -22518, "gamma_signal": -37195, "vega_signal": 78275, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258225000}, {"instrument": "QQQ", "mid_signal": 6209491, "gamma_signal": -537285, "vega_signal": -1516025, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258225000}, {"instrument": "QQQ", "mid_signal": -465162, "gamma_signal": -127362, "vega_signal": 24594, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258230000}, {"instrument": "QQQ", "mid_signal": 1413818, "gamma_signal": 265265, "vega_signal": -1894598, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258230000}, {"instrument": "QQQ", "mid_signal": 231975, "gamma_signal": 1307878, "vega_signal": -406022, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258235000}, {"instrument": "QQQ", "mid_signal": 1091604, "gamma_signal": -243275, "vega_signal": -602151, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258235000}, {"instrument": "QQQ", "mid_signal": 1629169, "gamma_signal": 435436, "vega_signal": 276420, "option_type": "C", "stock_price": 607.39, "utc_time": 1773258240000}, {"instrument": "QQQ", "mid_signal": 864058, "gamma_signal": -183622, "vega_signal": 1340982, "option_type": "P", "stock_price": 607.39, "utc_time": 1773258240000}, {"instrument": "QQQ", "mid_signal": 14123961, "gamma_signal": 6808910, "vega_signal": 459188, "option_type": "C", "stock_price": 607.42, "utc_time": 1773258245000}, {"instrument": "QQQ", "mid_signal": 2738914, "gamma_signal": -730455, "vega_signal": -646063, "option_type": "P", "stock_price": 607.44, "utc_time": 1773258245000}, {"instrument": "QQQ", "mid_signal": 1849163, "gamma_signal": 303219, "vega_signal": 734050, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258250000}, {"instrument": "QQQ", "mid_signal": 3030293, "gamma_signal": -1531115, "vega_signal": -734236, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258250000}, {"instrument": "QQQ", "mid_signal": 1652609, "gamma_signal": 202362, "vega_signal": 347644, "option_type": "C", "stock_price": 607.44, "utc_time": 1773258255000}, {"instrument": "QQQ", "mid_signal": -136139, "gamma_signal": 93109, "vega_signal": -159146, "option_type": "P", "stock_price": 607.44, "utc_time": 1773258255000}, {"instrument": "QQQ", "mid_signal": 536936, "gamma_signal": 1771087, "vega_signal": -390923, "option_type": "C", "stock_price": 607.49, "utc_time": 1773258260000}, {"instrument": "QQQ", "mid_signal": 2647653, "gamma_signal": -227348, "vega_signal": 6041, "option_type": "P", "stock_price": 607.49, "utc_time": 1773258260000}, {"instrument": "QQQ", "mid_signal": 3869102, "gamma_signal": 441926, "vega_signal": 532408, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258265000}, {"instrument": "QQQ", "mid_signal": 2388124, "gamma_signal": -924768, "vega_signal": -4226325, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258265000}, {"instrument": "QQQ", "mid_signal": 72350, "gamma_signal": 57313, "vega_signal": 246194, "option_type": "C", "stock_price": 607.51, "utc_time": 1773258270000}, {"instrument": "QQQ", "mid_signal": -3716511, "gamma_signal": 1217504, "vega_signal": 22302, "option_type": "P", "stock_price": 607.51, "utc_time": 1773258270000}, {"instrument": "QQQ", "mid_signal": 1001335, "gamma_signal": -318815, "vega_signal": 3232330, "option_type": "C", "stock_price": 607.46, "utc_time": 1773258275000}, {"instrument": "QQQ", "mid_signal": 702476, "gamma_signal": -96608, "vega_signal": -428031, "option_type": "P", "stock_price": 607.46, "utc_time": 1773258275000}, {"instrument": "QQQ", "mid_signal": -6382252, "gamma_signal": -1669059, "vega_signal": 1995714, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258280000}, {"instrument": "QQQ", "mid_signal": 602160, "gamma_signal": -153932, "vega_signal": -434893, "option_type": "P", "stock_price": 607.52, "utc_time": 1773258280000}, {"instrument": "QQQ", "mid_signal": -4219698, "gamma_signal": -3259693, "vega_signal": 3742201, "option_type": "C", "stock_price": 607.54, "utc_time": 1773258285000}, {"instrument": "QQQ", "mid_signal": -343952, "gamma_signal": 204065, "vega_signal": -3484, "option_type": "P", "stock_price": 607.54, "utc_time": 1773258285000}, {"instrument": "QQQ", "mid_signal": -296420, "gamma_signal": -522411, "vega_signal": 1021615, "option_type": "C", "stock_price": 607.53, "utc_time": 1773258290000}, {"instrument": "QQQ", "mid_signal": -2993940, "gamma_signal": 1615702, "vega_signal": 662477, "option_type": "P", "stock_price": 607.53, "utc_time": 1773258290000}, {"instrument": "QQQ", "mid_signal": -527388, "gamma_signal": -241224, "vega_signal": 910250, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258295000}, {"instrument": "QQQ", "mid_signal": -1478008, "gamma_signal": -40008, "vega_signal": -1206646, "option_type": "P", "stock_price": 607.52, "utc_time": 1773258295000}, {"instrument": "QQQ", "mid_signal": -2714731, "gamma_signal": -2670141, "vega_signal": 4577990, "option_type": "C", "stock_price": 607.64, "utc_time": 1773258300000}, {"instrument": "QQQ", "mid_signal": 13075468, "gamma_signal": -7529142, "vega_signal": -553454, "option_type": "P", "stock_price": 607.64, "utc_time": 1773258300000}, {"instrument": "QQQ", "mid_signal": -3733208, "gamma_signal": -6269685, "vega_signal": -16422, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258305000}, {"instrument": "QQQ", "mid_signal": -1978655, "gamma_signal": 3213968, "vega_signal": -1914995, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258305000}, {"instrument": "QQQ", "mid_signal": -28674842, "gamma_signal": -20654542, "vega_signal": -944759, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258310000}, {"instrument": "QQQ", "mid_signal": 1965096, "gamma_signal": -2686930, "vega_signal": -1087931, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258310000}, {"instrument": "QQQ", "mid_signal": -1513353, "gamma_signal": 2549651, "vega_signal": -1079547, "option_type": "C", "stock_price": 607.54, "utc_time": 1773258315000}, {"instrument": "QQQ", "mid_signal": -14454349, "gamma_signal": 1769683, "vega_signal": 6760113, "option_type": "P", "stock_price": 607.54, "utc_time": 1773258315000}, {"instrument": "QQQ", "mid_signal": 5126297, "gamma_signal": 3270083, "vega_signal": 166461, "option_type": "C", "stock_price": 607.58, "utc_time": 1773258320000}, {"instrument": "QQQ", "mid_signal": -8790129, "gamma_signal": 5841267, "vega_signal": 196285, "option_type": "P", "stock_price": 607.58, "utc_time": 1773258320000}, {"instrument": "QQQ", "mid_signal": 9634958, "gamma_signal": 6812844, "vega_signal": 1490883, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258325000}, {"instrument": "QQQ", "mid_signal": -11682273, "gamma_signal": 4199101, "vega_signal": 2396172, "option_type": "P", "stock_price": 607.57, "utc_time": 1773258325000}, {"instrument": "QQQ", "mid_signal": -3162816, "gamma_signal": -222557, "vega_signal": 99993, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258330000}, {"instrument": "QQQ", "mid_signal": -847736, "gamma_signal": 1338425, "vega_signal": 412335, "option_type": "P", "stock_price": 607.57, "utc_time": 1773258330000}, {"instrument": "QQQ", "mid_signal": -3137118, "gamma_signal": -2573822, "vega_signal": -118254, "option_type": "C", "stock_price": 607.46, "utc_time": 1773258335000}, {"instrument": "QQQ", "mid_signal": -6220679, "gamma_signal": 3454972, "vega_signal": 1199748, "option_type": "P", "stock_price": 607.46, "utc_time": 1773258335000}, {"instrument": "QQQ", "mid_signal": -23831497, "gamma_signal": -9646040, "vega_signal": -3627136, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258340000}, {"instrument": "QQQ", "mid_signal": -4667687, "gamma_signal": 1603609, "vega_signal": 1489071, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258340000}, {"instrument": "QQQ", "mid_signal": -5703491, "gamma_signal": -616206, "vega_signal": -779299, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258345000}, {"instrument": "QQQ", "mid_signal": 3191424, "gamma_signal": -1950395, "vega_signal": -144829, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258345000}, {"instrument": "QQQ", "mid_signal": 18862835, "gamma_signal": -776825, "vega_signal": 645330, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258350000}, {"instrument": "QQQ", "mid_signal": -4250804, "gamma_signal": 3310498, "vega_signal": 346498, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258350000}, {"instrument": "QQQ", "mid_signal": -8775618, "gamma_signal": -4970882, "vega_signal": -2027201, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258355000}, {"instrument": "QQQ", "mid_signal": 1482857, "gamma_signal": -144577, "vega_signal": -803406, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258355000}, {"instrument": "QQQ", "mid_signal": 11455752, "gamma_signal": 9626285, "vega_signal": 423396, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258360000}, {"instrument": "QQQ", "mid_signal": -1752194, "gamma_signal": -430664, "vega_signal": 1340792, "option_type": "P", "stock_price": 607.27, "utc_time": 1773258360000}, {"instrument": "QQQ", "mid_signal": -1403510, "gamma_signal": -894733, "vega_signal": -195442, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258365000}, {"instrument": "QQQ", "mid_signal": 434855, "gamma_signal": -369823, "vega_signal": -78634, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258365000}, {"instrument": "QQQ", "mid_signal": 9364675, "gamma_signal": 3969230, "vega_signal": 547698, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258370000}, {"instrument": "QQQ", "mid_signal": -4237371, "gamma_signal": 246087, "vega_signal": 6672897, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258370000}, {"instrument": "QQQ", "mid_signal": 2257123, "gamma_signal": 1712510, "vega_signal": -1925980, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258375000}, {"instrument": "QQQ", "mid_signal": 823115, "gamma_signal": 134749, "vega_signal": -1197023, "option_type": "P", "stock_price": 607.47, "utc_time": 1773258375000}, {"instrument": "QQQ", "mid_signal": 3959254, "gamma_signal": 3986212, "vega_signal": 237498, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258380000}, {"instrument": "QQQ", "mid_signal": -12161626, "gamma_signal": 558439, "vega_signal": 58253, "option_type": "P", "stock_price": 607.44, "utc_time": 1773258380000}, {"instrument": "QQQ", "mid_signal": -229434, "gamma_signal": 350996, "vega_signal": -232540, "option_type": "C", "stock_price": 607.42, "utc_time": 1773258385000}, {"instrument": "QQQ", "mid_signal": -189158, "gamma_signal": -231449, "vega_signal": 79480, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258385000}, {"instrument": "QQQ", "mid_signal": 614746, "gamma_signal": 92920, "vega_signal": 8833, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258390000}, {"instrument": "QQQ", "mid_signal": -1411276, "gamma_signal": 362179, "vega_signal": 522175, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258390000}, {"instrument": "QQQ", "mid_signal": 798784, "gamma_signal": 350804, "vega_signal": 504483, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258395000}, {"instrument": "QQQ", "mid_signal": 134444, "gamma_signal": -37980, "vega_signal": -344775, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258395000}, {"instrument": "QQQ", "mid_signal": 1539733, "gamma_signal": 983041, "vega_signal": -334345, "option_type": "C", "stock_price": 607.515, "utc_time": 1773258400000}, {"instrument": "QQQ", "mid_signal": 1751745, "gamma_signal": 67062, "vega_signal": -697153, "option_type": "P", "stock_price": 607.515, "utc_time": 1773258400000}, {"instrument": "QQQ", "mid_signal": -702513, "gamma_signal": 76624, "vega_signal": -227386, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258405000}, {"instrument": "QQQ", "mid_signal": -2291780, "gamma_signal": 1017660, "vega_signal": 559251, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258405000}, {"instrument": "QQQ", "mid_signal": -302171, "gamma_signal": -7208, "vega_signal": -498654, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258410000}, {"instrument": "QQQ", "mid_signal": -1445792, "gamma_signal": 1085198, "vega_signal": 178923, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258410000}, {"instrument": "QQQ", "mid_signal": 242664, "gamma_signal": -37241, "vega_signal": 164262, "option_type": "C", "stock_price": 607.41, "utc_time": 1773258415000}, {"instrument": "QQQ", "mid_signal": -627920, "gamma_signal": -111970, "vega_signal": 221139, "option_type": "P", "stock_price": 607.41, "utc_time": 1773258415000}, {"instrument": "QQQ", "mid_signal": 3462141, "gamma_signal": 2157946, "vega_signal": 272479, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258420000}, {"instrument": "QQQ", "mid_signal": -8181277, "gamma_signal": 746614, "vega_signal": 2005252, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258420000}, {"instrument": "QQQ", "mid_signal": 108302, "gamma_signal": 60394, "vega_signal": -14590, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258425000}, {"instrument": "QQQ", "mid_signal": -3439877, "gamma_signal": 448626, "vega_signal": 1188430, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258425000}, {"instrument": "QQQ", "mid_signal": -8542360, "gamma_signal": -385696, "vega_signal": -9900083, "option_type": "C", "stock_price": 607.39, "utc_time": 1773258430000}, {"instrument": "QQQ", "mid_signal": -1212219, "gamma_signal": 414486, "vega_signal": 179742, "option_type": "P", "stock_price": 607.39, "utc_time": 1773258430000}, {"instrument": "QQQ", "mid_signal": -875886, "gamma_signal": -431213, "vega_signal": 4754111, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258435000}, {"instrument": "QQQ", "mid_signal": -4054851, "gamma_signal": -904213, "vega_signal": 10679450, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258435000}, {"instrument": "QQQ", "mid_signal": -2651, "gamma_signal": -32222, "vega_signal": 2525288, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258440000}, {"instrument": "QQQ", "mid_signal": 370197, "gamma_signal": -85503, "vega_signal": -90102, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258440000}, {"instrument": "QQQ", "mid_signal": -2465025, "gamma_signal": -1687660, "vega_signal": 46375, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258445000}, {"instrument": "QQQ", "mid_signal": 811262, "gamma_signal": -681217, "vega_signal": -308253, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258445000}, {"instrument": "QQQ", "mid_signal": -424031, "gamma_signal": -156828, "vega_signal": 47454, "option_type": "C", "stock_price": 607.33, "utc_time": 1773258450000}, {"instrument": "QQQ", "mid_signal": -5956708, "gamma_signal": 813255, "vega_signal": 1882832, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258450000}, {"instrument": "QQQ", "mid_signal": -402632, "gamma_signal": -54878, "vega_signal": 352109, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258455000}, {"instrument": "QQQ", "mid_signal": -915611, "gamma_signal": 147913, "vega_signal": 379501, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258455000}, {"instrument": "QQQ", "mid_signal": -806782, "gamma_signal": -419168, "vega_signal": -210242, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258460000}, {"instrument": "QQQ", "mid_signal": -3726333, "gamma_signal": 237355, "vega_signal": 1160374, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258460000}, {"instrument": "QQQ", "mid_signal": -124157, "gamma_signal": 114791, "vega_signal": -272602, "option_type": "C", "stock_price": 607.34, "utc_time": 1773258465000}, {"instrument": "QQQ", "mid_signal": 1829668, "gamma_signal": -174080, "vega_signal": 84000, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258465000}, {"instrument": "QQQ", "mid_signal": -2804804, "gamma_signal": -1739195, "vega_signal": -57156, "option_type": "C", "stock_price": 607.34, "utc_time": 1773258470000}, {"instrument": "QQQ", "mid_signal": -2364868, "gamma_signal": 632158, "vega_signal": 855983, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258470000}, {"instrument": "QQQ", "mid_signal": -11845188, "gamma_signal": -2516501, "vega_signal": -795395, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258475000}, {"instrument": "QQQ", "mid_signal": -801641, "gamma_signal": 10956, "vega_signal": -179628, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258475000}, {"instrument": "QQQ", "mid_signal": 1072987, "gamma_signal": 1336912, "vega_signal": 109396, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258480000}, {"instrument": "QQQ", "mid_signal": 75944, "gamma_signal": 26232, "vega_signal": -121806, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258480000}, {"instrument": "QQQ", "mid_signal": -1727693, "gamma_signal": 61407, "vega_signal": -1019709, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258485000}, {"instrument": "QQQ", "mid_signal": -777399, "gamma_signal": 176463, "vega_signal": 1142336, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258485000}, {"instrument": "QQQ", "mid_signal": -3962359, "gamma_signal": -570079, "vega_signal": 1052129, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258490000}, {"instrument": "QQQ", "mid_signal": 956346, "gamma_signal": -50921, "vega_signal": -71512, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258490000}, {"instrument": "QQQ", "mid_signal": -3988550, "gamma_signal": -2303454, "vega_signal": -151006, "option_type": "C", "stock_price": 607.21, "utc_time": 1773258495000}, {"instrument": "QQQ", "mid_signal": -6942860, "gamma_signal": 1152035, "vega_signal": 1637855, "option_type": "P", "stock_price": 607.21, "utc_time": 1773258495000}, {"instrument": "QQQ", "mid_signal": 635364, "gamma_signal": 416528, "vega_signal": -136136, "option_type": "C", "stock_price": 607.26, "utc_time": 1773258500000}, {"instrument": "QQQ", "mid_signal": 65802203, "gamma_signal": -10098798, "vega_signal": -15328920, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258500000}, {"instrument": "QQQ", "mid_signal": 2891762, "gamma_signal": 113176, "vega_signal": 5582579, "option_type": "C", "stock_price": 607.18, "utc_time": 1773258505000}, {"instrument": "QQQ", "mid_signal": -14046674, "gamma_signal": 9820054, "vega_signal": 1474834, "option_type": "P", "stock_price": 607.18, "utc_time": 1773258505000}, {"instrument": "QQQ", "mid_signal": -25759830, "gamma_signal": -14249713, "vega_signal": -5073577, "option_type": "C", "stock_price": 607.1, "utc_time": 1773258510000}, {"instrument": "QQQ", "mid_signal": -3786701, "gamma_signal": 282909, "vega_signal": 993602, "option_type": "P", "stock_price": 607.1, "utc_time": 1773258510000}, {"instrument": "QQQ", "mid_signal": -4185824, "gamma_signal": -207646, "vega_signal": -492922, "option_type": "C", "stock_price": 607.14, "utc_time": 1773258515000}, {"instrument": "QQQ", "mid_signal": 17198182, "gamma_signal": -9906214, "vega_signal": -3439055, "option_type": "P", "stock_price": 607.14, "utc_time": 1773258515000}, {"instrument": "QQQ", "mid_signal": 156508, "gamma_signal": 106025, "vega_signal": 572451, "option_type": "C", "stock_price": 607.2, "utc_time": 1773258520000}, {"instrument": "QQQ", "mid_signal": 5186784, "gamma_signal": -7360055, "vega_signal": 3381085, "option_type": "P", "stock_price": 607.2, "utc_time": 1773258520000}, {"instrument": "QQQ", "mid_signal": -5414061, "gamma_signal": -785409, "vega_signal": -2069676, "option_type": "C", "stock_price": 607.15, "utc_time": 1773258525000}, {"instrument": "QQQ", "mid_signal": -1785566, "gamma_signal": 2439951, "vega_signal": 174811, "option_type": "P", "stock_price": 607.15, "utc_time": 1773258525000}, {"instrument": "QQQ", "mid_signal": 3742384, "gamma_signal": 708558, "vega_signal": -525305, "option_type": "C", "stock_price": 607.1, "utc_time": 1773258530000}, {"instrument": "QQQ", "mid_signal": -2720764, "gamma_signal": 113393, "vega_signal": 603102, "option_type": "P", "stock_price": 607.1, "utc_time": 1773258530000}, {"instrument": "QQQ", "mid_signal": -808519, "gamma_signal": -675344, "vega_signal": -118333, "option_type": "C", "stock_price": 607.09, "utc_time": 1773258535000}, {"instrument": "QQQ", "mid_signal": 2428152, "gamma_signal": -1811886, "vega_signal": -125522, "option_type": "P", "stock_price": 607.09, "utc_time": 1773258535000}, {"instrument": "QQQ", "mid_signal": -10648991, "gamma_signal": -4840270, "vega_signal": -1062752, "option_type": "C", "stock_price": 607.07, "utc_time": 1773258540000}, {"instrument": "QQQ", "mid_signal": -12600250, "gamma_signal": 1899942, "vega_signal": 4626043, "option_type": "P", "stock_price": 607.07, "utc_time": 1773258540000}, {"instrument": "QQQ", "mid_signal": -828914, "gamma_signal": -2997228, "vega_signal": 555525, "option_type": "C", "stock_price": 607.11, "utc_time": 1773258545000}, {"instrument": "QQQ", "mid_signal": 1244281, "gamma_signal": -733140, "vega_signal": 135608, "option_type": "P", "stock_price": 607.11, "utc_time": 1773258545000}, {"instrument": "QQQ", "mid_signal": -2739104, "gamma_signal": -800941, "vega_signal": -273266, "option_type": "C", "stock_price": 607.05, "utc_time": 1773258550000}, {"instrument": "QQQ", "mid_signal": 11033145, "gamma_signal": -4751896, "vega_signal": 1661257, "option_type": "P", "stock_price": 607.05, "utc_time": 1773258550000}, {"instrument": "QQQ", "mid_signal": -472463, "gamma_signal": -1316636, "vega_signal": 3925, "option_type": "C", "stock_price": 607.05, "utc_time": 1773258555000}, {"instrument": "QQQ", "mid_signal": -2308863, "gamma_signal": 1019785, "vega_signal": 257179, "option_type": "P", "stock_price": 607.05, "utc_time": 1773258555000}, {"instrument": "QQQ", "mid_signal": -372272, "gamma_signal": -4469057, "vega_signal": 2296211, "option_type": "C", "stock_price": 607, "utc_time": 1773258560000}, {"instrument": "QQQ", "mid_signal": -5338531, "gamma_signal": 1947957, "vega_signal": 280691, "option_type": "P", "stock_price": 607, "utc_time": 1773258560000}, {"instrument": "QQQ", "mid_signal": 4439124, "gamma_signal": 22593, "vega_signal": 2396745, "option_type": "C", "stock_price": 607.03, "utc_time": 1773258565000}, {"instrument": "QQQ", "mid_signal": -498986, "gamma_signal": 143050, "vega_signal": 171749, "option_type": "P", "stock_price": 607.03, "utc_time": 1773258565000}, {"instrument": "QQQ", "mid_signal": -3646671, "gamma_signal": -1161574, "vega_signal": 326355, "option_type": "C", "stock_price": 607.07, "utc_time": 1773258570000}, {"instrument": "QQQ", "mid_signal": 31492, "gamma_signal": -64563, "vega_signal": 327790, "option_type": "P", "stock_price": 607.07, "utc_time": 1773258570000}, {"instrument": "QQQ", "mid_signal": -641908, "gamma_signal": -686215, "vega_signal": 155712, "option_type": "C", "stock_price": 607.07, "utc_time": 1773258575000}, {"instrument": "QQQ", "mid_signal": -221208, "gamma_signal": -94761, "vega_signal": 90345, "option_type": "P", "stock_price": 607.07, "utc_time": 1773258575000}, {"instrument": "QQQ", "mid_signal": 656364, "gamma_signal": 375325, "vega_signal": 335942, "option_type": "C", "stock_price": 607.09, "utc_time": 1773258580000}, {"instrument": "QQQ", "mid_signal": 1338687, "gamma_signal": -588665, "vega_signal": -314229, "option_type": "P", "stock_price": 607.09, "utc_time": 1773258580000}, {"instrument": "QQQ", "mid_signal": -485534, "gamma_signal": -127891, "vega_signal": -150191, "option_type": "C", "stock_price": 607.1, "utc_time": 1773258585000}, {"instrument": "QQQ", "mid_signal": 339033, "gamma_signal": -195110, "vega_signal": 132228, "option_type": "P", "stock_price": 607.1, "utc_time": 1773258585000}, {"instrument": "QQQ", "mid_signal": 1728154, "gamma_signal": 643909, "vega_signal": 264549, "option_type": "C", "stock_price": 607.11, "utc_time": 1773258590000}, {"instrument": "QQQ", "mid_signal": -984452, "gamma_signal": 63949, "vega_signal": 652919, "option_type": "P", "stock_price": 607.14, "utc_time": 1773258590000}, {"instrument": "QQQ", "mid_signal": 4429642, "gamma_signal": 663982, "vega_signal": 1430200, "option_type": "C", "stock_price": 607.21, "utc_time": 1773258595000}, {"instrument": "QQQ", "mid_signal": -2396142, "gamma_signal": 769469, "vega_signal": 354117, "option_type": "P", "stock_price": 607.21, "utc_time": 1773258595000}, {"instrument": "QQQ", "mid_signal": 642221, "gamma_signal": 49631, "vega_signal": -130075, "option_type": "C", "stock_price": 607.14, "utc_time": 1773258600000}, {"instrument": "QQQ", "mid_signal": -191919, "gamma_signal": 520764, "vega_signal": 52042, "option_type": "P", "stock_price": 607.14, "utc_time": 1773258600000}, {"instrument": "QQQ", "mid_signal": -1023344, "gamma_signal": -557842, "vega_signal": -1530915, "option_type": "C", "stock_price": 607.12, "utc_time": 1773258605000}, {"instrument": "QQQ", "mid_signal": 311697, "gamma_signal": -637817, "vega_signal": 197434, "option_type": "P", "stock_price": 607.12, "utc_time": 1773258605000}, {"instrument": "QQQ", "mid_signal": -2573441, "gamma_signal": -884451, "vega_signal": -1175689, "option_type": "C", "stock_price": 607.18, "utc_time": 1773258610000}, {"instrument": "QQQ", "mid_signal": 3417438, "gamma_signal": -1905275, "vega_signal": 481267, "option_type": "P", "stock_price": 607.18, "utc_time": 1773258610000}, {"instrument": "QQQ", "mid_signal": 111618, "gamma_signal": -1116425, "vega_signal": -1506286, "option_type": "C", "stock_price": 607.26, "utc_time": 1773258615000}, {"instrument": "QQQ", "mid_signal": 32092259, "gamma_signal": -3078301, "vega_signal": -8618309, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258615000}, {"instrument": "QQQ", "mid_signal": 2765281, "gamma_signal": 2704343, "vega_signal": 53701, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258620000}, {"instrument": "QQQ", "mid_signal": 2479143, "gamma_signal": -935346, "vega_signal": -1523130, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258620000}, {"instrument": "QQQ", "mid_signal": -2435079, "gamma_signal": -249673, "vega_signal": -582059, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258625000}, {"instrument": "QQQ", "mid_signal": 1296777, "gamma_signal": -898677, "vega_signal": -394462, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258625000}, {"instrument": "QQQ", "mid_signal": -795233, "gamma_signal": -417458, "vega_signal": 248655, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258630000}, {"instrument": "QQQ", "mid_signal": -632721, "gamma_signal": 223802, "vega_signal": 139765, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258630000}, {"instrument": "QQQ", "mid_signal": 5025819, "gamma_signal": 1593887, "vega_signal": 773120, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258635000}, {"instrument": "QQQ", "mid_signal": 1012852, "gamma_signal": -736418, "vega_signal": -670475, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258635000}, {"instrument": "QQQ", "mid_signal": 566654, "gamma_signal": -2220976, "vega_signal": 1848051, "option_type": "C", "stock_price": 607.49, "utc_time": 1773258640000}, {"instrument": "QQQ", "mid_signal": 6227763, "gamma_signal": -2764192, "vega_signal": 292422, "option_type": "P", "stock_price": 607.49, "utc_time": 1773258640000}, {"instrument": "QQQ", "mid_signal": -1723288, "gamma_signal": -1411170, "vega_signal": -60035, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258645000}, {"instrument": "QQQ", "mid_signal": 840755, "gamma_signal": -891950, "vega_signal": 261779, "option_type": "P", "stock_price": 607.39, "utc_time": 1773258645000}, {"instrument": "QQQ", "mid_signal": 2378332, "gamma_signal": 944162, "vega_signal": 539893, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258650000}, {"instrument": "QQQ", "mid_signal": -674113, "gamma_signal": -116896, "vega_signal": 221983, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258650000}, {"instrument": "QQQ", "mid_signal": 174215, "gamma_signal": -51977, "vega_signal": 119017, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258655000}, {"instrument": "QQQ", "mid_signal": -5475476, "gamma_signal": 994422, "vega_signal": 1836515, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258655000}, {"instrument": "QQQ", "mid_signal": -335729, "gamma_signal": -272304, "vega_signal": 51037, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258660000}, {"instrument": "QQQ", "mid_signal": 4776965, "gamma_signal": -2370458, "vega_signal": -696627, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258660000}, {"instrument": "QQQ", "mid_signal": -469875, "gamma_signal": -41875, "vega_signal": -598980, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258665000}, {"instrument": "QQQ", "mid_signal": -2079991, "gamma_signal": 245184, "vega_signal": 537476, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258665000}, {"instrument": "QQQ", "mid_signal": 207300, "gamma_signal": 94851, "vega_signal": -939176, "option_type": "C", "stock_price": 607.33, "utc_time": 1773258670000}, {"instrument": "QQQ", "mid_signal": -41249, "gamma_signal": 928, "vega_signal": -282881, "option_type": "P", "stock_price": 607.33, "utc_time": 1773258670000}, {"instrument": "QQQ", "mid_signal": -1597240, "gamma_signal": -214747, "vega_signal": -784869, "option_type": "C", "stock_price": 607.425, "utc_time": 1773258675000}, {"instrument": "QQQ", "mid_signal": -941423, "gamma_signal": 561150, "vega_signal": 654615, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258675000}, {"instrument": "QQQ", "mid_signal": -41496, "gamma_signal": 239655, "vega_signal": -301222, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258680000}, {"instrument": "QQQ", "mid_signal": 27038551, "gamma_signal": -2697288, "vega_signal": -7100218, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258680000}, {"instrument": "QQQ", "mid_signal": -517967, "gamma_signal": -164109, "vega_signal": -291320, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258685000}, {"instrument": "QQQ", "mid_signal": -14524, "gamma_signal": 50411, "vega_signal": -121898, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258685000}, {"instrument": "QQQ", "mid_signal": 660437, "gamma_signal": -225997, "vega_signal": 98599, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258690000}, {"instrument": "QQQ", "mid_signal": 1584083, "gamma_signal": -890742, "vega_signal": -130676, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258690000}, {"instrument": "QQQ", "mid_signal": 7096304, "gamma_signal": -347598, "vega_signal": 1147632, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258695000}, {"instrument": "QQQ", "mid_signal": -2652299, "gamma_signal": -821809, "vega_signal": -379300, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258695000}, {"instrument": "QQQ", "mid_signal": 3759861, "gamma_signal": 509372, "vega_signal": 877821, "option_type": "C", "stock_price": 607.67, "utc_time": 1773258700000}, {"instrument": "QQQ", "mid_signal": 900431, "gamma_signal": -1801607, "vega_signal": -67436, "option_type": "P", "stock_price": 607.67, "utc_time": 1773258700000}, {"instrument": "QQQ", "mid_signal": 7233444, "gamma_signal": 2643982, "vega_signal": 1748375, "option_type": "C", "stock_price": 607.7, "utc_time": 1773258705000}, {"instrument": "QQQ", "mid_signal": 4404430, "gamma_signal": -249927, "vega_signal": -2638212, "option_type": "P", "stock_price": 607.7, "utc_time": 1773258705000}, {"instrument": "QQQ", "mid_signal": -3297559, "gamma_signal": -2500282, "vega_signal": -65188, "option_type": "C", "stock_price": 607.66, "utc_time": 1773258710000}, {"instrument": "QQQ", "mid_signal": -228603, "gamma_signal": -533131, "vega_signal": 2430135, "option_type": "P", "stock_price": 607.66, "utc_time": 1773258710000}, {"instrument": "QQQ", "mid_signal": -6975612, "gamma_signal": -2348256, "vega_signal": -563485, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258715000}, {"instrument": "QQQ", "mid_signal": 7613207, "gamma_signal": -2103352, "vega_signal": -4228636, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258715000}, {"instrument": "QQQ", "mid_signal": -787901, "gamma_signal": -237066, "vega_signal": -139387, "option_type": "C", "stock_price": 607.65, "utc_time": 1773258720000}, {"instrument": "QQQ", "mid_signal": -2709859, "gamma_signal": 1135326, "vega_signal": -547910, "option_type": "P", "stock_price": 607.65, "utc_time": 1773258720000}, {"instrument": "QQQ", "mid_signal": -1085991, "gamma_signal": 221272, "vega_signal": -766947, "option_type": "C", "stock_price": 607.64, "utc_time": 1773258725000}, {"instrument": "QQQ", "mid_signal": -1013254, "gamma_signal": 587673, "vega_signal": -2119284, "option_type": "P", "stock_price": 607.68, "utc_time": 1773258725000}, {"instrument": "QQQ", "mid_signal": -5949356, "gamma_signal": -606377, "vega_signal": -532456, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258730000}, {"instrument": "QQQ", "mid_signal": -165983, "gamma_signal": 7749, "vega_signal": 145057, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258730000}, {"instrument": "QQQ", "mid_signal": -870740, "gamma_signal": -395253, "vega_signal": -444474, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258735000}, {"instrument": "QQQ", "mid_signal": -4805789, "gamma_signal": 2041776, "vega_signal": 354774, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258735000}, {"instrument": "QQQ", "mid_signal": -3538604, "gamma_signal": 32077, "vega_signal": -3073917, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258740000}, {"instrument": "QQQ", "mid_signal": -92977, "gamma_signal": -335251, "vega_signal": 104939, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258740000}, {"instrument": "QQQ", "mid_signal": -206301, "gamma_signal": -233290, "vega_signal": -34625, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258745000}, {"instrument": "QQQ", "mid_signal": -810588, "gamma_signal": 533739, "vega_signal": 340373, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258745000}, {"instrument": "QQQ", "mid_signal": -2161915, "gamma_signal": -766749, "vega_signal": -336894, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258750000}, {"instrument": "QQQ", "mid_signal": -17431207, "gamma_signal": 15761560, "vega_signal": 988141, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258750000}, {"instrument": "QQQ", "mid_signal": 913508, "gamma_signal": 803190, "vega_signal": 11413, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258755000}, {"instrument": "QQQ", "mid_signal": -659361, "gamma_signal": 695051, "vega_signal": 12575, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258755000}, {"instrument": "QQQ", "mid_signal": -2446799, "gamma_signal": -591825, "vega_signal": -416236, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258760000}, {"instrument": "QQQ", "mid_signal": -233967, "gamma_signal": 10727, "vega_signal": 108922, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258760000}, {"instrument": "QQQ", "mid_signal": -2102436, "gamma_signal": -817197, "vega_signal": -724445, "option_type": "C", "stock_price": 607.59, "utc_time": 1773258765000}, {"instrument": "QQQ", "mid_signal": -14337908, "gamma_signal": 369695, "vega_signal": 28912278, "option_type": "P", "stock_price": 607.59, "utc_time": 1773258765000}, {"instrument": "QQQ", "mid_signal": -1396988, "gamma_signal": -332379, "vega_signal": -317982, "option_type": "C", "stock_price": 607.59, "utc_time": 1773258770000}, {"instrument": "QQQ", "mid_signal": -8502407, "gamma_signal": 115602, "vega_signal": 21827808, "option_type": "P", "stock_price": 607.58, "utc_time": 1773258770000}, {"instrument": "QQQ", "mid_signal": 675527, "gamma_signal": 584095, "vega_signal": 145919, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258775000}, {"instrument": "QQQ", "mid_signal": 1249155, "gamma_signal": -37178, "vega_signal": -201194, "option_type": "P", "stock_price": 607.58, "utc_time": 1773258775000}, {"instrument": "QQQ", "mid_signal": -3701867, "gamma_signal": -392847, "vega_signal": -1242755, "option_type": "C", "stock_price": 607.56, "utc_time": 1773258780000}, {"instrument": "QQQ", "mid_signal": -609523, "gamma_signal": 166456, "vega_signal": 51436, "option_type": "P", "stock_price": 607.56, "utc_time": 1773258780000}, {"instrument": "QQQ", "mid_signal": -479734, "gamma_signal": 925762, "vega_signal": -466718, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258785000}, {"instrument": "QQQ", "mid_signal": -3584937, "gamma_signal": 533779, "vega_signal": 552914, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258785000}, {"instrument": "QQQ", "mid_signal": -311954, "gamma_signal": -117708, "vega_signal": -187260, "option_type": "C", "stock_price": 607.56, "utc_time": 1773258790000}, {"instrument": "QQQ", "mid_signal": 2262028, "gamma_signal": -2252612, "vega_signal": -151403, "option_type": "P", "stock_price": 607.56, "utc_time": 1773258790000}, {"instrument": "QQQ", "mid_signal": -110342, "gamma_signal": 116595, "vega_signal": -466374, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258795000}, {"instrument": "QQQ", "mid_signal": 966014, "gamma_signal": -1026993, "vega_signal": -144386, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258795000}, {"instrument": "QQQ", "mid_signal": -1273668, "gamma_signal": 330223, "vega_signal": -1788963, "option_type": "C", "stock_price": 607.59, "utc_time": 1773258800000}, {"instrument": "QQQ", "mid_signal": -413358, "gamma_signal": 416629, "vega_signal": -20496, "option_type": "P", "stock_price": 607.59, "utc_time": 1773258800000}, {"instrument": "QQQ", "mid_signal": 4508292, "gamma_signal": 1935809, "vega_signal": 1630115, "option_type": "C", "stock_price": 607.63, "utc_time": 1773258805000}, {"instrument": "QQQ", "mid_signal": 1400679, "gamma_signal": -1087508, "vega_signal": -217780, "option_type": "P", "stock_price": 607.63, "utc_time": 1773258805000}, {"instrument": "QQQ", "mid_signal": -7344124, "gamma_signal": -906791, "vega_signal": -2111352, "option_type": "C", "stock_price": 607.64, "utc_time": 1773258810000}, {"instrument": "QQQ", "mid_signal": 3468624, "gamma_signal": -1010890, "vega_signal": -1919186, "option_type": "P", "stock_price": 607.64, "utc_time": 1773258810000}, {"instrument": "QQQ", "mid_signal": 5429300, "gamma_signal": 1100228, "vega_signal": 2217901, "option_type": "C", "stock_price": 607.63, "utc_time": 1773258815000}, {"instrument": "QQQ", "mid_signal": 862984, "gamma_signal": -331614, "vega_signal": -368703, "option_type": "P", "stock_price": 607.63, "utc_time": 1773258815000}, {"instrument": "QQQ", "mid_signal": 2107984, "gamma_signal": 139975, "vega_signal": 363594, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258820000}, {"instrument": "QQQ", "mid_signal": -922454, "gamma_signal": -768, "vega_signal": 569727, "option_type": "P", "stock_price": 607.64, "utc_time": 1773258820000}, {"instrument": "QQQ", "mid_signal": 215408, "gamma_signal": -12591, "vega_signal": -69462, "option_type": "C", "stock_price": 607.63, "utc_time": 1773258825000}, {"instrument": "QQQ", "mid_signal": 969704, "gamma_signal": -113126, "vega_signal": -969819, "option_type": "P", "stock_price": 607.63, "utc_time": 1773258825000}, {"instrument": "QQQ", "mid_signal": 545838, "gamma_signal": -1366758, "vega_signal": 659746, "option_type": "C", "stock_price": 607.67, "utc_time": 1773258830000}, {"instrument": "QQQ", "mid_signal": -503161, "gamma_signal": 180339, "vega_signal": 252545, "option_type": "P", "stock_price": 607.67, "utc_time": 1773258830000}, {"instrument": "QQQ", "mid_signal": 3312639, "gamma_signal": -363892, "vega_signal": 938701, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258835000}, {"instrument": "QQQ", "mid_signal": 1838735, "gamma_signal": -643210, "vega_signal": -4764847, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258835000}, {"instrument": "QQQ", "mid_signal": 5585293, "gamma_signal": 1262707, "vega_signal": 1798241, "option_type": "C", "stock_price": 607.71, "utc_time": 1773258840000}, {"instrument": "QQQ", "mid_signal": -6729381, "gamma_signal": 1829602, "vega_signal": 1152021, "option_type": "P", "stock_price": 607.72, "utc_time": 1773258840000}, {"instrument": "QQQ", "mid_signal": 2001714, "gamma_signal": 321084, "vega_signal": 855935, "option_type": "C", "stock_price": 607.73, "utc_time": 1773258845000}, {"instrument": "QQQ", "mid_signal": 93487, "gamma_signal": 383717, "vega_signal": -2283057, "option_type": "P", "stock_price": 607.73, "utc_time": 1773258845000}, {"instrument": "QQQ", "mid_signal": 5442076, "gamma_signal": 3126728, "vega_signal": 1566508, "option_type": "C", "stock_price": 607.8, "utc_time": 1773258850000}, {"instrument": "QQQ", "mid_signal": 17274968, "gamma_signal": -8267535, "vega_signal": -2964606, "option_type": "P", "stock_price": 607.81, "utc_time": 1773258850000}, {"instrument": "QQQ", "mid_signal": -305635, "gamma_signal": 267, "vega_signal": -222996, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258855000}, {"instrument": "QQQ", "mid_signal": 2089225, "gamma_signal": -435504, "vega_signal": -302812, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258855000}, {"instrument": "QQQ", "mid_signal": 643307, "gamma_signal": 940037, "vega_signal": -246260, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258860000}, {"instrument": "QQQ", "mid_signal": -54757, "gamma_signal": -29983, "vega_signal": 51577, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258860000}, {"instrument": "QQQ", "mid_signal": -316547, "gamma_signal": 149443, "vega_signal": 135515, "option_type": "C", "stock_price": 607.76, "utc_time": 1773258865000}, {"instrument": "QQQ", "mid_signal": 940899, "gamma_signal": 96943, "vega_signal": -457095, "option_type": "P", "stock_price": 607.76, "utc_time": 1773258865000}, {"instrument": "QQQ", "mid_signal": 1858052, "gamma_signal": 1523059, "vega_signal": -23475, "option_type": "C", "stock_price": 607.76, "utc_time": 1773258870000}, {"instrument": "QQQ", "mid_signal": 598400, "gamma_signal": -139568, "vega_signal": -340113, "option_type": "P", "stock_price": 607.76, "utc_time": 1773258870000}, {"instrument": "QQQ", "mid_signal": -13587895, "gamma_signal": 1006394, "vega_signal": -19263325, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258875000}, {"instrument": "QQQ", "mid_signal": 700562, "gamma_signal": -1849399, "vega_signal": 2001163, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258875000}, {"instrument": "QQQ", "mid_signal": 13612492, "gamma_signal": -219855, "vega_signal": 20145297, "option_type": "C", "stock_price": 607.89, "utc_time": 1773258880000}, {"instrument": "QQQ", "mid_signal": 7864468, "gamma_signal": -1933502, "vega_signal": -3430198, "option_type": "P", "stock_price": 607.89, "utc_time": 1773258880000}, {"instrument": "QQQ", "mid_signal": 3937446, "gamma_signal": -990518, "vega_signal": 2350514, "option_type": "C", "stock_price": 607.88, "utc_time": 1773258885000}, {"instrument": "QQQ", "mid_signal": 1853405, "gamma_signal": 26373, "vega_signal": -1141610, "option_type": "P", "stock_price": 607.88, "utc_time": 1773258885000}, {"instrument": "QQQ", "mid_signal": 2994469, "gamma_signal": -32556, "vega_signal": 978553, "option_type": "C", "stock_price": 607.95, "utc_time": 1773258890000}, {"instrument": "QQQ", "mid_signal": 10247409, "gamma_signal": -521549, "vega_signal": -6951337, "option_type": "P", "stock_price": 607.95, "utc_time": 1773258890000}, {"instrument": "QQQ", "mid_signal": -9462633, "gamma_signal": -4735685, "vega_signal": 657844, "option_type": "C", "stock_price": 607.96, "utc_time": 1773258895000}, {"instrument": "QQQ", "mid_signal": 297134, "gamma_signal": -137667, "vega_signal": -62673, "option_type": "P", "stock_price": 607.96, "utc_time": 1773258895000}, {"instrument": "QQQ", "mid_signal": 22783449, "gamma_signal": 9046577, "vega_signal": 5211138, "option_type": "C", "stock_price": 608.21, "utc_time": 1773258900000}, {"instrument": "QQQ", "mid_signal": 18039627, "gamma_signal": -3890996, "vega_signal": -5460910, "option_type": "P", "stock_price": 608.21, "utc_time": 1773258900000}, {"instrument": "QQQ", "mid_signal": -4742389, "gamma_signal": -2349060, "vega_signal": 613522, "option_type": "C", "stock_price": 608.15, "utc_time": 1773258905000}, {"instrument": "QQQ", "mid_signal": -1004995, "gamma_signal": 586751, "vega_signal": 208627, "option_type": "P", "stock_price": 608.15, "utc_time": 1773258905000}, {"instrument": "QQQ", "mid_signal": 9174394, "gamma_signal": 1868366, "vega_signal": 9932564, "option_type": "C", "stock_price": 608.01, "utc_time": 1773258910000}, {"instrument": "QQQ", "mid_signal": -4982303, "gamma_signal": 622441, "vega_signal": 379390, "option_type": "P", "stock_price": 608.01, "utc_time": 1773258910000}, {"instrument": "QQQ", "mid_signal": -4680437, "gamma_signal": 204560, "vega_signal": -281078, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258915000}, {"instrument": "QQQ", "mid_signal": 1340493, "gamma_signal": 454198, "vega_signal": -214522, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258915000}, {"instrument": "QQQ", "mid_signal": -4279877, "gamma_signal": -10812781, "vega_signal": 2301020, "option_type": "C", "stock_price": 607.94, "utc_time": 1773258920000}, {"instrument": "QQQ", "mid_signal": -3542583, "gamma_signal": -1267019, "vega_signal": 1799922, "option_type": "P", "stock_price": 607.94, "utc_time": 1773258920000}, {"instrument": "QQQ", "mid_signal": -763418, "gamma_signal": -251591, "vega_signal": -15732, "option_type": "C", "stock_price": 607.93, "utc_time": 1773258925000}, {"instrument": "QQQ", "mid_signal": -547991, "gamma_signal": -844432, "vega_signal": 475206, "option_type": "P", "stock_price": 607.93, "utc_time": 1773258925000}, {"instrument": "QQQ", "mid_signal": -521137, "gamma_signal": 40631, "vega_signal": -316389, "option_type": "C", "stock_price": 607.96, "utc_time": 1773258930000}, {"instrument": "QQQ", "mid_signal": 1203343, "gamma_signal": -144136, "vega_signal": 222409, "option_type": "P", "stock_price": 607.96, "utc_time": 1773258930000}, {"instrument": "QQQ", "mid_signal": -5178629, "gamma_signal": -4795051, "vega_signal": -168137, "option_type": "C", "stock_price": 607.95, "utc_time": 1773258935000}, {"instrument": "QQQ", "mid_signal": 1207963, "gamma_signal": 348946, "vega_signal": -806188, "option_type": "P", "stock_price": 607.95, "utc_time": 1773258935000}, {"instrument": "QQQ", "mid_signal": -1826396, "gamma_signal": -134291, "vega_signal": -1033828, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258940000}, {"instrument": "QQQ", "mid_signal": -5261997, "gamma_signal": 1012692, "vega_signal": 2377634, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258940000}, {"instrument": "QQQ", "mid_signal": -187299, "gamma_signal": -1982840, "vega_signal": 2211599, "option_type": "C", "stock_price": 607.86, "utc_time": 1773258945000}, {"instrument": "QQQ", "mid_signal": 935632, "gamma_signal": -1002011, "vega_signal": 302724, "option_type": "P", "stock_price": 607.86, "utc_time": 1773258945000}, {"instrument": "QQQ", "mid_signal": -371484, "gamma_signal": -70779, "vega_signal": -141136, "option_type": "C", "stock_price": 607.86, "utc_time": 1773258950000}, {"instrument": "QQQ", "mid_signal": -713243, "gamma_signal": 375421, "vega_signal": 317024, "option_type": "P", "stock_price": 607.86, "utc_time": 1773258950000}, {"instrument": "QQQ", "mid_signal": 4377737, "gamma_signal": 445109, "vega_signal": 2405807, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258955000}, {"instrument": "QQQ", "mid_signal": -492896, "gamma_signal": 223605, "vega_signal": 2556, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258955000}, {"instrument": "QQQ", "mid_signal": 273277, "gamma_signal": 475600, "vega_signal": -108786, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258960000}, {"instrument": "QQQ", "mid_signal": 597939, "gamma_signal": 1265452, "vega_signal": -487289, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258960000}, {"instrument": "QQQ", "mid_signal": 303021, "gamma_signal": 972363, "vega_signal": 38239, "option_type": "C", "stock_price": 607.84, "utc_time": 1773258965000}, {"instrument": "QQQ", "mid_signal": -1616783, "gamma_signal": 579556, "vega_signal": 699329, "option_type": "P", "stock_price": 607.84, "utc_time": 1773258965000}, {"instrument": "QQQ", "mid_signal": -1522561, "gamma_signal": -685508, "vega_signal": -273637, "option_type": "C", "stock_price": 607.8, "utc_time": 1773258970000}, {"instrument": "QQQ", "mid_signal": -4904757, "gamma_signal": 2672308, "vega_signal": 1047051, "option_type": "P", "stock_price": 607.8, "utc_time": 1773258970000}, {"instrument": "QQQ", "mid_signal": -362981, "gamma_signal": -189579, "vega_signal": -829435, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258975000}, {"instrument": "QQQ", "mid_signal": 1618042, "gamma_signal": -2718517, "vega_signal": 732923, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258975000}, {"instrument": "QQQ", "mid_signal": -8208915, "gamma_signal": -1476094, "vega_signal": -943973, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258980000}, {"instrument": "QQQ", "mid_signal": -1937090, "gamma_signal": 1069259, "vega_signal": 524787, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258980000}, {"instrument": "QQQ", "mid_signal": -8168983, "gamma_signal": -515385, "vega_signal": -4289186, "option_type": "C", "stock_price": 607.73, "utc_time": 1773258985000}, {"instrument": "QQQ", "mid_signal": 5479155, "gamma_signal": -977453, "vega_signal": -614085, "option_type": "P", "stock_price": 607.73, "utc_time": 1773258985000}, {"instrument": "QQQ", "mid_signal": 1941682, "gamma_signal": 42030, "vega_signal": 1051743, "option_type": "C", "stock_price": 607.8, "utc_time": 1773258990000}, {"instrument": "QQQ", "mid_signal": 594379, "gamma_signal": -166669, "vega_signal": -329715, "option_type": "P", "stock_price": 607.8, "utc_time": 1773258990000}, {"instrument": "QQQ", "mid_signal": 1327144, "gamma_signal": 458961, "vega_signal": 1276506, "option_type": "C", "stock_price": 607.78, "utc_time": 1773258995000}, {"instrument": "QQQ", "mid_signal": 3469919, "gamma_signal": -2549009, "vega_signal": -234776, "option_type": "P", "stock_price": 607.78, "utc_time": 1773258995000}, {"instrument": "QQQ", "mid_signal": 342102, "gamma_signal": -191865, "vega_signal": 83842, "option_type": "C", "stock_price": 607.71, "utc_time": 1773259000000}, {"instrument": "QQQ", "mid_signal": -644777, "gamma_signal": 165256, "vega_signal": 2032940, "option_type": "P", "stock_price": 607.71, "utc_time": 1773259000000}, {"instrument": "QQQ", "mid_signal": -3154189, "gamma_signal": -120281, "vega_signal": -4148469, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259005000}, {"instrument": "QQQ", "mid_signal": -1077754, "gamma_signal": 221029, "vega_signal": 140570, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259005000}, {"instrument": "QQQ", "mid_signal": 627434, "gamma_signal": 658703, "vega_signal": -113929, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259010000}, {"instrument": "QQQ", "mid_signal": -914548, "gamma_signal": -21506, "vega_signal": 551582, "option_type": "P", "stock_price": 607.74, "utc_time": 1773259010000}, {"instrument": "QQQ", "mid_signal": 742804, "gamma_signal": 955862, "vega_signal": -199736, "option_type": "C", "stock_price": 607.79, "utc_time": 1773259015000}, {"instrument": "QQQ", "mid_signal": -307124, "gamma_signal": 57095, "vega_signal": 708464, "option_type": "P", "stock_price": 607.79, "utc_time": 1773259015000}, {"instrument": "QQQ", "mid_signal": -3440474, "gamma_signal": -2311568, "vega_signal": -696308, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259020000}, {"instrument": "QQQ", "mid_signal": -5021207, "gamma_signal": 1626016, "vega_signal": 980703, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259020000}, {"instrument": "QQQ", "mid_signal": -33694, "gamma_signal": 13565, "vega_signal": -321676, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259025000}, {"instrument": "QQQ", "mid_signal": 100724, "gamma_signal": -160807, "vega_signal": 1007350, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259025000}, {"instrument": "QQQ", "mid_signal": -158185, "gamma_signal": -142661, "vega_signal": -550597, "option_type": "C", "stock_price": 607.71, "utc_time": 1773259030000}, {"instrument": "QQQ", "mid_signal": -997003, "gamma_signal": 597645, "vega_signal": 212435, "option_type": "P", "stock_price": 607.71, "utc_time": 1773259030000}, {"instrument": "QQQ", "mid_signal": 263456, "gamma_signal": 443101, "vega_signal": 24073, "option_type": "C", "stock_price": 607.73, "utc_time": 1773259035000}, {"instrument": "QQQ", "mid_signal": 612670, "gamma_signal": -309857, "vega_signal": -162063, "option_type": "P", "stock_price": 607.73, "utc_time": 1773259035000}, {"instrument": "QQQ", "mid_signal": -666869, "gamma_signal": -229320, "vega_signal": -448803, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259040000}, {"instrument": "QQQ", "mid_signal": -650342, "gamma_signal": 185093, "vega_signal": 217275, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259040000}, {"instrument": "QQQ", "mid_signal": -2239575, "gamma_signal": -194979, "vega_signal": -1377463, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259045000}, {"instrument": "QQQ", "mid_signal": -72085, "gamma_signal": -44186, "vega_signal": 149005, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259045000}, {"instrument": "QQQ", "mid_signal": -5085911, "gamma_signal": -3039346, "vega_signal": -33955, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259050000}, {"instrument": "QQQ", "mid_signal": -5477212, "gamma_signal": 2650188, "vega_signal": 254409, "option_type": "P", "stock_price": 607.74, "utc_time": 1773259050000}, {"instrument": "QQQ", "mid_signal": 74953, "gamma_signal": 41942, "vega_signal": -72877, "option_type": "C", "stock_price": 607.73, "utc_time": 1773259055000}, {"instrument": "QQQ", "mid_signal": -598772, "gamma_signal": 164705, "vega_signal": 787524, "option_type": "P", "stock_price": 607.73, "utc_time": 1773259055000}, {"instrument": "QQQ", "mid_signal": -308714, "gamma_signal": -100982, "vega_signal": -182576, "option_type": "C", "stock_price": 607.76, "utc_time": 1773259060000}, {"instrument": "QQQ", "mid_signal": 964554, "gamma_signal": -763349, "vega_signal": 99996, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259060000}, {"instrument": "QQQ", "mid_signal": 611587, "gamma_signal": 976980, "vega_signal": -167647, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259065000}, {"instrument": "QQQ", "mid_signal": 777801, "gamma_signal": 174443, "vega_signal": -1149192, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259065000}, {"instrument": "QQQ", "mid_signal": -208351, "gamma_signal": 192144, "vega_signal": -395131, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259070000}, {"instrument": "QQQ", "mid_signal": 9571765, "gamma_signal": -1142095, "vega_signal": -3719320, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259070000}, {"instrument": "QQQ", "mid_signal": -2744630, "gamma_signal": -529134, "vega_signal": -892350, "option_type": "C", "stock_price": 607.76, "utc_time": 1773259075000}, {"instrument": "QQQ", "mid_signal": -2610204, "gamma_signal": -109731, "vega_signal": 1018678, "option_type": "P", "stock_price": 607.76, "utc_time": 1773259075000}, {"instrument": "QQQ", "mid_signal": 7656554, "gamma_signal": 2348470, "vega_signal": 1451070, "option_type": "C", "stock_price": 607.81, "utc_time": 1773259080000}, {"instrument": "QQQ", "mid_signal": 6377603, "gamma_signal": -541113, "vega_signal": -3504347, "option_type": "P", "stock_price": 607.81, "utc_time": 1773259080000}, {"instrument": "QQQ", "mid_signal": -1300022, "gamma_signal": 52259, "vega_signal": -1480271, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259085000}, {"instrument": "QQQ", "mid_signal": -803688, "gamma_signal": -187650, "vega_signal": 201944, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259085000}, {"instrument": "QQQ", "mid_signal": -745715, "gamma_signal": -618064, "vega_signal": -341304, "option_type": "C", "stock_price": 607.735, "utc_time": 1773259090000}, {"instrument": "QQQ", "mid_signal": -22855457, "gamma_signal": 3567918, "vega_signal": 1308208, "option_type": "P", "stock_price": 607.735, "utc_time": 1773259090000}, {"instrument": "QQQ", "mid_signal": 411369, "gamma_signal": 45902, "vega_signal": 386076, "option_type": "C", "stock_price": 607.735, "utc_time": 1773259095000}, {"instrument": "QQQ", "mid_signal": 76889, "gamma_signal": -10444, "vega_signal": 492594, "option_type": "P", "stock_price": 607.735, "utc_time": 1773259095000}, {"instrument": "QQQ", "mid_signal": 2505391, "gamma_signal": 110231, "vega_signal": 5041082, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259100000}, {"instrument": "QQQ", "mid_signal": 5951314, "gamma_signal": -694429, "vega_signal": -3531994, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259100000}, {"instrument": "QQQ", "mid_signal": -1560994, "gamma_signal": -1727152, "vega_signal": -647824, "option_type": "C", "stock_price": 607.84, "utc_time": 1773259105000}, {"instrument": "QQQ", "mid_signal": 5527199, "gamma_signal": -1657367, "vega_signal": 593730, "option_type": "P", "stock_price": 607.84, "utc_time": 1773259105000}, {"instrument": "QQQ", "mid_signal": 440091, "gamma_signal": -925129, "vega_signal": 919427, "option_type": "C", "stock_price": 607.84, "utc_time": 1773259110000}, {"instrument": "QQQ", "mid_signal": 6085603, "gamma_signal": -460555, "vega_signal": -2535309, "option_type": "P", "stock_price": 607.84, "utc_time": 1773259110000}, {"instrument": "QQQ", "mid_signal": -580112, "gamma_signal": -825634, "vega_signal": -161440, "option_type": "C", "stock_price": 607.86, "utc_time": 1773259115000}, {"instrument": "QQQ", "mid_signal": -2285951, "gamma_signal": 95070, "vega_signal": 6539690, "option_type": "P", "stock_price": 607.86, "utc_time": 1773259115000}, {"instrument": "QQQ", "mid_signal": -77696, "gamma_signal": -28530, "vega_signal": -81427, "option_type": "C", "stock_price": 607.81, "utc_time": 1773259120000}, {"instrument": "QQQ", "mid_signal": 512965, "gamma_signal": -58845, "vega_signal": -1089448, "option_type": "P", "stock_price": 607.82, "utc_time": 1773259120000}, {"instrument": "QQQ", "mid_signal": 547817, "gamma_signal": -2302225, "vega_signal": -607901, "option_type": "C", "stock_price": 607.755, "utc_time": 1773259125000}, {"instrument": "QQQ", "mid_signal": 751864, "gamma_signal": 40047, "vega_signal": -169936, "option_type": "P", "stock_price": 607.755, "utc_time": 1773259125000}, {"instrument": "QQQ", "mid_signal": -304544, "gamma_signal": -67189, "vega_signal": -803694, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259130000}, {"instrument": "QQQ", "mid_signal": 232743, "gamma_signal": -287221, "vega_signal": -125805, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259130000}, {"instrument": "QQQ", "mid_signal": 3240032, "gamma_signal": 2966138, "vega_signal": -322041, "option_type": "C", "stock_price": 607.8, "utc_time": 1773259135000}, {"instrument": "QQQ", "mid_signal": 281016, "gamma_signal": -3669, "vega_signal": -31781, "option_type": "P", "stock_price": 607.79, "utc_time": 1773259135000}, {"instrument": "QQQ", "mid_signal": -540269, "gamma_signal": 365581, "vega_signal": 375460, "option_type": "C", "stock_price": 607.81, "utc_time": 1773259140000}, {"instrument": "QQQ", "mid_signal": 2200897, "gamma_signal": -96079, "vega_signal": -1227431, "option_type": "P", "stock_price": 607.81, "utc_time": 1773259140000}, {"instrument": "QQQ", "mid_signal": -404212, "gamma_signal": 1841341, "vega_signal": -277366, "option_type": "C", "stock_price": 607.82, "utc_time": 1773259145000}, {"instrument": "QQQ", "mid_signal": -289240, "gamma_signal": 46747, "vega_signal": 178439, "option_type": "P", "stock_price": 607.82, "utc_time": 1773259145000}, {"instrument": "QQQ", "mid_signal": -3326254, "gamma_signal": -4029265, "vega_signal": -246203, "option_type": "C", "stock_price": 607.79, "utc_time": 1773259150000}, {"instrument": "QQQ", "mid_signal": -307802, "gamma_signal": 1227081, "vega_signal": -415579, "option_type": "P", "stock_price": 607.79, "utc_time": 1773259150000}, {"instrument": "QQQ", "mid_signal": 1337532, "gamma_signal": -2759904, "vega_signal": 529663, "option_type": "C", "stock_price": 607.75, "utc_time": 1773259155000}, {"instrument": "QQQ", "mid_signal": -2408187, "gamma_signal": 936236, "vega_signal": 516214, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259155000}, {"instrument": "QQQ", "mid_signal": -8249272, "gamma_signal": -5446393, "vega_signal": -768682, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259160000}, {"instrument": "QQQ", "mid_signal": -7969873, "gamma_signal": 400087, "vega_signal": 4205137, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259160000}, {"instrument": "QQQ", "mid_signal": -12564615, "gamma_signal": -7652246, "vega_signal": -2664375, "option_type": "C", "stock_price": 607.76, "utc_time": 1773259165000}, {"instrument": "QQQ", "mid_signal": 2038671, "gamma_signal": -322918, "vega_signal": 320457, "option_type": "P", "stock_price": 607.76, "utc_time": 1773259165000}, {"instrument": "QQQ", "mid_signal": -1498533, "gamma_signal": 106857, "vega_signal": -312910, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259170000}, {"instrument": "QQQ", "mid_signal": -7165555, "gamma_signal": 2730898, "vega_signal": 980211, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259170000}, {"instrument": "QQQ", "mid_signal": -4203817, "gamma_signal": -4558536, "vega_signal": -125509, "option_type": "C", "stock_price": 607.745, "utc_time": 1773259175000}, {"instrument": "QQQ", "mid_signal": -3342962, "gamma_signal": 122409, "vega_signal": 1567209, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259175000}, {"instrument": "QQQ", "mid_signal": -1476946, "gamma_signal": -2341129, "vega_signal": 245551, "option_type": "C", "stock_price": 607.69, "utc_time": 1773259180000}, {"instrument": "QQQ", "mid_signal": 2837603, "gamma_signal": -714117, "vega_signal": -784437, "option_type": "P", "stock_price": 607.69, "utc_time": 1773259180000}, {"instrument": "QQQ", "mid_signal": 164344, "gamma_signal": 57420, "vega_signal": -409690, "option_type": "C", "stock_price": 607.71, "utc_time": 1773259185000}, {"instrument": "QQQ", "mid_signal": 2238193, "gamma_signal": -206682, "vega_signal": -543322, "option_type": "P", "stock_price": 607.71, "utc_time": 1773259185000}, {"instrument": "QQQ", "mid_signal": -4170999, "gamma_signal": -5110653, "vega_signal": -650061, "option_type": "C", "stock_price": 607.66, "utc_time": 1773259190000}, {"instrument": "QQQ", "mid_signal": -10174839, "gamma_signal": 855184, "vega_signal": 2423385, "option_type": "P", "stock_price": 607.66, "utc_time": 1773259190000}, {"instrument": "QQQ", "mid_signal": 930239, "gamma_signal": -1149103, "vega_signal": 361774, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259195000}, {"instrument": "QQQ", "mid_signal": 2727221, "gamma_signal": -4365437, "vega_signal": -341207, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259195000}, {"instrument": "QQQ", "mid_signal": 2453137, "gamma_signal": 2531496, "vega_signal": -1046240, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259200000}, {"instrument": "QQQ", "mid_signal": 4426113, "gamma_signal": -122981, "vega_signal": -2844709, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259200000}, {"instrument": "QQQ", "mid_signal": -1594435, "gamma_signal": -165612, "vega_signal": -956189, "option_type": "C", "stock_price": 607.69, "utc_time": 1773259205000}, {"instrument": "QQQ", "mid_signal": -5607872, "gamma_signal": 680892, "vega_signal": 2199705, "option_type": "P", "stock_price": 607.6, "utc_time": 1773259205000}, {"instrument": "QQQ", "mid_signal": -892756, "gamma_signal": -129150, "vega_signal": -498668, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259210000}, {"instrument": "QQQ", "mid_signal": 1923656, "gamma_signal": -190116, "vega_signal": -1473913, "option_type": "P", "stock_price": 607.74, "utc_time": 1773259210000}, {"instrument": "QQQ", "mid_signal": 2734870, "gamma_signal": 46774, "vega_signal": -605792, "option_type": "C", "stock_price": 607.76, "utc_time": 1773259215000}, {"instrument": "QQQ", "mid_signal": 453161, "gamma_signal": -52167, "vega_signal": -183492, "option_type": "P", "stock_price": 607.76, "utc_time": 1773259215000}, {"instrument": "QQQ", "mid_signal": -838547, "gamma_signal": -905271, "vega_signal": -147132, "option_type": "C", "stock_price": 607.79, "utc_time": 1773259220000}, {"instrument": "QQQ", "mid_signal": -1093002, "gamma_signal": -17961, "vega_signal": -114325, "option_type": "P", "stock_price": 607.79, "utc_time": 1773259220000}, {"instrument": "QQQ", "mid_signal": -2192365, "gamma_signal": -745869, "vega_signal": -245971, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259225000}, {"instrument": "QQQ", "mid_signal": 5331003, "gamma_signal": -705362, "vega_signal": -1822685, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259225000}, {"instrument": "QQQ", "mid_signal": 1682381, "gamma_signal": 221482, "vega_signal": 437130, "option_type": "C", "stock_price": 607.83, "utc_time": 1773259230000}, {"instrument": "QQQ", "mid_signal": 3524268, "gamma_signal": 1097669, "vega_signal": -1205135, "option_type": "P", "stock_price": 607.83, "utc_time": 1773259230000}, {"instrument": "QQQ", "mid_signal": -8047, "gamma_signal": -383235, "vega_signal": 125280, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259235000}, {"instrument": "QQQ", "mid_signal": 115621, "gamma_signal": -173545, "vega_signal": -10102, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259235000}, {"instrument": "QQQ", "mid_signal": -927883, "gamma_signal": 106834, "vega_signal": -368597, "option_type": "C", "stock_price": 607.75, "utc_time": 1773259240000}, {"instrument": "QQQ", "mid_signal": 3569498, "gamma_signal": -570980, "vega_signal": -1527021, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259240000}, {"instrument": "QQQ", "mid_signal": -57444, "gamma_signal": -2976441, "vega_signal": 739959, "option_type": "C", "stock_price": 607.7, "utc_time": 1773259245000}, {"instrument": "QQQ", "mid_signal": 193707, "gamma_signal": 209974, "vega_signal": 151193, "option_type": "P", "stock_price": 607.7, "utc_time": 1773259245000}, {"instrument": "QQQ", "mid_signal": -964315, "gamma_signal": -105352, "vega_signal": 180764, "option_type": "C", "stock_price": 607.49, "utc_time": 1773259250000}, {"instrument": "QQQ", "mid_signal": -18273932, "gamma_signal": 7890560, "vega_signal": 6861994, "option_type": "P", "stock_price": 607.49, "utc_time": 1773259250000}, {"instrument": "QQQ", "mid_signal": -1119771, "gamma_signal": 126495, "vega_signal": 325137, "option_type": "C", "stock_price": 607.47, "utc_time": 1773259255000}, {"instrument": "QQQ", "mid_signal": 1134054, "gamma_signal": -19595, "vega_signal": -324596, "option_type": "P", "stock_price": 607.47, "utc_time": 1773259255000}, {"instrument": "QQQ", "mid_signal": -5534343, "gamma_signal": -8567378, "vega_signal": -1145725, "option_type": "C", "stock_price": 607.31, "utc_time": 1773259260000}, {"instrument": "QQQ", "mid_signal": 6323243, "gamma_signal": -365892, "vega_signal": -1431308, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259260000}, {"instrument": "QQQ", "mid_signal": -2717205, "gamma_signal": -1315323, "vega_signal": 57594, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259265000}, {"instrument": "QQQ", "mid_signal": 794401, "gamma_signal": -1288793, "vega_signal": 58735, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259265000}, {"instrument": "QQQ", "mid_signal": -2196595, "gamma_signal": -670829, "vega_signal": -560843, "option_type": "C", "stock_price": 607.15, "utc_time": 1773259270000}, {"instrument": "QQQ", "mid_signal": 6604053, "gamma_signal": -4794833, "vega_signal": -901786, "option_type": "P", "stock_price": 607.15, "utc_time": 1773259270000}, {"instrument": "QQQ", "mid_signal": 6236906, "gamma_signal": 2104507, "vega_signal": -302985, "option_type": "C", "stock_price": 607.12, "utc_time": 1773259275000}, {"instrument": "QQQ", "mid_signal": 10006909, "gamma_signal": -950588, "vega_signal": -2572192, "option_type": "P", "stock_price": 607.12, "utc_time": 1773259275000}, {"instrument": "QQQ", "mid_signal": -2022814, "gamma_signal": -1298315, "vega_signal": -842208, "option_type": "C", "stock_price": 607.16, "utc_time": 1773259280000}, {"instrument": "QQQ", "mid_signal": 5987748, "gamma_signal": -1315034, "vega_signal": -2498283, "option_type": "P", "stock_price": 607.16, "utc_time": 1773259280000}, {"instrument": "QQQ", "mid_signal": 573990, "gamma_signal": -193814, "vega_signal": 702493, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259285000}, {"instrument": "QQQ", "mid_signal": 2837082, "gamma_signal": -1182162, "vega_signal": -904861, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259285000}, {"instrument": "QQQ", "mid_signal": -8952591, "gamma_signal": -4611099, "vega_signal": -1969881, "option_type": "C", "stock_price": 607.09, "utc_time": 1773259290000}, {"instrument": "QQQ", "mid_signal": 2564113, "gamma_signal": 1293379, "vega_signal": -1193449, "option_type": "P", "stock_price": 607.09, "utc_time": 1773259290000}, {"instrument": "QQQ", "mid_signal": -11924260, "gamma_signal": -6183180, "vega_signal": -3548756, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259295000}, {"instrument": "QQQ", "mid_signal": -5162516, "gamma_signal": 2416986, "vega_signal": 1592663, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259295000}, {"instrument": "QQQ", "mid_signal": -3437638, "gamma_signal": -4488149, "vega_signal": -655005, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259300000}, {"instrument": "QQQ", "mid_signal": 9104840, "gamma_signal": -7701456, "vega_signal": -795145, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259300000}, {"instrument": "QQQ", "mid_signal": -911328, "gamma_signal": 1524479, "vega_signal": -498235, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259305000}, {"instrument": "QQQ", "mid_signal": 879158, "gamma_signal": -67762, "vega_signal": -236388, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259305000}, {"instrument": "QQQ", "mid_signal": 3894229, "gamma_signal": -2594800, "vega_signal": 4175092, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259310000}, {"instrument": "QQQ", "mid_signal": 2000799, "gamma_signal": -923898, "vega_signal": 224500, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259310000}, {"instrument": "QQQ", "mid_signal": 4594655, "gamma_signal": 1839561, "vega_signal": 2189777, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259315000}, {"instrument": "QQQ", "mid_signal": 332600, "gamma_signal": 335868, "vega_signal": -1025979, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259315000}, {"instrument": "QQQ", "mid_signal": 1309370, "gamma_signal": 775330, "vega_signal": 748230, "option_type": "C", "stock_price": 607, "utc_time": 1773259320000}, {"instrument": "QQQ", "mid_signal": 1545657, "gamma_signal": -636544, "vega_signal": 652246, "option_type": "P", "stock_price": 607, "utc_time": 1773259320000}, {"instrument": "QQQ", "mid_signal": 3535918, "gamma_signal": 641276, "vega_signal": 1191779, "option_type": "C", "stock_price": 606.9, "utc_time": 1773259325000}, {"instrument": "QQQ", "mid_signal": 924440, "gamma_signal": 115566, "vega_signal": -1731351, "option_type": "P", "stock_price": 606.9, "utc_time": 1773259325000}, {"instrument": "QQQ", "mid_signal": -2392904, "gamma_signal": -749611, "vega_signal": -385780, "option_type": "C", "stock_price": 606.89, "utc_time": 1773259330000}, {"instrument": "QQQ", "mid_signal": 2910946, "gamma_signal": -237614, "vega_signal": -1287557, "option_type": "P", "stock_price": 606.85, "utc_time": 1773259330000}, {"instrument": "QQQ", "mid_signal": 5830860, "gamma_signal": 1278525, "vega_signal": 2609718, "option_type": "C", "stock_price": 606.92, "utc_time": 1773259335000}, {"instrument": "QQQ", "mid_signal": 1270970, "gamma_signal": -547314, "vega_signal": -123849, "option_type": "P", "stock_price": 606.92, "utc_time": 1773259335000}, {"instrument": "QQQ", "mid_signal": -575996, "gamma_signal": -1525689, "vega_signal": 76226, "option_type": "C", "stock_price": 606.92, "utc_time": 1773259340000}, {"instrument": "QQQ", "mid_signal": -2761751, "gamma_signal": 2784338, "vega_signal": 134676, "option_type": "P", "stock_price": 606.92, "utc_time": 1773259340000}, {"instrument": "QQQ", "mid_signal": -3564324, "gamma_signal": -2263619, "vega_signal": -460776, "option_type": "C", "stock_price": 606.88, "utc_time": 1773259345000}, {"instrument": "QQQ", "mid_signal": 7949142, "gamma_signal": -562899, "vega_signal": -787532, "option_type": "P", "stock_price": 606.88, "utc_time": 1773259345000}, {"instrument": "QQQ", "mid_signal": -2800118, "gamma_signal": -784862, "vega_signal": -1386938, "option_type": "C", "stock_price": 606.88, "utc_time": 1773259350000}, {"instrument": "QQQ", "mid_signal": 84846, "gamma_signal": -83381, "vega_signal": -33644, "option_type": "P", "stock_price": 606.88, "utc_time": 1773259350000}, {"instrument": "QQQ", "mid_signal": -428506, "gamma_signal": 31261, "vega_signal": -261588, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259355000}, {"instrument": "QQQ", "mid_signal": 2469652, "gamma_signal": -333254, "vega_signal": -7541, "option_type": "P", "stock_price": 606.88, "utc_time": 1773259355000}, {"instrument": "QQQ", "mid_signal": -80247, "gamma_signal": -198964, "vega_signal": 156791, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259360000}, {"instrument": "QQQ", "mid_signal": 557232, "gamma_signal": -634029, "vega_signal": -43829, "option_type": "P", "stock_price": 606.93, "utc_time": 1773259360000}, {"instrument": "QQQ", "mid_signal": 589383, "gamma_signal": 2832353, "vega_signal": -320222, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259365000}, {"instrument": "QQQ", "mid_signal": 1189658, "gamma_signal": -1674433, "vega_signal": 96223, "option_type": "P", "stock_price": 606.93, "utc_time": 1773259365000}, {"instrument": "QQQ", "mid_signal": -2734538, "gamma_signal": -1758700, "vega_signal": -401662, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259370000}, {"instrument": "QQQ", "mid_signal": -50137, "gamma_signal": 920538, "vega_signal": -265472, "option_type": "P", "stock_price": 606.93, "utc_time": 1773259370000}, {"instrument": "QQQ", "mid_signal": 2113928, "gamma_signal": 721018, "vega_signal": 753247, "option_type": "C", "stock_price": 606.87, "utc_time": 1773259375000}, {"instrument": "QQQ", "mid_signal": 6890340, "gamma_signal": -6596368, "vega_signal": -979743, "option_type": "P", "stock_price": 606.87, "utc_time": 1773259375000}, {"instrument": "QQQ", "mid_signal": 1675329, "gamma_signal": 413790, "vega_signal": 515731, "option_type": "C", "stock_price": 606.87, "utc_time": 1773259380000}, {"instrument": "QQQ", "mid_signal": -3677413, "gamma_signal": 3795633, "vega_signal": 98724, "option_type": "P", "stock_price": 606.87, "utc_time": 1773259380000}, {"instrument": "QQQ", "mid_signal": -34094, "gamma_signal": -91400, "vega_signal": -42022, "option_type": "C", "stock_price": 606.85, "utc_time": 1773259385000}, {"instrument": "QQQ", "mid_signal": -10867458, "gamma_signal": 17211629, "vega_signal": 559980, "option_type": "P", "stock_price": 606.85, "utc_time": 1773259385000}, {"instrument": "QQQ", "mid_signal": 2043611, "gamma_signal": 589458, "vega_signal": 951514, "option_type": "C", "stock_price": 606.84, "utc_time": 1773259390000}, {"instrument": "QQQ", "mid_signal": 2849301, "gamma_signal": 533890, "vega_signal": -1734246, "option_type": "P", "stock_price": 606.84, "utc_time": 1773259390000}, {"instrument": "QQQ", "mid_signal": -35935, "gamma_signal": 76674, "vega_signal": 19551, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259395000}, {"instrument": "QQQ", "mid_signal": 4481457, "gamma_signal": -4209659, "vega_signal": -122681, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259395000}, {"instrument": "QQQ", "mid_signal": 59389, "gamma_signal": 7268, "vega_signal": 13822, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259400000}, {"instrument": "QQQ", "mid_signal": 1078301, "gamma_signal": -81259, "vega_signal": 114419, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259400000}, {"instrument": "QQQ", "mid_signal": -1002378, "gamma_signal": -1343162, "vega_signal": -382248, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259405000}, {"instrument": "QQQ", "mid_signal": 180867, "gamma_signal": 210007, "vega_signal": -206571, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259405000}, {"instrument": "QQQ", "mid_signal": -740194, "gamma_signal": -20611, "vega_signal": -198880, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259410000}, {"instrument": "QQQ", "mid_signal": 1100085, "gamma_signal": -109034, "vega_signal": -715335, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259410000}, {"instrument": "QQQ", "mid_signal": 996607, "gamma_signal": 633324, "vega_signal": 488387, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259415000}, {"instrument": "QQQ", "mid_signal": 10204130, "gamma_signal": -1590805, "vega_signal": -1095782, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259415000}, {"instrument": "QQQ", "mid_signal": 3372374, "gamma_signal": 6619136, "vega_signal": 102156, "option_type": "C", "stock_price": 607.03, "utc_time": 1773259420000}, {"instrument": "QQQ", "mid_signal": 450703, "gamma_signal": -579546, "vega_signal": -54035, "option_type": "P", "stock_price": 607.03, "utc_time": 1773259420000}, {"instrument": "QQQ", "mid_signal": -2151567, "gamma_signal": -254201, "vega_signal": -957437, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259425000}, {"instrument": "QQQ", "mid_signal": 577610, "gamma_signal": -162319, "vega_signal": 200563, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259425000}, {"instrument": "QQQ", "mid_signal": 10296850, "gamma_signal": 11649510, "vega_signal": 289074, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259430000}, {"instrument": "QQQ", "mid_signal": 575374, "gamma_signal": -59827, "vega_signal": -129013, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259430000}, {"instrument": "QQQ", "mid_signal": 4450021, "gamma_signal": 4972107, "vega_signal": 124683, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259435000}, {"instrument": "QQQ", "mid_signal": 1585069, "gamma_signal": 555727, "vega_signal": -525835, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259435000}, {"instrument": "QQQ", "mid_signal": 702913, "gamma_signal": -17041, "vega_signal": 364652, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259440000}, {"instrument": "QQQ", "mid_signal": 1789947, "gamma_signal": -1419901, "vega_signal": -67711, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259440000}, {"instrument": "QQQ", "mid_signal": -4251494, "gamma_signal": -803265, "vega_signal": -1414119, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259445000}, {"instrument": "QQQ", "mid_signal": -1057831, "gamma_signal": -522432, "vega_signal": 242517, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259445000}, {"instrument": "QQQ", "mid_signal": 11445, "gamma_signal": -62311, "vega_signal": 89722, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259450000}, {"instrument": "QQQ", "mid_signal": -3774460, "gamma_signal": -234574, "vega_signal": 1179222, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259450000}, {"instrument": "QQQ", "mid_signal": -24155, "gamma_signal": -493475, "vega_signal": 3667141, "option_type": "C", "stock_price": 607.07, "utc_time": 1773259455000}, {"instrument": "QQQ", "mid_signal": 879889, "gamma_signal": -429372, "vega_signal": -277063, "option_type": "P", "stock_price": 607.07, "utc_time": 1773259455000}, {"instrument": "QQQ", "mid_signal": 1420974, "gamma_signal": 920212, "vega_signal": 622236, "option_type": "C", "stock_price": 607.07, "utc_time": 1773259460000}, {"instrument": "QQQ", "mid_signal": -3449962, "gamma_signal": 305047, "vega_signal": 866374, "option_type": "P", "stock_price": 607.07, "utc_time": 1773259460000}, {"instrument": "QQQ", "mid_signal": -555093, "gamma_signal": 64133, "vega_signal": 47436, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259465000}, {"instrument": "QQQ", "mid_signal": -9504802, "gamma_signal": 953284, "vega_signal": 2410847, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259465000}, {"instrument": "QQQ", "mid_signal": 501795, "gamma_signal": 715532, "vega_signal": 70137, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259470000}, {"instrument": "QQQ", "mid_signal": 603188, "gamma_signal": -215458, "vega_signal": 3301, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259470000}, {"instrument": "QQQ", "mid_signal": 1053517, "gamma_signal": 3122481, "vega_signal": -535207, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259475000}, {"instrument": "QQQ", "mid_signal": -1341956, "gamma_signal": 425122, "vega_signal": 72645, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259475000}, {"instrument": "QQQ", "mid_signal": -353138, "gamma_signal": -150850, "vega_signal": -95148, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259480000}, {"instrument": "QQQ", "mid_signal": 462431, "gamma_signal": -136979, "vega_signal": 47123, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259480000}, {"instrument": "QQQ", "mid_signal": -277495, "gamma_signal": -49956, "vega_signal": -84655, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259485000}, {"instrument": "QQQ", "mid_signal": 1189874, "gamma_signal": -131559, "vega_signal": -198719, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259485000}, {"instrument": "QQQ", "mid_signal": 6254176, "gamma_signal": 683289, "vega_signal": 1729156, "option_type": "C", "stock_price": 607.05, "utc_time": 1773259490000}, {"instrument": "QQQ", "mid_signal": -4041611, "gamma_signal": 1169266, "vega_signal": 58777, "option_type": "P", "stock_price": 607.05, "utc_time": 1773259490000}, {"instrument": "QQQ", "mid_signal": -27413, "gamma_signal": 14159, "vega_signal": -161653, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259495000}, {"instrument": "QQQ", "mid_signal": -8612181, "gamma_signal": 2401131, "vega_signal": 571063, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259495000}, {"instrument": "QQQ", "mid_signal": 1736603, "gamma_signal": 230219, "vega_signal": 768271, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259500000}, {"instrument": "QQQ", "mid_signal": -962515, "gamma_signal": -2403850, "vega_signal": -88044, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259500000}, {"instrument": "QQQ", "mid_signal": -280895, "gamma_signal": -52510, "vega_signal": -69398, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259505000}, {"instrument": "QQQ", "mid_signal": 142016, "gamma_signal": 48426, "vega_signal": -87275, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259505000}, {"instrument": "QQQ", "mid_signal": 2104448, "gamma_signal": -45475, "vega_signal": -13516, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259510000}, {"instrument": "QQQ", "mid_signal": -2171234, "gamma_signal": 861375, "vega_signal": 353992, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259510000}, {"instrument": "QQQ", "mid_signal": 1402422, "gamma_signal": 40079, "vega_signal": -102576, "option_type": "C", "stock_price": 606.92, "utc_time": 1773259515000}, {"instrument": "QQQ", "mid_signal": -1189787, "gamma_signal": 277718, "vega_signal": 43737, "option_type": "P", "stock_price": 606.92, "utc_time": 1773259515000}, {"instrument": "QQQ", "mid_signal": 1678932, "gamma_signal": 1567857, "vega_signal": -65364, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259520000}, {"instrument": "QQQ", "mid_signal": 3339570, "gamma_signal": -259497, "vega_signal": -723667, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259520000}, {"instrument": "QQQ", "mid_signal": 139120, "gamma_signal": 326849, "vega_signal": -183293, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259525000}, {"instrument": "QQQ", "mid_signal": 2424490, "gamma_signal": -262659, "vega_signal": -1047790, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259525000}, {"instrument": "QQQ", "mid_signal": 3112779, "gamma_signal": 373583, "vega_signal": 815253, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259530000}, {"instrument": "QQQ", "mid_signal": -1797288, "gamma_signal": 269409, "vega_signal": 900140, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259530000}, {"instrument": "QQQ", "mid_signal": 8425309, "gamma_signal": 965636, "vega_signal": 2416783, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259535000}, {"instrument": "QQQ", "mid_signal": 35268, "gamma_signal": 80712, "vega_signal": -74711, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259535000}, {"instrument": "QQQ", "mid_signal": -2915475, "gamma_signal": -340455, "vega_signal": -967043, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259540000}, {"instrument": "QQQ", "mid_signal": 968499, "gamma_signal": -146651, "vega_signal": -281743, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259540000}, {"instrument": "QQQ", "mid_signal": -15312898, "gamma_signal": -1860751, "vega_signal": -3130285, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259545000}, {"instrument": "QQQ", "mid_signal": -12499084, "gamma_signal": 9279386, "vega_signal": 1079498, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259545000}, {"instrument": "QQQ", "mid_signal": -13519, "gamma_signal": 57162, "vega_signal": 4735, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259550000}, {"instrument": "QQQ", "mid_signal": 111103, "gamma_signal": -135894, "vega_signal": 17325, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259550000}, {"instrument": "QQQ", "mid_signal": 198549, "gamma_signal": 64723, "vega_signal": -299927, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259555000}, {"instrument": "QQQ", "mid_signal": 5094546, "gamma_signal": -639953, "vega_signal": -1348270, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259555000}, {"instrument": "QQQ", "mid_signal": -2239931, "gamma_signal": -230169, "vega_signal": -1640080, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259560000}, {"instrument": "QQQ", "mid_signal": -203981, "gamma_signal": 42842, "vega_signal": 103819, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259560000}, {"instrument": "QQQ", "mid_signal": 3470437, "gamma_signal": 473452, "vega_signal": 1184358, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259565000}, {"instrument": "QQQ", "mid_signal": -1263670, "gamma_signal": 1138004, "vega_signal": -44661, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259565000}, {"instrument": "QQQ", "mid_signal": -337083, "gamma_signal": -25863, "vega_signal": -137082, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259570000}, {"instrument": "QQQ", "mid_signal": 1527531, "gamma_signal": -261001, "vega_signal": -628534, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259570000}, {"instrument": "QQQ", "mid_signal": 2725046, "gamma_signal": 1114145, "vega_signal": 1158466, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259575000}, {"instrument": "QQQ", "mid_signal": -218687, "gamma_signal": -832425, "vega_signal": 413003, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259575000}, {"instrument": "QQQ", "mid_signal": 4273984, "gamma_signal": 4959331, "vega_signal": 804785, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259580000}, {"instrument": "QQQ", "mid_signal": 287265, "gamma_signal": -39524, "vega_signal": -95218, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259580000}, {"instrument": "QQQ", "mid_signal": 1294483, "gamma_signal": 1807205, "vega_signal": -434482, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259585000}, {"instrument": "QQQ", "mid_signal": -1038854, "gamma_signal": 608090, "vega_signal": 274995, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259585000}, {"instrument": "QQQ", "mid_signal": -2156952, "gamma_signal": 424985, "vega_signal": 5427, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259590000}, {"instrument": "QQQ", "mid_signal": 3167724, "gamma_signal": -360893, "vega_signal": -558426, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259590000}, {"instrument": "QQQ", "mid_signal": -23952, "gamma_signal": 1754, "vega_signal": -76235, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259595000}, {"instrument": "QQQ", "mid_signal": -3256765, "gamma_signal": -114313, "vega_signal": 3755359, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259595000}, {"instrument": "QQQ", "mid_signal": -4299311, "gamma_signal": -280143, "vega_signal": -724739, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259600000}, {"instrument": "QQQ", "mid_signal": -156712, "gamma_signal": 8905, "vega_signal": 55944, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259600000}, {"instrument": "QQQ", "mid_signal": -414005, "gamma_signal": -203095, "vega_signal": -164876, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259605000}, {"instrument": "QQQ", "mid_signal": -5102312, "gamma_signal": 245203, "vega_signal": 4589284, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259605000}, {"instrument": "QQQ", "mid_signal": 4901881, "gamma_signal": 3372841, "vega_signal": 1997630, "option_type": "C", "stock_price": 607.3, "utc_time": 1773259610000}, {"instrument": "QQQ", "mid_signal": 1310878, "gamma_signal": -399137, "vega_signal": -99473, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259610000}, {"instrument": "QQQ", "mid_signal": 213509, "gamma_signal": 41315, "vega_signal": 132616, "option_type": "C", "stock_price": 607.31, "utc_time": 1773259615000}, {"instrument": "QQQ", "mid_signal": -114639, "gamma_signal": 511812, "vega_signal": -85590, "option_type": "P", "stock_price": 607.31, "utc_time": 1773259615000}, {"instrument": "QQQ", "mid_signal": 155684, "gamma_signal": -655413, "vega_signal": 129160, "option_type": "C", "stock_price": 607.31, "utc_time": 1773259620000}, {"instrument": "QQQ", "mid_signal": 1800473, "gamma_signal": -968326, "vega_signal": -782228, "option_type": "P", "stock_price": 607.31, "utc_time": 1773259620000}, {"instrument": "QQQ", "mid_signal": -101982, "gamma_signal": 713758, "vega_signal": -158233, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259625000}, {"instrument": "QQQ", "mid_signal": -880454, "gamma_signal": -62320, "vega_signal": 122970, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259625000}, {"instrument": "QQQ", "mid_signal": 890084, "gamma_signal": -72104, "vega_signal": 442579, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259630000}, {"instrument": "QQQ", "mid_signal": 414664, "gamma_signal": -656756, "vega_signal": -354223, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259630000}, {"instrument": "QQQ", "mid_signal": 518289, "gamma_signal": 218923, "vega_signal": 134980, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259635000}, {"instrument": "QQQ", "mid_signal": 1642994, "gamma_signal": -318761, "vega_signal": -327747, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259635000}, {"instrument": "QQQ", "mid_signal": 1364760, "gamma_signal": 296831, "vega_signal": 799178, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259640000}, {"instrument": "QQQ", "mid_signal": 270130, "gamma_signal": 26530, "vega_signal": 371067, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259640000}, {"instrument": "QQQ", "mid_signal": 690369, "gamma_signal": 74690, "vega_signal": 285066, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259645000}, {"instrument": "QQQ", "mid_signal": -170378, "gamma_signal": -8867, "vega_signal": 74769, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259645000}, {"instrument": "QQQ", "mid_signal": -510933, "gamma_signal": -44034, "vega_signal": -224790, "option_type": "C", "stock_price": 607.3, "utc_time": 1773259650000}, {"instrument": "QQQ", "mid_signal": -3674898, "gamma_signal": 312005, "vega_signal": 1767132, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259650000}, {"instrument": "QQQ", "mid_signal": 92346, "gamma_signal": 137822, "vega_signal": -35212, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259655000}, {"instrument": "QQQ", "mid_signal": 145906, "gamma_signal": 475305, "vega_signal": -208081, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259655000}, {"instrument": "QQQ", "mid_signal": 641147, "gamma_signal": 57550, "vega_signal": 228211, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259660000}, {"instrument": "QQQ", "mid_signal": 1730312, "gamma_signal": -158692, "vega_signal": -463131, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259660000}, {"instrument": "QQQ", "mid_signal": -111561, "gamma_signal": 93450, "vega_signal": -77630, "option_type": "C", "stock_price": 607.36, "utc_time": 1773259665000}, {"instrument": "QQQ", "mid_signal": 1486520, "gamma_signal": -117761, "vega_signal": -576020, "option_type": "P", "stock_price": 607.36, "utc_time": 1773259665000}, {"instrument": "QQQ", "mid_signal": 96378, "gamma_signal": 2545, "vega_signal": 308751, "option_type": "C", "stock_price": 607.36, "utc_time": 1773259670000}, {"instrument": "QQQ", "mid_signal": -242843, "gamma_signal": 228132, "vega_signal": 116829, "option_type": "P", "stock_price": 607.36, "utc_time": 1773259670000}, {"instrument": "QQQ", "mid_signal": 2678736, "gamma_signal": 3180702, "vega_signal": 929278, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259675000}, {"instrument": "QQQ", "mid_signal": 1690338, "gamma_signal": -1749092, "vega_signal": -1245659, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259675000}, {"instrument": "QQQ", "mid_signal": 1455970, "gamma_signal": 229068, "vega_signal": 497812, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259680000}, {"instrument": "QQQ", "mid_signal": -36640, "gamma_signal": 14586, "vega_signal": 88509, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259680000}, {"instrument": "QQQ", "mid_signal": -125025, "gamma_signal": -27380, "vega_signal": -46282, "option_type": "C", "stock_price": 607.39, "utc_time": 1773259685000}, {"instrument": "QQQ", "mid_signal": 1277702, "gamma_signal": -205929, "vega_signal": -1196305, "option_type": "P", "stock_price": 607.39, "utc_time": 1773259685000}, {"instrument": "QQQ", "mid_signal": -360831, "gamma_signal": -18646, "vega_signal": -235932, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259690000}, {"instrument": "QQQ", "mid_signal": 943012, "gamma_signal": -1857139, "vega_signal": 35941, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259690000}, {"instrument": "QQQ", "mid_signal": 33574, "gamma_signal": 32467, "vega_signal": 70107, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259695000}, {"instrument": "QQQ", "mid_signal": 495013, "gamma_signal": -24564, "vega_signal": -455138, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259695000}, {"instrument": "QQQ", "mid_signal": -21867, "gamma_signal": 1200, "vega_signal": -3449, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259700000}, {"instrument": "QQQ", "mid_signal": 366313, "gamma_signal": -193005, "vega_signal": -120001, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259700000}, {"instrument": "QQQ", "mid_signal": 80556, "gamma_signal": 20319, "vega_signal": -37671, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259705000}, {"instrument": "QQQ", "mid_signal": -40120, "gamma_signal": 5988, "vega_signal": 10184, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259705000}, {"instrument": "QQQ", "mid_signal": -2538, "gamma_signal": 2066, "vega_signal": -10499, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259710000}, {"instrument": "QQQ", "mid_signal": -415939, "gamma_signal": 90639, "vega_signal": 119657, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259710000}, {"instrument": "QQQ", "mid_signal": -826648, "gamma_signal": -240285, "vega_signal": -785965, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259715000}, {"instrument": "QQQ", "mid_signal": -603965, "gamma_signal": 11071, "vega_signal": 832183, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259715000}, {"instrument": "QQQ", "mid_signal": -176025, "gamma_signal": -102174, "vega_signal": -246271, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259720000}, {"instrument": "QQQ", "mid_signal": 2652514, "gamma_signal": -4983, "vega_signal": -782932, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259720000}, {"instrument": "QQQ", "mid_signal": -45974, "gamma_signal": -8538, "vega_signal": -21167, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259725000}, {"instrument": "QQQ", "mid_signal": 1297564, "gamma_signal": -7103777, "vega_signal": -171794, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259725000}, {"instrument": "QQQ", "mid_signal": -102481, "gamma_signal": -61323, "vega_signal": -27667, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259730000}, {"instrument": "QQQ", "mid_signal": -1276, "gamma_signal": -286306, "vega_signal": 114654, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259730000}, {"instrument": "QQQ", "mid_signal": -526469, "gamma_signal": -49020, "vega_signal": -236687, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259735000}, {"instrument": "QQQ", "mid_signal": -236753, "gamma_signal": -592689, "vega_signal": 272577, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259735000}, {"instrument": "QQQ", "mid_signal": -2059685, "gamma_signal": -1492754, "vega_signal": -28671, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259740000}, {"instrument": "QQQ", "mid_signal": -250847, "gamma_signal": 237768, "vega_signal": 67943, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259740000}, {"instrument": "QQQ", "mid_signal": -6123696, "gamma_signal": -810284, "vega_signal": -2743276, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259745000}, {"instrument": "QQQ", "mid_signal": -4813165, "gamma_signal": 478618, "vega_signal": 1176805, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259745000}, {"instrument": "QQQ", "mid_signal": -3008269, "gamma_signal": -325256, "vega_signal": -1328060, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259750000}, {"instrument": "QQQ", "mid_signal": -322211, "gamma_signal": 160504, "vega_signal": -83654, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259750000}, {"instrument": "QQQ", "mid_signal": 59137, "gamma_signal": 41268, "vega_signal": 180891, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259755000}, {"instrument": "QQQ", "mid_signal": 815027, "gamma_signal": -57437, "vega_signal": -306467, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259755000}, {"instrument": "QQQ", "mid_signal": -1854, "gamma_signal": -28409, "vega_signal": 5448, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259760000}, {"instrument": "QQQ", "mid_signal": -3241, "gamma_signal": 6824, "vega_signal": -13644, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259760000}, {"instrument": "QQQ", "mid_signal": -125576, "gamma_signal": -210404, "vega_signal": -28186, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259765000}, {"instrument": "QQQ", "mid_signal": 72579, "gamma_signal": -99104, "vega_signal": -36627, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259765000}, {"instrument": "QQQ", "mid_signal": 134467, "gamma_signal": 45918, "vega_signal": 169215, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259770000}, {"instrument": "QQQ", "mid_signal": 86384, "gamma_signal": -4354, "vega_signal": -16252, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259770000}, {"instrument": "QQQ", "mid_signal": -1094192, "gamma_signal": -607219, "vega_signal": -317216, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259775000}, {"instrument": "QQQ", "mid_signal": 41576, "gamma_signal": 14568, "vega_signal": -767285, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259775000}, {"instrument": "QQQ", "mid_signal": 171557, "gamma_signal": 170694, "vega_signal": -34811, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259780000}, {"instrument": "QQQ", "mid_signal": 190438, "gamma_signal": -78521, "vega_signal": -45187, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259780000}, {"instrument": "QQQ", "mid_signal": 259344, "gamma_signal": 18879, "vega_signal": 56319, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259785000}, {"instrument": "QQQ", "mid_signal": -81690, "gamma_signal": 4755, "vega_signal": 5487, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259785000}, {"instrument": "QQQ", "mid_signal": 122410, "gamma_signal": 214626, "vega_signal": 13486, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259790000}, {"instrument": "QQQ", "mid_signal": -9819, "gamma_signal": 2891, "vega_signal": 7641, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259790000}, {"instrument": "QQQ", "mid_signal": 83112, "gamma_signal": -16130, "vega_signal": -243353, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259795000}, {"instrument": "QQQ", "mid_signal": -41710, "gamma_signal": -62677, "vega_signal": 97020, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259795000}, {"instrument": "QQQ", "mid_signal": 1454225, "gamma_signal": 2978783, "vega_signal": 44356, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259800000}, {"instrument": "QQQ", "mid_signal": -95543, "gamma_signal": 298386, "vega_signal": -18441, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259800000}, {"instrument": "QQQ", "mid_signal": -162595, "gamma_signal": -29670, "vega_signal": -31321, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259805000}, {"instrument": "QQQ", "mid_signal": -106963, "gamma_signal": -57549, "vega_signal": 25571, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259805000}, {"instrument": "QQQ", "mid_signal": -276850, "gamma_signal": -87387, "vega_signal": -65156, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259810000}, {"instrument": "QQQ", "mid_signal": -88058, "gamma_signal": 171399, "vega_signal": -36335, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259810000}, {"instrument": "QQQ", "mid_signal": -1360758, "gamma_signal": -1222302, "vega_signal": -330536, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259815000}, {"instrument": "QQQ", "mid_signal": 2471332, "gamma_signal": -389280, "vega_signal": -836877, "option_type": "P", "stock_price": 607.27, "utc_time": 1773259815000}, {"instrument": "QQQ", "mid_signal": 67752, "gamma_signal": 102146, "vega_signal": 65529, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259820000}, {"instrument": "QQQ", "mid_signal": -319749, "gamma_signal": 16441, "vega_signal": 417526, "option_type": "P", "stock_price": 607.27, "utc_time": 1773259820000}, {"instrument": "QQQ", "mid_signal": -54053, "gamma_signal": -78579, "vega_signal": -39294, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259825000}, {"instrument": "QQQ", "mid_signal": 77756, "gamma_signal": -3050, "vega_signal": -13291, "option_type": "P", "stock_price": 607.27, "utc_time": 1773259825000}, {"instrument": "QQQ", "mid_signal": 206504, "gamma_signal": 109430, "vega_signal": 148836, "option_type": "C", "stock_price": 607.34, "utc_time": 1773259830000}, {"instrument": "QQQ", "mid_signal": -69220, "gamma_signal": 11903, "vega_signal": 14780, "option_type": "P", "stock_price": 607.34, "utc_time": 1773259830000}, {"instrument": "QQQ", "mid_signal": -923565, "gamma_signal": -515143, "vega_signal": -168283, "option_type": "C", "stock_price": 607.34, "utc_time": 1773259835000}, {"instrument": "QQQ", "mid_signal": -33560, "gamma_signal": -11109, "vega_signal": 35177, "option_type": "P", "stock_price": 607.34, "utc_time": 1773259835000}, {"instrument": "QQQ", "mid_signal": 686291, "gamma_signal": 56496, "vega_signal": 577991, "option_type": "C", "stock_price": 607.34, "utc_time": 1773259840000}, {"instrument": "QQQ", "mid_signal": 5426, "gamma_signal": 295879, "vega_signal": -103115, "option_type": "P", "stock_price": 607.34, "utc_time": 1773259840000}, {"instrument": "QQQ", "mid_signal": -165580, "gamma_signal": 104324, "vega_signal": -152101, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259845000}, {"instrument": "QQQ", "mid_signal": 33194, "gamma_signal": 12130, "vega_signal": 327, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259845000}, {"instrument": "QQQ", "mid_signal": -7439950, "gamma_signal": -6538831, "vega_signal": 100838, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259850000}, {"instrument": "QQQ", "mid_signal": 9578, "gamma_signal": -8176, "vega_signal": -8686, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259850000}, {"instrument": "QQQ", "mid_signal": 4357179, "gamma_signal": 1878484, "vega_signal": 1212366, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259855000}, {"instrument": "QQQ", "mid_signal": 62183, "gamma_signal": -7235, "vega_signal": -33797, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259855000}, {"instrument": "QQQ", "mid_signal": -44099, "gamma_signal": -14484, "vega_signal": -10723, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259860000}, {"instrument": "QQQ", "mid_signal": -141273, "gamma_signal": 29199, "vega_signal": 124197, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259860000}, {"instrument": "QQQ", "mid_signal": 8160, "gamma_signal": -21945, "vega_signal": 1892, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259865000}, {"instrument": "QQQ", "mid_signal": 246143, "gamma_signal": -47171, "vega_signal": -195490, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259865000}, {"instrument": "QQQ", "mid_signal": -100722, "gamma_signal": -11163, "vega_signal": -30150, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259870000}, {"instrument": "QQQ", "mid_signal": -7670, "gamma_signal": -23, "vega_signal": 1627, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259870000}, {"instrument": "QQQ", "mid_signal": 667028, "gamma_signal": 157953, "vega_signal": 302791, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259875000}, {"instrument": "QQQ", "mid_signal": 344855, "gamma_signal": -29649, "vega_signal": -94871, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259875000}, {"instrument": "QQQ", "mid_signal": -814083, "gamma_signal": -1090786, "vega_signal": -153927, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259880000}, {"instrument": "QQQ", "mid_signal": -518261, "gamma_signal": 50181, "vega_signal": 489930, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259880000}, {"instrument": "QQQ", "mid_signal": 2464005, "gamma_signal": 2010054, "vega_signal": 41465, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259885000}, {"instrument": "QQQ", "mid_signal": 976716, "gamma_signal": -238889, "vega_signal": -488553, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259885000}, {"instrument": "QQQ", "mid_signal": -20377, "gamma_signal": -31299, "vega_signal": 9474, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259890000}, {"instrument": "QQQ", "mid_signal": 919510, "gamma_signal": -49473, "vega_signal": -678570, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259890000}, {"instrument": "QQQ", "mid_signal": 44956, "gamma_signal": -893687, "vega_signal": 334543, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259895000}, {"instrument": "QQQ", "mid_signal": 2267801, "gamma_signal": -110424, "vega_signal": -1359709, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259895000}, {"instrument": "QQQ", "mid_signal": -169110, "gamma_signal": 48195, "vega_signal": 212690, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259900000}, {"instrument": "QQQ", "mid_signal": 1388, "gamma_signal": -1767, "vega_signal": 12142, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259900000}, {"instrument": "QQQ", "mid_signal": -287338, "gamma_signal": -12406, "vega_signal": -276310, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259905000}, {"instrument": "QQQ", "mid_signal": -186282, "gamma_signal": 320184, "vega_signal": -64156, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259905000}, {"instrument": "QQQ", "mid_signal": 582415, "gamma_signal": 1783171, "vega_signal": 45502, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259910000}, {"instrument": "QQQ", "mid_signal": 2112382, "gamma_signal": -198460, "vega_signal": -778234, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259910000}, {"instrument": "QQQ", "mid_signal": 218795, "gamma_signal": 363132, "vega_signal": -100723, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259915000}, {"instrument": "QQQ", "mid_signal": -108176, "gamma_signal": -164312, "vega_signal": 94546, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259915000}, {"instrument": "QQQ", "mid_signal": 731786, "gamma_signal": 106503, "vega_signal": 236331, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259920000}, {"instrument": "QQQ", "mid_signal": 732390, "gamma_signal": 46658, "vega_signal": -425651, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259920000}, {"instrument": "QQQ", "mid_signal": -176823, "gamma_signal": -40980, "vega_signal": 49637, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259925000}, {"instrument": "QQQ", "mid_signal": 1045609, "gamma_signal": -1851895, "vega_signal": -19896, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259925000}, {"instrument": "QQQ", "mid_signal": 1613043, "gamma_signal": 641354, "vega_signal": 514354, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259930000}, {"instrument": "QQQ", "mid_signal": 155868, "gamma_signal": -40180, "vega_signal": -64659, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259930000}, {"instrument": "QQQ", "mid_signal": -453213, "gamma_signal": -46780, "vega_signal": -130442, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259935000}, {"instrument": "QQQ", "mid_signal": -46744, "gamma_signal": 247972, "vega_signal": 8788, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259935000}, {"instrument": "QQQ", "mid_signal": -18026, "gamma_signal": -2998, "vega_signal": 68595, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259940000}, {"instrument": "QQQ", "mid_signal": -323523, "gamma_signal": -200837, "vega_signal": 398584, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259940000}, {"instrument": "QQQ", "mid_signal": 283119, "gamma_signal": 236049, "vega_signal": 187096, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259945000}, {"instrument": "QQQ", "mid_signal": 439498, "gamma_signal": -32156, "vega_signal": -384643, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259945000}, {"instrument": "QQQ", "mid_signal": -2613990, "gamma_signal": -551468, "vega_signal": -1237630, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259950000}, {"instrument": "QQQ", "mid_signal": -5834682, "gamma_signal": 136582, "vega_signal": -157990, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259950000}, {"instrument": "QQQ", "mid_signal": -199388, "gamma_signal": -440828, "vega_signal": 1724, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259955000}, {"instrument": "QQQ", "mid_signal": 81219, "gamma_signal": -98192, "vega_signal": -3746, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259955000}, {"instrument": "QQQ", "mid_signal": 609912, "gamma_signal": 83034, "vega_signal": 165042, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259960000}, {"instrument": "QQQ", "mid_signal": 87997, "gamma_signal": -198329, "vega_signal": -11825, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259960000}, {"instrument": "QQQ", "mid_signal": -650175, "gamma_signal": -142908, "vega_signal": -177826, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259965000}, {"instrument": "QQQ", "mid_signal": 856083, "gamma_signal": -1914490, "vega_signal": -26196, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259965000}, {"instrument": "QQQ", "mid_signal": 565424, "gamma_signal": -1186490, "vega_signal": 399284, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259970000}, {"instrument": "QQQ", "mid_signal": 483849, "gamma_signal": -465310, "vega_signal": -34629, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259970000}, {"instrument": "QQQ", "mid_signal": 338630, "gamma_signal": 21965, "vega_signal": 97388, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259975000}, {"instrument": "QQQ", "mid_signal": 73843, "gamma_signal": -146415, "vega_signal": -29346, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259975000}, {"instrument": "QQQ", "mid_signal": 575549, "gamma_signal": 63394, "vega_signal": 402279, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259980000}, {"instrument": "QQQ", "mid_signal": 5145191, "gamma_signal": 309948, "vega_signal": -2907856, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259980000}, {"instrument": "QQQ", "mid_signal": -169787, "gamma_signal": 13777, "vega_signal": 253893, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259985000}, {"instrument": "QQQ", "mid_signal": -297664, "gamma_signal": -904301, "vega_signal": 338388, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259985000}, {"instrument": "QQQ", "mid_signal": 516717, "gamma_signal": 85053, "vega_signal": -149643, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259990000}, {"instrument": "QQQ", "mid_signal": 24272, "gamma_signal": -28588, "vega_signal": -31395, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259990000}, {"instrument": "QQQ", "mid_signal": -402432, "gamma_signal": 176179, "vega_signal": -195104, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259995000}, {"instrument": "QQQ", "mid_signal": 2828860, "gamma_signal": -482180, "vega_signal": -1563971, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259995000}, {"instrument": "QQQ", "mid_signal": -1437745, "gamma_signal": -315585, "vega_signal": -258042, "option_type": "C", "stock_price": 607.35, "utc_time": 1773260000000}, {"instrument": "QQQ", "mid_signal": -4360521, "gamma_signal": 2041214, "vega_signal": 461833, "option_type": "P", "stock_price": 607.35, "utc_time": 1773260000000}, {"instrument": "QQQ", "mid_signal": -1095781, "gamma_signal": -164508, "vega_signal": -698887, "option_type": "C", "stock_price": 607.35, "utc_time": 1773260005000}, {"instrument": "QQQ", "mid_signal": -6449051, "gamma_signal": 3047985, "vega_signal": 1417735, "option_type": "P", "stock_price": 607.35, "utc_time": 1773260005000}, {"instrument": "QQQ", "mid_signal": -306901, "gamma_signal": -345571, "vega_signal": -511973, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260010000}, {"instrument": "QQQ", "mid_signal": 4624048, "gamma_signal": -2458984, "vega_signal": 214209, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260010000}, {"instrument": "QQQ", "mid_signal": -268766, "gamma_signal": -658356, "vega_signal": 162354, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260015000}, {"instrument": "QQQ", "mid_signal": -3307451, "gamma_signal": 2157859, "vega_signal": -734386, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260015000}, {"instrument": "QQQ", "mid_signal": -5010253, "gamma_signal": -1266572, "vega_signal": -2289751, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260020000}, {"instrument": "QQQ", "mid_signal": 521120, "gamma_signal": -83472, "vega_signal": -341754, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260020000}, {"instrument": "QQQ", "mid_signal": 2658945, "gamma_signal": 386151, "vega_signal": 691583, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260025000}, {"instrument": "QQQ", "mid_signal": -2330112, "gamma_signal": 332158, "vega_signal": 878187, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260025000}, {"instrument": "QQQ", "mid_signal": -113334, "gamma_signal": -7018, "vega_signal": -33863, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260030000}, {"instrument": "QQQ", "mid_signal": -2489219, "gamma_signal": 1100796, "vega_signal": 863386, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260030000}, {"instrument": "QQQ", "mid_signal": 2073605, "gamma_signal": 4311821, "vega_signal": 185590, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260035000}, {"instrument": "QQQ", "mid_signal": -1719156, "gamma_signal": 251925, "vega_signal": 734035, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260035000}, {"instrument": "QQQ", "mid_signal": -1818555, "gamma_signal": -204697, "vega_signal": 291869, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260040000}, {"instrument": "QQQ", "mid_signal": 333169, "gamma_signal": -660091, "vega_signal": 1743, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260040000}, {"instrument": "QQQ", "mid_signal": 2030495, "gamma_signal": -430277, "vega_signal": 1141964, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260045000}, {"instrument": "QQQ", "mid_signal": 156715, "gamma_signal": -175152, "vega_signal": -402431, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260045000}, {"instrument": "QQQ", "mid_signal": -459497, "gamma_signal": -720186, "vega_signal": -201464, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260050000}, {"instrument": "QQQ", "mid_signal": -2468970, "gamma_signal": -741669, "vega_signal": 2373702, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260050000}, {"instrument": "QQQ", "mid_signal": -1296284, "gamma_signal": -768223, "vega_signal": -123479, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260055000}, {"instrument": "QQQ", "mid_signal": -420370, "gamma_signal": 49474, "vega_signal": 34863, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260055000}, {"instrument": "QQQ", "mid_signal": -1666566, "gamma_signal": -1452191, "vega_signal": -92300, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260060000}, {"instrument": "QQQ", "mid_signal": -118264, "gamma_signal": -144982, "vega_signal": 267172, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260060000}, {"instrument": "QQQ", "mid_signal": -848648, "gamma_signal": -831154, "vega_signal": -192854, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260065000}, {"instrument": "QQQ", "mid_signal": 3158483, "gamma_signal": -649025, "vega_signal": -1891303, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260065000}, {"instrument": "QQQ", "mid_signal": -2239254, "gamma_signal": -995765, "vega_signal": -1253028, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260070000}, {"instrument": "QQQ", "mid_signal": 395303, "gamma_signal": -659686, "vega_signal": 756, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260070000}, {"instrument": "QQQ", "mid_signal": -999680, "gamma_signal": -241490, "vega_signal": -250592, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260075000}, {"instrument": "QQQ", "mid_signal": -379630, "gamma_signal": 8975, "vega_signal": 509313, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260075000}, {"instrument": "QQQ", "mid_signal": -1777744, "gamma_signal": -193207, "vega_signal": -586087, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260080000}, {"instrument": "QQQ", "mid_signal": -135931, "gamma_signal": 999539, "vega_signal": -93666, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260080000}, {"instrument": "QQQ", "mid_signal": -594172, "gamma_signal": -182365, "vega_signal": -53955, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260085000}, {"instrument": "QQQ", "mid_signal": -657912, "gamma_signal": 699066, "vega_signal": 538700, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260085000}, {"instrument": "QQQ", "mid_signal": -7306226, "gamma_signal": -5123233, "vega_signal": -2776704, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260090000}, {"instrument": "QQQ", "mid_signal": 4351244, "gamma_signal": -944, "vega_signal": -765553, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260090000}, {"instrument": "QQQ", "mid_signal": -4931972, "gamma_signal": -668460, "vega_signal": -3696842, "option_type": "C", "stock_price": 607.25, "utc_time": 1773260095000}, {"instrument": "QQQ", "mid_signal": -3440886, "gamma_signal": -3414420, "vega_signal": 1525029, "option_type": "P", "stock_price": 607.25, "utc_time": 1773260095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773260100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1773260100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.22, "utc_time": 1773260105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773260115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.31, "utc_time": 1773260145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.16, "utc_time": 1773260210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.26, "utc_time": 1773260300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.38, "utc_time": 1773260350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.3, "utc_time": 1773260435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.26, "utc_time": 1773260440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773260445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.2, "utc_time": 1773260505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.26, "utc_time": 1773260520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.27, "utc_time": 1773260530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260605000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.29, "utc_time": 1773260675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773260685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.24, "utc_time": 1773260705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.22, "utc_time": 1773260820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773260855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.26, "utc_time": 1773260895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.22, "utc_time": 1773260925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773261060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.27, "utc_time": 1773261095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.3, "utc_time": 1773261130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.29, "utc_time": 1773261145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773261275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.26, "utc_time": 1773261285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.24, "utc_time": 1773261340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773261350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.18, "utc_time": 1773261380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773261440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.33, "utc_time": 1773261455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.34, "utc_time": 1773261465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.24, "utc_time": 1773261570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.2, "utc_time": 1773261625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.22, "utc_time": 1773261690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.28, "utc_time": 1773261730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.29, "utc_time": 1773261755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.36, "utc_time": 1773261825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.34, "utc_time": 1773261865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.33, "utc_time": 1773261905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.32, "utc_time": 1773261960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.31, "utc_time": 1773262030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.3, "utc_time": 1773262050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.17, "utc_time": 1773262095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.13, "utc_time": 1773262210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.12, "utc_time": 1773262215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.11, "utc_time": 1773262230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1773262300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.97, "utc_time": 1773262305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.91, "utc_time": 1773262320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.96, "utc_time": 1773262470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.95, "utc_time": 1773262515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.9, "utc_time": 1773262560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.85, "utc_time": 1773262570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1773262580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.76, "utc_time": 1773262585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.77, "utc_time": 1773262610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.82, "utc_time": 1773262620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.7, "utc_time": 1773262625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.73, "utc_time": 1773262635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.85, "utc_time": 1773262670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1773262750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.68, "utc_time": 1773262770000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 11258591, "gamma_signal": 1258498, "vega_signal": 1727650, "option_type": "C", "stock_price": 609.74, "utc_time": 1773235800000}, {"instrument": "QQQ", "mid_signal": 1108728, "gamma_signal": -128706, "vega_signal": -204100, "option_type": "P", "stock_price": 609.74, "utc_time": 1773235800000}, {"instrument": "QQQ", "mid_signal": 9372370, "gamma_signal": 1392973, "vega_signal": 1780511, "option_type": "C", "stock_price": 609.6, "utc_time": 1773235805000}, {"instrument": "QQQ", "mid_signal": -64133, "gamma_signal": -4320, "vega_signal": -14637, "option_type": "P", "stock_price": 609.6, "utc_time": 1773235805000}, {"instrument": "QQQ", "mid_signal": 578145, "gamma_signal": 50922, "vega_signal": 90130, "option_type": "C", "stock_price": 610.24, "utc_time": 1773235810000}, {"instrument": "QQQ", "mid_signal": 1297284, "gamma_signal": -110677, "vega_signal": -157822, "option_type": "P", "stock_price": 610.24, "utc_time": 1773235810000}, {"instrument": "QQQ", "mid_signal": -17194778, "gamma_signal": -1710594, "vega_signal": -2491438, "option_type": "C", "stock_price": 609.8, "utc_time": 1773235815000}, {"instrument": "QQQ", "mid_signal": -9416651, "gamma_signal": 835848, "vega_signal": 1173828, "option_type": "P", "stock_price": 609.79, "utc_time": 1773235815000}, {"instrument": "QQQ", "mid_signal": -2982489, "gamma_signal": -281336, "vega_signal": -409718, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235820000}, {"instrument": "QQQ", "mid_signal": -1589063, "gamma_signal": 184709, "vega_signal": 206028, "option_type": "P", "stock_price": 609.86, "utc_time": 1773235820000}, {"instrument": "QQQ", "mid_signal": 404549, "gamma_signal": -19191, "vega_signal": 6787, "option_type": "C", "stock_price": 609.62, "utc_time": 1773235825000}, {"instrument": "QQQ", "mid_signal": -990619, "gamma_signal": 153465, "vega_signal": 163141, "option_type": "P", "stock_price": 609.62, "utc_time": 1773235825000}, {"instrument": "QQQ", "mid_signal": -1717069, "gamma_signal": 117574, "vega_signal": 13459, "option_type": "C", "stock_price": 609.91, "utc_time": 1773235830000}, {"instrument": "QQQ", "mid_signal": -4443805, "gamma_signal": 607413, "vega_signal": 676006, "option_type": "P", "stock_price": 609.91, "utc_time": 1773235830000}, {"instrument": "QQQ", "mid_signal": -128339, "gamma_signal": 237300, "vega_signal": 207489, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235835000}, {"instrument": "QQQ", "mid_signal": -1324308, "gamma_signal": 183261, "vega_signal": 200882, "option_type": "P", "stock_price": 609.81, "utc_time": 1773235835000}, {"instrument": "QQQ", "mid_signal": 1588743, "gamma_signal": 117738, "vega_signal": 136850, "option_type": "C", "stock_price": 609.91, "utc_time": 1773235840000}, {"instrument": "QQQ", "mid_signal": -678887, "gamma_signal": 56325, "vega_signal": 46303, "option_type": "P", "stock_price": 609.99, "utc_time": 1773235840000}, {"instrument": "QQQ", "mid_signal": -4146768, "gamma_signal": -889005, "vega_signal": -824686, "option_type": "C", "stock_price": 609.96, "utc_time": 1773235845000}, {"instrument": "QQQ", "mid_signal": 6249067, "gamma_signal": -909360, "vega_signal": -1019774, "option_type": "P", "stock_price": 609.96, "utc_time": 1773235845000}, {"instrument": "QQQ", "mid_signal": -4094970, "gamma_signal": -516470, "vega_signal": -547117, "option_type": "C", "stock_price": 609.85, "utc_time": 1773235850000}, {"instrument": "QQQ", "mid_signal": -1729470, "gamma_signal": 258777, "vega_signal": 296396, "option_type": "P", "stock_price": 609.85, "utc_time": 1773235850000}, {"instrument": "QQQ", "mid_signal": -9028412, "gamma_signal": -1064813, "vega_signal": -1142252, "option_type": "C", "stock_price": 610.16, "utc_time": 1773235855000}, {"instrument": "QQQ", "mid_signal": 2934966, "gamma_signal": -210152, "vega_signal": -148778, "option_type": "P", "stock_price": 610.16, "utc_time": 1773235855000}, {"instrument": "QQQ", "mid_signal": -2941001, "gamma_signal": 77636, "vega_signal": -86590, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235860000}, {"instrument": "QQQ", "mid_signal": 648570, "gamma_signal": 1232, "vega_signal": -2452, "option_type": "P", "stock_price": 609.82, "utc_time": 1773235860000}, {"instrument": "QQQ", "mid_signal": -3727567, "gamma_signal": -480847, "vega_signal": -501198, "option_type": "C", "stock_price": 609.84, "utc_time": 1773235865000}, {"instrument": "QQQ", "mid_signal": -1185262, "gamma_signal": 197857, "vega_signal": 239262, "option_type": "P", "stock_price": 609.85, "utc_time": 1773235865000}, {"instrument": "QQQ", "mid_signal": -4501875, "gamma_signal": -2003860, "vega_signal": -1645067, "option_type": "C", "stock_price": 610, "utc_time": 1773235870000}, {"instrument": "QQQ", "mid_signal": 13476200, "gamma_signal": -1994383, "vega_signal": -2249549, "option_type": "P", "stock_price": 610.07, "utc_time": 1773235870000}, {"instrument": "QQQ", "mid_signal": 3862974, "gamma_signal": 348160, "vega_signal": 433216, "option_type": "C", "stock_price": 609.83, "utc_time": 1773235875000}, {"instrument": "QQQ", "mid_signal": -1082690, "gamma_signal": 165215, "vega_signal": 192514, "option_type": "P", "stock_price": 609.83, "utc_time": 1773235875000}, {"instrument": "QQQ", "mid_signal": -2813541, "gamma_signal": -64516, "vega_signal": -142706, "option_type": "C", "stock_price": 609.93, "utc_time": 1773235880000}, {"instrument": "QQQ", "mid_signal": -4389126, "gamma_signal": 440773, "vega_signal": 416690, "option_type": "P", "stock_price": 609.93, "utc_time": 1773235880000}, {"instrument": "QQQ", "mid_signal": -2075187, "gamma_signal": -536998, "vega_signal": -500981, "option_type": "C", "stock_price": 609.76, "utc_time": 1773235885000}, {"instrument": "QQQ", "mid_signal": -4035526, "gamma_signal": 804850, "vega_signal": 1015177, "option_type": "P", "stock_price": 609.76, "utc_time": 1773235885000}, {"instrument": "QQQ", "mid_signal": -6845816, "gamma_signal": -1353661, "vega_signal": -1295088, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235890000}, {"instrument": "QQQ", "mid_signal": -2667381, "gamma_signal": 468936, "vega_signal": 562880, "option_type": "P", "stock_price": 609.82, "utc_time": 1773235890000}, {"instrument": "QQQ", "mid_signal": -3314807, "gamma_signal": -847486, "vega_signal": -777624, "option_type": "C", "stock_price": 609.6, "utc_time": 1773235895000}, {"instrument": "QQQ", "mid_signal": 813216, "gamma_signal": -97653, "vega_signal": -101955, "option_type": "P", "stock_price": 609.59, "utc_time": 1773235895000}, {"instrument": "QQQ", "mid_signal": -914450, "gamma_signal": -207769, "vega_signal": -203162, "option_type": "C", "stock_price": 609.51, "utc_time": 1773235900000}, {"instrument": "QQQ", "mid_signal": 654585, "gamma_signal": -62486, "vega_signal": -65383, "option_type": "P", "stock_price": 609.51, "utc_time": 1773235900000}, {"instrument": "QQQ", "mid_signal": 1485780, "gamma_signal": 257151, "vega_signal": 259461, "option_type": "C", "stock_price": 609.7, "utc_time": 1773235905000}, {"instrument": "QQQ", "mid_signal": 2065318, "gamma_signal": -324966, "vega_signal": -384618, "option_type": "P", "stock_price": 609.7, "utc_time": 1773235905000}, {"instrument": "QQQ", "mid_signal": 2521207, "gamma_signal": 467077, "vega_signal": 471754, "option_type": "C", "stock_price": 609.74, "utc_time": 1773235910000}, {"instrument": "QQQ", "mid_signal": 4872045, "gamma_signal": -747929, "vega_signal": -868991, "option_type": "P", "stock_price": 609.74, "utc_time": 1773235910000}, {"instrument": "QQQ", "mid_signal": -266754, "gamma_signal": -805858, "vega_signal": -607203, "option_type": "C", "stock_price": 609.8, "utc_time": 1773235915000}, {"instrument": "QQQ", "mid_signal": -1558096, "gamma_signal": 122250, "vega_signal": 108107, "option_type": "P", "stock_price": 609.8, "utc_time": 1773235915000}, {"instrument": "QQQ", "mid_signal": -5737051, "gamma_signal": -759834, "vega_signal": -810134, "option_type": "C", "stock_price": 609.95, "utc_time": 1773235920000}, {"instrument": "QQQ", "mid_signal": 8121506, "gamma_signal": -1313075, "vega_signal": -1554025, "option_type": "P", "stock_price": 609.95, "utc_time": 1773235920000}, {"instrument": "QQQ", "mid_signal": 4937109, "gamma_signal": 704215, "vega_signal": 739446, "option_type": "C", "stock_price": 610.18, "utc_time": 1773235925000}, {"instrument": "QQQ", "mid_signal": 5694187, "gamma_signal": -744649, "vega_signal": -842955, "option_type": "P", "stock_price": 610.18, "utc_time": 1773235925000}, {"instrument": "QQQ", "mid_signal": 17622449, "gamma_signal": 2862077, "vega_signal": 2940191, "option_type": "C", "stock_price": 610.27, "utc_time": 1773235930000}, {"instrument": "QQQ", "mid_signal": 2159173, "gamma_signal": -282926, "vega_signal": -334434, "option_type": "P", "stock_price": 610.27, "utc_time": 1773235930000}, {"instrument": "QQQ", "mid_signal": 1394163, "gamma_signal": 353921, "vega_signal": 328182, "option_type": "C", "stock_price": 610.37, "utc_time": 1773235935000}, {"instrument": "QQQ", "mid_signal": 98807, "gamma_signal": -44650, "vega_signal": -69516, "option_type": "P", "stock_price": 610.37, "utc_time": 1773235935000}, {"instrument": "QQQ", "mid_signal": 458159, "gamma_signal": 278035, "vega_signal": 255616, "option_type": "C", "stock_price": 610.35, "utc_time": 1773235940000}, {"instrument": "QQQ", "mid_signal": -1646456, "gamma_signal": 256798, "vega_signal": 277761, "option_type": "P", "stock_price": 610.35, "utc_time": 1773235940000}, {"instrument": "QQQ", "mid_signal": -1920846, "gamma_signal": -555258, "vega_signal": -494702, "option_type": "C", "stock_price": 610.38, "utc_time": 1773235945000}, {"instrument": "QQQ", "mid_signal": -1339960, "gamma_signal": 63440, "vega_signal": 28527, "option_type": "P", "stock_price": 610.38, "utc_time": 1773235945000}, {"instrument": "QQQ", "mid_signal": -1153877, "gamma_signal": -186029, "vega_signal": -180971, "option_type": "C", "stock_price": 610.32, "utc_time": 1773235950000}, {"instrument": "QQQ", "mid_signal": -131985, "gamma_signal": -23744, "vega_signal": -38532, "option_type": "P", "stock_price": 610.32, "utc_time": 1773235950000}, {"instrument": "QQQ", "mid_signal": -11417587, "gamma_signal": -2681509, "vega_signal": -2460291, "option_type": "C", "stock_price": 610.08, "utc_time": 1773235955000}, {"instrument": "QQQ", "mid_signal": -3971185, "gamma_signal": 450383, "vega_signal": 446888, "option_type": "P", "stock_price": 610.08, "utc_time": 1773235955000}, {"instrument": "QQQ", "mid_signal": -2498472, "gamma_signal": -487370, "vega_signal": -466132, "option_type": "C", "stock_price": 610.18, "utc_time": 1773235960000}, {"instrument": "QQQ", "mid_signal": -2329141, "gamma_signal": 285089, "vega_signal": 292758, "option_type": "P", "stock_price": 610.15, "utc_time": 1773235960000}, {"instrument": "QQQ", "mid_signal": -709288, "gamma_signal": -110389, "vega_signal": -103232, "option_type": "C", "stock_price": 610.06, "utc_time": 1773235965000}, {"instrument": "QQQ", "mid_signal": -5338357, "gamma_signal": 958389, "vega_signal": 1081434, "option_type": "P", "stock_price": 610.06, "utc_time": 1773235965000}, {"instrument": "QQQ", "mid_signal": 826139, "gamma_signal": 26818, "vega_signal": 47728, "option_type": "C", "stock_price": 610.06, "utc_time": 1773235970000}, {"instrument": "QQQ", "mid_signal": 2116638, "gamma_signal": -333101, "vega_signal": -374534, "option_type": "P", "stock_price": 610.06, "utc_time": 1773235970000}, {"instrument": "QQQ", "mid_signal": -343168, "gamma_signal": -116529, "vega_signal": -100020, "option_type": "C", "stock_price": 610.21, "utc_time": 1773235975000}, {"instrument": "QQQ", "mid_signal": -221143, "gamma_signal": -31809, "vega_signal": -49088, "option_type": "P", "stock_price": 610.21, "utc_time": 1773235975000}, {"instrument": "QQQ", "mid_signal": -207059, "gamma_signal": -29799, "vega_signal": -33824, "option_type": "C", "stock_price": 610.18, "utc_time": 1773235980000}, {"instrument": "QQQ", "mid_signal": 2394383, "gamma_signal": -498089, "vega_signal": -581122, "option_type": "P", "stock_price": 610.18, "utc_time": 1773235980000}, {"instrument": "QQQ", "mid_signal": 2986882, "gamma_signal": 553972, "vega_signal": 534533, "option_type": "C", "stock_price": 610.23, "utc_time": 1773235985000}, {"instrument": "QQQ", "mid_signal": 1879184, "gamma_signal": -371844, "vega_signal": -439322, "option_type": "P", "stock_price": 610.23, "utc_time": 1773235985000}, {"instrument": "QQQ", "mid_signal": -12824016, "gamma_signal": -1080497, "vega_signal": -1164963, "option_type": "C", "stock_price": 610.3, "utc_time": 1773235990000}, {"instrument": "QQQ", "mid_signal": 4049818, "gamma_signal": -395610, "vega_signal": -378366, "option_type": "P", "stock_price": 610.3, "utc_time": 1773235990000}, {"instrument": "QQQ", "mid_signal": -127890, "gamma_signal": -173561, "vega_signal": -138797, "option_type": "C", "stock_price": 610.39, "utc_time": 1773235995000}, {"instrument": "QQQ", "mid_signal": 4711225, "gamma_signal": -703268, "vega_signal": -750158, "option_type": "P", "stock_price": 610.39, "utc_time": 1773235995000}, {"instrument": "QQQ", "mid_signal": 1697043, "gamma_signal": 323748, "vega_signal": 309017, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236000000}, {"instrument": "QQQ", "mid_signal": -496783, "gamma_signal": 20913, "vega_signal": -413, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236000000}, {"instrument": "QQQ", "mid_signal": -5730158, "gamma_signal": -530137, "vega_signal": -568195, "option_type": "C", "stock_price": 610.17, "utc_time": 1773236005000}, {"instrument": "QQQ", "mid_signal": 2696484, "gamma_signal": -366579, "vega_signal": -380342, "option_type": "P", "stock_price": 610.17, "utc_time": 1773236005000}, {"instrument": "QQQ", "mid_signal": -833602, "gamma_signal": -305276, "vega_signal": -252867, "option_type": "C", "stock_price": 610.17, "utc_time": 1773236010000}, {"instrument": "QQQ", "mid_signal": -2806210, "gamma_signal": 588788, "vega_signal": 700328, "option_type": "P", "stock_price": 610.17, "utc_time": 1773236010000}, {"instrument": "QQQ", "mid_signal": -6855363, "gamma_signal": -1400084, "vega_signal": -1300970, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236015000}, {"instrument": "QQQ", "mid_signal": -921543, "gamma_signal": 23503, "vega_signal": -17283, "option_type": "P", "stock_price": 610.08, "utc_time": 1773236015000}, {"instrument": "QQQ", "mid_signal": -6228249, "gamma_signal": -1200464, "vega_signal": -1115351, "option_type": "C", "stock_price": 610.07, "utc_time": 1773236020000}, {"instrument": "QQQ", "mid_signal": 337444, "gamma_signal": 58705, "vega_signal": 107671, "option_type": "P", "stock_price": 610.07, "utc_time": 1773236020000}, {"instrument": "QQQ", "mid_signal": 643286, "gamma_signal": 600073, "vega_signal": 474950, "option_type": "C", "stock_price": 609.93, "utc_time": 1773236025000}, {"instrument": "QQQ", "mid_signal": 1400453, "gamma_signal": -193538, "vega_signal": -199482, "option_type": "P", "stock_price": 609.93, "utc_time": 1773236025000}, {"instrument": "QQQ", "mid_signal": 2920879, "gamma_signal": 409614, "vega_signal": 407329, "option_type": "C", "stock_price": 610.08, "utc_time": 1773236030000}, {"instrument": "QQQ", "mid_signal": 948106, "gamma_signal": -170664, "vega_signal": -197066, "option_type": "P", "stock_price": 610.08, "utc_time": 1773236030000}, {"instrument": "QQQ", "mid_signal": 641983, "gamma_signal": 92364, "vega_signal": 90472, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236035000}, {"instrument": "QQQ", "mid_signal": 1029014, "gamma_signal": -109083, "vega_signal": -99322, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236035000}, {"instrument": "QQQ", "mid_signal": -2361433, "gamma_signal": -502330, "vega_signal": -471070, "option_type": "C", "stock_price": 609.97, "utc_time": 1773236040000}, {"instrument": "QQQ", "mid_signal": -2885040, "gamma_signal": 474501, "vega_signal": 542627, "option_type": "P", "stock_price": 609.97, "utc_time": 1773236040000}, {"instrument": "QQQ", "mid_signal": -2741978, "gamma_signal": -342421, "vega_signal": -352954, "option_type": "C", "stock_price": 610.01, "utc_time": 1773236045000}, {"instrument": "QQQ", "mid_signal": -7389214, "gamma_signal": 924891, "vega_signal": 915128, "option_type": "P", "stock_price": 610.01, "utc_time": 1773236045000}, {"instrument": "QQQ", "mid_signal": -2245321, "gamma_signal": -6124, "vega_signal": -47613, "option_type": "C", "stock_price": 610.33, "utc_time": 1773236050000}, {"instrument": "QQQ", "mid_signal": 9850229, "gamma_signal": -1752075, "vega_signal": -1970502, "option_type": "P", "stock_price": 610.33, "utc_time": 1773236050000}, {"instrument": "QQQ", "mid_signal": -6323846, "gamma_signal": -1084824, "vega_signal": -1040366, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236055000}, {"instrument": "QQQ", "mid_signal": 1265547, "gamma_signal": -332379, "vega_signal": -393809, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236055000}, {"instrument": "QQQ", "mid_signal": 3028834, "gamma_signal": 447342, "vega_signal": 441790, "option_type": "C", "stock_price": 610.05, "utc_time": 1773236060000}, {"instrument": "QQQ", "mid_signal": 486979, "gamma_signal": -94444, "vega_signal": -105105, "option_type": "P", "stock_price": 610.05, "utc_time": 1773236060000}, {"instrument": "QQQ", "mid_signal": 815234, "gamma_signal": 442494, "vega_signal": 364106, "option_type": "C", "stock_price": 610.02, "utc_time": 1773236065000}, {"instrument": "QQQ", "mid_signal": 1512265, "gamma_signal": -197245, "vega_signal": -200286, "option_type": "P", "stock_price": 610.02, "utc_time": 1773236065000}, {"instrument": "QQQ", "mid_signal": 745532, "gamma_signal": 129099, "vega_signal": 122016, "option_type": "C", "stock_price": 610.02, "utc_time": 1773236070000}, {"instrument": "QQQ", "mid_signal": 2700351, "gamma_signal": -503551, "vega_signal": -558977, "option_type": "P", "stock_price": 610.02, "utc_time": 1773236070000}, {"instrument": "QQQ", "mid_signal": 1273293, "gamma_signal": 167119, "vega_signal": 163982, "option_type": "C", "stock_price": 610.16, "utc_time": 1773236075000}, {"instrument": "QQQ", "mid_signal": -4646067, "gamma_signal": 754218, "vega_signal": 805675, "option_type": "P", "stock_price": 610.16, "utc_time": 1773236075000}, {"instrument": "QQQ", "mid_signal": 449095, "gamma_signal": 48052, "vega_signal": 47047, "option_type": "C", "stock_price": 609.99, "utc_time": 1773236080000}, {"instrument": "QQQ", "mid_signal": -497173, "gamma_signal": 11588, "vega_signal": -20061, "option_type": "P", "stock_price": 609.99, "utc_time": 1773236080000}, {"instrument": "QQQ", "mid_signal": -6330201, "gamma_signal": -1103040, "vega_signal": -1053793, "option_type": "C", "stock_price": 609.77, "utc_time": 1773236085000}, {"instrument": "QQQ", "mid_signal": -3714947, "gamma_signal": 547865, "vega_signal": 570659, "option_type": "P", "stock_price": 609.77, "utc_time": 1773236085000}, {"instrument": "QQQ", "mid_signal": 2128074, "gamma_signal": 247734, "vega_signal": 250957, "option_type": "C", "stock_price": 609.86, "utc_time": 1773236090000}, {"instrument": "QQQ", "mid_signal": -2173302, "gamma_signal": 488767, "vega_signal": 557781, "option_type": "P", "stock_price": 609.86, "utc_time": 1773236090000}, {"instrument": "QQQ", "mid_signal": 9257258, "gamma_signal": 1427506, "vega_signal": 1396232, "option_type": "C", "stock_price": 609.96, "utc_time": 1773236095000}, {"instrument": "QQQ", "mid_signal": -3302467, "gamma_signal": 712448, "vega_signal": 817836, "option_type": "P", "stock_price": 609.96, "utc_time": 1773236095000}, {"instrument": "QQQ", "mid_signal": -307783, "gamma_signal": -142409, "vega_signal": -122348, "option_type": "C", "stock_price": 609.96, "utc_time": 1773236100000}, {"instrument": "QQQ", "mid_signal": 2207008, "gamma_signal": -295224, "vega_signal": -299716, "option_type": "P", "stock_price": 609.96, "utc_time": 1773236100000}, {"instrument": "QQQ", "mid_signal": 6240039, "gamma_signal": 871284, "vega_signal": 864860, "option_type": "C", "stock_price": 610, "utc_time": 1773236105000}, {"instrument": "QQQ", "mid_signal": 1853707, "gamma_signal": -197387, "vega_signal": -186806, "option_type": "P", "stock_price": 610, "utc_time": 1773236105000}, {"instrument": "QQQ", "mid_signal": 8986594, "gamma_signal": 2159689, "vega_signal": 1938560, "option_type": "C", "stock_price": 610.05, "utc_time": 1773236110000}, {"instrument": "QQQ", "mid_signal": -4030016, "gamma_signal": 566584, "vega_signal": 580083, "option_type": "P", "stock_price": 610.05, "utc_time": 1773236110000}, {"instrument": "QQQ", "mid_signal": -481678, "gamma_signal": -172790, "vega_signal": -149958, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236115000}, {"instrument": "QQQ", "mid_signal": 384965, "gamma_signal": -82101, "vega_signal": -94930, "option_type": "P", "stock_price": 610.13, "utc_time": 1773236115000}, {"instrument": "QQQ", "mid_signal": -1384182, "gamma_signal": -327797, "vega_signal": -299847, "option_type": "C", "stock_price": 610.17, "utc_time": 1773236120000}, {"instrument": "QQQ", "mid_signal": 1710748, "gamma_signal": -277124, "vega_signal": -287984, "option_type": "P", "stock_price": 610.17, "utc_time": 1773236120000}, {"instrument": "QQQ", "mid_signal": -3803622, "gamma_signal": -920042, "vega_signal": -839820, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236125000}, {"instrument": "QQQ", "mid_signal": 651961, "gamma_signal": -92028, "vega_signal": -99919, "option_type": "P", "stock_price": 610.13, "utc_time": 1773236125000}, {"instrument": "QQQ", "mid_signal": -2941950, "gamma_signal": -457096, "vega_signal": -456511, "option_type": "C", "stock_price": 610.38, "utc_time": 1773236130000}, {"instrument": "QQQ", "mid_signal": 4122435, "gamma_signal": -791689, "vega_signal": -889494, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236130000}, {"instrument": "QQQ", "mid_signal": 16118107, "gamma_signal": 1509855, "vega_signal": 1632885, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236135000}, {"instrument": "QQQ", "mid_signal": 6836863, "gamma_signal": -1180352, "vega_signal": -1281575, "option_type": "P", "stock_price": 610.39, "utc_time": 1773236135000}, {"instrument": "QQQ", "mid_signal": -1777469, "gamma_signal": -785623, "vega_signal": -668222, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236140000}, {"instrument": "QQQ", "mid_signal": -588340, "gamma_signal": 194750, "vega_signal": 232193, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236140000}, {"instrument": "QQQ", "mid_signal": -1358679, "gamma_signal": -177725, "vega_signal": -180089, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236145000}, {"instrument": "QQQ", "mid_signal": -2654876, "gamma_signal": 429607, "vega_signal": 450229, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236145000}, {"instrument": "QQQ", "mid_signal": -2528395, "gamma_signal": -475749, "vega_signal": -452042, "option_type": "C", "stock_price": 610.01, "utc_time": 1773236150000}, {"instrument": "QQQ", "mid_signal": -134664, "gamma_signal": 99162, "vega_signal": 135525, "option_type": "P", "stock_price": 610.01, "utc_time": 1773236150000}, {"instrument": "QQQ", "mid_signal": -9588983, "gamma_signal": -1443383, "vega_signal": -1412161, "option_type": "C", "stock_price": 609.95, "utc_time": 1773236155000}, {"instrument": "QQQ", "mid_signal": -849120, "gamma_signal": 167295, "vega_signal": 184549, "option_type": "P", "stock_price": 609.95, "utc_time": 1773236155000}, {"instrument": "QQQ", "mid_signal": -8238744, "gamma_signal": -1300305, "vega_signal": -1259805, "option_type": "C", "stock_price": 609.84, "utc_time": 1773236160000}, {"instrument": "QQQ", "mid_signal": -1271477, "gamma_signal": 162896, "vega_signal": 158377, "option_type": "P", "stock_price": 609.84, "utc_time": 1773236160000}, {"instrument": "QQQ", "mid_signal": 751905, "gamma_signal": 113247, "vega_signal": 106714, "option_type": "C", "stock_price": 609.92, "utc_time": 1773236165000}, {"instrument": "QQQ", "mid_signal": -1055364, "gamma_signal": 91742, "vega_signal": 78573, "option_type": "P", "stock_price": 609.92, "utc_time": 1773236165000}, {"instrument": "QQQ", "mid_signal": -7557615, "gamma_signal": -951121, "vega_signal": -926741, "option_type": "C", "stock_price": 609.93, "utc_time": 1773236170000}, {"instrument": "QQQ", "mid_signal": 6223641, "gamma_signal": -988451, "vega_signal": -1002927, "option_type": "P", "stock_price": 609.93, "utc_time": 1773236170000}, {"instrument": "QQQ", "mid_signal": -448824, "gamma_signal": -58048, "vega_signal": -55322, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236175000}, {"instrument": "QQQ", "mid_signal": -8178501, "gamma_signal": 1667606, "vega_signal": 1803115, "option_type": "P", "stock_price": 610.16, "utc_time": 1773236175000}, {"instrument": "QQQ", "mid_signal": 418429, "gamma_signal": -43202, "vega_signal": -26490, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236180000}, {"instrument": "QQQ", "mid_signal": -2544793, "gamma_signal": 412116, "vega_signal": 419040, "option_type": "P", "stock_price": 610.13, "utc_time": 1773236180000}, {"instrument": "QQQ", "mid_signal": -110004, "gamma_signal": -80661, "vega_signal": -63776, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236185000}, {"instrument": "QQQ", "mid_signal": 629869, "gamma_signal": -144662, "vega_signal": -153041, "option_type": "P", "stock_price": 610.13, "utc_time": 1773236185000}, {"instrument": "QQQ", "mid_signal": 1029054, "gamma_signal": 203196, "vega_signal": 181836, "option_type": "C", "stock_price": 610.21, "utc_time": 1773236190000}, {"instrument": "QQQ", "mid_signal": 397691, "gamma_signal": 51974, "vega_signal": 89576, "option_type": "P", "stock_price": 610.21, "utc_time": 1773236190000}, {"instrument": "QQQ", "mid_signal": -3950410, "gamma_signal": -567530, "vega_signal": -541204, "option_type": "C", "stock_price": 610.23, "utc_time": 1773236195000}, {"instrument": "QQQ", "mid_signal": 1489655, "gamma_signal": -170734, "vega_signal": -161666, "option_type": "P", "stock_price": 610.23, "utc_time": 1773236195000}, {"instrument": "QQQ", "mid_signal": -2512963, "gamma_signal": -457654, "vega_signal": -422343, "option_type": "C", "stock_price": 610.12, "utc_time": 1773236200000}, {"instrument": "QQQ", "mid_signal": -2555607, "gamma_signal": 503934, "vega_signal": 551535, "option_type": "P", "stock_price": 610.12, "utc_time": 1773236200000}, {"instrument": "QQQ", "mid_signal": -1566192, "gamma_signal": -351536, "vega_signal": -311799, "option_type": "C", "stock_price": 609.97, "utc_time": 1773236205000}, {"instrument": "QQQ", "mid_signal": -452650, "gamma_signal": 84747, "vega_signal": 95123, "option_type": "P", "stock_price": 609.97, "utc_time": 1773236205000}, {"instrument": "QQQ", "mid_signal": -5393597, "gamma_signal": -747790, "vega_signal": -720238, "option_type": "C", "stock_price": 609.92, "utc_time": 1773236210000}, {"instrument": "QQQ", "mid_signal": -1544660, "gamma_signal": 262521, "vega_signal": 271582, "option_type": "P", "stock_price": 609.92, "utc_time": 1773236210000}, {"instrument": "QQQ", "mid_signal": -1621901, "gamma_signal": -136152, "vega_signal": -144843, "option_type": "C", "stock_price": 609.98, "utc_time": 1773236215000}, {"instrument": "QQQ", "mid_signal": 874012, "gamma_signal": -77209, "vega_signal": -56475, "option_type": "P", "stock_price": 609.98, "utc_time": 1773236215000}, {"instrument": "QQQ", "mid_signal": 1013548, "gamma_signal": 185127, "vega_signal": 170273, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236220000}, {"instrument": "QQQ", "mid_signal": 4407825, "gamma_signal": -676475, "vega_signal": -687467, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236220000}, {"instrument": "QQQ", "mid_signal": -624994, "gamma_signal": -120487, "vega_signal": -107390, "option_type": "C", "stock_price": 610.12, "utc_time": 1773236225000}, {"instrument": "QQQ", "mid_signal": -115097, "gamma_signal": 23140, "vega_signal": 25232, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236225000}, {"instrument": "QQQ", "mid_signal": 5153617, "gamma_signal": 689971, "vega_signal": 667095, "option_type": "C", "stock_price": 610.11, "utc_time": 1773236230000}, {"instrument": "QQQ", "mid_signal": 4630503, "gamma_signal": -687657, "vega_signal": -712573, "option_type": "P", "stock_price": 610.11, "utc_time": 1773236230000}, {"instrument": "QQQ", "mid_signal": 2945399, "gamma_signal": 527102, "vega_signal": 487142, "option_type": "C", "stock_price": 610.34, "utc_time": 1773236235000}, {"instrument": "QQQ", "mid_signal": -560480, "gamma_signal": 94896, "vega_signal": 99507, "option_type": "P", "stock_price": 610.35, "utc_time": 1773236235000}, {"instrument": "QQQ", "mid_signal": 951241, "gamma_signal": 76639, "vega_signal": 84642, "option_type": "C", "stock_price": 610.18, "utc_time": 1773236240000}, {"instrument": "QQQ", "mid_signal": 3575098, "gamma_signal": -678927, "vega_signal": -740055, "option_type": "P", "stock_price": 610.2, "utc_time": 1773236240000}, {"instrument": "QQQ", "mid_signal": 1199529, "gamma_signal": 165900, "vega_signal": 163169, "option_type": "C", "stock_price": 610.15, "utc_time": 1773236245000}, {"instrument": "QQQ", "mid_signal": 140238, "gamma_signal": -14544, "vega_signal": -12182, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236245000}, {"instrument": "QQQ", "mid_signal": -605422, "gamma_signal": -108201, "vega_signal": -105725, "option_type": "C", "stock_price": 610.06, "utc_time": 1773236250000}, {"instrument": "QQQ", "mid_signal": 3097742, "gamma_signal": -442504, "vega_signal": -429362, "option_type": "P", "stock_price": 610.06, "utc_time": 1773236250000}, {"instrument": "QQQ", "mid_signal": 12455798, "gamma_signal": 1777483, "vega_signal": 1713475, "option_type": "C", "stock_price": 610.07, "utc_time": 1773236255000}, {"instrument": "QQQ", "mid_signal": -10393, "gamma_signal": -166490, "vega_signal": -188379, "option_type": "P", "stock_price": 610.08, "utc_time": 1773236255000}, {"instrument": "QQQ", "mid_signal": 8644781, "gamma_signal": 1195507, "vega_signal": 1152026, "option_type": "C", "stock_price": 610.32, "utc_time": 1773236260000}, {"instrument": "QQQ", "mid_signal": 1174835, "gamma_signal": -210018, "vega_signal": -220499, "option_type": "P", "stock_price": 610.32, "utc_time": 1773236260000}, {"instrument": "QQQ", "mid_signal": 1340706, "gamma_signal": 151109, "vega_signal": 149910, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236265000}, {"instrument": "QQQ", "mid_signal": 560968, "gamma_signal": -78236, "vega_signal": -77572, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236265000}, {"instrument": "QQQ", "mid_signal": 3400872, "gamma_signal": 433407, "vega_signal": 424587, "option_type": "C", "stock_price": 610.43, "utc_time": 1773236270000}, {"instrument": "QQQ", "mid_signal": 1703134, "gamma_signal": -286715, "vega_signal": -296842, "option_type": "P", "stock_price": 610.44, "utc_time": 1773236270000}, {"instrument": "QQQ", "mid_signal": 14896925, "gamma_signal": 2498255, "vega_signal": 2322472, "option_type": "C", "stock_price": 610.6, "utc_time": 1773236275000}, {"instrument": "QQQ", "mid_signal": 9704181, "gamma_signal": -1713499, "vega_signal": -1787675, "option_type": "P", "stock_price": 610.6, "utc_time": 1773236275000}, {"instrument": "QQQ", "mid_signal": -21516, "gamma_signal": 71696, "vega_signal": 59421, "option_type": "C", "stock_price": 610.5, "utc_time": 1773236280000}, {"instrument": "QQQ", "mid_signal": 8760792, "gamma_signal": -1634007, "vega_signal": -1751080, "option_type": "P", "stock_price": 610.5, "utc_time": 1773236280000}, {"instrument": "QQQ", "mid_signal": -6287015, "gamma_signal": -1033839, "vega_signal": -965348, "option_type": "C", "stock_price": 610.15, "utc_time": 1773236285000}, {"instrument": "QQQ", "mid_signal": 466795, "gamma_signal": -24097, "vega_signal": -2403, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236285000}, {"instrument": "QQQ", "mid_signal": 1855521, "gamma_signal": 177627, "vega_signal": 184742, "option_type": "C", "stock_price": 610.27, "utc_time": 1773236290000}, {"instrument": "QQQ", "mid_signal": -9880447, "gamma_signal": 1947190, "vega_signal": 2079735, "option_type": "P", "stock_price": 610.27, "utc_time": 1773236290000}, {"instrument": "QQQ", "mid_signal": -6211754, "gamma_signal": -1023273, "vega_signal": -959287, "option_type": "C", "stock_price": 610.2, "utc_time": 1773236295000}, {"instrument": "QQQ", "mid_signal": 3125546, "gamma_signal": -417150, "vega_signal": -412680, "option_type": "P", "stock_price": 610.19, "utc_time": 1773236295000}, {"instrument": "QQQ", "mid_signal": -2270525, "gamma_signal": -947442, "vega_signal": -765675, "option_type": "C", "stock_price": 610.31, "utc_time": 1773236300000}, {"instrument": "QQQ", "mid_signal": 377721, "gamma_signal": -49039, "vega_signal": -43856, "option_type": "P", "stock_price": 610.31, "utc_time": 1773236300000}, {"instrument": "QQQ", "mid_signal": 1711689, "gamma_signal": 249046, "vega_signal": 235864, "option_type": "C", "stock_price": 610.5, "utc_time": 1773236305000}, {"instrument": "QQQ", "mid_signal": 2614449, "gamma_signal": -572714, "vega_signal": -643735, "option_type": "P", "stock_price": 610.5, "utc_time": 1773236305000}, {"instrument": "QQQ", "mid_signal": -1225107, "gamma_signal": -115759, "vega_signal": -120346, "option_type": "C", "stock_price": 610.34, "utc_time": 1773236310000}, {"instrument": "QQQ", "mid_signal": 6354, "gamma_signal": -6105, "vega_signal": -7281, "option_type": "P", "stock_price": 610.34, "utc_time": 1773236310000}, {"instrument": "QQQ", "mid_signal": -82834, "gamma_signal": -38228, "vega_signal": -30546, "option_type": "C", "stock_price": 610.43, "utc_time": 1773236315000}, {"instrument": "QQQ", "mid_signal": -871345, "gamma_signal": 100603, "vega_signal": 91301, "option_type": "P", "stock_price": 610.43, "utc_time": 1773236315000}, {"instrument": "QQQ", "mid_signal": 1534286, "gamma_signal": 461037, "vega_signal": 391174, "option_type": "C", "stock_price": 610.3, "utc_time": 1773236320000}, {"instrument": "QQQ", "mid_signal": -831536, "gamma_signal": 119443, "vega_signal": 113962, "option_type": "P", "stock_price": 610.3, "utc_time": 1773236320000}, {"instrument": "QQQ", "mid_signal": 2734262, "gamma_signal": 545636, "vega_signal": 493792, "option_type": "C", "stock_price": 610.38, "utc_time": 1773236325000}, {"instrument": "QQQ", "mid_signal": 2087501, "gamma_signal": -259940, "vega_signal": -244584, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236325000}, {"instrument": "QQQ", "mid_signal": -1185557, "gamma_signal": -101555, "vega_signal": -106544, "option_type": "C", "stock_price": 610.35, "utc_time": 1773236330000}, {"instrument": "QQQ", "mid_signal": 239662, "gamma_signal": -34951, "vega_signal": -33497, "option_type": "P", "stock_price": 610.35, "utc_time": 1773236330000}, {"instrument": "QQQ", "mid_signal": -1173637, "gamma_signal": -201300, "vega_signal": -183708, "option_type": "C", "stock_price": 610.33, "utc_time": 1773236335000}, {"instrument": "QQQ", "mid_signal": 2894279, "gamma_signal": -408586, "vega_signal": -390496, "option_type": "P", "stock_price": 610.33, "utc_time": 1773236335000}, {"instrument": "QQQ", "mid_signal": 2286304, "gamma_signal": 494238, "vega_signal": 436791, "option_type": "C", "stock_price": 610.6, "utc_time": 1773236340000}, {"instrument": "QQQ", "mid_signal": 9392419, "gamma_signal": -1447311, "vega_signal": -1463591, "option_type": "P", "stock_price": 610.6, "utc_time": 1773236340000}, {"instrument": "QQQ", "mid_signal": 2236901, "gamma_signal": 336920, "vega_signal": 315617, "option_type": "C", "stock_price": 610.6, "utc_time": 1773236345000}, {"instrument": "QQQ", "mid_signal": 3139641, "gamma_signal": -397810, "vega_signal": -376032, "option_type": "P", "stock_price": 610.6, "utc_time": 1773236345000}, {"instrument": "QQQ", "mid_signal": 4702819, "gamma_signal": 734708, "vega_signal": 687925, "option_type": "C", "stock_price": 610.67, "utc_time": 1773236350000}, {"instrument": "QQQ", "mid_signal": -1023543, "gamma_signal": 200441, "vega_signal": 203024, "option_type": "P", "stock_price": 610.67, "utc_time": 1773236350000}, {"instrument": "QQQ", "mid_signal": -6733015, "gamma_signal": -917537, "vega_signal": -878473, "option_type": "C", "stock_price": 610.56, "utc_time": 1773236355000}, {"instrument": "QQQ", "mid_signal": 945703, "gamma_signal": -139139, "vega_signal": -134124, "option_type": "P", "stock_price": 610.56, "utc_time": 1773236355000}, {"instrument": "QQQ", "mid_signal": -588738, "gamma_signal": -67727, "vega_signal": -67513, "option_type": "C", "stock_price": 610.47, "utc_time": 1773236360000}, {"instrument": "QQQ", "mid_signal": 2929685, "gamma_signal": -590997, "vega_signal": -632104, "option_type": "P", "stock_price": 610.47, "utc_time": 1773236360000}, {"instrument": "QQQ", "mid_signal": 1617015, "gamma_signal": 162897, "vega_signal": 158585, "option_type": "C", "stock_price": 610.52, "utc_time": 1773236365000}, {"instrument": "QQQ", "mid_signal": 1114077, "gamma_signal": -179378, "vega_signal": -180653, "option_type": "P", "stock_price": 610.52, "utc_time": 1773236365000}, {"instrument": "QQQ", "mid_signal": -568121, "gamma_signal": -46709, "vega_signal": -50677, "option_type": "C", "stock_price": 610.52, "utc_time": 1773236370000}, {"instrument": "QQQ", "mid_signal": 860846, "gamma_signal": -126327, "vega_signal": -122722, "option_type": "P", "stock_price": 610.52, "utc_time": 1773236370000}, {"instrument": "QQQ", "mid_signal": 1695427, "gamma_signal": 315395, "vega_signal": 289109, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236375000}, {"instrument": "QQQ", "mid_signal": -5659517, "gamma_signal": 784990, "vega_signal": 752979, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236375000}, {"instrument": "QQQ", "mid_signal": 306703, "gamma_signal": 34528, "vega_signal": 34794, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236380000}, {"instrument": "QQQ", "mid_signal": 3825264, "gamma_signal": -717205, "vega_signal": -742974, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236380000}, {"instrument": "QQQ", "mid_signal": -2085523, "gamma_signal": -334894, "vega_signal": -310719, "option_type": "C", "stock_price": 610.42, "utc_time": 1773236385000}, {"instrument": "QQQ", "mid_signal": -550218, "gamma_signal": 47604, "vega_signal": 20555, "option_type": "P", "stock_price": 610.42, "utc_time": 1773236385000}, {"instrument": "QQQ", "mid_signal": -2991819, "gamma_signal": -571125, "vega_signal": -517190, "option_type": "C", "stock_price": 610.38, "utc_time": 1773236390000}, {"instrument": "QQQ", "mid_signal": -4406517, "gamma_signal": 700171, "vega_signal": 694650, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236390000}, {"instrument": "QQQ", "mid_signal": -498263, "gamma_signal": 6379, "vega_signal": -3469, "option_type": "C", "stock_price": 610.57, "utc_time": 1773236395000}, {"instrument": "QQQ", "mid_signal": 631495, "gamma_signal": -124304, "vega_signal": -137426, "option_type": "P", "stock_price": 610.52, "utc_time": 1773236395000}, {"instrument": "QQQ", "mid_signal": -1911093, "gamma_signal": -279764, "vega_signal": -267371, "option_type": "C", "stock_price": 610.48, "utc_time": 1773236400000}, {"instrument": "QQQ", "mid_signal": 994858, "gamma_signal": 28401, "vega_signal": 76674, "option_type": "P", "stock_price": 610.48, "utc_time": 1773236400000}, {"instrument": "QQQ", "mid_signal": 5190135, "gamma_signal": 904677, "vega_signal": 823573, "option_type": "C", "stock_price": 610.41, "utc_time": 1773236405000}, {"instrument": "QQQ", "mid_signal": -20751, "gamma_signal": 766, "vega_signal": -1107, "option_type": "P", "stock_price": 610.41, "utc_time": 1773236405000}, {"instrument": "QQQ", "mid_signal": -3163013, "gamma_signal": -510903, "vega_signal": -477699, "option_type": "C", "stock_price": 610.55, "utc_time": 1773236410000}, {"instrument": "QQQ", "mid_signal": 834717, "gamma_signal": -129774, "vega_signal": -127065, "option_type": "P", "stock_price": 610.55, "utc_time": 1773236410000}, {"instrument": "QQQ", "mid_signal": -2891763, "gamma_signal": -848672, "vega_signal": -732988, "option_type": "C", "stock_price": 610.77, "utc_time": 1773236415000}, {"instrument": "QQQ", "mid_signal": -615237, "gamma_signal": 296796, "vega_signal": 342455, "option_type": "P", "stock_price": 610.77, "utc_time": 1773236415000}, {"instrument": "QQQ", "mid_signal": -8876714, "gamma_signal": -1523634, "vega_signal": -1379718, "option_type": "C", "stock_price": 610.58, "utc_time": 1773236420000}, {"instrument": "QQQ", "mid_signal": -526619, "gamma_signal": 73722, "vega_signal": 73871, "option_type": "P", "stock_price": 610.58, "utc_time": 1773236420000}, {"instrument": "QQQ", "mid_signal": -1479865, "gamma_signal": -364568, "vega_signal": -306963, "option_type": "C", "stock_price": 610.35, "utc_time": 1773236425000}, {"instrument": "QQQ", "mid_signal": -5363054, "gamma_signal": 733627, "vega_signal": 690115, "option_type": "P", "stock_price": 610.35, "utc_time": 1773236425000}, {"instrument": "QQQ", "mid_signal": -1384603, "gamma_signal": -384075, "vega_signal": -341022, "option_type": "C", "stock_price": 610.54, "utc_time": 1773236430000}, {"instrument": "QQQ", "mid_signal": 1414179, "gamma_signal": -210727, "vega_signal": -200862, "option_type": "P", "stock_price": 610.54, "utc_time": 1773236430000}, {"instrument": "QQQ", "mid_signal": -7106094, "gamma_signal": -1792726, "vega_signal": -1545483, "option_type": "C", "stock_price": 610.42, "utc_time": 1773236435000}, {"instrument": "QQQ", "mid_signal": 149253, "gamma_signal": -6551, "vega_signal": 178, "option_type": "P", "stock_price": 610.42, "utc_time": 1773236435000}, {"instrument": "QQQ", "mid_signal": -174496, "gamma_signal": -40545, "vega_signal": -35521, "option_type": "C", "stock_price": 610.57, "utc_time": 1773236440000}, {"instrument": "QQQ", "mid_signal": -2619366, "gamma_signal": 670200, "vega_signal": 724687, "option_type": "P", "stock_price": 610.56, "utc_time": 1773236440000}, {"instrument": "QQQ", "mid_signal": -1133397, "gamma_signal": -107529, "vega_signal": -111046, "option_type": "C", "stock_price": 610.44, "utc_time": 1773236445000}, {"instrument": "QQQ", "mid_signal": 1539868, "gamma_signal": -325897, "vega_signal": -347893, "option_type": "P", "stock_price": 610.44, "utc_time": 1773236445000}, {"instrument": "QQQ", "mid_signal": -314914, "gamma_signal": -15829, "vega_signal": -15935, "option_type": "C", "stock_price": 610.53, "utc_time": 1773236450000}, {"instrument": "QQQ", "mid_signal": -336015, "gamma_signal": -16153, "vega_signal": -42220, "option_type": "P", "stock_price": 610.53, "utc_time": 1773236450000}, {"instrument": "QQQ", "mid_signal": 1870841, "gamma_signal": 267594, "vega_signal": 250692, "option_type": "C", "stock_price": 610.63, "utc_time": 1773236455000}, {"instrument": "QQQ", "mid_signal": -47407, "gamma_signal": 10193, "vega_signal": 5615, "option_type": "P", "stock_price": 610.63, "utc_time": 1773236455000}, {"instrument": "QQQ", "mid_signal": -4228495, "gamma_signal": -845821, "vega_signal": -755021, "option_type": "C", "stock_price": 610.34, "utc_time": 1773236460000}, {"instrument": "QQQ", "mid_signal": -352297, "gamma_signal": 121647, "vega_signal": 134982, "option_type": "P", "stock_price": 610.34, "utc_time": 1773236460000}, {"instrument": "QQQ", "mid_signal": -5091369, "gamma_signal": -700076, "vega_signal": -651306, "option_type": "C", "stock_price": 610.4, "utc_time": 1773236465000}, {"instrument": "QQQ", "mid_signal": -391219, "gamma_signal": 128372, "vega_signal": 132066, "option_type": "P", "stock_price": 610.4, "utc_time": 1773236465000}, {"instrument": "QQQ", "mid_signal": -2039247, "gamma_signal": -327589, "vega_signal": -299570, "option_type": "C", "stock_price": 610.62, "utc_time": 1773236470000}, {"instrument": "QQQ", "mid_signal": 4710063, "gamma_signal": -721561, "vega_signal": -702303, "option_type": "P", "stock_price": 610.57, "utc_time": 1773236470000}, {"instrument": "QQQ", "mid_signal": -4947578, "gamma_signal": -640768, "vega_signal": -602805, "option_type": "C", "stock_price": 610.58, "utc_time": 1773236475000}, {"instrument": "QQQ", "mid_signal": -959560, "gamma_signal": 113939, "vega_signal": 91874, "option_type": "P", "stock_price": 610.58, "utc_time": 1773236475000}, {"instrument": "QQQ", "mid_signal": 8104278, "gamma_signal": 1629980, "vega_signal": 1424198, "option_type": "C", "stock_price": 610.72, "utc_time": 1773236480000}, {"instrument": "QQQ", "mid_signal": 2815886, "gamma_signal": -623426, "vega_signal": -667980, "option_type": "P", "stock_price": 610.72, "utc_time": 1773236480000}, {"instrument": "QQQ", "mid_signal": 843437, "gamma_signal": 106157, "vega_signal": 95744, "option_type": "C", "stock_price": 610.65, "utc_time": 1773236485000}, {"instrument": "QQQ", "mid_signal": -52140, "gamma_signal": -83182, "vega_signal": -115440, "option_type": "P", "stock_price": 610.65, "utc_time": 1773236485000}, {"instrument": "QQQ", "mid_signal": 4247772, "gamma_signal": 616725, "vega_signal": 570246, "option_type": "C", "stock_price": 610.68, "utc_time": 1773236490000}, {"instrument": "QQQ", "mid_signal": 18094810, "gamma_signal": -3565558, "vega_signal": -3656893, "option_type": "P", "stock_price": 610.68, "utc_time": 1773236490000}, {"instrument": "QQQ", "mid_signal": 26311848, "gamma_signal": 2999237, "vega_signal": 2881852, "option_type": "C", "stock_price": 610.67, "utc_time": 1773236495000}, {"instrument": "QQQ", "mid_signal": 617953, "gamma_signal": -121552, "vega_signal": -121517, "option_type": "P", "stock_price": 610.655, "utc_time": 1773236495000}, {"instrument": "QQQ", "mid_signal": 3321237, "gamma_signal": 521740, "vega_signal": 483334, "option_type": "C", "stock_price": 610.7, "utc_time": 1773236500000}, {"instrument": "QQQ", "mid_signal": 2711531, "gamma_signal": -419211, "vega_signal": -395622, "option_type": "P", "stock_price": 610.7, "utc_time": 1773236500000}, {"instrument": "QQQ", "mid_signal": -4904840, "gamma_signal": -587006, "vega_signal": -563042, "option_type": "C", "stock_price": 610.61, "utc_time": 1773236505000}, {"instrument": "QQQ", "mid_signal": -2873952, "gamma_signal": 447722, "vega_signal": 423233, "option_type": "P", "stock_price": 610.61, "utc_time": 1773236505000}, {"instrument": "QQQ", "mid_signal": 3056708, "gamma_signal": 431710, "vega_signal": 396812, "option_type": "C", "stock_price": 610.73, "utc_time": 1773236510000}, {"instrument": "QQQ", "mid_signal": 1447562, "gamma_signal": -294865, "vega_signal": -315037, "option_type": "P", "stock_price": 610.73, "utc_time": 1773236510000}, {"instrument": "QQQ", "mid_signal": 3267219, "gamma_signal": 564822, "vega_signal": 501813, "option_type": "C", "stock_price": 610.77, "utc_time": 1773236515000}, {"instrument": "QQQ", "mid_signal": 6920559, "gamma_signal": -1312673, "vega_signal": -1352992, "option_type": "P", "stock_price": 610.77, "utc_time": 1773236515000}, {"instrument": "QQQ", "mid_signal": -1220835, "gamma_signal": -62385, "vega_signal": -76643, "option_type": "C", "stock_price": 610.71, "utc_time": 1773236520000}, {"instrument": "QQQ", "mid_signal": 1444231, "gamma_signal": -185751, "vega_signal": -162353, "option_type": "P", "stock_price": 610.71, "utc_time": 1773236520000}, {"instrument": "QQQ", "mid_signal": -7340226, "gamma_signal": -1417975, "vega_signal": -1240956, "option_type": "C", "stock_price": 610.56, "utc_time": 1773236525000}, {"instrument": "QQQ", "mid_signal": -6861159, "gamma_signal": 1023394, "vega_signal": 965823, "option_type": "P", "stock_price": 610.56, "utc_time": 1773236525000}, {"instrument": "QQQ", "mid_signal": -2844091, "gamma_signal": -472415, "vega_signal": -430044, "option_type": "C", "stock_price": 610.59, "utc_time": 1773236530000}, {"instrument": "QQQ", "mid_signal": 2160734, "gamma_signal": -316095, "vega_signal": -296365, "option_type": "P", "stock_price": 610.59, "utc_time": 1773236530000}, {"instrument": "QQQ", "mid_signal": 20973, "gamma_signal": -5724, "vega_signal": -2647, "option_type": "C", "stock_price": 610.67, "utc_time": 1773236535000}, {"instrument": "QQQ", "mid_signal": 4137246, "gamma_signal": -714124, "vega_signal": -718179, "option_type": "P", "stock_price": 610.67, "utc_time": 1773236535000}, {"instrument": "QQQ", "mid_signal": -1192822, "gamma_signal": -538920, "vega_signal": -434913, "option_type": "C", "stock_price": 610.46, "utc_time": 1773236540000}, {"instrument": "QQQ", "mid_signal": -1365634, "gamma_signal": 173707, "vega_signal": 149257, "option_type": "P", "stock_price": 610.46, "utc_time": 1773236540000}, {"instrument": "QQQ", "mid_signal": 5766243, "gamma_signal": 952251, "vega_signal": 854606, "option_type": "C", "stock_price": 610.45, "utc_time": 1773236545000}, {"instrument": "QQQ", "mid_signal": -3558610, "gamma_signal": 731388, "vega_signal": 746602, "option_type": "P", "stock_price": 610.45, "utc_time": 1773236545000}, {"instrument": "QQQ", "mid_signal": -10013182, "gamma_signal": -1364924, "vega_signal": -1257297, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236550000}, {"instrument": "QQQ", "mid_signal": -7799178, "gamma_signal": 1883271, "vega_signal": 2015976, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236550000}, {"instrument": "QQQ", "mid_signal": 2620338, "gamma_signal": 393148, "vega_signal": 355867, "option_type": "C", "stock_price": 610.39, "utc_time": 1773236555000}, {"instrument": "QQQ", "mid_signal": 1133210, "gamma_signal": -123797, "vega_signal": -97388, "option_type": "P", "stock_price": 610.39, "utc_time": 1773236555000}, {"instrument": "QQQ", "mid_signal": -1549313, "gamma_signal": -190990, "vega_signal": -179755, "option_type": "C", "stock_price": 610.3, "utc_time": 1773236560000}, {"instrument": "QQQ", "mid_signal": 465238, "gamma_signal": -89719, "vega_signal": -70289, "option_type": "P", "stock_price": 610.3, "utc_time": 1773236560000}, {"instrument": "QQQ", "mid_signal": 1577143, "gamma_signal": 319133, "vega_signal": 276952, "option_type": "C", "stock_price": 610.54, "utc_time": 1773236565000}, {"instrument": "QQQ", "mid_signal": 4549048, "gamma_signal": -701355, "vega_signal": -660273, "option_type": "P", "stock_price": 610.54, "utc_time": 1773236565000}, {"instrument": "QQQ", "mid_signal": -2125906, "gamma_signal": -322195, "vega_signal": -292551, "option_type": "C", "stock_price": 610.58, "utc_time": 1773236570000}, {"instrument": "QQQ", "mid_signal": 891549, "gamma_signal": -220294, "vega_signal": -233786, "option_type": "P", "stock_price": 610.58, "utc_time": 1773236570000}, {"instrument": "QQQ", "mid_signal": 1317689, "gamma_signal": 262358, "vega_signal": 226499, "option_type": "C", "stock_price": 610.53, "utc_time": 1773236575000}, {"instrument": "QQQ", "mid_signal": -1012856, "gamma_signal": 281881, "vega_signal": 309731, "option_type": "P", "stock_price": 610.53, "utc_time": 1773236575000}, {"instrument": "QQQ", "mid_signal": 948849, "gamma_signal": 198546, "vega_signal": 172883, "option_type": "C", "stock_price": 610.39, "utc_time": 1773236580000}, {"instrument": "QQQ", "mid_signal": -403247, "gamma_signal": 106613, "vega_signal": 116469, "option_type": "P", "stock_price": 610.39, "utc_time": 1773236580000}, {"instrument": "QQQ", "mid_signal": -2716731, "gamma_signal": -584932, "vega_signal": -491882, "option_type": "C", "stock_price": 610.25, "utc_time": 1773236585000}, {"instrument": "QQQ", "mid_signal": -2950361, "gamma_signal": 553001, "vega_signal": 553021, "option_type": "P", "stock_price": 610.25, "utc_time": 1773236585000}, {"instrument": "QQQ", "mid_signal": -16638624, "gamma_signal": -3129403, "vega_signal": -2745051, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236590000}, {"instrument": "QQQ", "mid_signal": -4032003, "gamma_signal": 695246, "vega_signal": 682838, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236590000}, {"instrument": "QQQ", "mid_signal": -477570, "gamma_signal": -51574, "vega_signal": -52354, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236595000}, {"instrument": "QQQ", "mid_signal": 4601563, "gamma_signal": -926934, "vega_signal": -915610, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236595000}, {"instrument": "QQQ", "mid_signal": -1414212, "gamma_signal": -313965, "vega_signal": -271139, "option_type": "C", "stock_price": 610.18, "utc_time": 1773236600000}, {"instrument": "QQQ", "mid_signal": 3879027, "gamma_signal": -912059, "vega_signal": -941900, "option_type": "P", "stock_price": 610.18, "utc_time": 1773236600000}, {"instrument": "QQQ", "mid_signal": -5331963, "gamma_signal": -1243928, "vega_signal": -1070113, "option_type": "C", "stock_price": 610.04, "utc_time": 1773236605000}, {"instrument": "QQQ", "mid_signal": -7318389, "gamma_signal": 1314728, "vega_signal": 1291854, "option_type": "P", "stock_price": 610.04, "utc_time": 1773236605000}, {"instrument": "QQQ", "mid_signal": -1541301, "gamma_signal": -302203, "vega_signal": -266237, "option_type": "C", "stock_price": 610.01, "utc_time": 1773236610000}, {"instrument": "QQQ", "mid_signal": 3807775, "gamma_signal": -430144, "vega_signal": -357929, "option_type": "P", "stock_price": 610.01, "utc_time": 1773236610000}, {"instrument": "QQQ", "mid_signal": 6620252, "gamma_signal": 1263868, "vega_signal": 1115713, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236615000}, {"instrument": "QQQ", "mid_signal": -4629680, "gamma_signal": 940673, "vega_signal": 953942, "option_type": "P", "stock_price": 610.1, "utc_time": 1773236615000}, {"instrument": "QQQ", "mid_signal": -721564, "gamma_signal": -151609, "vega_signal": -130202, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236620000}, {"instrument": "QQQ", "mid_signal": 13772327, "gamma_signal": -1984479, "vega_signal": -1831009, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236620000}, {"instrument": "QQQ", "mid_signal": -1088613, "gamma_signal": -154658, "vega_signal": -142665, "option_type": "C", "stock_price": 610.06, "utc_time": 1773236625000}, {"instrument": "QQQ", "mid_signal": 909112, "gamma_signal": -208402, "vega_signal": -232807, "option_type": "P", "stock_price": 610.06, "utc_time": 1773236625000}, {"instrument": "QQQ", "mid_signal": -915412, "gamma_signal": -163549, "vega_signal": -145898, "option_type": "C", "stock_price": 610, "utc_time": 1773236630000}, {"instrument": "QQQ", "mid_signal": -1705176, "gamma_signal": 209031, "vega_signal": 169294, "option_type": "P", "stock_price": 610, "utc_time": 1773236630000}, {"instrument": "QQQ", "mid_signal": 1456219, "gamma_signal": 319090, "vega_signal": 275581, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236635000}, {"instrument": "QQQ", "mid_signal": 4017987, "gamma_signal": -849347, "vega_signal": -842083, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236635000}, {"instrument": "QQQ", "mid_signal": 285235, "gamma_signal": -34614, "vega_signal": -19647, "option_type": "C", "stock_price": 610, "utc_time": 1773236640000}, {"instrument": "QQQ", "mid_signal": 4787104, "gamma_signal": -807146, "vega_signal": -781660, "option_type": "P", "stock_price": 610, "utc_time": 1773236640000}, {"instrument": "QQQ", "mid_signal": -11923699, "gamma_signal": -2215251, "vega_signal": -1965340, "option_type": "C", "stock_price": 609.9, "utc_time": 1773236645000}, {"instrument": "QQQ", "mid_signal": -4387445, "gamma_signal": 762306, "vega_signal": 772214, "option_type": "P", "stock_price": 609.9, "utc_time": 1773236645000}, {"instrument": "QQQ", "mid_signal": -2396003, "gamma_signal": -266733, "vega_signal": -260055, "option_type": "C", "stock_price": 609.84, "utc_time": 1773236650000}, {"instrument": "QQQ", "mid_signal": -1296601, "gamma_signal": 191137, "vega_signal": 186952, "option_type": "P", "stock_price": 609.84, "utc_time": 1773236650000}, {"instrument": "QQQ", "mid_signal": 2943298, "gamma_signal": 399533, "vega_signal": 386148, "option_type": "C", "stock_price": 609.68, "utc_time": 1773236655000}, {"instrument": "QQQ", "mid_signal": -12465485, "gamma_signal": 2206244, "vega_signal": 2196973, "option_type": "P", "stock_price": 609.68, "utc_time": 1773236655000}, {"instrument": "QQQ", "mid_signal": -11938390, "gamma_signal": -3087352, "vega_signal": -2594355, "option_type": "C", "stock_price": 609.65, "utc_time": 1773236660000}, {"instrument": "QQQ", "mid_signal": 7332256, "gamma_signal": -670634, "vega_signal": -512838, "option_type": "P", "stock_price": 609.78, "utc_time": 1773236660000}, {"instrument": "QQQ", "mid_signal": 1722271, "gamma_signal": 355215, "vega_signal": 312030, "option_type": "C", "stock_price": 609.78, "utc_time": 1773236665000}, {"instrument": "QQQ", "mid_signal": -1925350, "gamma_signal": 386967, "vega_signal": 386177, "option_type": "P", "stock_price": 609.78, "utc_time": 1773236665000}, {"instrument": "QQQ", "mid_signal": 2489087, "gamma_signal": 481117, "vega_signal": 420664, "option_type": "C", "stock_price": 609.83, "utc_time": 1773236670000}, {"instrument": "QQQ", "mid_signal": 2983510, "gamma_signal": -581836, "vega_signal": -606566, "option_type": "P", "stock_price": 609.83, "utc_time": 1773236670000}, {"instrument": "QQQ", "mid_signal": 1456740, "gamma_signal": 356005, "vega_signal": 300905, "option_type": "C", "stock_price": 609.81, "utc_time": 1773236675000}, {"instrument": "QQQ", "mid_signal": 1333426, "gamma_signal": -203596, "vega_signal": -189577, "option_type": "P", "stock_price": 609.81, "utc_time": 1773236675000}, {"instrument": "QQQ", "mid_signal": 2894779, "gamma_signal": 452586, "vega_signal": 409952, "option_type": "C", "stock_price": 609.8, "utc_time": 1773236680000}, {"instrument": "QQQ", "mid_signal": -1261750, "gamma_signal": 139602, "vega_signal": 127646, "option_type": "P", "stock_price": 609.8, "utc_time": 1773236680000}, {"instrument": "QQQ", "mid_signal": -4458721, "gamma_signal": -939521, "vega_signal": -816297, "option_type": "C", "stock_price": 609.85, "utc_time": 1773236685000}, {"instrument": "QQQ", "mid_signal": -4771173, "gamma_signal": 797337, "vega_signal": 785061, "option_type": "P", "stock_price": 609.85, "utc_time": 1773236685000}, {"instrument": "QQQ", "mid_signal": 18003407, "gamma_signal": 2560102, "vega_signal": 2379347, "option_type": "C", "stock_price": 609.72, "utc_time": 1773236690000}, {"instrument": "QQQ", "mid_signal": 2605410, "gamma_signal": -354036, "vega_signal": -304699, "option_type": "P", "stock_price": 609.72, "utc_time": 1773236690000}, {"instrument": "QQQ", "mid_signal": 5309104, "gamma_signal": 802518, "vega_signal": 737198, "option_type": "C", "stock_price": 609.76, "utc_time": 1773236695000}, {"instrument": "QQQ", "mid_signal": -1662565, "gamma_signal": 262135, "vega_signal": 253048, "option_type": "P", "stock_price": 609.76, "utc_time": 1773236695000}, {"instrument": "QQQ", "mid_signal": 14919918, "gamma_signal": 3140333, "vega_signal": 2757658, "option_type": "C", "stock_price": 609.89, "utc_time": 1773236700000}, {"instrument": "QQQ", "mid_signal": -11924341, "gamma_signal": 2342376, "vega_signal": 2411846, "option_type": "P", "stock_price": 609.89, "utc_time": 1773236700000}, {"instrument": "QQQ", "mid_signal": 2126957, "gamma_signal": 546240, "vega_signal": 480784, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236705000}, {"instrument": "QQQ", "mid_signal": 18508698, "gamma_signal": -2827121, "vega_signal": -2737730, "option_type": "P", "stock_price": 610.1, "utc_time": 1773236705000}, {"instrument": "QQQ", "mid_signal": 8700077, "gamma_signal": 2186948, "vega_signal": 1906752, "option_type": "C", "stock_price": 610.32, "utc_time": 1773236710000}, {"instrument": "QQQ", "mid_signal": 9401724, "gamma_signal": -1346082, "vega_signal": -1309066, "option_type": "P", "stock_price": 610.32, "utc_time": 1773236710000}, {"instrument": "QQQ", "mid_signal": 1775854, "gamma_signal": 387055, "vega_signal": 338959, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236715000}, {"instrument": "QQQ", "mid_signal": 6347260, "gamma_signal": -1266350, "vega_signal": -1330806, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236715000}, {"instrument": "QQQ", "mid_signal": 1238447, "gamma_signal": 591862, "vega_signal": 479077, "option_type": "C", "stock_price": 610.22, "utc_time": 1773236720000}, {"instrument": "QQQ", "mid_signal": 3324789, "gamma_signal": -697474, "vega_signal": -744635, "option_type": "P", "stock_price": 610.22, "utc_time": 1773236720000}, {"instrument": "QQQ", "mid_signal": -1058504, "gamma_signal": -597385, "vega_signal": -484776, "option_type": "C", "stock_price": 610.15, "utc_time": 1773236725000}, {"instrument": "QQQ", "mid_signal": 1774079, "gamma_signal": -292827, "vega_signal": -296312, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236725000}, {"instrument": "QQQ", "mid_signal": 2062572, "gamma_signal": 442037, "vega_signal": 395007, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236730000}, {"instrument": "QQQ", "mid_signal": 1920596, "gamma_signal": -254642, "vega_signal": -244327, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236730000}, {"instrument": "QQQ", "mid_signal": -1270144, "gamma_signal": -210722, "vega_signal": -188880, "option_type": "C", "stock_price": 610.23, "utc_time": 1773236735000}, {"instrument": "QQQ", "mid_signal": 4280318, "gamma_signal": -725044, "vega_signal": -738994, "option_type": "P", "stock_price": 610.23, "utc_time": 1773236735000}, {"instrument": "QQQ", "mid_signal": 1982969, "gamma_signal": 548541, "vega_signal": 471058, "option_type": "C", "stock_price": 610.31, "utc_time": 1773236740000}, {"instrument": "QQQ", "mid_signal": -781817, "gamma_signal": 180940, "vega_signal": 197093, "option_type": "P", "stock_price": 610.31, "utc_time": 1773236740000}, {"instrument": "QQQ", "mid_signal": -2152502, "gamma_signal": -384740, "vega_signal": -354056, "option_type": "C", "stock_price": 610.24, "utc_time": 1773236745000}, {"instrument": "QQQ", "mid_signal": 1879979, "gamma_signal": -280855, "vega_signal": -280679, "option_type": "P", "stock_price": 610.24, "utc_time": 1773236745000}, {"instrument": "QQQ", "mid_signal": 948736, "gamma_signal": 218429, "vega_signal": 191960, "option_type": "C", "stock_price": 610.27, "utc_time": 1773236750000}, {"instrument": "QQQ", "mid_signal": -299992, "gamma_signal": 14375, "vega_signal": 5280, "option_type": "P", "stock_price": 610.27, "utc_time": 1773236750000}, {"instrument": "QQQ", "mid_signal": -4302995, "gamma_signal": -869266, "vega_signal": -780897, "option_type": "C", "stock_price": 610.12, "utc_time": 1773236755000}, {"instrument": "QQQ", "mid_signal": 6672468, "gamma_signal": -1020061, "vega_signal": -1023180, "option_type": "P", "stock_price": 610.12, "utc_time": 1773236755000}, {"instrument": "QQQ", "mid_signal": -1805488, "gamma_signal": -408132, "vega_signal": -359305, "option_type": "C", "stock_price": 610.02, "utc_time": 1773236760000}, {"instrument": "QQQ", "mid_signal": -393981, "gamma_signal": 148985, "vega_signal": 182826, "option_type": "P", "stock_price": 610.02, "utc_time": 1773236760000}, {"instrument": "QQQ", "mid_signal": -609235, "gamma_signal": 158401, "vega_signal": 101170, "option_type": "C", "stock_price": 609.86, "utc_time": 1773236765000}, {"instrument": "QQQ", "mid_signal": -4000965, "gamma_signal": 679817, "vega_signal": 687624, "option_type": "P", "stock_price": 609.86, "utc_time": 1773236765000}, {"instrument": "QQQ", "mid_signal": -4621165, "gamma_signal": -585247, "vega_signal": -572986, "option_type": "C", "stock_price": 609.8, "utc_time": 1773236770000}, {"instrument": "QQQ", "mid_signal": -704626, "gamma_signal": 69647, "vega_signal": 61151, "option_type": "P", "stock_price": 609.9, "utc_time": 1773236770000}, {"instrument": "QQQ", "mid_signal": -1137278, "gamma_signal": -252877, "vega_signal": -219715, "option_type": "C", "stock_price": 609.75, "utc_time": 1773236775000}, {"instrument": "QQQ", "mid_signal": 5848268, "gamma_signal": -776027, "vega_signal": -732775, "option_type": "P", "stock_price": 609.75, "utc_time": 1773236775000}, {"instrument": "QQQ", "mid_signal": -5719420, "gamma_signal": -1422853, "vega_signal": -1239130, "option_type": "C", "stock_price": 609.61, "utc_time": 1773236780000}, {"instrument": "QQQ", "mid_signal": 319230, "gamma_signal": 69690, "vega_signal": 96525, "option_type": "P", "stock_price": 609.61, "utc_time": 1773236780000}, {"instrument": "QQQ", "mid_signal": 6177560, "gamma_signal": 1846488, "vega_signal": 1548324, "option_type": "C", "stock_price": 609.71, "utc_time": 1773236785000}, {"instrument": "QQQ", "mid_signal": 3697911, "gamma_signal": -432788, "vega_signal": -380827, "option_type": "P", "stock_price": 609.71, "utc_time": 1773236785000}, {"instrument": "QQQ", "mid_signal": 3819031, "gamma_signal": 598901, "vega_signal": 561116, "option_type": "C", "stock_price": 609.76, "utc_time": 1773236790000}, {"instrument": "QQQ", "mid_signal": 2652304, "gamma_signal": -468617, "vega_signal": -489477, "option_type": "P", "stock_price": 609.76, "utc_time": 1773236790000}, {"instrument": "QQQ", "mid_signal": -2548991, "gamma_signal": -664965, "vega_signal": -569774, "option_type": "C", "stock_price": 609.81, "utc_time": 1773236795000}, {"instrument": "QQQ", "mid_signal": 1167756, "gamma_signal": -202512, "vega_signal": -218976, "option_type": "P", "stock_price": 609.81, "utc_time": 1773236795000}, {"instrument": "QQQ", "mid_signal": 2005595, "gamma_signal": 542852, "vega_signal": 465733, "option_type": "C", "stock_price": 610, "utc_time": 1773236800000}, {"instrument": "QQQ", "mid_signal": 2822975, "gamma_signal": -428174, "vega_signal": -415594, "option_type": "P", "stock_price": 610, "utc_time": 1773236800000}, {"instrument": "QQQ", "mid_signal": -2304268, "gamma_signal": -256993, "vega_signal": -254428, "option_type": "C", "stock_price": 610.05, "utc_time": 1773236805000}, {"instrument": "QQQ", "mid_signal": -4200627, "gamma_signal": 670724, "vega_signal": 649395, "option_type": "P", "stock_price": 610.05, "utc_time": 1773236805000}, {"instrument": "QQQ", "mid_signal": 3406697, "gamma_signal": 424671, "vega_signal": 407393, "option_type": "C", "stock_price": 610, "utc_time": 1773236810000}, {"instrument": "QQQ", "mid_signal": 698835, "gamma_signal": -59062, "vega_signal": -40702, "option_type": "P", "stock_price": 610.04, "utc_time": 1773236810000}, {"instrument": "QQQ", "mid_signal": 3964816, "gamma_signal": 260729, "vega_signal": 300970, "option_type": "C", "stock_price": 609.76, "utc_time": 1773236815000}, {"instrument": "QQQ", "mid_signal": -15151859, "gamma_signal": 2993277, "vega_signal": 3066015, "option_type": "P", "stock_price": 609.76, "utc_time": 1773236815000}, {"instrument": "QQQ", "mid_signal": -6911880, "gamma_signal": -1072139, "vega_signal": -1005028, "option_type": "C", "stock_price": 609.85, "utc_time": 1773236820000}, {"instrument": "QQQ", "mid_signal": -2310383, "gamma_signal": 456600, "vega_signal": 455625, "option_type": "P", "stock_price": 609.85, "utc_time": 1773236820000}, {"instrument": "QQQ", "mid_signal": 604581, "gamma_signal": -36402, "vega_signal": -15513, "option_type": "C", "stock_price": 609.68, "utc_time": 1773236825000}, {"instrument": "QQQ", "mid_signal": 4191538, "gamma_signal": -584228, "vega_signal": -557021, "option_type": "P", "stock_price": 609.68, "utc_time": 1773236825000}, {"instrument": "QQQ", "mid_signal": 2397928, "gamma_signal": 282504, "vega_signal": 274098, "option_type": "C", "stock_price": 609.73, "utc_time": 1773236830000}, {"instrument": "QQQ", "mid_signal": 614225, "gamma_signal": -99345, "vega_signal": -99618, "option_type": "P", "stock_price": 609.73, "utc_time": 1773236830000}, {"instrument": "QQQ", "mid_signal": -4504516, "gamma_signal": -696897, "vega_signal": -647867, "option_type": "C", "stock_price": 609.72, "utc_time": 1773236835000}, {"instrument": "QQQ", "mid_signal": -6989320, "gamma_signal": 1074515, "vega_signal": 1039543, "option_type": "P", "stock_price": 609.72, "utc_time": 1773236835000}, {"instrument": "QQQ", "mid_signal": -1060452, "gamma_signal": -212437, "vega_signal": -182930, "option_type": "C", "stock_price": 609.71, "utc_time": 1773236840000}, {"instrument": "QQQ", "mid_signal": -778475, "gamma_signal": 161146, "vega_signal": 164243, "option_type": "P", "stock_price": 609.71, "utc_time": 1773236840000}, {"instrument": "QQQ", "mid_signal": -5112146, "gamma_signal": -385647, "vega_signal": -431647, "option_type": "C", "stock_price": 609.56, "utc_time": 1773236845000}, {"instrument": "QQQ", "mid_signal": -16108559, "gamma_signal": 2347387, "vega_signal": 2256541, "option_type": "P", "stock_price": 609.56, "utc_time": 1773236845000}, {"instrument": "QQQ", "mid_signal": 5584739, "gamma_signal": 1285453, "vega_signal": 1130966, "option_type": "C", "stock_price": 609.77, "utc_time": 1773236850000}, {"instrument": "QQQ", "mid_signal": 7744221, "gamma_signal": -1375831, "vega_signal": -1371504, "option_type": "P", "stock_price": 609.77, "utc_time": 1773236850000}, {"instrument": "QQQ", "mid_signal": 4707746, "gamma_signal": 345531, "vega_signal": 373422, "option_type": "C", "stock_price": 609.66, "utc_time": 1773236855000}, {"instrument": "QQQ", "mid_signal": 1803843, "gamma_signal": -331855, "vega_signal": -329440, "option_type": "P", "stock_price": 609.66, "utc_time": 1773236855000}, {"instrument": "QQQ", "mid_signal": -140276, "gamma_signal": -22925, "vega_signal": -20646, "option_type": "C", "stock_price": 609.62, "utc_time": 1773236860000}, {"instrument": "QQQ", "mid_signal": 2482992, "gamma_signal": -422554, "vega_signal": -418352, "option_type": "P", "stock_price": 609.62, "utc_time": 1773236860000}, {"instrument": "QQQ", "mid_signal": 489532, "gamma_signal": -25518, "vega_signal": -10197, "option_type": "C", "stock_price": 609.66, "utc_time": 1773236865000}, {"instrument": "QQQ", "mid_signal": 1145248, "gamma_signal": -18182, "vega_signal": -14936, "option_type": "P", "stock_price": 609.66, "utc_time": 1773236865000}, {"instrument": "QQQ", "mid_signal": 2005543, "gamma_signal": 286147, "vega_signal": 273144, "option_type": "C", "stock_price": 609.44, "utc_time": 1773236870000}, {"instrument": "QQQ", "mid_signal": -821638, "gamma_signal": 117617, "vega_signal": 121348, "option_type": "P", "stock_price": 609.43, "utc_time": 1773236870000}, {"instrument": "QQQ", "mid_signal": -371690, "gamma_signal": -59608, "vega_signal": -53186, "option_type": "C", "stock_price": 609.45, "utc_time": 1773236875000}, {"instrument": "QQQ", "mid_signal": -1704047, "gamma_signal": 397194, "vega_signal": 422676, "option_type": "P", "stock_price": 609.42, "utc_time": 1773236875000}, {"instrument": "QQQ", "mid_signal": -12223925, "gamma_signal": -2297941, "vega_signal": -2077063, "option_type": "C", "stock_price": 609.31, "utc_time": 1773236880000}, {"instrument": "QQQ", "mid_signal": -16547697, "gamma_signal": 2393470, "vega_signal": 2304153, "option_type": "P", "stock_price": 609.31, "utc_time": 1773236880000}, {"instrument": "QQQ", "mid_signal": -1743855, "gamma_signal": -549643, "vega_signal": -477340, "option_type": "C", "stock_price": 609.18, "utc_time": 1773236885000}, {"instrument": "QQQ", "mid_signal": 1930102, "gamma_signal": -226201, "vega_signal": -201159, "option_type": "P", "stock_price": 609.13, "utc_time": 1773236885000}, {"instrument": "QQQ", "mid_signal": -2760996, "gamma_signal": -539104, "vega_signal": -511855, "option_type": "C", "stock_price": 609.23, "utc_time": 1773236890000}, {"instrument": "QQQ", "mid_signal": -1407394, "gamma_signal": -457667, "vega_signal": -592832, "option_type": "P", "stock_price": 609.23, "utc_time": 1773236890000}, {"instrument": "QQQ", "mid_signal": -1677811, "gamma_signal": -453893, "vega_signal": -400424, "option_type": "C", "stock_price": 609.18, "utc_time": 1773236895000}, {"instrument": "QQQ", "mid_signal": 1188336, "gamma_signal": -67768, "vega_signal": -39109, "option_type": "P", "stock_price": 609.18, "utc_time": 1773236895000}, {"instrument": "QQQ", "mid_signal": -1419113, "gamma_signal": -328966, "vega_signal": -293008, "option_type": "C", "stock_price": 609.1, "utc_time": 1773236900000}, {"instrument": "QQQ", "mid_signal": -6056550, "gamma_signal": 985545, "vega_signal": 989673, "option_type": "P", "stock_price": 609.1, "utc_time": 1773236900000}, {"instrument": "QQQ", "mid_signal": 2438752, "gamma_signal": 446797, "vega_signal": 414103, "option_type": "C", "stock_price": 609.11, "utc_time": 1773236905000}, {"instrument": "QQQ", "mid_signal": -1127161, "gamma_signal": 385466, "vega_signal": 405779, "option_type": "P", "stock_price": 609.11, "utc_time": 1773236905000}, {"instrument": "QQQ", "mid_signal": 6381516, "gamma_signal": 1074084, "vega_signal": 997559, "option_type": "C", "stock_price": 609.29, "utc_time": 1773236910000}, {"instrument": "QQQ", "mid_signal": 12052295, "gamma_signal": -1957278, "vega_signal": -1927583, "option_type": "P", "stock_price": 609.29, "utc_time": 1773236910000}, {"instrument": "QQQ", "mid_signal": 239873, "gamma_signal": -641379, "vega_signal": -518040, "option_type": "C", "stock_price": 609.28, "utc_time": 1773236915000}, {"instrument": "QQQ", "mid_signal": 1915027, "gamma_signal": -304445, "vega_signal": -297926, "option_type": "P", "stock_price": 609.28, "utc_time": 1773236915000}, {"instrument": "QQQ", "mid_signal": 293488, "gamma_signal": 491509, "vega_signal": 387534, "option_type": "C", "stock_price": 609.23, "utc_time": 1773236920000}, {"instrument": "QQQ", "mid_signal": -529288, "gamma_signal": 52761, "vega_signal": 36917, "option_type": "P", "stock_price": 609.23, "utc_time": 1773236920000}, {"instrument": "QQQ", "mid_signal": -2748529, "gamma_signal": -500757, "vega_signal": -464479, "option_type": "C", "stock_price": 609.26, "utc_time": 1773236925000}, {"instrument": "QQQ", "mid_signal": 1385230, "gamma_signal": -252168, "vega_signal": -257864, "option_type": "P", "stock_price": 609.26, "utc_time": 1773236925000}, {"instrument": "QQQ", "mid_signal": 300525, "gamma_signal": 47462, "vega_signal": 46174, "option_type": "C", "stock_price": 609.09, "utc_time": 1773236930000}, {"instrument": "QQQ", "mid_signal": -2396202, "gamma_signal": 334089, "vega_signal": 323308, "option_type": "P", "stock_price": 609.09, "utc_time": 1773236930000}, {"instrument": "QQQ", "mid_signal": 2688624, "gamma_signal": 728995, "vega_signal": 641668, "option_type": "C", "stock_price": 609.2, "utc_time": 1773236935000}, {"instrument": "QQQ", "mid_signal": 7191216, "gamma_signal": -1033236, "vega_signal": -1018716, "option_type": "P", "stock_price": 609.2, "utc_time": 1773236935000}, {"instrument": "QQQ", "mid_signal": -3569816, "gamma_signal": -547010, "vega_signal": -516850, "option_type": "C", "stock_price": 609.01, "utc_time": 1773236940000}, {"instrument": "QQQ", "mid_signal": -4446866, "gamma_signal": 986035, "vega_signal": 1052256, "option_type": "P", "stock_price": 609.01, "utc_time": 1773236940000}, {"instrument": "QQQ", "mid_signal": 6034976, "gamma_signal": 1542841, "vega_signal": 1369789, "option_type": "C", "stock_price": 609.04, "utc_time": 1773236945000}, {"instrument": "QQQ", "mid_signal": 1922374, "gamma_signal": -285102, "vega_signal": -286877, "option_type": "P", "stock_price": 609.04, "utc_time": 1773236945000}, {"instrument": "QQQ", "mid_signal": -1537222, "gamma_signal": -192315, "vega_signal": -186639, "option_type": "C", "stock_price": 609.03, "utc_time": 1773236950000}, {"instrument": "QQQ", "mid_signal": 12555889, "gamma_signal": -1496618, "vega_signal": -1442550, "option_type": "P", "stock_price": 609.03, "utc_time": 1773236950000}, {"instrument": "QQQ", "mid_signal": -3517007, "gamma_signal": -736482, "vega_signal": -673419, "option_type": "C", "stock_price": 609.01, "utc_time": 1773236955000}, {"instrument": "QQQ", "mid_signal": 1206137, "gamma_signal": -360007, "vega_signal": -379658, "option_type": "P", "stock_price": 608.99, "utc_time": 1773236955000}, {"instrument": "QQQ", "mid_signal": 675120, "gamma_signal": 188625, "vega_signal": 167303, "option_type": "C", "stock_price": 609.14, "utc_time": 1773236960000}, {"instrument": "QQQ", "mid_signal": 917026, "gamma_signal": -124581, "vega_signal": -123111, "option_type": "P", "stock_price": 609.15, "utc_time": 1773236960000}, {"instrument": "QQQ", "mid_signal": 5224893, "gamma_signal": 757397, "vega_signal": 719651, "option_type": "C", "stock_price": 609.37, "utc_time": 1773236965000}, {"instrument": "QQQ", "mid_signal": -117310, "gamma_signal": -41721, "vega_signal": -58462, "option_type": "P", "stock_price": 609.37, "utc_time": 1773236965000}, {"instrument": "QQQ", "mid_signal": 214147, "gamma_signal": 12404, "vega_signal": 15188, "option_type": "C", "stock_price": 609.31, "utc_time": 1773236970000}, {"instrument": "QQQ", "mid_signal": 232272, "gamma_signal": -131225, "vega_signal": -159054, "option_type": "P", "stock_price": 609.34, "utc_time": 1773236970000}, {"instrument": "QQQ", "mid_signal": 8158734, "gamma_signal": 1834486, "vega_signal": 1660708, "option_type": "C", "stock_price": 609.24, "utc_time": 1773236975000}, {"instrument": "QQQ", "mid_signal": 3423490, "gamma_signal": -396690, "vega_signal": -386947, "option_type": "P", "stock_price": 609.24, "utc_time": 1773236975000}, {"instrument": "QQQ", "mid_signal": -753457, "gamma_signal": 222191, "vega_signal": 192785, "option_type": "C", "stock_price": 609.23, "utc_time": 1773236980000}, {"instrument": "QQQ", "mid_signal": -8689365, "gamma_signal": 1178212, "vega_signal": 1124187, "option_type": "P", "stock_price": 609.23, "utc_time": 1773236980000}, {"instrument": "QQQ", "mid_signal": 1671657, "gamma_signal": 438512, "vega_signal": 394192, "option_type": "C", "stock_price": 609.28, "utc_time": 1773236985000}, {"instrument": "QQQ", "mid_signal": 1652586, "gamma_signal": -210064, "vega_signal": -198480, "option_type": "P", "stock_price": 609.28, "utc_time": 1773236985000}, {"instrument": "QQQ", "mid_signal": 970935, "gamma_signal": 101706, "vega_signal": 106708, "option_type": "C", "stock_price": 609.27, "utc_time": 1773236990000}, {"instrument": "QQQ", "mid_signal": 4870340, "gamma_signal": -784273, "vega_signal": -793061, "option_type": "P", "stock_price": 609.27, "utc_time": 1773236990000}, {"instrument": "QQQ", "mid_signal": -1974545, "gamma_signal": -303896, "vega_signal": -288657, "option_type": "C", "stock_price": 609.29, "utc_time": 1773236995000}, {"instrument": "QQQ", "mid_signal": 3394719, "gamma_signal": -567792, "vega_signal": -590347, "option_type": "P", "stock_price": 609.29, "utc_time": 1773236995000}, {"instrument": "QQQ", "mid_signal": -442482, "gamma_signal": -34451, "vega_signal": -37033, "option_type": "C", "stock_price": 609.22, "utc_time": 1773237000000}, {"instrument": "QQQ", "mid_signal": -4153654, "gamma_signal": 667752, "vega_signal": 678289, "option_type": "P", "stock_price": 609.22, "utc_time": 1773237000000}, {"instrument": "QQQ", "mid_signal": -240916, "gamma_signal": -94075, "vega_signal": -79142, "option_type": "C", "stock_price": 609.06, "utc_time": 1773237005000}, {"instrument": "QQQ", "mid_signal": 881715, "gamma_signal": -365868, "vega_signal": -421673, "option_type": "P", "stock_price": 609.06, "utc_time": 1773237005000}, {"instrument": "QQQ", "mid_signal": 2785205, "gamma_signal": 412375, "vega_signal": 396565, "option_type": "C", "stock_price": 609.13, "utc_time": 1773237010000}, {"instrument": "QQQ", "mid_signal": 957226, "gamma_signal": -120471, "vega_signal": -119913, "option_type": "P", "stock_price": 609.13, "utc_time": 1773237010000}, {"instrument": "QQQ", "mid_signal": 2504806, "gamma_signal": 361047, "vega_signal": 351265, "option_type": "C", "stock_price": 609.2, "utc_time": 1773237015000}, {"instrument": "QQQ", "mid_signal": 2490492, "gamma_signal": -268327, "vega_signal": -250751, "option_type": "P", "stock_price": 609.2, "utc_time": 1773237015000}, {"instrument": "QQQ", "mid_signal": 547943, "gamma_signal": 170006, "vega_signal": 151555, "option_type": "C", "stock_price": 609.26, "utc_time": 1773237020000}, {"instrument": "QQQ", "mid_signal": 3612425, "gamma_signal": -456345, "vega_signal": -455727, "option_type": "P", "stock_price": 609.26, "utc_time": 1773237020000}, {"instrument": "QQQ", "mid_signal": -3226671, "gamma_signal": -504394, "vega_signal": -483726, "option_type": "C", "stock_price": 609.16, "utc_time": 1773237025000}, {"instrument": "QQQ", "mid_signal": -1342356, "gamma_signal": 311067, "vega_signal": 337661, "option_type": "P", "stock_price": 609.16, "utc_time": 1773237025000}, {"instrument": "QQQ", "mid_signal": -3635903, "gamma_signal": -561820, "vega_signal": -539866, "option_type": "C", "stock_price": 609.14, "utc_time": 1773237030000}, {"instrument": "QQQ", "mid_signal": 9518670, "gamma_signal": -1106857, "vega_signal": -1044193, "option_type": "P", "stock_price": 609.14, "utc_time": 1773237030000}, {"instrument": "QQQ", "mid_signal": -13883173, "gamma_signal": -3027745, "vega_signal": -2791780, "option_type": "C", "stock_price": 609, "utc_time": 1773237035000}, {"instrument": "QQQ", "mid_signal": -6338994, "gamma_signal": 1109775, "vega_signal": 1167822, "option_type": "P", "stock_price": 609, "utc_time": 1773237035000}, {"instrument": "QQQ", "mid_signal": -4730232, "gamma_signal": -951961, "vega_signal": -885483, "option_type": "C", "stock_price": 608.91, "utc_time": 1773237040000}, {"instrument": "QQQ", "mid_signal": 1552734, "gamma_signal": 204261, "vega_signal": 279770, "option_type": "P", "stock_price": 608.91, "utc_time": 1773237040000}, {"instrument": "QQQ", "mid_signal": -11958918, "gamma_signal": -2612098, "vega_signal": -2400759, "option_type": "C", "stock_price": 608.81, "utc_time": 1773237045000}, {"instrument": "QQQ", "mid_signal": -123349, "gamma_signal": 125384, "vega_signal": 172662, "option_type": "P", "stock_price": 608.81, "utc_time": 1773237045000}, {"instrument": "QQQ", "mid_signal": 7196302, "gamma_signal": 1164335, "vega_signal": 1112477, "option_type": "C", "stock_price": 608.8, "utc_time": 1773237050000}, {"instrument": "QQQ", "mid_signal": 2493636, "gamma_signal": -439971, "vega_signal": -457413, "option_type": "P", "stock_price": 608.8, "utc_time": 1773237050000}, {"instrument": "QQQ", "mid_signal": -108880, "gamma_signal": -491426, "vega_signal": -412731, "option_type": "C", "stock_price": 608.76, "utc_time": 1773237055000}, {"instrument": "QQQ", "mid_signal": -1082442, "gamma_signal": -127295, "vega_signal": -205331, "option_type": "P", "stock_price": 608.76, "utc_time": 1773237055000}, {"instrument": "QQQ", "mid_signal": -4258815, "gamma_signal": -693670, "vega_signal": -655747, "option_type": "C", "stock_price": 608.58, "utc_time": 1773237060000}, {"instrument": "QQQ", "mid_signal": -1725265, "gamma_signal": 380098, "vega_signal": 422780, "option_type": "P", "stock_price": 608.58, "utc_time": 1773237060000}, {"instrument": "QQQ", "mid_signal": -3355144, "gamma_signal": -668849, "vega_signal": -621124, "option_type": "C", "stock_price": 608.56, "utc_time": 1773237065000}, {"instrument": "QQQ", "mid_signal": 2816986, "gamma_signal": -375311, "vega_signal": -363377, "option_type": "P", "stock_price": 608.56, "utc_time": 1773237065000}, {"instrument": "QQQ", "mid_signal": 3292236, "gamma_signal": 535408, "vega_signal": 510527, "option_type": "C", "stock_price": 608.65, "utc_time": 1773237070000}, {"instrument": "QQQ", "mid_signal": -1757492, "gamma_signal": 129991, "vega_signal": 101157, "option_type": "P", "stock_price": 608.65, "utc_time": 1773237070000}, {"instrument": "QQQ", "mid_signal": 486535, "gamma_signal": -36443, "vega_signal": -21672, "option_type": "C", "stock_price": 608.69, "utc_time": 1773237075000}, {"instrument": "QQQ", "mid_signal": 210338, "gamma_signal": 119169, "vega_signal": 130313, "option_type": "P", "stock_price": 608.69, "utc_time": 1773237075000}, {"instrument": "QQQ", "mid_signal": 1983647, "gamma_signal": 491089, "vega_signal": 450335, "option_type": "C", "stock_price": 608.69, "utc_time": 1773237080000}, {"instrument": "QQQ", "mid_signal": 1035956, "gamma_signal": 56669, "vega_signal": 99793, "option_type": "P", "stock_price": 608.69, "utc_time": 1773237080000}, {"instrument": "QQQ", "mid_signal": 5121068, "gamma_signal": 835094, "vega_signal": 797244, "option_type": "C", "stock_price": 608.63, "utc_time": 1773237085000}, {"instrument": "QQQ", "mid_signal": -4088622, "gamma_signal": 709109, "vega_signal": 721739, "option_type": "P", "stock_price": 608.63, "utc_time": 1773237085000}, {"instrument": "QQQ", "mid_signal": 1023400, "gamma_signal": 197179, "vega_signal": 183928, "option_type": "C", "stock_price": 608.66, "utc_time": 1773237090000}, {"instrument": "QQQ", "mid_signal": 7998121, "gamma_signal": -1169816, "vega_signal": -1174042, "option_type": "P", "stock_price": 608.66, "utc_time": 1773237090000}, {"instrument": "QQQ", "mid_signal": 1177427, "gamma_signal": 479363, "vega_signal": 425844, "option_type": "C", "stock_price": 608.65, "utc_time": 1773237095000}, {"instrument": "QQQ", "mid_signal": -477179, "gamma_signal": 106619, "vega_signal": 122560, "option_type": "P", "stock_price": 608.65, "utc_time": 1773237095000}, {"instrument": "QQQ", "mid_signal": -415934, "gamma_signal": -124215, "vega_signal": -112950, "option_type": "C", "stock_price": 608.62, "utc_time": 1773237100000}, {"instrument": "QQQ", "mid_signal": 4702629, "gamma_signal": -809145, "vega_signal": -830497, "option_type": "P", "stock_price": 608.65, "utc_time": 1773237100000}, {"instrument": "QQQ", "mid_signal": -589772, "gamma_signal": -104415, "vega_signal": -98132, "option_type": "C", "stock_price": 608.62, "utc_time": 1773237105000}, {"instrument": "QQQ", "mid_signal": -1043030, "gamma_signal": 120103, "vega_signal": 119060, "option_type": "P", "stock_price": 608.62, "utc_time": 1773237105000}, {"instrument": "QQQ", "mid_signal": 297924, "gamma_signal": -173230, "vega_signal": -143863, "option_type": "C", "stock_price": 608.6, "utc_time": 1773237110000}, {"instrument": "QQQ", "mid_signal": 8192094, "gamma_signal": -1233589, "vega_signal": -1237299, "option_type": "P", "stock_price": 608.6, "utc_time": 1773237110000}, {"instrument": "QQQ", "mid_signal": 1831823, "gamma_signal": 151989, "vega_signal": 161281, "option_type": "C", "stock_price": 608.63, "utc_time": 1773237115000}, {"instrument": "QQQ", "mid_signal": 2146413, "gamma_signal": -442775, "vega_signal": -488302, "option_type": "P", "stock_price": 608.63, "utc_time": 1773237115000}, {"instrument": "QQQ", "mid_signal": -4192063, "gamma_signal": -971502, "vega_signal": -897982, "option_type": "C", "stock_price": 608.69, "utc_time": 1773237120000}, {"instrument": "QQQ", "mid_signal": 6467979, "gamma_signal": -1135345, "vega_signal": -1167855, "option_type": "P", "stock_price": 608.69, "utc_time": 1773237120000}, {"instrument": "QQQ", "mid_signal": -15097019, "gamma_signal": -2108896, "vega_signal": -2020028, "option_type": "C", "stock_price": 608.68, "utc_time": 1773237125000}, {"instrument": "QQQ", "mid_signal": -13221108, "gamma_signal": 2180718, "vega_signal": 2224819, "option_type": "P", "stock_price": 608.68, "utc_time": 1773237125000}, {"instrument": "QQQ", "mid_signal": -6302381, "gamma_signal": -854778, "vega_signal": -837775, "option_type": "C", "stock_price": 608.67, "utc_time": 1773237130000}, {"instrument": "QQQ", "mid_signal": 3630412, "gamma_signal": -569431, "vega_signal": -575780, "option_type": "P", "stock_price": 608.67, "utc_time": 1773237130000}, {"instrument": "QQQ", "mid_signal": 2979917, "gamma_signal": 557281, "vega_signal": 526500, "option_type": "C", "stock_price": 608.79, "utc_time": 1773237135000}, {"instrument": "QQQ", "mid_signal": 16484816, "gamma_signal": -2088354, "vega_signal": -2037974, "option_type": "P", "stock_price": 608.79, "utc_time": 1773237135000}, {"instrument": "QQQ", "mid_signal": 8927398, "gamma_signal": 1547050, "vega_signal": 1463833, "option_type": "C", "stock_price": 608.83, "utc_time": 1773237140000}, {"instrument": "QQQ", "mid_signal": 4265515, "gamma_signal": -444061, "vega_signal": -430597, "option_type": "P", "stock_price": 608.83, "utc_time": 1773237140000}, {"instrument": "QQQ", "mid_signal": 681036, "gamma_signal": 139722, "vega_signal": 127461, "option_type": "C", "stock_price": 608.9, "utc_time": 1773237145000}, {"instrument": "QQQ", "mid_signal": 9836425, "gamma_signal": -1273961, "vega_signal": -1248862, "option_type": "P", "stock_price": 608.9, "utc_time": 1773237145000}, {"instrument": "QQQ", "mid_signal": 868628, "gamma_signal": 137712, "vega_signal": 133472, "option_type": "C", "stock_price": 608.9, "utc_time": 1773237150000}, {"instrument": "QQQ", "mid_signal": -2415523, "gamma_signal": 315808, "vega_signal": 309214, "option_type": "P", "stock_price": 608.9, "utc_time": 1773237150000}, {"instrument": "QQQ", "mid_signal": -750700, "gamma_signal": -148524, "vega_signal": -136464, "option_type": "C", "stock_price": 608.95, "utc_time": 1773237155000}, {"instrument": "QQQ", "mid_signal": 9270859, "gamma_signal": -1655467, "vega_signal": -1715632, "option_type": "P", "stock_price": 608.95, "utc_time": 1773237155000}, {"instrument": "QQQ", "mid_signal": -59515, "gamma_signal": -49179, "vega_signal": -42026, "option_type": "C", "stock_price": 609.03, "utc_time": 1773237160000}, {"instrument": "QQQ", "mid_signal": 1726738, "gamma_signal": -346067, "vega_signal": -362653, "option_type": "P", "stock_price": 609.03, "utc_time": 1773237160000}, {"instrument": "QQQ", "mid_signal": 527383, "gamma_signal": 22340, "vega_signal": 29215, "option_type": "C", "stock_price": 609.01, "utc_time": 1773237165000}, {"instrument": "QQQ", "mid_signal": -3647542, "gamma_signal": 616017, "vega_signal": 645861, "option_type": "P", "stock_price": 609.01, "utc_time": 1773237165000}, {"instrument": "QQQ", "mid_signal": 50997, "gamma_signal": -100757, "vega_signal": -84482, "option_type": "C", "stock_price": 609.08, "utc_time": 1773237170000}, {"instrument": "QQQ", "mid_signal": 3512863, "gamma_signal": -531244, "vega_signal": -536240, "option_type": "P", "stock_price": 609.08, "utc_time": 1773237170000}, {"instrument": "QQQ", "mid_signal": 2199021, "gamma_signal": 349829, "vega_signal": 333367, "option_type": "C", "stock_price": 609.09, "utc_time": 1773237175000}, {"instrument": "QQQ", "mid_signal": 4219468, "gamma_signal": -714338, "vega_signal": -726237, "option_type": "P", "stock_price": 609.09, "utc_time": 1773237175000}, {"instrument": "QQQ", "mid_signal": 18508122, "gamma_signal": 3030213, "vega_signal": 2900917, "option_type": "C", "stock_price": 609.61, "utc_time": 1773237180000}, {"instrument": "QQQ", "mid_signal": 5227900, "gamma_signal": -928299, "vega_signal": -961490, "option_type": "P", "stock_price": 609.58, "utc_time": 1773237180000}, {"instrument": "QQQ", "mid_signal": 15906053, "gamma_signal": 3474785, "vega_signal": 3182067, "option_type": "C", "stock_price": 609.81, "utc_time": 1773237185000}, {"instrument": "QQQ", "mid_signal": 28000840, "gamma_signal": -4011927, "vega_signal": -4015145, "option_type": "P", "stock_price": 609.81, "utc_time": 1773237185000}, {"instrument": "QQQ", "mid_signal": 2797190, "gamma_signal": 854122, "vega_signal": 751545, "option_type": "C", "stock_price": 609.84, "utc_time": 1773237190000}, {"instrument": "QQQ", "mid_signal": 1969421, "gamma_signal": -506599, "vega_signal": -522689, "option_type": "P", "stock_price": 609.84, "utc_time": 1773237190000}, {"instrument": "QQQ", "mid_signal": 1363324, "gamma_signal": 418226, "vega_signal": 372325, "option_type": "C", "stock_price": 609.66, "utc_time": 1773237195000}, {"instrument": "QQQ", "mid_signal": -5757059, "gamma_signal": 796037, "vega_signal": 757630, "option_type": "P", "stock_price": 609.66, "utc_time": 1773237195000}, {"instrument": "QQQ", "mid_signal": 1564673, "gamma_signal": 234493, "vega_signal": 220592, "option_type": "C", "stock_price": 609.83, "utc_time": 1773237200000}, {"instrument": "QQQ", "mid_signal": 963957, "gamma_signal": -141327, "vega_signal": -137612, "option_type": "P", "stock_price": 609.83, "utc_time": 1773237200000}, {"instrument": "QQQ", "mid_signal": -2981425, "gamma_signal": -746673, "vega_signal": -661707, "option_type": "C", "stock_price": 609.76, "utc_time": 1773237205000}, {"instrument": "QQQ", "mid_signal": -459367, "gamma_signal": -118063, "vega_signal": -146476, "option_type": "P", "stock_price": 609.76, "utc_time": 1773237205000}, {"instrument": "QQQ", "mid_signal": -4649058, "gamma_signal": -966242, "vega_signal": -876766, "option_type": "C", "stock_price": 609.79, "utc_time": 1773237210000}, {"instrument": "QQQ", "mid_signal": -5929069, "gamma_signal": 917209, "vega_signal": 894234, "option_type": "P", "stock_price": 609.79, "utc_time": 1773237210000}, {"instrument": "QQQ", "mid_signal": 315805, "gamma_signal": 159899, "vega_signal": 137350, "option_type": "C", "stock_price": 609.77, "utc_time": 1773237215000}, {"instrument": "QQQ", "mid_signal": -88484, "gamma_signal": -25116, "vega_signal": -32999, "option_type": "P", "stock_price": 609.77, "utc_time": 1773237215000}, {"instrument": "QQQ", "mid_signal": -14080720, "gamma_signal": -2721169, "vega_signal": -2499727, "option_type": "C", "stock_price": 609.46, "utc_time": 1773237220000}, {"instrument": "QQQ", "mid_signal": -6399754, "gamma_signal": 935963, "vega_signal": 895419, "option_type": "P", "stock_price": 609.46, "utc_time": 1773237220000}, {"instrument": "QQQ", "mid_signal": 49039, "gamma_signal": -1199, "vega_signal": 4558, "option_type": "C", "stock_price": 609.4, "utc_time": 1773237225000}, {"instrument": "QQQ", "mid_signal": -1420092, "gamma_signal": 162325, "vega_signal": 148156, "option_type": "P", "stock_price": 609.4, "utc_time": 1773237225000}, {"instrument": "QQQ", "mid_signal": 3037296, "gamma_signal": 786960, "vega_signal": 693433, "option_type": "C", "stock_price": 609.41, "utc_time": 1773237230000}, {"instrument": "QQQ", "mid_signal": 2149971, "gamma_signal": -314387, "vega_signal": -305482, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237230000}, {"instrument": "QQQ", "mid_signal": -671100, "gamma_signal": -293324, "vega_signal": -256391, "option_type": "C", "stock_price": 609.46, "utc_time": 1773237235000}, {"instrument": "QQQ", "mid_signal": 5000954, "gamma_signal": -772474, "vega_signal": -754045, "option_type": "P", "stock_price": 609.46, "utc_time": 1773237235000}, {"instrument": "QQQ", "mid_signal": -7649439, "gamma_signal": -1198864, "vega_signal": -1125457, "option_type": "C", "stock_price": 609.25, "utc_time": 1773237240000}, {"instrument": "QQQ", "mid_signal": -324264, "gamma_signal": 57423, "vega_signal": 61276, "option_type": "P", "stock_price": 609.25, "utc_time": 1773237240000}, {"instrument": "QQQ", "mid_signal": 2878973, "gamma_signal": 871137, "vega_signal": 737851, "option_type": "C", "stock_price": 609.13, "utc_time": 1773237245000}, {"instrument": "QQQ", "mid_signal": 1855869, "gamma_signal": -206305, "vega_signal": -177939, "option_type": "P", "stock_price": 609.13, "utc_time": 1773237245000}, {"instrument": "QQQ", "mid_signal": 1323460, "gamma_signal": 194382, "vega_signal": 181919, "option_type": "C", "stock_price": 609.25, "utc_time": 1773237250000}, {"instrument": "QQQ", "mid_signal": 1959151, "gamma_signal": -336864, "vega_signal": -324399, "option_type": "P", "stock_price": 609.25, "utc_time": 1773237250000}, {"instrument": "QQQ", "mid_signal": 4159249, "gamma_signal": 704905, "vega_signal": 646454, "option_type": "C", "stock_price": 609.16, "utc_time": 1773237255000}, {"instrument": "QQQ", "mid_signal": 2235152, "gamma_signal": -294986, "vega_signal": -275835, "option_type": "P", "stock_price": 609.16, "utc_time": 1773237255000}, {"instrument": "QQQ", "mid_signal": -893067, "gamma_signal": -29378, "vega_signal": -42165, "option_type": "C", "stock_price": 609.1, "utc_time": 1773237260000}, {"instrument": "QQQ", "mid_signal": 810608, "gamma_signal": -132927, "vega_signal": -132566, "option_type": "P", "stock_price": 609.1, "utc_time": 1773237260000}, {"instrument": "QQQ", "mid_signal": 2617354, "gamma_signal": 484925, "vega_signal": 439406, "option_type": "C", "stock_price": 609.12, "utc_time": 1773237265000}, {"instrument": "QQQ", "mid_signal": -3768930, "gamma_signal": 678467, "vega_signal": 671864, "option_type": "P", "stock_price": 609.12, "utc_time": 1773237265000}, {"instrument": "QQQ", "mid_signal": 1874402, "gamma_signal": 254269, "vega_signal": 240883, "option_type": "C", "stock_price": 609.44, "utc_time": 1773237270000}, {"instrument": "QQQ", "mid_signal": 3733736, "gamma_signal": -644173, "vega_signal": -637717, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237270000}, {"instrument": "QQQ", "mid_signal": 5846402, "gamma_signal": 847767, "vega_signal": 788627, "option_type": "C", "stock_price": 609.36, "utc_time": 1773237275000}, {"instrument": "QQQ", "mid_signal": 1187189, "gamma_signal": -305619, "vega_signal": -350120, "option_type": "P", "stock_price": 609.36, "utc_time": 1773237275000}, {"instrument": "QQQ", "mid_signal": -7554609, "gamma_signal": -1318290, "vega_signal": -1200355, "option_type": "C", "stock_price": 609.3, "utc_time": 1773237280000}, {"instrument": "QQQ", "mid_signal": -563869, "gamma_signal": 66482, "vega_signal": 60449, "option_type": "P", "stock_price": 609.3, "utc_time": 1773237280000}, {"instrument": "QQQ", "mid_signal": 1886237, "gamma_signal": 450887, "vega_signal": 388521, "option_type": "C", "stock_price": 609.33, "utc_time": 1773237285000}, {"instrument": "QQQ", "mid_signal": -1879520, "gamma_signal": 331391, "vega_signal": 333248, "option_type": "P", "stock_price": 609.33, "utc_time": 1773237285000}, {"instrument": "QQQ", "mid_signal": -718295, "gamma_signal": -147986, "vega_signal": -131657, "option_type": "C", "stock_price": 609.3, "utc_time": 1773237290000}, {"instrument": "QQQ", "mid_signal": -1151118, "gamma_signal": 209705, "vega_signal": 218399, "option_type": "P", "stock_price": 609.3, "utc_time": 1773237290000}, {"instrument": "QQQ", "mid_signal": -1154723, "gamma_signal": -227415, "vega_signal": -205954, "option_type": "C", "stock_price": 609.29, "utc_time": 1773237295000}, {"instrument": "QQQ", "mid_signal": -220011, "gamma_signal": 56537, "vega_signal": 60212, "option_type": "P", "stock_price": 609.29, "utc_time": 1773237295000}, {"instrument": "QQQ", "mid_signal": -2464562, "gamma_signal": -320236, "vega_signal": -300311, "option_type": "C", "stock_price": 609.25, "utc_time": 1773237300000}, {"instrument": "QQQ", "mid_signal": -1267272, "gamma_signal": 263253, "vega_signal": 266847, "option_type": "P", "stock_price": 609.25, "utc_time": 1773237300000}, {"instrument": "QQQ", "mid_signal": 5097416, "gamma_signal": 878594, "vega_signal": 798557, "option_type": "C", "stock_price": 609.41, "utc_time": 1773237305000}, {"instrument": "QQQ", "mid_signal": 200957, "gamma_signal": -9324, "vega_signal": -3703, "option_type": "P", "stock_price": 609.41, "utc_time": 1773237305000}, {"instrument": "QQQ", "mid_signal": 294462, "gamma_signal": 99409, "vega_signal": 86356, "option_type": "C", "stock_price": 609.34, "utc_time": 1773237310000}, {"instrument": "QQQ", "mid_signal": -578595, "gamma_signal": 216735, "vega_signal": 253180, "option_type": "P", "stock_price": 609.34, "utc_time": 1773237310000}, {"instrument": "QQQ", "mid_signal": 1139348, "gamma_signal": 188949, "vega_signal": 176457, "option_type": "C", "stock_price": 609.35, "utc_time": 1773237315000}, {"instrument": "QQQ", "mid_signal": -503869, "gamma_signal": 105503, "vega_signal": 104674, "option_type": "P", "stock_price": 609.35, "utc_time": 1773237315000}, {"instrument": "QQQ", "mid_signal": -2382244, "gamma_signal": -481608, "vega_signal": -434571, "option_type": "C", "stock_price": 609.56, "utc_time": 1773237320000}, {"instrument": "QQQ", "mid_signal": 1429127, "gamma_signal": -427321, "vega_signal": -473530, "option_type": "P", "stock_price": 609.5, "utc_time": 1773237320000}, {"instrument": "QQQ", "mid_signal": 4316429, "gamma_signal": 685899, "vega_signal": 648497, "option_type": "C", "stock_price": 609.59, "utc_time": 1773237325000}, {"instrument": "QQQ", "mid_signal": 6433543, "gamma_signal": -835246, "vega_signal": -818570, "option_type": "P", "stock_price": 609.59, "utc_time": 1773237325000}, {"instrument": "QQQ", "mid_signal": -2152817, "gamma_signal": -341614, "vega_signal": -321495, "option_type": "C", "stock_price": 609.5, "utc_time": 1773237330000}, {"instrument": "QQQ", "mid_signal": -2041592, "gamma_signal": 276860, "vega_signal": 261098, "option_type": "P", "stock_price": 609.5, "utc_time": 1773237330000}, {"instrument": "QQQ", "mid_signal": -961569, "gamma_signal": -171799, "vega_signal": -157865, "option_type": "C", "stock_price": 609.39, "utc_time": 1773237335000}, {"instrument": "QQQ", "mid_signal": -2113093, "gamma_signal": 386077, "vega_signal": 390482, "option_type": "P", "stock_price": 609.39, "utc_time": 1773237335000}, {"instrument": "QQQ", "mid_signal": -14453290, "gamma_signal": -2420091, "vega_signal": -2239937, "option_type": "C", "stock_price": 608.96, "utc_time": 1773237340000}, {"instrument": "QQQ", "mid_signal": -4763801, "gamma_signal": 752649, "vega_signal": 735940, "option_type": "P", "stock_price": 608.96, "utc_time": 1773237340000}, {"instrument": "QQQ", "mid_signal": -2241847, "gamma_signal": -368425, "vega_signal": -343064, "option_type": "C", "stock_price": 609, "utc_time": 1773237345000}, {"instrument": "QQQ", "mid_signal": 1219875, "gamma_signal": 4087, "vega_signal": 37333, "option_type": "P", "stock_price": 609, "utc_time": 1773237345000}, {"instrument": "QQQ", "mid_signal": 1213562, "gamma_signal": 54420, "vega_signal": 65227, "option_type": "C", "stock_price": 609.09, "utc_time": 1773237350000}, {"instrument": "QQQ", "mid_signal": -9704368, "gamma_signal": 1650137, "vega_signal": 1612713, "option_type": "P", "stock_price": 609.09, "utc_time": 1773237350000}, {"instrument": "QQQ", "mid_signal": -1630754, "gamma_signal": -242439, "vega_signal": -228943, "option_type": "C", "stock_price": 609.01, "utc_time": 1773237355000}, {"instrument": "QQQ", "mid_signal": 6826083, "gamma_signal": -1244011, "vega_signal": -1237897, "option_type": "P", "stock_price": 609.01, "utc_time": 1773237355000}, {"instrument": "QQQ", "mid_signal": 110774, "gamma_signal": 4937, "vega_signal": 6065, "option_type": "C", "stock_price": 609.01, "utc_time": 1773237360000}, {"instrument": "QQQ", "mid_signal": -2026630, "gamma_signal": 298174, "vega_signal": 312690, "option_type": "P", "stock_price": 609.01, "utc_time": 1773237360000}, {"instrument": "QQQ", "mid_signal": 86302, "gamma_signal": -79754, "vega_signal": -67789, "option_type": "C", "stock_price": 609.18, "utc_time": 1773237365000}, {"instrument": "QQQ", "mid_signal": -1515883, "gamma_signal": 175926, "vega_signal": 154783, "option_type": "P", "stock_price": 609.18, "utc_time": 1773237365000}, {"instrument": "QQQ", "mid_signal": 34656, "gamma_signal": 86687, "vega_signal": 72968, "option_type": "C", "stock_price": 608.92, "utc_time": 1773237370000}, {"instrument": "QQQ", "mid_signal": 3457811, "gamma_signal": -641109, "vega_signal": -677641, "option_type": "P", "stock_price": 608.92, "utc_time": 1773237370000}, {"instrument": "QQQ", "mid_signal": 2475550, "gamma_signal": 467012, "vega_signal": 429220, "option_type": "C", "stock_price": 608.99, "utc_time": 1773237375000}, {"instrument": "QQQ", "mid_signal": -2741664, "gamma_signal": 375840, "vega_signal": 355708, "option_type": "P", "stock_price": 608.99, "utc_time": 1773237375000}, {"instrument": "QQQ", "mid_signal": -2264776, "gamma_signal": -404763, "vega_signal": -373718, "option_type": "C", "stock_price": 608.99, "utc_time": 1773237380000}, {"instrument": "QQQ", "mid_signal": 499185, "gamma_signal": -25556, "vega_signal": -15601, "option_type": "P", "stock_price": 608.99, "utc_time": 1773237380000}, {"instrument": "QQQ", "mid_signal": 2030739, "gamma_signal": 352733, "vega_signal": 322042, "option_type": "C", "stock_price": 609.08, "utc_time": 1773237385000}, {"instrument": "QQQ", "mid_signal": -335399, "gamma_signal": -30263, "vega_signal": -52132, "option_type": "P", "stock_price": 609.01, "utc_time": 1773237385000}, {"instrument": "QQQ", "mid_signal": -2591570, "gamma_signal": -450595, "vega_signal": -418870, "option_type": "C", "stock_price": 608.99, "utc_time": 1773237390000}, {"instrument": "QQQ", "mid_signal": -4914833, "gamma_signal": 861947, "vega_signal": 862541, "option_type": "P", "stock_price": 608.99, "utc_time": 1773237390000}, {"instrument": "QQQ", "mid_signal": -2620316, "gamma_signal": -288476, "vega_signal": -282496, "option_type": "C", "stock_price": 609, "utc_time": 1773237395000}, {"instrument": "QQQ", "mid_signal": -3147561, "gamma_signal": 401066, "vega_signal": 378345, "option_type": "P", "stock_price": 608.98, "utc_time": 1773237395000}, {"instrument": "QQQ", "mid_signal": -59452, "gamma_signal": -46897, "vega_signal": -39630, "option_type": "C", "stock_price": 609.08, "utc_time": 1773237400000}, {"instrument": "QQQ", "mid_signal": 3747684, "gamma_signal": -478575, "vega_signal": -450937, "option_type": "P", "stock_price": 609.08, "utc_time": 1773237400000}, {"instrument": "QQQ", "mid_signal": 309906, "gamma_signal": 66501, "vega_signal": 60687, "option_type": "C", "stock_price": 609.05, "utc_time": 1773237405000}, {"instrument": "QQQ", "mid_signal": 1220485, "gamma_signal": -105632, "vega_signal": -101936, "option_type": "P", "stock_price": 609.05, "utc_time": 1773237405000}, {"instrument": "QQQ", "mid_signal": 970340, "gamma_signal": 170928, "vega_signal": 157644, "option_type": "C", "stock_price": 609.2, "utc_time": 1773237410000}, {"instrument": "QQQ", "mid_signal": 98016, "gamma_signal": -16025, "vega_signal": -15827, "option_type": "P", "stock_price": 609.2, "utc_time": 1773237410000}, {"instrument": "QQQ", "mid_signal": -1027924, "gamma_signal": -90551, "vega_signal": -95695, "option_type": "C", "stock_price": 609.26, "utc_time": 1773237415000}, {"instrument": "QQQ", "mid_signal": 2958106, "gamma_signal": -463369, "vega_signal": -458078, "option_type": "P", "stock_price": 609.26, "utc_time": 1773237415000}, {"instrument": "QQQ", "mid_signal": 106679, "gamma_signal": 115941, "vega_signal": 95036, "option_type": "C", "stock_price": 609.14, "utc_time": 1773237420000}, {"instrument": "QQQ", "mid_signal": 605003, "gamma_signal": -64420, "vega_signal": -30333, "option_type": "P", "stock_price": 609.14, "utc_time": 1773237420000}, {"instrument": "QQQ", "mid_signal": -2173258, "gamma_signal": -380657, "vega_signal": -347333, "option_type": "C", "stock_price": 609.03, "utc_time": 1773237425000}, {"instrument": "QQQ", "mid_signal": -370174, "gamma_signal": 38045, "vega_signal": 32636, "option_type": "P", "stock_price": 609.03, "utc_time": 1773237425000}, {"instrument": "QQQ", "mid_signal": 3487497, "gamma_signal": 572046, "vega_signal": 527593, "option_type": "C", "stock_price": 609.04, "utc_time": 1773237430000}, {"instrument": "QQQ", "mid_signal": 798611, "gamma_signal": -115458, "vega_signal": -112184, "option_type": "P", "stock_price": 609.04, "utc_time": 1773237430000}, {"instrument": "QQQ", "mid_signal": 246841, "gamma_signal": 37979, "vega_signal": 34623, "option_type": "C", "stock_price": 609.18, "utc_time": 1773237435000}, {"instrument": "QQQ", "mid_signal": -194626, "gamma_signal": -212595, "vega_signal": -285922, "option_type": "P", "stock_price": 609.18, "utc_time": 1773237435000}, {"instrument": "QQQ", "mid_signal": 3262358, "gamma_signal": 446939, "vega_signal": 413550, "option_type": "C", "stock_price": 609.44, "utc_time": 1773237440000}, {"instrument": "QQQ", "mid_signal": 1543112, "gamma_signal": -317732, "vega_signal": -331690, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237440000}, {"instrument": "QQQ", "mid_signal": -1279473, "gamma_signal": -328921, "vega_signal": -293572, "option_type": "C", "stock_price": 609.41, "utc_time": 1773237445000}, {"instrument": "QQQ", "mid_signal": 15542137, "gamma_signal": -2350451, "vega_signal": -2305850, "option_type": "P", "stock_price": 609.41, "utc_time": 1773237445000}, {"instrument": "QQQ", "mid_signal": -372814, "gamma_signal": -165279, "vega_signal": -142926, "option_type": "C", "stock_price": 609.42, "utc_time": 1773237450000}, {"instrument": "QQQ", "mid_signal": 1677320, "gamma_signal": -202318, "vega_signal": -192261, "option_type": "P", "stock_price": 609.42, "utc_time": 1773237450000}, {"instrument": "QQQ", "mid_signal": -452295, "gamma_signal": 136931, "vega_signal": 100160, "option_type": "C", "stock_price": 609.45, "utc_time": 1773237455000}, {"instrument": "QQQ", "mid_signal": 869725, "gamma_signal": -85116, "vega_signal": -73707, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237455000}, {"instrument": "QQQ", "mid_signal": -6263214, "gamma_signal": -990617, "vega_signal": -916996, "option_type": "C", "stock_price": 609.44, "utc_time": 1773237460000}, {"instrument": "QQQ", "mid_signal": -625720, "gamma_signal": 8881, "vega_signal": -7148, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237460000}, {"instrument": "QQQ", "mid_signal": 1337913, "gamma_signal": 249977, "vega_signal": 225691, "option_type": "C", "stock_price": 609.53, "utc_time": 1773237465000}, {"instrument": "QQQ", "mid_signal": 1878785, "gamma_signal": -393351, "vega_signal": -397305, "option_type": "P", "stock_price": 609.53, "utc_time": 1773237465000}, {"instrument": "QQQ", "mid_signal": 19581, "gamma_signal": -102168, "vega_signal": -83890, "option_type": "C", "stock_price": 609.39, "utc_time": 1773237470000}, {"instrument": "QQQ", "mid_signal": 347855, "gamma_signal": -239771, "vega_signal": -266340, "option_type": "P", "stock_price": 609.39, "utc_time": 1773237470000}, {"instrument": "QQQ", "mid_signal": 2916632, "gamma_signal": 474800, "vega_signal": 440275, "option_type": "C", "stock_price": 609.49, "utc_time": 1773237475000}, {"instrument": "QQQ", "mid_signal": -666879, "gamma_signal": 44331, "vega_signal": 35009, "option_type": "P", "stock_price": 609.49, "utc_time": 1773237475000}, {"instrument": "QQQ", "mid_signal": 2335608, "gamma_signal": 361806, "vega_signal": 334958, "option_type": "C", "stock_price": 609.65, "utc_time": 1773237480000}, {"instrument": "QQQ", "mid_signal": 4475628, "gamma_signal": -686653, "vega_signal": -670514, "option_type": "P", "stock_price": 609.65, "utc_time": 1773237480000}, {"instrument": "QQQ", "mid_signal": 13252658, "gamma_signal": 1704145, "vega_signal": 1595850, "option_type": "C", "stock_price": 609.55, "utc_time": 1773237485000}, {"instrument": "QQQ", "mid_signal": 2340106, "gamma_signal": -322770, "vega_signal": -313647, "option_type": "P", "stock_price": 609.55, "utc_time": 1773237485000}, {"instrument": "QQQ", "mid_signal": 7770106, "gamma_signal": 1161083, "vega_signal": 1080234, "option_type": "C", "stock_price": 609.57, "utc_time": 1773237490000}, {"instrument": "QQQ", "mid_signal": 325714, "gamma_signal": -50884, "vega_signal": -46983, "option_type": "P", "stock_price": 609.53, "utc_time": 1773237490000}, {"instrument": "QQQ", "mid_signal": 3672353, "gamma_signal": 579037, "vega_signal": 535645, "option_type": "C", "stock_price": 609.66, "utc_time": 1773237495000}, {"instrument": "QQQ", "mid_signal": 3347302, "gamma_signal": -377061, "vega_signal": -322715, "option_type": "P", "stock_price": 609.66, "utc_time": 1773237495000}, {"instrument": "QQQ", "mid_signal": -2921743, "gamma_signal": -582674, "vega_signal": -521289, "option_type": "C", "stock_price": 609.65, "utc_time": 1773237500000}, {"instrument": "QQQ", "mid_signal": 3678205, "gamma_signal": -537321, "vega_signal": -501779, "option_type": "P", "stock_price": 609.65, "utc_time": 1773237500000}, {"instrument": "QQQ", "mid_signal": 358739, "gamma_signal": 297463, "vega_signal": 245643, "option_type": "C", "stock_price": 609.7, "utc_time": 1773237505000}, {"instrument": "QQQ", "mid_signal": 1427034, "gamma_signal": -165669, "vega_signal": -121571, "option_type": "P", "stock_price": 609.7, "utc_time": 1773237505000}, {"instrument": "QQQ", "mid_signal": -636716, "gamma_signal": -79720, "vega_signal": -76876, "option_type": "C", "stock_price": 609.6, "utc_time": 1773237510000}, {"instrument": "QQQ", "mid_signal": -473178, "gamma_signal": 59378, "vega_signal": 52005, "option_type": "P", "stock_price": 609.6, "utc_time": 1773237510000}, {"instrument": "QQQ", "mid_signal": 4008470, "gamma_signal": 820140, "vega_signal": 734418, "option_type": "C", "stock_price": 609.6, "utc_time": 1773237515000}, {"instrument": "QQQ", "mid_signal": 589210, "gamma_signal": -199176, "vega_signal": -246549, "option_type": "P", "stock_price": 609.6, "utc_time": 1773237515000}, {"instrument": "QQQ", "mid_signal": -1093770, "gamma_signal": -102386, "vega_signal": -101919, "option_type": "C", "stock_price": 609.72, "utc_time": 1773237520000}, {"instrument": "QQQ", "mid_signal": 3962404, "gamma_signal": -824456, "vega_signal": -836641, "option_type": "P", "stock_price": 609.7, "utc_time": 1773237520000}, {"instrument": "QQQ", "mid_signal": 17730338, "gamma_signal": 2934184, "vega_signal": 2688826, "option_type": "C", "stock_price": 609.91, "utc_time": 1773237525000}, {"instrument": "QQQ", "mid_signal": 4743714, "gamma_signal": -723072, "vega_signal": -691862, "option_type": "P", "stock_price": 609.91, "utc_time": 1773237525000}, {"instrument": "QQQ", "mid_signal": 10304127, "gamma_signal": 1680661, "vega_signal": 1533876, "option_type": "C", "stock_price": 610.07, "utc_time": 1773237530000}, {"instrument": "QQQ", "mid_signal": 11499910, "gamma_signal": -1805955, "vega_signal": -1721847, "option_type": "P", "stock_price": 610.07, "utc_time": 1773237530000}, {"instrument": "QQQ", "mid_signal": 22551208, "gamma_signal": 3912234, "vega_signal": 3550234, "option_type": "C", "stock_price": 610.46, "utc_time": 1773237535000}, {"instrument": "QQQ", "mid_signal": 13985595, "gamma_signal": -2404315, "vega_signal": -2380487, "option_type": "P", "stock_price": 610.43, "utc_time": 1773237535000}, {"instrument": "QQQ", "mid_signal": 8122697, "gamma_signal": 1543006, "vega_signal": 1369465, "option_type": "C", "stock_price": 610.25, "utc_time": 1773237540000}, {"instrument": "QQQ", "mid_signal": 3070268, "gamma_signal": -524183, "vega_signal": -515946, "option_type": "P", "stock_price": 610.25, "utc_time": 1773237540000}, {"instrument": "QQQ", "mid_signal": 7278801, "gamma_signal": 1013147, "vega_signal": 941953, "option_type": "C", "stock_price": 610.41, "utc_time": 1773237545000}, {"instrument": "QQQ", "mid_signal": -3112262, "gamma_signal": 431597, "vega_signal": 406671, "option_type": "P", "stock_price": 610.41, "utc_time": 1773237545000}, {"instrument": "QQQ", "mid_signal": -926274, "gamma_signal": 70261, "vega_signal": 39612, "option_type": "C", "stock_price": 610.48, "utc_time": 1773237550000}, {"instrument": "QQQ", "mid_signal": 37905, "gamma_signal": -23359, "vega_signal": -27253, "option_type": "P", "stock_price": 610.48, "utc_time": 1773237550000}, {"instrument": "QQQ", "mid_signal": 8616992, "gamma_signal": 1594039, "vega_signal": 1425623, "option_type": "C", "stock_price": 610.56, "utc_time": 1773237555000}, {"instrument": "QQQ", "mid_signal": 2299719, "gamma_signal": -216011, "vega_signal": -167566, "option_type": "P", "stock_price": 610.56, "utc_time": 1773237555000}, {"instrument": "QQQ", "mid_signal": 144374, "gamma_signal": -33917, "vega_signal": -21501, "option_type": "C", "stock_price": 610.3, "utc_time": 1773237560000}, {"instrument": "QQQ", "mid_signal": 2003501, "gamma_signal": -195006, "vega_signal": -185030, "option_type": "P", "stock_price": 610.33, "utc_time": 1773237560000}, {"instrument": "QQQ", "mid_signal": 2680114, "gamma_signal": 456893, "vega_signal": 415465, "option_type": "C", "stock_price": 610.33, "utc_time": 1773237565000}, {"instrument": "QQQ", "mid_signal": 1830892, "gamma_signal": -409211, "vega_signal": -417574, "option_type": "P", "stock_price": 610.33, "utc_time": 1773237565000}, {"instrument": "QQQ", "mid_signal": 3561746, "gamma_signal": 597390, "vega_signal": 542081, "option_type": "C", "stock_price": 610.44, "utc_time": 1773237570000}, {"instrument": "QQQ", "mid_signal": -2037908, "gamma_signal": 326642, "vega_signal": 316461, "option_type": "P", "stock_price": 610.44, "utc_time": 1773237570000}, {"instrument": "QQQ", "mid_signal": -2949636, "gamma_signal": -301311, "vega_signal": -281882, "option_type": "C", "stock_price": 610.5, "utc_time": 1773237575000}, {"instrument": "QQQ", "mid_signal": -846218, "gamma_signal": 249832, "vega_signal": 257586, "option_type": "P", "stock_price": 610.5, "utc_time": 1773237575000}, {"instrument": "QQQ", "mid_signal": 41045, "gamma_signal": -15717, "vega_signal": -10074, "option_type": "C", "stock_price": 610.47, "utc_time": 1773237580000}, {"instrument": "QQQ", "mid_signal": 402314, "gamma_signal": -131370, "vega_signal": -140823, "option_type": "P", "stock_price": 610.47, "utc_time": 1773237580000}, {"instrument": "QQQ", "mid_signal": -9139750, "gamma_signal": -1286577, "vega_signal": -1198326, "option_type": "C", "stock_price": 610.43, "utc_time": 1773237585000}, {"instrument": "QQQ", "mid_signal": -1175389, "gamma_signal": 234331, "vega_signal": 229625, "option_type": "P", "stock_price": 610.43, "utc_time": 1773237585000}, {"instrument": "QQQ", "mid_signal": -5173175, "gamma_signal": -925645, "vega_signal": -831635, "option_type": "C", "stock_price": 610.5, "utc_time": 1773237590000}, {"instrument": "QQQ", "mid_signal": -1006735, "gamma_signal": 139112, "vega_signal": 131491, "option_type": "P", "stock_price": 610.5, "utc_time": 1773237590000}, {"instrument": "QQQ", "mid_signal": 11374280, "gamma_signal": 1876327, "vega_signal": 1713983, "option_type": "C", "stock_price": 610.52, "utc_time": 1773237595000}, {"instrument": "QQQ", "mid_signal": 1180316, "gamma_signal": -317984, "vega_signal": -312729, "option_type": "P", "stock_price": 610.52, "utc_time": 1773237595000}, {"instrument": "QQQ", "mid_signal": -3825087, "gamma_signal": -302995, "vega_signal": -269684, "option_type": "C", "stock_price": 610.45, "utc_time": 1773237600000}, {"instrument": "QQQ", "mid_signal": -10441853, "gamma_signal": 1587406, "vega_signal": 1498529, "option_type": "P", "stock_price": 610.45, "utc_time": 1773237600000}, {"instrument": "QQQ", "mid_signal": 270277, "gamma_signal": -448487, "vega_signal": -336144, "option_type": "C", "stock_price": 610.57, "utc_time": 1773237605000}, {"instrument": "QQQ", "mid_signal": 561003, "gamma_signal": -221005, "vega_signal": -264525, "option_type": "P", "stock_price": 610.57, "utc_time": 1773237605000}, {"instrument": "QQQ", "mid_signal": -6996191, "gamma_signal": -932585, "vega_signal": -839523, "option_type": "C", "stock_price": 610.49, "utc_time": 1773237610000}, {"instrument": "QQQ", "mid_signal": -536859, "gamma_signal": 86520, "vega_signal": 76585, "option_type": "P", "stock_price": 610.49, "utc_time": 1773237610000}, {"instrument": "QQQ", "mid_signal": -1612620, "gamma_signal": -460549, "vega_signal": -381092, "option_type": "C", "stock_price": 610.43, "utc_time": 1773237615000}, {"instrument": "QQQ", "mid_signal": -207809, "gamma_signal": 39481, "vega_signal": 38264, "option_type": "P", "stock_price": 610.43, "utc_time": 1773237615000}, {"instrument": "QQQ", "mid_signal": -3141390, "gamma_signal": -288845, "vega_signal": -280994, "option_type": "C", "stock_price": 610.43, "utc_time": 1773237620000}, {"instrument": "QQQ", "mid_signal": -476318, "gamma_signal": 123291, "vega_signal": 130142, "option_type": "P", "stock_price": 610.43, "utc_time": 1773237620000}, {"instrument": "QQQ", "mid_signal": 4237021, "gamma_signal": 742096, "vega_signal": 651907, "option_type": "C", "stock_price": 610.52, "utc_time": 1773237625000}, {"instrument": "QQQ", "mid_signal": -1656135, "gamma_signal": 17247, "vega_signal": -67276, "option_type": "P", "stock_price": 610.52, "utc_time": 1773237625000}, {"instrument": "QQQ", "mid_signal": 12646127, "gamma_signal": 2037568, "vega_signal": 1801677, "option_type": "C", "stock_price": 610.58, "utc_time": 1773237630000}, {"instrument": "QQQ", "mid_signal": 1145907, "gamma_signal": -233881, "vega_signal": -236052, "option_type": "P", "stock_price": 610.58, "utc_time": 1773237630000}, {"instrument": "QQQ", "mid_signal": 62513243, "gamma_signal": 11847589, "vega_signal": 10182027, "option_type": "C", "stock_price": 611.62, "utc_time": 1773237635000}, {"instrument": "QQQ", "mid_signal": 12416574, "gamma_signal": -1966296, "vega_signal": -1918991, "option_type": "P", "stock_price": 611.62, "utc_time": 1773237635000}, {"instrument": "QQQ", "mid_signal": 9412066, "gamma_signal": 1831733, "vega_signal": 1585917, "option_type": "C", "stock_price": 611.46, "utc_time": 1773237640000}, {"instrument": "QQQ", "mid_signal": -2373547, "gamma_signal": 488524, "vega_signal": 470259, "option_type": "P", "stock_price": 611.46, "utc_time": 1773237640000}, {"instrument": "QQQ", "mid_signal": -6383010, "gamma_signal": -1289240, "vega_signal": -1106495, "option_type": "C", "stock_price": 611.62, "utc_time": 1773237645000}, {"instrument": "QQQ", "mid_signal": -1615308, "gamma_signal": 374632, "vega_signal": 386438, "option_type": "P", "stock_price": 611.62, "utc_time": 1773237645000}, {"instrument": "QQQ", "mid_signal": 4909494, "gamma_signal": 562826, "vega_signal": 517380, "option_type": "C", "stock_price": 612.02, "utc_time": 1773237650000}, {"instrument": "QQQ", "mid_signal": 6221133, "gamma_signal": -924664, "vega_signal": -858440, "option_type": "P", "stock_price": 612.02, "utc_time": 1773237650000}, {"instrument": "QQQ", "mid_signal": -10089490, "gamma_signal": -103203, "vega_signal": -284643, "option_type": "C", "stock_price": 612.29, "utc_time": 1773237655000}, {"instrument": "QQQ", "mid_signal": -14304813, "gamma_signal": 2409977, "vega_signal": 2195499, "option_type": "P", "stock_price": 612.29, "utc_time": 1773237655000}, {"instrument": "QQQ", "mid_signal": 2279791, "gamma_signal": 853993, "vega_signal": 693666, "option_type": "C", "stock_price": 611.9, "utc_time": 1773237660000}, {"instrument": "QQQ", "mid_signal": -8324669, "gamma_signal": 1318688, "vega_signal": 1188918, "option_type": "P", "stock_price": 611.91, "utc_time": 1773237660000}, {"instrument": "QQQ", "mid_signal": -3908375, "gamma_signal": -488311, "vega_signal": -445542, "option_type": "C", "stock_price": 611.87, "utc_time": 1773237665000}, {"instrument": "QQQ", "mid_signal": -3775464, "gamma_signal": 354333, "vega_signal": 285667, "option_type": "P", "stock_price": 611.87, "utc_time": 1773237665000}, {"instrument": "QQQ", "mid_signal": 3501923, "gamma_signal": 990063, "vega_signal": 837293, "option_type": "C", "stock_price": 612.23, "utc_time": 1773237670000}, {"instrument": "QQQ", "mid_signal": 5023610, "gamma_signal": -1040640, "vega_signal": -1049577, "option_type": "P", "stock_price": 612.23, "utc_time": 1773237670000}, {"instrument": "QQQ", "mid_signal": 32664393, "gamma_signal": 4333227, "vega_signal": 3807098, "option_type": "C", "stock_price": 612.24, "utc_time": 1773237675000}, {"instrument": "QQQ", "mid_signal": -5176133, "gamma_signal": 860619, "vega_signal": 771410, "option_type": "P", "stock_price": 612.24, "utc_time": 1773237675000}, {"instrument": "QQQ", "mid_signal": -19580087, "gamma_signal": -3692343, "vega_signal": -3069363, "option_type": "C", "stock_price": 612.25, "utc_time": 1773237680000}, {"instrument": "QQQ", "mid_signal": 390313, "gamma_signal": 10000, "vega_signal": 12589, "option_type": "P", "stock_price": 612.25, "utc_time": 1773237680000}, {"instrument": "QQQ", "mid_signal": 36530272, "gamma_signal": 5140292, "vega_signal": 4446585, "option_type": "C", "stock_price": 612.4, "utc_time": 1773237685000}, {"instrument": "QQQ", "mid_signal": 4134281, "gamma_signal": -537654, "vega_signal": -500549, "option_type": "P", "stock_price": 612.4, "utc_time": 1773237685000}, {"instrument": "QQQ", "mid_signal": -4973040, "gamma_signal": -1000411, "vega_signal": -835235, "option_type": "C", "stock_price": 612.36, "utc_time": 1773237690000}, {"instrument": "QQQ", "mid_signal": -2583329, "gamma_signal": 486547, "vega_signal": 451336, "option_type": "P", "stock_price": 612.36, "utc_time": 1773237690000}, {"instrument": "QQQ", "mid_signal": 4727481, "gamma_signal": 1445837, "vega_signal": 1165121, "option_type": "C", "stock_price": 612.25, "utc_time": 1773237695000}, {"instrument": "QQQ", "mid_signal": 2201989, "gamma_signal": -174264, "vega_signal": -145672, "option_type": "P", "stock_price": 612.25, "utc_time": 1773237695000}, {"instrument": "QQQ", "mid_signal": -23791982, "gamma_signal": -4144923, "vega_signal": -3477202, "option_type": "C", "stock_price": 611.89, "utc_time": 1773237700000}, {"instrument": "QQQ", "mid_signal": -10180011, "gamma_signal": 1525615, "vega_signal": 1419667, "option_type": "P", "stock_price": 611.89, "utc_time": 1773237700000}, {"instrument": "QQQ", "mid_signal": -19975207, "gamma_signal": -5690819, "vega_signal": -4655732, "option_type": "C", "stock_price": 611.53, "utc_time": 1773237705000}, {"instrument": "QQQ", "mid_signal": 1790340, "gamma_signal": -268932, "vega_signal": -220489, "option_type": "P", "stock_price": 611.53, "utc_time": 1773237705000}, {"instrument": "QQQ", "mid_signal": -5279477, "gamma_signal": -537310, "vega_signal": -500240, "option_type": "C", "stock_price": 611.69, "utc_time": 1773237710000}, {"instrument": "QQQ", "mid_signal": 1880782, "gamma_signal": -506118, "vega_signal": -512245, "option_type": "P", "stock_price": 611.69, "utc_time": 1773237710000}, {"instrument": "QQQ", "mid_signal": -7257964, "gamma_signal": -1604937, "vega_signal": -1326776, "option_type": "C", "stock_price": 611.69, "utc_time": 1773237715000}, {"instrument": "QQQ", "mid_signal": -4044199, "gamma_signal": 951651, "vega_signal": 962773, "option_type": "P", "stock_price": 611.69, "utc_time": 1773237715000}, {"instrument": "QQQ", "mid_signal": 853315, "gamma_signal": -38328, "vega_signal": -13804, "option_type": "C", "stock_price": 611.44, "utc_time": 1773237720000}, {"instrument": "QQQ", "mid_signal": -1711073, "gamma_signal": 192344, "vega_signal": 170196, "option_type": "P", "stock_price": 611.44, "utc_time": 1773237720000}, {"instrument": "QQQ", "mid_signal": 4450372, "gamma_signal": 564697, "vega_signal": 500072, "option_type": "C", "stock_price": 611.26, "utc_time": 1773237725000}, {"instrument": "QQQ", "mid_signal": 2613995, "gamma_signal": -700504, "vega_signal": -693615, "option_type": "P", "stock_price": 611.26, "utc_time": 1773237725000}, {"instrument": "QQQ", "mid_signal": -795673, "gamma_signal": -281502, "vega_signal": -222001, "option_type": "C", "stock_price": 611.31, "utc_time": 1773237730000}, {"instrument": "QQQ", "mid_signal": -164831, "gamma_signal": -13402, "vega_signal": -20532, "option_type": "P", "stock_price": 611.31, "utc_time": 1773237730000}, {"instrument": "QQQ", "mid_signal": -3669314, "gamma_signal": -868954, "vega_signal": -719705, "option_type": "C", "stock_price": 611.28, "utc_time": 1773237735000}, {"instrument": "QQQ", "mid_signal": -185701, "gamma_signal": 83910, "vega_signal": 84605, "option_type": "P", "stock_price": 611.28, "utc_time": 1773237735000}, {"instrument": "QQQ", "mid_signal": -747603, "gamma_signal": -328123, "vega_signal": -251982, "option_type": "C", "stock_price": 611.49, "utc_time": 1773237740000}, {"instrument": "QQQ", "mid_signal": 5583707, "gamma_signal": -947446, "vega_signal": -886630, "option_type": "P", "stock_price": 611.49, "utc_time": 1773237740000}, {"instrument": "QQQ", "mid_signal": -4130704, "gamma_signal": -919515, "vega_signal": -761459, "option_type": "C", "stock_price": 611.52, "utc_time": 1773237745000}, {"instrument": "QQQ", "mid_signal": -324742, "gamma_signal": -23395, "vega_signal": -31484, "option_type": "P", "stock_price": 611.52, "utc_time": 1773237745000}, {"instrument": "QQQ", "mid_signal": 3160701, "gamma_signal": 929896, "vega_signal": 744788, "option_type": "C", "stock_price": 611.4, "utc_time": 1773237750000}, {"instrument": "QQQ", "mid_signal": 519952, "gamma_signal": -55064, "vega_signal": -45380, "option_type": "P", "stock_price": 611.4, "utc_time": 1773237750000}, {"instrument": "QQQ", "mid_signal": -8128290, "gamma_signal": -2189688, "vega_signal": -1779423, "option_type": "C", "stock_price": 611.31, "utc_time": 1773237755000}, {"instrument": "QQQ", "mid_signal": 266625, "gamma_signal": -92313, "vega_signal": -99987, "option_type": "P", "stock_price": 611.31, "utc_time": 1773237755000}, {"instrument": "QQQ", "mid_signal": -657394, "gamma_signal": -104095, "vega_signal": -89421, "option_type": "C", "stock_price": 611.17, "utc_time": 1773237760000}, {"instrument": "QQQ", "mid_signal": -2588921, "gamma_signal": 389442, "vega_signal": 366043, "option_type": "P", "stock_price": 611.17, "utc_time": 1773237760000}, {"instrument": "QQQ", "mid_signal": -3148426, "gamma_signal": -1193629, "vega_signal": -942075, "option_type": "C", "stock_price": 611.36, "utc_time": 1773237765000}, {"instrument": "QQQ", "mid_signal": -2631769, "gamma_signal": 370517, "vega_signal": 336918, "option_type": "P", "stock_price": 611.36, "utc_time": 1773237765000}, {"instrument": "QQQ", "mid_signal": -1609708, "gamma_signal": -958810, "vega_signal": -743187, "option_type": "C", "stock_price": 611.33, "utc_time": 1773237770000}, {"instrument": "QQQ", "mid_signal": -13456346, "gamma_signal": 2305286, "vega_signal": 2150102, "option_type": "P", "stock_price": 611.33, "utc_time": 1773237770000}, {"instrument": "QQQ", "mid_signal": -1596112, "gamma_signal": -272540, "vega_signal": -235196, "option_type": "C", "stock_price": 611.2, "utc_time": 1773237775000}, {"instrument": "QQQ", "mid_signal": 617947, "gamma_signal": -145966, "vega_signal": -145287, "option_type": "P", "stock_price": 611.2, "utc_time": 1773237775000}, {"instrument": "QQQ", "mid_signal": -5511996, "gamma_signal": -734793, "vega_signal": -628815, "option_type": "C", "stock_price": 611.08, "utc_time": 1773237780000}, {"instrument": "QQQ", "mid_signal": -3279248, "gamma_signal": 547599, "vega_signal": 515827, "option_type": "P", "stock_price": 611.08, "utc_time": 1773237780000}, {"instrument": "QQQ", "mid_signal": -9935948, "gamma_signal": -1803457, "vega_signal": -1510321, "option_type": "C", "stock_price": 610.65, "utc_time": 1773237785000}, {"instrument": "QQQ", "mid_signal": -7069367, "gamma_signal": 889833, "vega_signal": 796999, "option_type": "P", "stock_price": 610.65, "utc_time": 1773237785000}, {"instrument": "QQQ", "mid_signal": -820329, "gamma_signal": -546343, "vega_signal": -425629, "option_type": "C", "stock_price": 610.56, "utc_time": 1773237790000}, {"instrument": "QQQ", "mid_signal": -5374993, "gamma_signal": 768510, "vega_signal": 701854, "option_type": "P", "stock_price": 610.56, "utc_time": 1773237790000}, {"instrument": "QQQ", "mid_signal": 9219412, "gamma_signal": 1318611, "vega_signal": 1141021, "option_type": "C", "stock_price": 610.41, "utc_time": 1773237795000}, {"instrument": "QQQ", "mid_signal": -1510533, "gamma_signal": 376892, "vega_signal": 383564, "option_type": "P", "stock_price": 610.51, "utc_time": 1773237795000}, {"instrument": "QQQ", "mid_signal": 176007, "gamma_signal": 299660, "vega_signal": 226479, "option_type": "C", "stock_price": 610.44, "utc_time": 1773237800000}, {"instrument": "QQQ", "mid_signal": -4938271, "gamma_signal": 863267, "vega_signal": 807017, "option_type": "P", "stock_price": 610.44, "utc_time": 1773237800000}, {"instrument": "QQQ", "mid_signal": 1810206, "gamma_signal": 60630, "vega_signal": 71234, "option_type": "C", "stock_price": 610.41, "utc_time": 1773237805000}, {"instrument": "QQQ", "mid_signal": 1160425, "gamma_signal": -186660, "vega_signal": -168695, "option_type": "P", "stock_price": 610.41, "utc_time": 1773237805000}, {"instrument": "QQQ", "mid_signal": 507457, "gamma_signal": 223295, "vega_signal": 182898, "option_type": "C", "stock_price": 610.56, "utc_time": 1773237810000}, {"instrument": "QQQ", "mid_signal": 1624, "gamma_signal": 50579, "vega_signal": 63518, "option_type": "P", "stock_price": 610.56, "utc_time": 1773237810000}, {"instrument": "QQQ", "mid_signal": 5162711, "gamma_signal": 1026176, "vega_signal": 859609, "option_type": "C", "stock_price": 610.7, "utc_time": 1773237815000}, {"instrument": "QQQ", "mid_signal": -9139184, "gamma_signal": 1736982, "vega_signal": 1609430, "option_type": "P", "stock_price": 610.7, "utc_time": 1773237815000}, {"instrument": "QQQ", "mid_signal": 1089736, "gamma_signal": 235028, "vega_signal": 195417, "option_type": "C", "stock_price": 610.74, "utc_time": 1773237820000}, {"instrument": "QQQ", "mid_signal": -1418509, "gamma_signal": 260220, "vega_signal": 245716, "option_type": "P", "stock_price": 610.67, "utc_time": 1773237820000}, {"instrument": "QQQ", "mid_signal": 625870, "gamma_signal": 220739, "vega_signal": 174318, "option_type": "C", "stock_price": 610.86, "utc_time": 1773237825000}, {"instrument": "QQQ", "mid_signal": -3317687, "gamma_signal": 520189, "vega_signal": 464843, "option_type": "P", "stock_price": 610.86, "utc_time": 1773237825000}, {"instrument": "QQQ", "mid_signal": 1114632, "gamma_signal": 293373, "vega_signal": 243615, "option_type": "C", "stock_price": 610.99, "utc_time": 1773237830000}, {"instrument": "QQQ", "mid_signal": -8508681, "gamma_signal": 1385672, "vega_signal": 1231130, "option_type": "P", "stock_price": 610.99, "utc_time": 1773237830000}, {"instrument": "QQQ", "mid_signal": 16764305, "gamma_signal": 2235347, "vega_signal": 1966162, "option_type": "C", "stock_price": 610.88, "utc_time": 1773237835000}, {"instrument": "QQQ", "mid_signal": -3480078, "gamma_signal": 612448, "vega_signal": 555071, "option_type": "P", "stock_price": 610.88, "utc_time": 1773237835000}, {"instrument": "QQQ", "mid_signal": 4004631, "gamma_signal": 817654, "vega_signal": 680459, "option_type": "C", "stock_price": 611.22, "utc_time": 1773237840000}, {"instrument": "QQQ", "mid_signal": 5724039, "gamma_signal": -935017, "vega_signal": -838688, "option_type": "P", "stock_price": 611.22, "utc_time": 1773237840000}, {"instrument": "QQQ", "mid_signal": 10602121, "gamma_signal": 1713229, "vega_signal": 1467571, "option_type": "C", "stock_price": 611.25, "utc_time": 1773237845000}, {"instrument": "QQQ", "mid_signal": 11003822, "gamma_signal": -1957499, "vega_signal": -1772885, "option_type": "P", "stock_price": 611.25, "utc_time": 1773237845000}, {"instrument": "QQQ", "mid_signal": -14929853, "gamma_signal": -2111831, "vega_signal": -1843765, "option_type": "C", "stock_price": 610.94, "utc_time": 1773237850000}, {"instrument": "QQQ", "mid_signal": -1611303, "gamma_signal": 331241, "vega_signal": 313150, "option_type": "P", "stock_price": 610.94, "utc_time": 1773237850000}, {"instrument": "QQQ", "mid_signal": 2594758, "gamma_signal": 403818, "vega_signal": 360818, "option_type": "C", "stock_price": 611.16, "utc_time": 1773237855000}, {"instrument": "QQQ", "mid_signal": -5995439, "gamma_signal": 1163822, "vega_signal": 1151966, "option_type": "P", "stock_price": 611.16, "utc_time": 1773237855000}, {"instrument": "QQQ", "mid_signal": -3378569, "gamma_signal": -435157, "vega_signal": -401568, "option_type": "C", "stock_price": 610.97, "utc_time": 1773237860000}, {"instrument": "QQQ", "mid_signal": 2245439, "gamma_signal": -344626, "vega_signal": -323210, "option_type": "P", "stock_price": 610.97, "utc_time": 1773237860000}, {"instrument": "QQQ", "mid_signal": -8836434, "gamma_signal": -3417071, "vega_signal": -2721219, "option_type": "C", "stock_price": 610.97, "utc_time": 1773237865000}, {"instrument": "QQQ", "mid_signal": -2275630, "gamma_signal": 569619, "vega_signal": 592356, "option_type": "P", "stock_price": 610.97, "utc_time": 1773237865000}, {"instrument": "QQQ", "mid_signal": 3276723, "gamma_signal": 472613, "vega_signal": 424656, "option_type": "C", "stock_price": 611.27, "utc_time": 1773237870000}, {"instrument": "QQQ", "mid_signal": 15905886, "gamma_signal": -2238942, "vega_signal": -2073236, "option_type": "P", "stock_price": 611.27, "utc_time": 1773237870000}, {"instrument": "QQQ", "mid_signal": 8656782, "gamma_signal": 1938564, "vega_signal": 1650083, "option_type": "C", "stock_price": 611.43, "utc_time": 1773237875000}, {"instrument": "QQQ", "mid_signal": 490168, "gamma_signal": -76527, "vega_signal": -76622, "option_type": "P", "stock_price": 611.43, "utc_time": 1773237875000}, {"instrument": "QQQ", "mid_signal": 33214552, "gamma_signal": 5082299, "vega_signal": 4551997, "option_type": "C", "stock_price": 611.19, "utc_time": 1773237880000}, {"instrument": "QQQ", "mid_signal": -4921, "gamma_signal": -9595, "vega_signal": -11674, "option_type": "P", "stock_price": 611.19, "utc_time": 1773237880000}, {"instrument": "QQQ", "mid_signal": -926115, "gamma_signal": -22056, "vega_signal": -35488, "option_type": "C", "stock_price": 611.08, "utc_time": 1773237885000}, {"instrument": "QQQ", "mid_signal": -2982365, "gamma_signal": 654560, "vega_signal": 669808, "option_type": "P", "stock_price": 611.08, "utc_time": 1773237885000}, {"instrument": "QQQ", "mid_signal": -191682, "gamma_signal": -1058758, "vega_signal": -779544, "option_type": "C", "stock_price": 611.06, "utc_time": 1773237890000}, {"instrument": "QQQ", "mid_signal": -3163562, "gamma_signal": 723237, "vega_signal": 744583, "option_type": "P", "stock_price": 611.11, "utc_time": 1773237890000}, {"instrument": "QQQ", "mid_signal": -3414947, "gamma_signal": -759269, "vega_signal": -642515, "option_type": "C", "stock_price": 611.02, "utc_time": 1773237895000}, {"instrument": "QQQ", "mid_signal": -33709, "gamma_signal": -33692, "vega_signal": -51666, "option_type": "P", "stock_price": 611.02, "utc_time": 1773237895000}, {"instrument": "QQQ", "mid_signal": -3308062, "gamma_signal": -429306, "vega_signal": -393448, "option_type": "C", "stock_price": 611.06, "utc_time": 1773237900000}, {"instrument": "QQQ", "mid_signal": 2825382, "gamma_signal": -324385, "vega_signal": -293872, "option_type": "P", "stock_price": 611.06, "utc_time": 1773237900000}, {"instrument": "QQQ", "mid_signal": 2065733, "gamma_signal": 594936, "vega_signal": 495881, "option_type": "C", "stock_price": 611.36, "utc_time": 1773237905000}, {"instrument": "QQQ", "mid_signal": 145483, "gamma_signal": -69434, "vega_signal": -82068, "option_type": "P", "stock_price": 611.36, "utc_time": 1773237905000}, {"instrument": "QQQ", "mid_signal": 22346771, "gamma_signal": 3964623, "vega_signal": 3476842, "option_type": "C", "stock_price": 611.45, "utc_time": 1773237910000}, {"instrument": "QQQ", "mid_signal": -1458539, "gamma_signal": 176531, "vega_signal": 161407, "option_type": "P", "stock_price": 611.45, "utc_time": 1773237910000}, {"instrument": "QQQ", "mid_signal": -792141, "gamma_signal": 107690, "vega_signal": 63948, "option_type": "C", "stock_price": 611.22, "utc_time": 1773237915000}, {"instrument": "QQQ", "mid_signal": -3519317, "gamma_signal": 578230, "vega_signal": 545913, "option_type": "P", "stock_price": 611.22, "utc_time": 1773237915000}, {"instrument": "QQQ", "mid_signal": -11691039, "gamma_signal": -1649148, "vega_signal": -1466621, "option_type": "C", "stock_price": 611.34, "utc_time": 1773237920000}, {"instrument": "QQQ", "mid_signal": 934242, "gamma_signal": -146960, "vega_signal": -137274, "option_type": "P", "stock_price": 611.34, "utc_time": 1773237920000}, {"instrument": "QQQ", "mid_signal": -30484691, "gamma_signal": -3593793, "vega_signal": -3253968, "option_type": "C", "stock_price": 611.5, "utc_time": 1773237925000}, {"instrument": "QQQ", "mid_signal": 1011012, "gamma_signal": -207573, "vega_signal": -201193, "option_type": "P", "stock_price": 611.5, "utc_time": 1773237925000}, {"instrument": "QQQ", "mid_signal": 4950585, "gamma_signal": 560589, "vega_signal": 504477, "option_type": "C", "stock_price": 611.4, "utc_time": 1773237930000}, {"instrument": "QQQ", "mid_signal": 2762358, "gamma_signal": -509367, "vega_signal": -508173, "option_type": "P", "stock_price": 611.44, "utc_time": 1773237930000}, {"instrument": "QQQ", "mid_signal": 11643558, "gamma_signal": 1724592, "vega_signal": 1516945, "option_type": "C", "stock_price": 611.54, "utc_time": 1773237935000}, {"instrument": "QQQ", "mid_signal": -1967111, "gamma_signal": 338832, "vega_signal": 309327, "option_type": "P", "stock_price": 611.54, "utc_time": 1773237935000}, {"instrument": "QQQ", "mid_signal": 12150312, "gamma_signal": 1484960, "vega_signal": 1342858, "option_type": "C", "stock_price": 611.63, "utc_time": 1773237940000}, {"instrument": "QQQ", "mid_signal": 18209, "gamma_signal": -52442, "vega_signal": -54853, "option_type": "P", "stock_price": 611.63, "utc_time": 1773237940000}, {"instrument": "QQQ", "mid_signal": 5607538, "gamma_signal": 824951, "vega_signal": 735504, "option_type": "C", "stock_price": 611.57, "utc_time": 1773237945000}, {"instrument": "QQQ", "mid_signal": -2383444, "gamma_signal": 367145, "vega_signal": 334202, "option_type": "P", "stock_price": 611.57, "utc_time": 1773237945000}, {"instrument": "QQQ", "mid_signal": -9941249, "gamma_signal": -1926787, "vega_signal": -1633339, "option_type": "C", "stock_price": 611.44, "utc_time": 1773237950000}, {"instrument": "QQQ", "mid_signal": 2136893, "gamma_signal": -276883, "vega_signal": -245044, "option_type": "P", "stock_price": 611.44, "utc_time": 1773237950000}, {"instrument": "QQQ", "mid_signal": -15883000, "gamma_signal": -3310716, "vega_signal": -2800912, "option_type": "C", "stock_price": 611.4, "utc_time": 1773237955000}, {"instrument": "QQQ", "mid_signal": -2497589, "gamma_signal": 418907, "vega_signal": 400312, "option_type": "P", "stock_price": 611.4, "utc_time": 1773237955000}, {"instrument": "QQQ", "mid_signal": 6373047, "gamma_signal": 945359, "vega_signal": 830969, "option_type": "C", "stock_price": 611.44, "utc_time": 1773237960000}, {"instrument": "QQQ", "mid_signal": 2522307, "gamma_signal": -632258, "vega_signal": -625018, "option_type": "P", "stock_price": 611.44, "utc_time": 1773237960000}, {"instrument": "QQQ", "mid_signal": -6203472, "gamma_signal": -1313319, "vega_signal": -1105129, "option_type": "C", "stock_price": 611.43, "utc_time": 1773237965000}, {"instrument": "QQQ", "mid_signal": 961096, "gamma_signal": -222360, "vega_signal": -222306, "option_type": "P", "stock_price": 611.43, "utc_time": 1773237965000}, {"instrument": "QQQ", "mid_signal": -15766114, "gamma_signal": -3293641, "vega_signal": -2775648, "option_type": "C", "stock_price": 611.36, "utc_time": 1773237970000}, {"instrument": "QQQ", "mid_signal": -1673805, "gamma_signal": 338167, "vega_signal": 319719, "option_type": "P", "stock_price": 611.36, "utc_time": 1773237970000}, {"instrument": "QQQ", "mid_signal": -260691, "gamma_signal": -23456, "vega_signal": -21367, "option_type": "C", "stock_price": 611.41, "utc_time": 1773237975000}, {"instrument": "QQQ", "mid_signal": 5869291, "gamma_signal": -948266, "vega_signal": -841952, "option_type": "P", "stock_price": 611.41, "utc_time": 1773237975000}, {"instrument": "QQQ", "mid_signal": -18394515, "gamma_signal": -2969680, "vega_signal": -2529631, "option_type": "C", "stock_price": 611.01, "utc_time": 1773237980000}, {"instrument": "QQQ", "mid_signal": -3297911, "gamma_signal": 707531, "vega_signal": 667477, "option_type": "P", "stock_price": 611.01, "utc_time": 1773237980000}, {"instrument": "QQQ", "mid_signal": -1686746, "gamma_signal": -287050, "vega_signal": -241716, "option_type": "C", "stock_price": 610.98, "utc_time": 1773237985000}, {"instrument": "QQQ", "mid_signal": 27206523, "gamma_signal": -4049516, "vega_signal": -3517920, "option_type": "P", "stock_price": 610.98, "utc_time": 1773237985000}, {"instrument": "QQQ", "mid_signal": -634363, "gamma_signal": -237602, "vega_signal": -190380, "option_type": "C", "stock_price": 611.09, "utc_time": 1773237990000}, {"instrument": "QQQ", "mid_signal": 351904, "gamma_signal": -154599, "vega_signal": -159209, "option_type": "P", "stock_price": 611.06, "utc_time": 1773237990000}, {"instrument": "QQQ", "mid_signal": -6245334, "gamma_signal": -1350151, "vega_signal": -1124510, "option_type": "C", "stock_price": 611.05, "utc_time": 1773237995000}, {"instrument": "QQQ", "mid_signal": 1813824, "gamma_signal": -388476, "vega_signal": -367764, "option_type": "P", "stock_price": 611.05, "utc_time": 1773237995000}, {"instrument": "QQQ", "mid_signal": -14210233, "gamma_signal": -2331691, "vega_signal": -1998454, "option_type": "C", "stock_price": 611.09, "utc_time": 1773238000000}, {"instrument": "QQQ", "mid_signal": 949401, "gamma_signal": -139595, "vega_signal": -126170, "option_type": "P", "stock_price": 611.09, "utc_time": 1773238000000}, {"instrument": "QQQ", "mid_signal": -6063996, "gamma_signal": -863661, "vega_signal": -733215, "option_type": "C", "stock_price": 610.77, "utc_time": 1773238005000}, {"instrument": "QQQ", "mid_signal": -5828576, "gamma_signal": 904084, "vega_signal": 801229, "option_type": "P", "stock_price": 610.78, "utc_time": 1773238005000}, {"instrument": "QQQ", "mid_signal": -8612222, "gamma_signal": -1397023, "vega_signal": -1180803, "option_type": "C", "stock_price": 610.71, "utc_time": 1773238010000}, {"instrument": "QQQ", "mid_signal": 653366, "gamma_signal": -65728, "vega_signal": -45371, "option_type": "P", "stock_price": 610.71, "utc_time": 1773238010000}, {"instrument": "QQQ", "mid_signal": 1629125, "gamma_signal": 251158, "vega_signal": 217990, "option_type": "C", "stock_price": 610.53, "utc_time": 1773238015000}, {"instrument": "QQQ", "mid_signal": 16844809, "gamma_signal": -2789323, "vega_signal": -2479165, "option_type": "P", "stock_price": 610.53, "utc_time": 1773238015000}, {"instrument": "QQQ", "mid_signal": -390560, "gamma_signal": 52475, "vega_signal": 34373, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238020000}, {"instrument": "QQQ", "mid_signal": 4100652, "gamma_signal": -816671, "vega_signal": -753196, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238020000}, {"instrument": "QQQ", "mid_signal": 1288581, "gamma_signal": 160895, "vega_signal": 134335, "option_type": "C", "stock_price": 610.62, "utc_time": 1773238025000}, {"instrument": "QQQ", "mid_signal": -3838175, "gamma_signal": 675209, "vega_signal": 607354, "option_type": "P", "stock_price": 610.62, "utc_time": 1773238025000}, {"instrument": "QQQ", "mid_signal": -11547072, "gamma_signal": -2139810, "vega_signal": -1789095, "option_type": "C", "stock_price": 610.53, "utc_time": 1773238030000}, {"instrument": "QQQ", "mid_signal": -37123718, "gamma_signal": 6076111, "vega_signal": 5410210, "option_type": "P", "stock_price": 610.53, "utc_time": 1773238030000}, {"instrument": "QQQ", "mid_signal": 8525409, "gamma_signal": 1602207, "vega_signal": 1349938, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238035000}, {"instrument": "QQQ", "mid_signal": -2110806, "gamma_signal": 329613, "vega_signal": 278138, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238035000}, {"instrument": "QQQ", "mid_signal": 6240188, "gamma_signal": 889513, "vega_signal": 763328, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238040000}, {"instrument": "QQQ", "mid_signal": 1799696, "gamma_signal": -342498, "vega_signal": -314991, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238040000}, {"instrument": "QQQ", "mid_signal": -432826, "gamma_signal": -104281, "vega_signal": -85748, "option_type": "C", "stock_price": 610.78, "utc_time": 1773238045000}, {"instrument": "QQQ", "mid_signal": 354480, "gamma_signal": -34817, "vega_signal": -27538, "option_type": "P", "stock_price": 610.78, "utc_time": 1773238045000}, {"instrument": "QQQ", "mid_signal": -693945, "gamma_signal": -80214, "vega_signal": -71896, "option_type": "C", "stock_price": 610.84, "utc_time": 1773238050000}, {"instrument": "QQQ", "mid_signal": -1072250, "gamma_signal": 194167, "vega_signal": 171341, "option_type": "P", "stock_price": 610.84, "utc_time": 1773238050000}, {"instrument": "QQQ", "mid_signal": -25444373, "gamma_signal": -3276932, "vega_signal": -2853554, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238055000}, {"instrument": "QQQ", "mid_signal": -1009630, "gamma_signal": 234071, "vega_signal": 212535, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238055000}, {"instrument": "QQQ", "mid_signal": -2941757, "gamma_signal": -737854, "vega_signal": -603219, "option_type": "C", "stock_price": 610.56, "utc_time": 1773238060000}, {"instrument": "QQQ", "mid_signal": -991607, "gamma_signal": 212880, "vega_signal": 192967, "option_type": "P", "stock_price": 610.56, "utc_time": 1773238060000}, {"instrument": "QQQ", "mid_signal": -3205279, "gamma_signal": -430817, "vega_signal": -378588, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238065000}, {"instrument": "QQQ", "mid_signal": -4192667, "gamma_signal": 551135, "vega_signal": 480747, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238065000}, {"instrument": "QQQ", "mid_signal": -330692, "gamma_signal": 28504, "vega_signal": 15052, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238070000}, {"instrument": "QQQ", "mid_signal": 1101910, "gamma_signal": -162319, "vega_signal": -143069, "option_type": "P", "stock_price": 610.71, "utc_time": 1773238070000}, {"instrument": "QQQ", "mid_signal": -2480902, "gamma_signal": -571606, "vega_signal": -476421, "option_type": "C", "stock_price": 610.43, "utc_time": 1773238075000}, {"instrument": "QQQ", "mid_signal": -1816729, "gamma_signal": 120222, "vega_signal": 106715, "option_type": "P", "stock_price": 610.43, "utc_time": 1773238075000}, {"instrument": "QQQ", "mid_signal": -10932893, "gamma_signal": -2391249, "vega_signal": -1971773, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238080000}, {"instrument": "QQQ", "mid_signal": -102899, "gamma_signal": 20654, "vega_signal": 42742, "option_type": "P", "stock_price": 610.21, "utc_time": 1773238080000}, {"instrument": "QQQ", "mid_signal": -14870485, "gamma_signal": -1762868, "vega_signal": -1546524, "option_type": "C", "stock_price": 610.4, "utc_time": 1773238085000}, {"instrument": "QQQ", "mid_signal": -3953060, "gamma_signal": 693232, "vega_signal": 606285, "option_type": "P", "stock_price": 610.4, "utc_time": 1773238085000}, {"instrument": "QQQ", "mid_signal": 1860673, "gamma_signal": 286517, "vega_signal": 243332, "option_type": "C", "stock_price": 610.3, "utc_time": 1773238090000}, {"instrument": "QQQ", "mid_signal": 658892, "gamma_signal": -74820, "vega_signal": -63369, "option_type": "P", "stock_price": 610.3, "utc_time": 1773238090000}, {"instrument": "QQQ", "mid_signal": -4694009, "gamma_signal": -1246767, "vega_signal": -1015073, "option_type": "C", "stock_price": 609.88, "utc_time": 1773238095000}, {"instrument": "QQQ", "mid_signal": -1801842, "gamma_signal": 310678, "vega_signal": 293070, "option_type": "P", "stock_price": 609.88, "utc_time": 1773238095000}, {"instrument": "QQQ", "mid_signal": -5338162, "gamma_signal": -984547, "vega_signal": -832077, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238100000}, {"instrument": "QQQ", "mid_signal": 3268948, "gamma_signal": -660747, "vega_signal": -589172, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238100000}, {"instrument": "QQQ", "mid_signal": 3820882, "gamma_signal": 787960, "vega_signal": 661082, "option_type": "C", "stock_price": 610.01, "utc_time": 1773238105000}, {"instrument": "QQQ", "mid_signal": -3527872, "gamma_signal": 616179, "vega_signal": 572958, "option_type": "P", "stock_price": 610.01, "utc_time": 1773238105000}, {"instrument": "QQQ", "mid_signal": 22371426, "gamma_signal": 2924521, "vega_signal": 2586225, "option_type": "C", "stock_price": 609.94, "utc_time": 1773238110000}, {"instrument": "QQQ", "mid_signal": 4296159, "gamma_signal": -943531, "vega_signal": -901512, "option_type": "P", "stock_price": 609.94, "utc_time": 1773238110000}, {"instrument": "QQQ", "mid_signal": 1348956, "gamma_signal": 203388, "vega_signal": 175593, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238115000}, {"instrument": "QQQ", "mid_signal": -8909761, "gamma_signal": 1755996, "vega_signal": 1614433, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238115000}, {"instrument": "QQQ", "mid_signal": 499048, "gamma_signal": 207103, "vega_signal": 169455, "option_type": "C", "stock_price": 609.9, "utc_time": 1773238120000}, {"instrument": "QQQ", "mid_signal": -3206935, "gamma_signal": 652109, "vega_signal": 622485, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238120000}, {"instrument": "QQQ", "mid_signal": 941994, "gamma_signal": -106546, "vega_signal": -70411, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238125000}, {"instrument": "QQQ", "mid_signal": -7529091, "gamma_signal": 546489, "vega_signal": 357168, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238125000}, {"instrument": "QQQ", "mid_signal": 4359480, "gamma_signal": 733416, "vega_signal": 631772, "option_type": "C", "stock_price": 610.15, "utc_time": 1773238130000}, {"instrument": "QQQ", "mid_signal": 4329291, "gamma_signal": -803815, "vega_signal": -734756, "option_type": "P", "stock_price": 610.15, "utc_time": 1773238130000}, {"instrument": "QQQ", "mid_signal": 4656428, "gamma_signal": 663610, "vega_signal": 567304, "option_type": "C", "stock_price": 610.26, "utc_time": 1773238135000}, {"instrument": "QQQ", "mid_signal": 2294580, "gamma_signal": -385359, "vega_signal": -309210, "option_type": "P", "stock_price": 610.26, "utc_time": 1773238135000}, {"instrument": "QQQ", "mid_signal": 19770803, "gamma_signal": 2752526, "vega_signal": 2413678, "option_type": "C", "stock_price": 610.48, "utc_time": 1773238140000}, {"instrument": "QQQ", "mid_signal": 1214563, "gamma_signal": -284481, "vega_signal": -274982, "option_type": "P", "stock_price": 610.48, "utc_time": 1773238140000}, {"instrument": "QQQ", "mid_signal": 32842693, "gamma_signal": 4491533, "vega_signal": 3982391, "option_type": "C", "stock_price": 610.45, "utc_time": 1773238145000}, {"instrument": "QQQ", "mid_signal": 462782, "gamma_signal": -22299, "vega_signal": -2831, "option_type": "P", "stock_price": 610.45, "utc_time": 1773238145000}, {"instrument": "QQQ", "mid_signal": -647413, "gamma_signal": -8091, "vega_signal": -14589, "option_type": "C", "stock_price": 610.27, "utc_time": 1773238150000}, {"instrument": "QQQ", "mid_signal": -717830, "gamma_signal": -87591, "vega_signal": -125547, "option_type": "P", "stock_price": 610.27, "utc_time": 1773238150000}, {"instrument": "QQQ", "mid_signal": -1346578, "gamma_signal": -104114, "vega_signal": -99673, "option_type": "C", "stock_price": 610.22, "utc_time": 1773238155000}, {"instrument": "QQQ", "mid_signal": 899823, "gamma_signal": -320746, "vega_signal": -377230, "option_type": "P", "stock_price": 610.22, "utc_time": 1773238155000}, {"instrument": "QQQ", "mid_signal": -134068, "gamma_signal": -24717, "vega_signal": -21886, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238160000}, {"instrument": "QQQ", "mid_signal": -3983324, "gamma_signal": 642856, "vega_signal": 589382, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238160000}, {"instrument": "QQQ", "mid_signal": 2719348, "gamma_signal": 418341, "vega_signal": 366383, "option_type": "C", "stock_price": 610.23, "utc_time": 1773238165000}, {"instrument": "QQQ", "mid_signal": -5896004, "gamma_signal": 1029989, "vega_signal": 951232, "option_type": "P", "stock_price": 610.23, "utc_time": 1773238165000}, {"instrument": "QQQ", "mid_signal": -10617206, "gamma_signal": -2238981, "vega_signal": -1889866, "option_type": "C", "stock_price": 610.49, "utc_time": 1773238170000}, {"instrument": "QQQ", "mid_signal": 19965680, "gamma_signal": -2693191, "vega_signal": -2415114, "option_type": "P", "stock_price": 610.49, "utc_time": 1773238170000}, {"instrument": "QQQ", "mid_signal": -870424, "gamma_signal": -169759, "vega_signal": -148108, "option_type": "C", "stock_price": 610.37, "utc_time": 1773238175000}, {"instrument": "QQQ", "mid_signal": -1402233, "gamma_signal": 251919, "vega_signal": 233901, "option_type": "P", "stock_price": 610.37, "utc_time": 1773238175000}, {"instrument": "QQQ", "mid_signal": 16557006, "gamma_signal": 2799208, "vega_signal": 2427566, "option_type": "C", "stock_price": 610.32, "utc_time": 1773238180000}, {"instrument": "QQQ", "mid_signal": 1514135, "gamma_signal": -273324, "vega_signal": -261375, "option_type": "P", "stock_price": 610.32, "utc_time": 1773238180000}, {"instrument": "QQQ", "mid_signal": -741783, "gamma_signal": -200741, "vega_signal": -167613, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238185000}, {"instrument": "QQQ", "mid_signal": -101159, "gamma_signal": 2751, "vega_signal": 3380, "option_type": "P", "stock_price": 610.21, "utc_time": 1773238185000}, {"instrument": "QQQ", "mid_signal": -11685847, "gamma_signal": -1672232, "vega_signal": -1479586, "option_type": "C", "stock_price": 610.33, "utc_time": 1773238190000}, {"instrument": "QQQ", "mid_signal": 2788376, "gamma_signal": -412472, "vega_signal": -372215, "option_type": "P", "stock_price": 610.33, "utc_time": 1773238190000}, {"instrument": "QQQ", "mid_signal": -1194151, "gamma_signal": -139954, "vega_signal": -121817, "option_type": "C", "stock_price": 610.31, "utc_time": 1773238195000}, {"instrument": "QQQ", "mid_signal": -7745099, "gamma_signal": 1290451, "vega_signal": 1191888, "option_type": "P", "stock_price": 610.31, "utc_time": 1773238195000}, {"instrument": "QQQ", "mid_signal": -1415532, "gamma_signal": -87164, "vega_signal": -88076, "option_type": "C", "stock_price": 610.29, "utc_time": 1773238200000}, {"instrument": "QQQ", "mid_signal": 386348, "gamma_signal": 112565, "vega_signal": 154023, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238200000}, {"instrument": "QQQ", "mid_signal": 3110268, "gamma_signal": 619038, "vega_signal": 526310, "option_type": "C", "stock_price": 610.58, "utc_time": 1773238205000}, {"instrument": "QQQ", "mid_signal": 416518, "gamma_signal": -137564, "vega_signal": -142034, "option_type": "P", "stock_price": 610.58, "utc_time": 1773238205000}, {"instrument": "QQQ", "mid_signal": 4540487, "gamma_signal": 840014, "vega_signal": 726155, "option_type": "C", "stock_price": 610.36, "utc_time": 1773238210000}, {"instrument": "QQQ", "mid_signal": -1099595, "gamma_signal": 173316, "vega_signal": 159614, "option_type": "P", "stock_price": 610.36, "utc_time": 1773238210000}, {"instrument": "QQQ", "mid_signal": 838860, "gamma_signal": -3619, "vega_signal": 14428, "option_type": "C", "stock_price": 610.5, "utc_time": 1773238215000}, {"instrument": "QQQ", "mid_signal": -1709018, "gamma_signal": 281771, "vega_signal": 251556, "option_type": "P", "stock_price": 610.5, "utc_time": 1773238215000}, {"instrument": "QQQ", "mid_signal": -374159, "gamma_signal": -122583, "vega_signal": -99796, "option_type": "C", "stock_price": 610.31, "utc_time": 1773238220000}, {"instrument": "QQQ", "mid_signal": -70247, "gamma_signal": 45888, "vega_signal": 66332, "option_type": "P", "stock_price": 610.31, "utc_time": 1773238220000}, {"instrument": "QQQ", "mid_signal": 3904537, "gamma_signal": 560939, "vega_signal": 488114, "option_type": "C", "stock_price": 610.68, "utc_time": 1773238225000}, {"instrument": "QQQ", "mid_signal": 2958248, "gamma_signal": -564443, "vega_signal": -525995, "option_type": "P", "stock_price": 610.68, "utc_time": 1773238225000}, {"instrument": "QQQ", "mid_signal": 3019971, "gamma_signal": 605885, "vega_signal": 509998, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238230000}, {"instrument": "QQQ", "mid_signal": 1596720, "gamma_signal": -246546, "vega_signal": -220413, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238230000}, {"instrument": "QQQ", "mid_signal": -3296671, "gamma_signal": -270482, "vega_signal": -263014, "option_type": "C", "stock_price": 610.49, "utc_time": 1773238235000}, {"instrument": "QQQ", "mid_signal": 4577457, "gamma_signal": -857583, "vega_signal": -817782, "option_type": "P", "stock_price": 610.49, "utc_time": 1773238235000}, {"instrument": "QQQ", "mid_signal": -2491761, "gamma_signal": -595373, "vega_signal": -492514, "option_type": "C", "stock_price": 610.3, "utc_time": 1773238240000}, {"instrument": "QQQ", "mid_signal": -352496, "gamma_signal": 65876, "vega_signal": 63090, "option_type": "P", "stock_price": 610.3, "utc_time": 1773238240000}, {"instrument": "QQQ", "mid_signal": -107407, "gamma_signal": -30390, "vega_signal": -24008, "option_type": "C", "stock_price": 610.39, "utc_time": 1773238245000}, {"instrument": "QQQ", "mid_signal": 669725, "gamma_signal": -115409, "vega_signal": -105151, "option_type": "P", "stock_price": 610.39, "utc_time": 1773238245000}, {"instrument": "QQQ", "mid_signal": -7605972, "gamma_signal": -1363660, "vega_signal": -1161778, "option_type": "C", "stock_price": 610.18, "utc_time": 1773238250000}, {"instrument": "QQQ", "mid_signal": -875139, "gamma_signal": 132663, "vega_signal": 114368, "option_type": "P", "stock_price": 610.2, "utc_time": 1773238250000}, {"instrument": "QQQ", "mid_signal": -612720, "gamma_signal": -156511, "vega_signal": -127917, "option_type": "C", "stock_price": 610.29, "utc_time": 1773238255000}, {"instrument": "QQQ", "mid_signal": -636919, "gamma_signal": 97238, "vega_signal": 84576, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238255000}, {"instrument": "QQQ", "mid_signal": 7030444, "gamma_signal": 1357385, "vega_signal": 1153881, "option_type": "C", "stock_price": 610.29, "utc_time": 1773238260000}, {"instrument": "QQQ", "mid_signal": 1531160, "gamma_signal": -232665, "vega_signal": -197822, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238260000}, {"instrument": "QQQ", "mid_signal": -1083011, "gamma_signal": -167551, "vega_signal": -141569, "option_type": "C", "stock_price": 610.17, "utc_time": 1773238265000}, {"instrument": "QQQ", "mid_signal": 475084, "gamma_signal": -91986, "vega_signal": -84915, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238265000}, {"instrument": "QQQ", "mid_signal": -4831488, "gamma_signal": -736386, "vega_signal": -642583, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238270000}, {"instrument": "QQQ", "mid_signal": -6673621, "gamma_signal": 955098, "vega_signal": 834958, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238270000}, {"instrument": "QQQ", "mid_signal": -18440265, "gamma_signal": -3340053, "vega_signal": -2836705, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238275000}, {"instrument": "QQQ", "mid_signal": -5755341, "gamma_signal": 667192, "vega_signal": 585200, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238275000}, {"instrument": "QQQ", "mid_signal": -1897652, "gamma_signal": -394411, "vega_signal": -325687, "option_type": "C", "stock_price": 609.89, "utc_time": 1773238280000}, {"instrument": "QQQ", "mid_signal": 7435302, "gamma_signal": -1310500, "vega_signal": -1154520, "option_type": "P", "stock_price": 609.89, "utc_time": 1773238280000}, {"instrument": "QQQ", "mid_signal": -532737, "gamma_signal": -83057, "vega_signal": -71166, "option_type": "C", "stock_price": 609.96, "utc_time": 1773238285000}, {"instrument": "QQQ", "mid_signal": 3645933, "gamma_signal": -691329, "vega_signal": -617902, "option_type": "P", "stock_price": 609.96, "utc_time": 1773238285000}, {"instrument": "QQQ", "mid_signal": 674322, "gamma_signal": 240838, "vega_signal": 199502, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238290000}, {"instrument": "QQQ", "mid_signal": 4011928, "gamma_signal": -586864, "vega_signal": -514813, "option_type": "P", "stock_price": 610.21, "utc_time": 1773238290000}, {"instrument": "QQQ", "mid_signal": 1287544, "gamma_signal": 241057, "vega_signal": 207659, "option_type": "C", "stock_price": 610.15, "utc_time": 1773238295000}, {"instrument": "QQQ", "mid_signal": 2084483, "gamma_signal": -375742, "vega_signal": -334948, "option_type": "P", "stock_price": 610.15, "utc_time": 1773238295000}, {"instrument": "QQQ", "mid_signal": -2179313, "gamma_signal": -203935, "vega_signal": -187553, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238300000}, {"instrument": "QQQ", "mid_signal": 819310, "gamma_signal": -159101, "vega_signal": -140687, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238300000}, {"instrument": "QQQ", "mid_signal": -16992063, "gamma_signal": -1676576, "vega_signal": -1535121, "option_type": "C", "stock_price": 610.17, "utc_time": 1773238305000}, {"instrument": "QQQ", "mid_signal": 876100, "gamma_signal": -198101, "vega_signal": -190706, "option_type": "P", "stock_price": 610.17, "utc_time": 1773238305000}, {"instrument": "QQQ", "mid_signal": 1093047, "gamma_signal": 148637, "vega_signal": 131024, "option_type": "C", "stock_price": 610.16, "utc_time": 1773238310000}, {"instrument": "QQQ", "mid_signal": 443467, "gamma_signal": -86262, "vega_signal": -82512, "option_type": "P", "stock_price": 610.16, "utc_time": 1773238310000}, {"instrument": "QQQ", "mid_signal": 1564134, "gamma_signal": 287267, "vega_signal": 244655, "option_type": "C", "stock_price": 610.16, "utc_time": 1773238315000}, {"instrument": "QQQ", "mid_signal": 1975429, "gamma_signal": -220431, "vega_signal": -150701, "option_type": "P", "stock_price": 610.16, "utc_time": 1773238315000}, {"instrument": "QQQ", "mid_signal": 184460, "gamma_signal": -226488, "vega_signal": -169203, "option_type": "C", "stock_price": 610.1, "utc_time": 1773238320000}, {"instrument": "QQQ", "mid_signal": 4546263, "gamma_signal": -780641, "vega_signal": -685296, "option_type": "P", "stock_price": 610.1, "utc_time": 1773238320000}, {"instrument": "QQQ", "mid_signal": -16433290, "gamma_signal": -2847503, "vega_signal": -2432830, "option_type": "C", "stock_price": 609.76, "utc_time": 1773238325000}, {"instrument": "QQQ", "mid_signal": 2104857, "gamma_signal": -765040, "vega_signal": -744518, "option_type": "P", "stock_price": 609.76, "utc_time": 1773238325000}, {"instrument": "QQQ", "mid_signal": -7370787, "gamma_signal": -1894042, "vega_signal": -1549014, "option_type": "C", "stock_price": 609.69, "utc_time": 1773238330000}, {"instrument": "QQQ", "mid_signal": -3240622, "gamma_signal": 680213, "vega_signal": 623014, "option_type": "P", "stock_price": 609.69, "utc_time": 1773238330000}, {"instrument": "QQQ", "mid_signal": 7299679, "gamma_signal": 1433456, "vega_signal": 1207843, "option_type": "C", "stock_price": 609.94, "utc_time": 1773238335000}, {"instrument": "QQQ", "mid_signal": 1317258, "gamma_signal": -126006, "vega_signal": -110348, "option_type": "P", "stock_price": 609.94, "utc_time": 1773238335000}, {"instrument": "QQQ", "mid_signal": 2353938, "gamma_signal": 389904, "vega_signal": 332637, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238340000}, {"instrument": "QQQ", "mid_signal": 1749378, "gamma_signal": -251062, "vega_signal": -229119, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238340000}, {"instrument": "QQQ", "mid_signal": 1527183, "gamma_signal": 356333, "vega_signal": 295726, "option_type": "C", "stock_price": 609.75, "utc_time": 1773238345000}, {"instrument": "QQQ", "mid_signal": -7163510, "gamma_signal": 1592844, "vega_signal": 1486192, "option_type": "P", "stock_price": 609.75, "utc_time": 1773238345000}, {"instrument": "QQQ", "mid_signal": 2317286, "gamma_signal": 696346, "vega_signal": 569517, "option_type": "C", "stock_price": 609.71, "utc_time": 1773238350000}, {"instrument": "QQQ", "mid_signal": 381755, "gamma_signal": -47092, "vega_signal": -38136, "option_type": "P", "stock_price": 609.71, "utc_time": 1773238350000}, {"instrument": "QQQ", "mid_signal": -9855171, "gamma_signal": -1653287, "vega_signal": -1409976, "option_type": "C", "stock_price": 609.64, "utc_time": 1773238355000}, {"instrument": "QQQ", "mid_signal": -7725017, "gamma_signal": 1400894, "vega_signal": 1271301, "option_type": "P", "stock_price": 609.64, "utc_time": 1773238355000}, {"instrument": "QQQ", "mid_signal": 1163491, "gamma_signal": 166753, "vega_signal": 144560, "option_type": "C", "stock_price": 609.68, "utc_time": 1773238360000}, {"instrument": "QQQ", "mid_signal": 4032013, "gamma_signal": -530995, "vega_signal": -453739, "option_type": "P", "stock_price": 609.68, "utc_time": 1773238360000}, {"instrument": "QQQ", "mid_signal": 1222747, "gamma_signal": 260206, "vega_signal": 218309, "option_type": "C", "stock_price": 609.88, "utc_time": 1773238365000}, {"instrument": "QQQ", "mid_signal": 2067370, "gamma_signal": -333765, "vega_signal": -281615, "option_type": "P", "stock_price": 609.88, "utc_time": 1773238365000}, {"instrument": "QQQ", "mid_signal": 1912702, "gamma_signal": 262917, "vega_signal": 229139, "option_type": "C", "stock_price": 609.84, "utc_time": 1773238370000}, {"instrument": "QQQ", "mid_signal": -5721238, "gamma_signal": 864693, "vega_signal": 755582, "option_type": "P", "stock_price": 609.83, "utc_time": 1773238370000}, {"instrument": "QQQ", "mid_signal": 2542372, "gamma_signal": 417150, "vega_signal": 355219, "option_type": "C", "stock_price": 610.05, "utc_time": 1773238375000}, {"instrument": "QQQ", "mid_signal": 10164810, "gamma_signal": -2243734, "vega_signal": -2107544, "option_type": "P", "stock_price": 610.05, "utc_time": 1773238375000}, {"instrument": "QQQ", "mid_signal": -2246854, "gamma_signal": -418914, "vega_signal": -355548, "option_type": "C", "stock_price": 609.88, "utc_time": 1773238380000}, {"instrument": "QQQ", "mid_signal": 1395994, "gamma_signal": -231578, "vega_signal": -199761, "option_type": "P", "stock_price": 609.88, "utc_time": 1773238380000}, {"instrument": "QQQ", "mid_signal": 2059636, "gamma_signal": 347695, "vega_signal": 297432, "option_type": "C", "stock_price": 610.05, "utc_time": 1773238385000}, {"instrument": "QQQ", "mid_signal": -147357, "gamma_signal": 15328, "vega_signal": 13487, "option_type": "P", "stock_price": 610.05, "utc_time": 1773238385000}, {"instrument": "QQQ", "mid_signal": 5542686, "gamma_signal": 1314019, "vega_signal": 1095198, "option_type": "C", "stock_price": 609.91, "utc_time": 1773238390000}, {"instrument": "QQQ", "mid_signal": -2687829, "gamma_signal": 390876, "vega_signal": 335737, "option_type": "P", "stock_price": 609.91, "utc_time": 1773238390000}, {"instrument": "QQQ", "mid_signal": 783562, "gamma_signal": 80875, "vega_signal": 69227, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238395000}, {"instrument": "QQQ", "mid_signal": -694058, "gamma_signal": 107612, "vega_signal": 93871, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238395000}, {"instrument": "QQQ", "mid_signal": 4493929, "gamma_signal": 811260, "vega_signal": 694556, "option_type": "C", "stock_price": 610.09, "utc_time": 1773238400000}, {"instrument": "QQQ", "mid_signal": 1297181, "gamma_signal": 19464, "vega_signal": 61924, "option_type": "P", "stock_price": 610.09, "utc_time": 1773238400000}, {"instrument": "QQQ", "mid_signal": 60583, "gamma_signal": 74058, "vega_signal": 56856, "option_type": "C", "stock_price": 610.16, "utc_time": 1773238405000}, {"instrument": "QQQ", "mid_signal": -358929, "gamma_signal": 142433, "vega_signal": 132068, "option_type": "P", "stock_price": 610.16, "utc_time": 1773238405000}, {"instrument": "QQQ", "mid_signal": 4356372, "gamma_signal": 647933, "vega_signal": 562187, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238410000}, {"instrument": "QQQ", "mid_signal": -957358, "gamma_signal": 93277, "vega_signal": 72651, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238410000}, {"instrument": "QQQ", "mid_signal": 1482537, "gamma_signal": 482900, "vega_signal": 390488, "option_type": "C", "stock_price": 610.44, "utc_time": 1773238415000}, {"instrument": "QQQ", "mid_signal": 3159590, "gamma_signal": -678357, "vega_signal": -633061, "option_type": "P", "stock_price": 610.44, "utc_time": 1773238415000}, {"instrument": "QQQ", "mid_signal": -2545135, "gamma_signal": -394746, "vega_signal": -341439, "option_type": "C", "stock_price": 610.28, "utc_time": 1773238420000}, {"instrument": "QQQ", "mid_signal": -2602082, "gamma_signal": 408923, "vega_signal": 362925, "option_type": "P", "stock_price": 610.36, "utc_time": 1773238420000}, {"instrument": "QQQ", "mid_signal": 1731374, "gamma_signal": 306438, "vega_signal": 258670, "option_type": "C", "stock_price": 610.27, "utc_time": 1773238425000}, {"instrument": "QQQ", "mid_signal": 5380382, "gamma_signal": -906545, "vega_signal": -813450, "option_type": "P", "stock_price": 610.27, "utc_time": 1773238425000}, {"instrument": "QQQ", "mid_signal": -588453, "gamma_signal": -94216, "vega_signal": -82233, "option_type": "C", "stock_price": 610.32, "utc_time": 1773238430000}, {"instrument": "QQQ", "mid_signal": 1281084, "gamma_signal": -161030, "vega_signal": -136663, "option_type": "P", "stock_price": 610.35, "utc_time": 1773238430000}, {"instrument": "QQQ", "mid_signal": -307938, "gamma_signal": -176736, "vega_signal": -141594, "option_type": "C", "stock_price": 610.23, "utc_time": 1773238435000}, {"instrument": "QQQ", "mid_signal": -755519, "gamma_signal": 143585, "vega_signal": 133621, "option_type": "P", "stock_price": 610.23, "utc_time": 1773238435000}, {"instrument": "QQQ", "mid_signal": 8171787, "gamma_signal": 1420945, "vega_signal": 1213298, "option_type": "C", "stock_price": 610.47, "utc_time": 1773238440000}, {"instrument": "QQQ", "mid_signal": -3833667, "gamma_signal": 396569, "vega_signal": 292392, "option_type": "P", "stock_price": 610.47, "utc_time": 1773238440000}, {"instrument": "QQQ", "mid_signal": 9300070, "gamma_signal": 1236803, "vega_signal": 1094327, "option_type": "C", "stock_price": 610.51, "utc_time": 1773238445000}, {"instrument": "QQQ", "mid_signal": 2326577, "gamma_signal": -289221, "vega_signal": -240315, "option_type": "P", "stock_price": 610.51, "utc_time": 1773238445000}, {"instrument": "QQQ", "mid_signal": 968064, "gamma_signal": 196653, "vega_signal": 171418, "option_type": "C", "stock_price": 610.35, "utc_time": 1773238450000}, {"instrument": "QQQ", "mid_signal": 295073, "gamma_signal": -20158, "vega_signal": 10009, "option_type": "P", "stock_price": 610.35, "utc_time": 1773238450000}, {"instrument": "QQQ", "mid_signal": 3190934, "gamma_signal": 642448, "vega_signal": 534318, "option_type": "C", "stock_price": 610.61, "utc_time": 1773238455000}, {"instrument": "QQQ", "mid_signal": 9379545, "gamma_signal": -1643185, "vega_signal": -1450715, "option_type": "P", "stock_price": 610.63, "utc_time": 1773238455000}, {"instrument": "QQQ", "mid_signal": 9103861, "gamma_signal": 1528989, "vega_signal": 1295447, "option_type": "C", "stock_price": 610.68, "utc_time": 1773238460000}, {"instrument": "QQQ", "mid_signal": 259203, "gamma_signal": -211751, "vega_signal": -216786, "option_type": "P", "stock_price": 610.68, "utc_time": 1773238460000}, {"instrument": "QQQ", "mid_signal": 8209558, "gamma_signal": 1973893, "vega_signal": 1611280, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238465000}, {"instrument": "QQQ", "mid_signal": 9684801, "gamma_signal": -1677841, "vega_signal": -1471119, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238465000}, {"instrument": "QQQ", "mid_signal": -584075, "gamma_signal": 79077, "vega_signal": 52262, "option_type": "C", "stock_price": 610.62, "utc_time": 1773238470000}, {"instrument": "QQQ", "mid_signal": 2382682, "gamma_signal": -272010, "vega_signal": -227960, "option_type": "P", "stock_price": 610.62, "utc_time": 1773238470000}, {"instrument": "QQQ", "mid_signal": 1406277, "gamma_signal": 176840, "vega_signal": 154030, "option_type": "C", "stock_price": 610.72, "utc_time": 1773238475000}, {"instrument": "QQQ", "mid_signal": -948970, "gamma_signal": 271313, "vega_signal": 243943, "option_type": "P", "stock_price": 610.72, "utc_time": 1773238475000}, {"instrument": "QQQ", "mid_signal": -2524819, "gamma_signal": -214590, "vega_signal": -197206, "option_type": "C", "stock_price": 610.67, "utc_time": 1773238480000}, {"instrument": "QQQ", "mid_signal": 454349, "gamma_signal": -68427, "vega_signal": -59084, "option_type": "P", "stock_price": 610.67, "utc_time": 1773238480000}, {"instrument": "QQQ", "mid_signal": -1735706, "gamma_signal": -292048, "vega_signal": -245374, "option_type": "C", "stock_price": 610.57, "utc_time": 1773238485000}, {"instrument": "QQQ", "mid_signal": -3036371, "gamma_signal": 659450, "vega_signal": 599976, "option_type": "P", "stock_price": 610.57, "utc_time": 1773238485000}, {"instrument": "QQQ", "mid_signal": 2543355, "gamma_signal": 711827, "vega_signal": 575989, "option_type": "C", "stock_price": 610.49, "utc_time": 1773238490000}, {"instrument": "QQQ", "mid_signal": -402170, "gamma_signal": 245519, "vega_signal": 253508, "option_type": "P", "stock_price": 610.5, "utc_time": 1773238490000}, {"instrument": "QQQ", "mid_signal": 3147183, "gamma_signal": 671018, "vega_signal": 550495, "option_type": "C", "stock_price": 610.64, "utc_time": 1773238495000}, {"instrument": "QQQ", "mid_signal": 2136340, "gamma_signal": -327870, "vega_signal": -277060, "option_type": "P", "stock_price": 610.64, "utc_time": 1773238495000}, {"instrument": "QQQ", "mid_signal": 20324498, "gamma_signal": 3270149, "vega_signal": 2779248, "option_type": "C", "stock_price": 610.69, "utc_time": 1773238500000}, {"instrument": "QQQ", "mid_signal": 850086, "gamma_signal": -149504, "vega_signal": -130759, "option_type": "P", "stock_price": 610.69, "utc_time": 1773238500000}, {"instrument": "QQQ", "mid_signal": 5129631, "gamma_signal": 594274, "vega_signal": 528933, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238505000}, {"instrument": "QQQ", "mid_signal": 1724930, "gamma_signal": -429737, "vega_signal": -436349, "option_type": "P", "stock_price": 610.71, "utc_time": 1773238505000}, {"instrument": "QQQ", "mid_signal": -3453648, "gamma_signal": -522368, "vega_signal": -442635, "option_type": "C", "stock_price": 610.74, "utc_time": 1773238510000}, {"instrument": "QQQ", "mid_signal": 11402863, "gamma_signal": -2743933, "vega_signal": -2570565, "option_type": "P", "stock_price": 610.74, "utc_time": 1773238510000}, {"instrument": "QQQ", "mid_signal": -7586133, "gamma_signal": -1352417, "vega_signal": -1125715, "option_type": "C", "stock_price": 610.5, "utc_time": 1773238515000}, {"instrument": "QQQ", "mid_signal": -649156, "gamma_signal": 10788, "vega_signal": -7358, "option_type": "P", "stock_price": 610.5, "utc_time": 1773238515000}, {"instrument": "QQQ", "mid_signal": -13262823, "gamma_signal": -2056549, "vega_signal": -1736848, "option_type": "C", "stock_price": 610.18, "utc_time": 1773238520000}, {"instrument": "QQQ", "mid_signal": -388905, "gamma_signal": 121718, "vega_signal": 128814, "option_type": "P", "stock_price": 610.18, "utc_time": 1773238520000}, {"instrument": "QQQ", "mid_signal": -7004131, "gamma_signal": -1132004, "vega_signal": -954302, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238525000}, {"instrument": "QQQ", "mid_signal": -1235279, "gamma_signal": -64460, "vega_signal": -86082, "option_type": "P", "stock_price": 610.1, "utc_time": 1773238525000}, {"instrument": "QQQ", "mid_signal": 958569, "gamma_signal": 138756, "vega_signal": 118787, "option_type": "C", "stock_price": 610.11, "utc_time": 1773238530000}, {"instrument": "QQQ", "mid_signal": -762450, "gamma_signal": 158765, "vega_signal": 147076, "option_type": "P", "stock_price": 610.11, "utc_time": 1773238530000}, {"instrument": "QQQ", "mid_signal": -958429, "gamma_signal": -78338, "vega_signal": -73746, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238535000}, {"instrument": "QQQ", "mid_signal": -772101, "gamma_signal": 118422, "vega_signal": 105132, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238535000}, {"instrument": "QQQ", "mid_signal": -1215179, "gamma_signal": -213541, "vega_signal": -178953, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238540000}, {"instrument": "QQQ", "mid_signal": -2420482, "gamma_signal": 379252, "vega_signal": 331761, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238540000}, {"instrument": "QQQ", "mid_signal": -1420567, "gamma_signal": -381172, "vega_signal": -305011, "option_type": "C", "stock_price": 609.95, "utc_time": 1773238545000}, {"instrument": "QQQ", "mid_signal": -1909994, "gamma_signal": 194370, "vega_signal": 104322, "option_type": "P", "stock_price": 609.98, "utc_time": 1773238545000}, {"instrument": "QQQ", "mid_signal": -498472, "gamma_signal": 23657, "vega_signal": 11414, "option_type": "C", "stock_price": 609.87, "utc_time": 1773238550000}, {"instrument": "QQQ", "mid_signal": 4522593, "gamma_signal": -625728, "vega_signal": -492753, "option_type": "P", "stock_price": 609.87, "utc_time": 1773238550000}, {"instrument": "QQQ", "mid_signal": 83979, "gamma_signal": 58638, "vega_signal": 44374, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238555000}, {"instrument": "QQQ", "mid_signal": 1123084, "gamma_signal": -279371, "vega_signal": -260558, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238555000}, {"instrument": "QQQ", "mid_signal": -4401920, "gamma_signal": -602760, "vega_signal": -514517, "option_type": "C", "stock_price": 610, "utc_time": 1773238560000}, {"instrument": "QQQ", "mid_signal": 1566881, "gamma_signal": -370866, "vega_signal": -331501, "option_type": "P", "stock_price": 610, "utc_time": 1773238560000}, {"instrument": "QQQ", "mid_signal": -2424451, "gamma_signal": -604777, "vega_signal": -500387, "option_type": "C", "stock_price": 610.09, "utc_time": 1773238565000}, {"instrument": "QQQ", "mid_signal": -54772, "gamma_signal": 24861, "vega_signal": 21598, "option_type": "P", "stock_price": 610.09, "utc_time": 1773238565000}, {"instrument": "QQQ", "mid_signal": -1981208, "gamma_signal": -372785, "vega_signal": -314051, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238570000}, {"instrument": "QQQ", "mid_signal": -2197348, "gamma_signal": 392635, "vega_signal": 352151, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238570000}, {"instrument": "QQQ", "mid_signal": -1412277, "gamma_signal": -241056, "vega_signal": -204791, "option_type": "C", "stock_price": 609.9, "utc_time": 1773238575000}, {"instrument": "QQQ", "mid_signal": 1259522, "gamma_signal": -184400, "vega_signal": -156251, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238575000}, {"instrument": "QQQ", "mid_signal": -10457980, "gamma_signal": -2462871, "vega_signal": -2029362, "option_type": "C", "stock_price": 609.84, "utc_time": 1773238580000}, {"instrument": "QQQ", "mid_signal": 6825402, "gamma_signal": -1046543, "vega_signal": -901030, "option_type": "P", "stock_price": 609.84, "utc_time": 1773238580000}, {"instrument": "QQQ", "mid_signal": -2158307, "gamma_signal": -285852, "vega_signal": -249739, "option_type": "C", "stock_price": 609.8, "utc_time": 1773238585000}, {"instrument": "QQQ", "mid_signal": -7611809, "gamma_signal": 1179478, "vega_signal": 1026427, "option_type": "P", "stock_price": 609.8, "utc_time": 1773238585000}, {"instrument": "QQQ", "mid_signal": -1907646, "gamma_signal": -382694, "vega_signal": -320202, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238590000}, {"instrument": "QQQ", "mid_signal": -3660034, "gamma_signal": 1025491, "vega_signal": 980989, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238590000}, {"instrument": "QQQ", "mid_signal": -1589422, "gamma_signal": -180970, "vega_signal": -162536, "option_type": "C", "stock_price": 609.8, "utc_time": 1773238595000}, {"instrument": "QQQ", "mid_signal": -502062, "gamma_signal": 133469, "vega_signal": 118552, "option_type": "P", "stock_price": 609.8, "utc_time": 1773238595000}, {"instrument": "QQQ", "mid_signal": -1872337, "gamma_signal": -459594, "vega_signal": -369794, "option_type": "C", "stock_price": 609.5, "utc_time": 1773238600000}, {"instrument": "QQQ", "mid_signal": -44807991, "gamma_signal": 6092890, "vega_signal": 5188279, "option_type": "P", "stock_price": 609.5, "utc_time": 1773238600000}, {"instrument": "QQQ", "mid_signal": -163644, "gamma_signal": -69516, "vega_signal": -55179, "option_type": "C", "stock_price": 609.75, "utc_time": 1773238605000}, {"instrument": "QQQ", "mid_signal": -1093002, "gamma_signal": 148578, "vega_signal": 126397, "option_type": "P", "stock_price": 609.75, "utc_time": 1773238605000}, {"instrument": "QQQ", "mid_signal": 618752, "gamma_signal": 143544, "vega_signal": 117101, "option_type": "C", "stock_price": 609.81, "utc_time": 1773238610000}, {"instrument": "QQQ", "mid_signal": -7003144, "gamma_signal": 1181761, "vega_signal": 1026530, "option_type": "P", "stock_price": 609.81, "utc_time": 1773238610000}, {"instrument": "QQQ", "mid_signal": 864086, "gamma_signal": 280378, "vega_signal": 230623, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238615000}, {"instrument": "QQQ", "mid_signal": -7109395, "gamma_signal": 1032847, "vega_signal": 882198, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238615000}, {"instrument": "QQQ", "mid_signal": -2158077, "gamma_signal": -444476, "vega_signal": -369391, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238620000}, {"instrument": "QQQ", "mid_signal": 326008, "gamma_signal": -122179, "vega_signal": -130513, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238620000}, {"instrument": "QQQ", "mid_signal": 1513123, "gamma_signal": 229239, "vega_signal": 202145, "option_type": "C", "stock_price": 609.84, "utc_time": 1773238625000}, {"instrument": "QQQ", "mid_signal": -1281952, "gamma_signal": 108336, "vega_signal": 93975, "option_type": "P", "stock_price": 609.84, "utc_time": 1773238625000}, {"instrument": "QQQ", "mid_signal": 519118, "gamma_signal": 67640, "vega_signal": 59749, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238630000}, {"instrument": "QQQ", "mid_signal": 1211433, "gamma_signal": -191282, "vega_signal": -162954, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238630000}, {"instrument": "QQQ", "mid_signal": -5267126, "gamma_signal": -891316, "vega_signal": -771972, "option_type": "C", "stock_price": 609.89, "utc_time": 1773238635000}, {"instrument": "QQQ", "mid_signal": 522535, "gamma_signal": -141933, "vega_signal": -134350, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238635000}, {"instrument": "QQQ", "mid_signal": -1079981, "gamma_signal": -183658, "vega_signal": -159108, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238640000}, {"instrument": "QQQ", "mid_signal": 1609901, "gamma_signal": -351728, "vega_signal": -350632, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238640000}, {"instrument": "QQQ", "mid_signal": 1611790, "gamma_signal": 359169, "vega_signal": 302676, "option_type": "C", "stock_price": 610.11, "utc_time": 1773238645000}, {"instrument": "QQQ", "mid_signal": 1417163, "gamma_signal": -186578, "vega_signal": -164782, "option_type": "P", "stock_price": 610.11, "utc_time": 1773238645000}, {"instrument": "QQQ", "mid_signal": 2937664, "gamma_signal": 574531, "vega_signal": 494938, "option_type": "C", "stock_price": 609.97, "utc_time": 1773238650000}, {"instrument": "QQQ", "mid_signal": 923698, "gamma_signal": -251748, "vega_signal": -240661, "option_type": "P", "stock_price": 609.97, "utc_time": 1773238650000}, {"instrument": "QQQ", "mid_signal": -5934116, "gamma_signal": -1293943, "vega_signal": -1090630, "option_type": "C", "stock_price": 610.03, "utc_time": 1773238655000}, {"instrument": "QQQ", "mid_signal": 257559, "gamma_signal": -29409, "vega_signal": -33035, "option_type": "P", "stock_price": 610.03, "utc_time": 1773238655000}, {"instrument": "QQQ", "mid_signal": 2518912, "gamma_signal": 544661, "vega_signal": 461270, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238660000}, {"instrument": "QQQ", "mid_signal": -201665, "gamma_signal": -41582, "vega_signal": -45911, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238660000}, {"instrument": "QQQ", "mid_signal": -58592, "gamma_signal": -2967, "vega_signal": -3289, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238665000}, {"instrument": "QQQ", "mid_signal": -259503, "gamma_signal": 23400, "vega_signal": 16859, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238665000}, {"instrument": "QQQ", "mid_signal": 2802298, "gamma_signal": 237154, "vega_signal": 218599, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238670000}, {"instrument": "QQQ", "mid_signal": -490016, "gamma_signal": 79294, "vega_signal": 87747, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238670000}, {"instrument": "QQQ", "mid_signal": -1615775, "gamma_signal": -71546, "vega_signal": -82424, "option_type": "C", "stock_price": 610, "utc_time": 1773238675000}, {"instrument": "QQQ", "mid_signal": -2283116, "gamma_signal": 342800, "vega_signal": 299642, "option_type": "P", "stock_price": 610, "utc_time": 1773238675000}, {"instrument": "QQQ", "mid_signal": -138026, "gamma_signal": 117089, "vega_signal": 96916, "option_type": "C", "stock_price": 609.95, "utc_time": 1773238680000}, {"instrument": "QQQ", "mid_signal": 563067, "gamma_signal": -76599, "vega_signal": -58250, "option_type": "P", "stock_price": 609.95, "utc_time": 1773238680000}, {"instrument": "QQQ", "mid_signal": 621016, "gamma_signal": 112806, "vega_signal": 97170, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238685000}, {"instrument": "QQQ", "mid_signal": 3393856, "gamma_signal": -396089, "vega_signal": -329595, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238685000}, {"instrument": "QQQ", "mid_signal": 1054265, "gamma_signal": 177465, "vega_signal": 150385, "option_type": "C", "stock_price": 609.91, "utc_time": 1773238690000}, {"instrument": "QQQ", "mid_signal": 543953, "gamma_signal": -58884, "vega_signal": -52203, "option_type": "P", "stock_price": 609.91, "utc_time": 1773238690000}, {"instrument": "QQQ", "mid_signal": 1138651, "gamma_signal": 185489, "vega_signal": 157895, "option_type": "C", "stock_price": 609.91, "utc_time": 1773238695000}, {"instrument": "QQQ", "mid_signal": 31077, "gamma_signal": -226295, "vega_signal": -239752, "option_type": "P", "stock_price": 609.91, "utc_time": 1773238695000}, {"instrument": "QQQ", "mid_signal": 646729, "gamma_signal": 138715, "vega_signal": 115800, "option_type": "C", "stock_price": 610.01, "utc_time": 1773238700000}, {"instrument": "QQQ", "mid_signal": 2184285, "gamma_signal": -334849, "vega_signal": -290404, "option_type": "P", "stock_price": 610.01, "utc_time": 1773238700000}, {"instrument": "QQQ", "mid_signal": 208828, "gamma_signal": 52147, "vega_signal": 42332, "option_type": "C", "stock_price": 609.99, "utc_time": 1773238705000}, {"instrument": "QQQ", "mid_signal": 213645, "gamma_signal": -14404, "vega_signal": -12769, "option_type": "P", "stock_price": 609.99, "utc_time": 1773238705000}, {"instrument": "QQQ", "mid_signal": 6705569, "gamma_signal": 816612, "vega_signal": 717145, "option_type": "C", "stock_price": 609.92, "utc_time": 1773238710000}, {"instrument": "QQQ", "mid_signal": 6211037, "gamma_signal": -1037651, "vega_signal": -924846, "option_type": "P", "stock_price": 609.92, "utc_time": 1773238710000}, {"instrument": "QQQ", "mid_signal": -2925999, "gamma_signal": -608649, "vega_signal": -508026, "option_type": "C", "stock_price": 609.98, "utc_time": 1773238715000}, {"instrument": "QQQ", "mid_signal": 139216, "gamma_signal": -16609, "vega_signal": -13585, "option_type": "P", "stock_price": 609.98, "utc_time": 1773238715000}, {"instrument": "QQQ", "mid_signal": -7599669, "gamma_signal": -1368045, "vega_signal": -1161102, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238720000}, {"instrument": "QQQ", "mid_signal": 2923706, "gamma_signal": -445627, "vega_signal": -382237, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238720000}, {"instrument": "QQQ", "mid_signal": -2396040, "gamma_signal": -660315, "vega_signal": -534919, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238725000}, {"instrument": "QQQ", "mid_signal": 1202741, "gamma_signal": -170925, "vega_signal": -147232, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238725000}, {"instrument": "QQQ", "mid_signal": 2692469, "gamma_signal": 607745, "vega_signal": 503831, "option_type": "C", "stock_price": 610.3, "utc_time": 1773238730000}, {"instrument": "QQQ", "mid_signal": 4329819, "gamma_signal": -720268, "vega_signal": -611239, "option_type": "P", "stock_price": 610.3, "utc_time": 1773238730000}, {"instrument": "QQQ", "mid_signal": -4573216, "gamma_signal": -407561, "vega_signal": -377929, "option_type": "C", "stock_price": 610.55, "utc_time": 1773238735000}, {"instrument": "QQQ", "mid_signal": 10017399, "gamma_signal": -1695182, "vega_signal": -1500057, "option_type": "P", "stock_price": 610.55, "utc_time": 1773238735000}, {"instrument": "QQQ", "mid_signal": 2142173, "gamma_signal": 267421, "vega_signal": 232563, "option_type": "C", "stock_price": 610.7, "utc_time": 1773238740000}, {"instrument": "QQQ", "mid_signal": 8245777, "gamma_signal": -1619709, "vega_signal": -1461170, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238740000}, {"instrument": "QQQ", "mid_signal": -304804, "gamma_signal": -115064, "vega_signal": -93669, "option_type": "C", "stock_price": 610.51, "utc_time": 1773238745000}, {"instrument": "QQQ", "mid_signal": -1161630, "gamma_signal": 135893, "vega_signal": 97874, "option_type": "P", "stock_price": 610.51, "utc_time": 1773238745000}, {"instrument": "QQQ", "mid_signal": 3563506, "gamma_signal": 470560, "vega_signal": 409494, "option_type": "C", "stock_price": 610.45, "utc_time": 1773238750000}, {"instrument": "QQQ", "mid_signal": -136318, "gamma_signal": -53813, "vega_signal": -64141, "option_type": "P", "stock_price": 610.45, "utc_time": 1773238750000}, {"instrument": "QQQ", "mid_signal": -1842221, "gamma_signal": -282926, "vega_signal": -241252, "option_type": "C", "stock_price": 610.4, "utc_time": 1773238755000}, {"instrument": "QQQ", "mid_signal": -2879412, "gamma_signal": 452390, "vega_signal": 384665, "option_type": "P", "stock_price": 610.4, "utc_time": 1773238755000}, {"instrument": "QQQ", "mid_signal": 975212, "gamma_signal": 256528, "vega_signal": 207715, "option_type": "C", "stock_price": 610.44, "utc_time": 1773238760000}, {"instrument": "QQQ", "mid_signal": -97148, "gamma_signal": 18919, "vega_signal": 18311, "option_type": "P", "stock_price": 610.44, "utc_time": 1773238760000}, {"instrument": "QQQ", "mid_signal": 79847, "gamma_signal": -14755, "vega_signal": -9820, "option_type": "C", "stock_price": 610.54, "utc_time": 1773238765000}, {"instrument": "QQQ", "mid_signal": -3598070, "gamma_signal": 544659, "vega_signal": 455963, "option_type": "P", "stock_price": 610.54, "utc_time": 1773238765000}, {"instrument": "QQQ", "mid_signal": 721897, "gamma_signal": 30979, "vega_signal": 32259, "option_type": "C", "stock_price": 610.42, "utc_time": 1773238770000}, {"instrument": "QQQ", "mid_signal": 524887, "gamma_signal": -276869, "vega_signal": -308611, "option_type": "P", "stock_price": 610.42, "utc_time": 1773238770000}, {"instrument": "QQQ", "mid_signal": 154310, "gamma_signal": 30955, "vega_signal": 25349, "option_type": "C", "stock_price": 610.41, "utc_time": 1773238775000}, {"instrument": "QQQ", "mid_signal": -1191217, "gamma_signal": 233690, "vega_signal": 206638, "option_type": "P", "stock_price": 610.41, "utc_time": 1773238775000}, {"instrument": "QQQ", "mid_signal": -392586, "gamma_signal": -31026, "vega_signal": -26212, "option_type": "C", "stock_price": 610.47, "utc_time": 1773238780000}, {"instrument": "QQQ", "mid_signal": -575359, "gamma_signal": 128088, "vega_signal": 112943, "option_type": "P", "stock_price": 610.47, "utc_time": 1773238780000}, {"instrument": "QQQ", "mid_signal": -674447, "gamma_signal": -112984, "vega_signal": -92910, "option_type": "C", "stock_price": 610.25, "utc_time": 1773238785000}, {"instrument": "QQQ", "mid_signal": -5824279, "gamma_signal": 1077757, "vega_signal": 974925, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238785000}, {"instrument": "QQQ", "mid_signal": 3874250, "gamma_signal": 628335, "vega_signal": 533515, "option_type": "C", "stock_price": 610.25, "utc_time": 1773238790000}, {"instrument": "QQQ", "mid_signal": 3284625, "gamma_signal": -823429, "vega_signal": -754846, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238790000}, {"instrument": "QQQ", "mid_signal": 225089, "gamma_signal": 92243, "vega_signal": 74558, "option_type": "C", "stock_price": 610.35, "utc_time": 1773238795000}, {"instrument": "QQQ", "mid_signal": 909929, "gamma_signal": -185744, "vega_signal": -170072, "option_type": "P", "stock_price": 610.35, "utc_time": 1773238795000}, {"instrument": "QQQ", "mid_signal": -178113, "gamma_signal": -204545, "vega_signal": -158529, "option_type": "C", "stock_price": 610.03, "utc_time": 1773238800000}, {"instrument": "QQQ", "mid_signal": 2662666, "gamma_signal": -671958, "vega_signal": -620110, "option_type": "P", "stock_price": 610.03, "utc_time": 1773238800000}, {"instrument": "QQQ", "mid_signal": -8815872, "gamma_signal": -1345311, "vega_signal": -1137298, "option_type": "C", "stock_price": 609.9, "utc_time": 1773238805000}, {"instrument": "QQQ", "mid_signal": -7765752, "gamma_signal": 1450325, "vega_signal": 1325150, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238805000}, {"instrument": "QQQ", "mid_signal": -2031364, "gamma_signal": -356513, "vega_signal": -296193, "option_type": "C", "stock_price": 609.99, "utc_time": 1773238810000}, {"instrument": "QQQ", "mid_signal": -543565, "gamma_signal": 62442, "vega_signal": 53239, "option_type": "P", "stock_price": 609.99, "utc_time": 1773238810000}, {"instrument": "QQQ", "mid_signal": 3197744, "gamma_signal": 615851, "vega_signal": 501400, "option_type": "C", "stock_price": 610.22, "utc_time": 1773238815000}, {"instrument": "QQQ", "mid_signal": 1455610, "gamma_signal": -187121, "vega_signal": -162985, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238815000}, {"instrument": "QQQ", "mid_signal": 291591, "gamma_signal": 136601, "vega_signal": 107262, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238820000}, {"instrument": "QQQ", "mid_signal": 6723957, "gamma_signal": -1182875, "vega_signal": -1033059, "option_type": "P", "stock_price": 610.14, "utc_time": 1773238820000}, {"instrument": "QQQ", "mid_signal": -5023100, "gamma_signal": -685598, "vega_signal": -579020, "option_type": "C", "stock_price": 610.13, "utc_time": 1773238825000}, {"instrument": "QQQ", "mid_signal": -595624, "gamma_signal": 58395, "vega_signal": 54055, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238825000}, {"instrument": "QQQ", "mid_signal": -1490180, "gamma_signal": -203301, "vega_signal": -172070, "option_type": "C", "stock_price": 610.09, "utc_time": 1773238830000}, {"instrument": "QQQ", "mid_signal": 6375831, "gamma_signal": -1035213, "vega_signal": -897967, "option_type": "P", "stock_price": 610.09, "utc_time": 1773238830000}, {"instrument": "QQQ", "mid_signal": 569586, "gamma_signal": -7741, "vega_signal": -44, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238835000}, {"instrument": "QQQ", "mid_signal": 856400, "gamma_signal": -127322, "vega_signal": -114583, "option_type": "P", "stock_price": 610.14, "utc_time": 1773238835000}, {"instrument": "QQQ", "mid_signal": 6993564, "gamma_signal": 776707, "vega_signal": 674653, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238840000}, {"instrument": "QQQ", "mid_signal": -975807, "gamma_signal": 147156, "vega_signal": 126190, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238840000}, {"instrument": "QQQ", "mid_signal": -1041697, "gamma_signal": -175391, "vega_signal": -146177, "option_type": "C", "stock_price": 610.045, "utc_time": 1773238845000}, {"instrument": "QQQ", "mid_signal": 497652, "gamma_signal": -96488, "vega_signal": -85934, "option_type": "P", "stock_price": 610.045, "utc_time": 1773238845000}, {"instrument": "QQQ", "mid_signal": -1376583, "gamma_signal": -208796, "vega_signal": -174496, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238850000}, {"instrument": "QQQ", "mid_signal": 4295139, "gamma_signal": -745392, "vega_signal": -644901, "option_type": "P", "stock_price": 610.18, "utc_time": 1773238850000}, {"instrument": "QQQ", "mid_signal": -2492, "gamma_signal": 376819, "vega_signal": 291739, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238855000}, {"instrument": "QQQ", "mid_signal": -901172, "gamma_signal": 133310, "vega_signal": 115738, "option_type": "P", "stock_price": 610.14, "utc_time": 1773238855000}, {"instrument": "QQQ", "mid_signal": -3852159, "gamma_signal": -1118848, "vega_signal": -886570, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238860000}, {"instrument": "QQQ", "mid_signal": 7772417, "gamma_signal": -1371244, "vega_signal": -1204672, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238860000}, {"instrument": "QQQ", "mid_signal": -969994, "gamma_signal": -186742, "vega_signal": -153045, "option_type": "C", "stock_price": 610.11, "utc_time": 1773238865000}, {"instrument": "QQQ", "mid_signal": -1406567, "gamma_signal": 207592, "vega_signal": 192441, "option_type": "P", "stock_price": 610.11, "utc_time": 1773238865000}, {"instrument": "QQQ", "mid_signal": -1989254, "gamma_signal": -542058, "vega_signal": -431049, "option_type": "C", "stock_price": 610.08, "utc_time": 1773238870000}, {"instrument": "QQQ", "mid_signal": -316008, "gamma_signal": 53073, "vega_signal": 43788, "option_type": "P", "stock_price": 610.08, "utc_time": 1773238870000}, {"instrument": "QQQ", "mid_signal": 1442696, "gamma_signal": 203379, "vega_signal": 170134, "option_type": "C", "stock_price": 610.3, "utc_time": 1773238875000}, {"instrument": "QQQ", "mid_signal": 843779, "gamma_signal": -183575, "vega_signal": -177944, "option_type": "P", "stock_price": 610.3, "utc_time": 1773238875000}, {"instrument": "QQQ", "mid_signal": 4734416, "gamma_signal": 1758030, "vega_signal": 1381503, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238880000}, {"instrument": "QQQ", "mid_signal": -6736, "gamma_signal": 20209, "vega_signal": 20332, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238880000}, {"instrument": "QQQ", "mid_signal": -377989, "gamma_signal": -37185, "vega_signal": -33266, "option_type": "C", "stock_price": 610.25, "utc_time": 1773238885000}, {"instrument": "QQQ", "mid_signal": -1210645, "gamma_signal": 160281, "vega_signal": 128673, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238885000}, {"instrument": "QQQ", "mid_signal": 380795, "gamma_signal": 19843, "vega_signal": 20126, "option_type": "C", "stock_price": 610.22, "utc_time": 1773238890000}, {"instrument": "QQQ", "mid_signal": -981874, "gamma_signal": 166598, "vega_signal": 137453, "option_type": "P", "stock_price": 610.22, "utc_time": 1773238890000}, {"instrument": "QQQ", "mid_signal": 236139, "gamma_signal": 49190, "vega_signal": 38650, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238895000}, {"instrument": "QQQ", "mid_signal": 3294456, "gamma_signal": -587497, "vega_signal": -498780, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238895000}, {"instrument": "QQQ", "mid_signal": -7391214, "gamma_signal": -1115199, "vega_signal": -934127, "option_type": "C", "stock_price": 610.13, "utc_time": 1773238900000}, {"instrument": "QQQ", "mid_signal": 939455, "gamma_signal": -203486, "vega_signal": -199590, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238900000}, {"instrument": "QQQ", "mid_signal": 3208831, "gamma_signal": 498651, "vega_signal": 416026, "option_type": "C", "stock_price": 610.13, "utc_time": 1773238905000}, {"instrument": "QQQ", "mid_signal": -931966, "gamma_signal": 164955, "vega_signal": 139999, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238905000}, {"instrument": "QQQ", "mid_signal": -51761, "gamma_signal": -28107, "vega_signal": -21633, "option_type": "C", "stock_price": 610.17, "utc_time": 1773238910000}, {"instrument": "QQQ", "mid_signal": -955257, "gamma_signal": 145517, "vega_signal": 120931, "option_type": "P", "stock_price": 610.17, "utc_time": 1773238910000}, {"instrument": "QQQ", "mid_signal": -6530068, "gamma_signal": -1457755, "vega_signal": -1178539, "option_type": "C", "stock_price": 609.85, "utc_time": 1773238915000}, {"instrument": "QQQ", "mid_signal": -5452287, "gamma_signal": 1104385, "vega_signal": 960070, "option_type": "P", "stock_price": 609.85, "utc_time": 1773238915000}, {"instrument": "QQQ", "mid_signal": -3512866, "gamma_signal": -717463, "vega_signal": -583650, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238920000}, {"instrument": "QQQ", "mid_signal": -1102251, "gamma_signal": 265817, "vega_signal": 241246, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238920000}, {"instrument": "QQQ", "mid_signal": -345463, "gamma_signal": -14072, "vega_signal": -15162, "option_type": "C", "stock_price": 609.77, "utc_time": 1773238925000}, {"instrument": "QQQ", "mid_signal": -8840812, "gamma_signal": 1295748, "vega_signal": 1037987, "option_type": "P", "stock_price": 609.77, "utc_time": 1773238925000}, {"instrument": "QQQ", "mid_signal": -10426047, "gamma_signal": -1580695, "vega_signal": -1319969, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238930000}, {"instrument": "QQQ", "mid_signal": -2094151, "gamma_signal": 487952, "vega_signal": 432047, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238930000}, {"instrument": "QQQ", "mid_signal": 763395, "gamma_signal": 170317, "vega_signal": 137442, "option_type": "C", "stock_price": 609.93, "utc_time": 1773238935000}, {"instrument": "QQQ", "mid_signal": 2578935, "gamma_signal": -429840, "vega_signal": -345023, "option_type": "P", "stock_price": 609.93, "utc_time": 1773238935000}, {"instrument": "QQQ", "mid_signal": 1656905, "gamma_signal": 369973, "vega_signal": 298492, "option_type": "C", "stock_price": 609.77, "utc_time": 1773238940000}, {"instrument": "QQQ", "mid_signal": -544526, "gamma_signal": -17760, "vega_signal": -25255, "option_type": "P", "stock_price": 609.77, "utc_time": 1773238940000}, {"instrument": "QQQ", "mid_signal": -5277315, "gamma_signal": -930873, "vega_signal": -764244, "option_type": "C", "stock_price": 609.78, "utc_time": 1773238945000}, {"instrument": "QQQ", "mid_signal": 3548871, "gamma_signal": -553383, "vega_signal": -460068, "option_type": "P", "stock_price": 609.78, "utc_time": 1773238945000}, {"instrument": "QQQ", "mid_signal": -1104988, "gamma_signal": -119334, "vega_signal": -103997, "option_type": "C", "stock_price": 609.75, "utc_time": 1773238950000}, {"instrument": "QQQ", "mid_signal": 3156381, "gamma_signal": -579057, "vega_signal": -491124, "option_type": "P", "stock_price": 609.75, "utc_time": 1773238950000}, {"instrument": "QQQ", "mid_signal": -1696287, "gamma_signal": -304717, "vega_signal": -250357, "option_type": "C", "stock_price": 609.73, "utc_time": 1773238955000}, {"instrument": "QQQ", "mid_signal": 5714909, "gamma_signal": -1451169, "vega_signal": -1321778, "option_type": "P", "stock_price": 609.73, "utc_time": 1773238955000}, {"instrument": "QQQ", "mid_signal": -17019512, "gamma_signal": -3729399, "vega_signal": -3008299, "option_type": "C", "stock_price": 609.69, "utc_time": 1773238960000}, {"instrument": "QQQ", "mid_signal": 411691, "gamma_signal": -110725, "vega_signal": -109523, "option_type": "P", "stock_price": 609.69, "utc_time": 1773238960000}, {"instrument": "QQQ", "mid_signal": -5516656, "gamma_signal": -787781, "vega_signal": -660739, "option_type": "C", "stock_price": 609.62, "utc_time": 1773238965000}, {"instrument": "QQQ", "mid_signal": -481444, "gamma_signal": 48008, "vega_signal": 32255, "option_type": "P", "stock_price": 609.62, "utc_time": 1773238965000}, {"instrument": "QQQ", "mid_signal": -7402751, "gamma_signal": -1791512, "vega_signal": -1431690, "option_type": "C", "stock_price": 609.62, "utc_time": 1773238970000}, {"instrument": "QQQ", "mid_signal": -5737835, "gamma_signal": 1151469, "vega_signal": 994765, "option_type": "P", "stock_price": 609.62, "utc_time": 1773238970000}, {"instrument": "QQQ", "mid_signal": 418198, "gamma_signal": -12310, "vega_signal": -3700, "option_type": "C", "stock_price": 609.63, "utc_time": 1773238975000}, {"instrument": "QQQ", "mid_signal": 1248003, "gamma_signal": -218652, "vega_signal": -183933, "option_type": "P", "stock_price": 609.63, "utc_time": 1773238975000}, {"instrument": "QQQ", "mid_signal": -8981750, "gamma_signal": -1597468, "vega_signal": -1310974, "option_type": "C", "stock_price": 609.2, "utc_time": 1773238980000}, {"instrument": "QQQ", "mid_signal": -12384611, "gamma_signal": 2239767, "vega_signal": 1919369, "option_type": "P", "stock_price": 609.25, "utc_time": 1773238980000}, {"instrument": "QQQ", "mid_signal": -7534265, "gamma_signal": -1582084, "vega_signal": -1279673, "option_type": "C", "stock_price": 609.41, "utc_time": 1773238985000}, {"instrument": "QQQ", "mid_signal": 4863809, "gamma_signal": -699616, "vega_signal": -552848, "option_type": "P", "stock_price": 609.41, "utc_time": 1773238985000}, {"instrument": "QQQ", "mid_signal": 10963776, "gamma_signal": 398112, "vega_signal": 380517, "option_type": "C", "stock_price": 609.39, "utc_time": 1773238990000}, {"instrument": "QQQ", "mid_signal": -2240976, "gamma_signal": 416742, "vega_signal": 358702, "option_type": "P", "stock_price": 609.39, "utc_time": 1773238990000}, {"instrument": "QQQ", "mid_signal": 3112145, "gamma_signal": 418215, "vega_signal": 351921, "option_type": "C", "stock_price": 609.55, "utc_time": 1773238995000}, {"instrument": "QQQ", "mid_signal": 13334105, "gamma_signal": -2271648, "vega_signal": -1946603, "option_type": "P", "stock_price": 609.55, "utc_time": 1773238995000}, {"instrument": "QQQ", "mid_signal": 27984750, "gamma_signal": 4338685, "vega_signal": 3633306, "option_type": "C", "stock_price": 609.47, "utc_time": 1773239000000}, {"instrument": "QQQ", "mid_signal": -141387, "gamma_signal": 80226, "vega_signal": 82965, "option_type": "P", "stock_price": 609.47, "utc_time": 1773239000000}, {"instrument": "QQQ", "mid_signal": -4397649, "gamma_signal": -1074902, "vega_signal": -870220, "option_type": "C", "stock_price": 609.22, "utc_time": 1773239005000}, {"instrument": "QQQ", "mid_signal": -2478039, "gamma_signal": 430290, "vega_signal": 377648, "option_type": "P", "stock_price": 609.22, "utc_time": 1773239005000}, {"instrument": "QQQ", "mid_signal": -7668485, "gamma_signal": -1263077, "vega_signal": -1047661, "option_type": "C", "stock_price": 609.15, "utc_time": 1773239010000}, {"instrument": "QQQ", "mid_signal": -3142944, "gamma_signal": 336431, "vega_signal": 273051, "option_type": "P", "stock_price": 609.15, "utc_time": 1773239010000}, {"instrument": "QQQ", "mid_signal": -3564758, "gamma_signal": -590198, "vega_signal": -489601, "option_type": "C", "stock_price": 609.17, "utc_time": 1773239015000}, {"instrument": "QQQ", "mid_signal": -423040, "gamma_signal": 137219, "vega_signal": 131299, "option_type": "P", "stock_price": 609.17, "utc_time": 1773239015000}, {"instrument": "QQQ", "mid_signal": -2393390, "gamma_signal": -567687, "vega_signal": -459256, "option_type": "C", "stock_price": 609.1, "utc_time": 1773239020000}, {"instrument": "QQQ", "mid_signal": -4583822, "gamma_signal": 718681, "vega_signal": 597875, "option_type": "P", "stock_price": 609.1, "utc_time": 1773239020000}, {"instrument": "QQQ", "mid_signal": 646252, "gamma_signal": -11227, "vega_signal": 1755, "option_type": "C", "stock_price": 609.1, "utc_time": 1773239025000}, {"instrument": "QQQ", "mid_signal": -6137167, "gamma_signal": 1291838, "vega_signal": 1163939, "option_type": "P", "stock_price": 609.1, "utc_time": 1773239025000}, {"instrument": "QQQ", "mid_signal": -13644376, "gamma_signal": -2985763, "vega_signal": -2407706, "option_type": "C", "stock_price": 608.75, "utc_time": 1773239030000}, {"instrument": "QQQ", "mid_signal": -4421534, "gamma_signal": 742903, "vega_signal": 622712, "option_type": "P", "stock_price": 608.75, "utc_time": 1773239030000}, {"instrument": "QQQ", "mid_signal": -20041797, "gamma_signal": -3504429, "vega_signal": -2906874, "option_type": "C", "stock_price": 608.67, "utc_time": 1773239035000}, {"instrument": "QQQ", "mid_signal": -16350933, "gamma_signal": 3038207, "vega_signal": 2686161, "option_type": "P", "stock_price": 608.67, "utc_time": 1773239035000}, {"instrument": "QQQ", "mid_signal": -13726874, "gamma_signal": -2420515, "vega_signal": -2010527, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239040000}, {"instrument": "QQQ", "mid_signal": -2576869, "gamma_signal": 1079747, "vega_signal": 1052150, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239040000}, {"instrument": "QQQ", "mid_signal": 7852184, "gamma_signal": 2039597, "vega_signal": 1649506, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239045000}, {"instrument": "QQQ", "mid_signal": 5427958, "gamma_signal": -764381, "vega_signal": -653250, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239045000}, {"instrument": "QQQ", "mid_signal": -3243673, "gamma_signal": -1020500, "vega_signal": -825128, "option_type": "C", "stock_price": 608.64, "utc_time": 1773239050000}, {"instrument": "QQQ", "mid_signal": 6708611, "gamma_signal": -844047, "vega_signal": -692710, "option_type": "P", "stock_price": 608.64, "utc_time": 1773239050000}, {"instrument": "QQQ", "mid_signal": -6620190, "gamma_signal": -1549356, "vega_signal": -1262775, "option_type": "C", "stock_price": 608.86, "utc_time": 1773239055000}, {"instrument": "QQQ", "mid_signal": 7869335, "gamma_signal": -1351804, "vega_signal": -1161248, "option_type": "P", "stock_price": 608.86, "utc_time": 1773239055000}, {"instrument": "QQQ", "mid_signal": -4857127, "gamma_signal": -1051826, "vega_signal": -868523, "option_type": "C", "stock_price": 608.86, "utc_time": 1773239060000}, {"instrument": "QQQ", "mid_signal": 1068703, "gamma_signal": -2706, "vega_signal": 13121, "option_type": "P", "stock_price": 608.86, "utc_time": 1773239060000}, {"instrument": "QQQ", "mid_signal": 5430372, "gamma_signal": 1332530, "vega_signal": 1082442, "option_type": "C", "stock_price": 608.92, "utc_time": 1773239065000}, {"instrument": "QQQ", "mid_signal": 3999862, "gamma_signal": -726280, "vega_signal": -631806, "option_type": "P", "stock_price": 608.92, "utc_time": 1773239065000}, {"instrument": "QQQ", "mid_signal": -1941147, "gamma_signal": -342976, "vega_signal": -290150, "option_type": "C", "stock_price": 608.8, "utc_time": 1773239070000}, {"instrument": "QQQ", "mid_signal": 7854136, "gamma_signal": -1673296, "vega_signal": -1489591, "option_type": "P", "stock_price": 608.8, "utc_time": 1773239070000}, {"instrument": "QQQ", "mid_signal": -5218003, "gamma_signal": -456416, "vega_signal": -395518, "option_type": "C", "stock_price": 608.69, "utc_time": 1773239075000}, {"instrument": "QQQ", "mid_signal": -4440444, "gamma_signal": 632010, "vega_signal": 524975, "option_type": "P", "stock_price": 608.69, "utc_time": 1773239075000}, {"instrument": "QQQ", "mid_signal": -734218, "gamma_signal": -199301, "vega_signal": -160162, "option_type": "C", "stock_price": 608.66, "utc_time": 1773239080000}, {"instrument": "QQQ", "mid_signal": 2152098, "gamma_signal": -363703, "vega_signal": -310693, "option_type": "P", "stock_price": 608.66, "utc_time": 1773239080000}, {"instrument": "QQQ", "mid_signal": -6710724, "gamma_signal": -1394545, "vega_signal": -1150448, "option_type": "C", "stock_price": 608.84, "utc_time": 1773239085000}, {"instrument": "QQQ", "mid_signal": -777655, "gamma_signal": 68343, "vega_signal": 47666, "option_type": "P", "stock_price": 608.84, "utc_time": 1773239085000}, {"instrument": "QQQ", "mid_signal": -707801, "gamma_signal": -111043, "vega_signal": -92643, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239090000}, {"instrument": "QQQ", "mid_signal": 6024248, "gamma_signal": -765185, "vega_signal": -620589, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239090000}, {"instrument": "QQQ", "mid_signal": -6306596, "gamma_signal": -742138, "vega_signal": -632822, "option_type": "C", "stock_price": 608.56, "utc_time": 1773239095000}, {"instrument": "QQQ", "mid_signal": -1813619, "gamma_signal": 349541, "vega_signal": 327574, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239095000}, {"instrument": "QQQ", "mid_signal": -5525970, "gamma_signal": -906161, "vega_signal": -757422, "option_type": "C", "stock_price": 608.5, "utc_time": 1773239100000}, {"instrument": "QQQ", "mid_signal": -10152735, "gamma_signal": 1880659, "vega_signal": 1634612, "option_type": "P", "stock_price": 608.5, "utc_time": 1773239100000}, {"instrument": "QQQ", "mid_signal": -7480118, "gamma_signal": -1385899, "vega_signal": -1147993, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239105000}, {"instrument": "QQQ", "mid_signal": -19432087, "gamma_signal": 4392320, "vega_signal": 3939882, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239105000}, {"instrument": "QQQ", "mid_signal": 978734, "gamma_signal": -44550, "vega_signal": -26511, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239110000}, {"instrument": "QQQ", "mid_signal": -176144, "gamma_signal": 251808, "vega_signal": 273769, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239110000}, {"instrument": "QQQ", "mid_signal": 420164, "gamma_signal": 237170, "vega_signal": 187975, "option_type": "C", "stock_price": 608.22, "utc_time": 1773239115000}, {"instrument": "QQQ", "mid_signal": 3939026, "gamma_signal": -903780, "vega_signal": -858816, "option_type": "P", "stock_price": 608.22, "utc_time": 1773239115000}, {"instrument": "QQQ", "mid_signal": 2870788, "gamma_signal": 477423, "vega_signal": 406332, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239120000}, {"instrument": "QQQ", "mid_signal": 7907866, "gamma_signal": -1255862, "vega_signal": -1104657, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239120000}, {"instrument": "QQQ", "mid_signal": 331977, "gamma_signal": -96240, "vega_signal": -72942, "option_type": "C", "stock_price": 608.49, "utc_time": 1773239125000}, {"instrument": "QQQ", "mid_signal": 4861064, "gamma_signal": -791219, "vega_signal": -709416, "option_type": "P", "stock_price": 608.49, "utc_time": 1773239125000}, {"instrument": "QQQ", "mid_signal": 5016114, "gamma_signal": 1054594, "vega_signal": 885267, "option_type": "C", "stock_price": 608.66, "utc_time": 1773239130000}, {"instrument": "QQQ", "mid_signal": -55706, "gamma_signal": 66469, "vega_signal": 46239, "option_type": "P", "stock_price": 608.66, "utc_time": 1773239130000}, {"instrument": "QQQ", "mid_signal": -66414, "gamma_signal": -134713, "vega_signal": -108835, "option_type": "C", "stock_price": 608.51, "utc_time": 1773239135000}, {"instrument": "QQQ", "mid_signal": -596292, "gamma_signal": 315684, "vega_signal": 328685, "option_type": "P", "stock_price": 608.51, "utc_time": 1773239135000}, {"instrument": "QQQ", "mid_signal": 854880, "gamma_signal": 21247, "vega_signal": 29867, "option_type": "C", "stock_price": 608.56, "utc_time": 1773239140000}, {"instrument": "QQQ", "mid_signal": -3678284, "gamma_signal": 550570, "vega_signal": 473875, "option_type": "P", "stock_price": 608.56, "utc_time": 1773239140000}, {"instrument": "QQQ", "mid_signal": -1899212, "gamma_signal": -273454, "vega_signal": -234300, "option_type": "C", "stock_price": 608.53, "utc_time": 1773239145000}, {"instrument": "QQQ", "mid_signal": -10611750, "gamma_signal": 1664348, "vega_signal": 1441635, "option_type": "P", "stock_price": 608.53, "utc_time": 1773239145000}, {"instrument": "QQQ", "mid_signal": 6668946, "gamma_signal": 1191739, "vega_signal": 1014392, "option_type": "C", "stock_price": 608.37, "utc_time": 1773239150000}, {"instrument": "QQQ", "mid_signal": 645933, "gamma_signal": -245981, "vega_signal": -239889, "option_type": "P", "stock_price": 608.37, "utc_time": 1773239150000}, {"instrument": "QQQ", "mid_signal": 648299, "gamma_signal": 120662, "vega_signal": 101905, "option_type": "C", "stock_price": 608.44, "utc_time": 1773239155000}, {"instrument": "QQQ", "mid_signal": 10543515, "gamma_signal": -2174284, "vega_signal": -1997720, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239155000}, {"instrument": "QQQ", "mid_signal": 1523600, "gamma_signal": 236975, "vega_signal": 195277, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239160000}, {"instrument": "QQQ", "mid_signal": 8518629, "gamma_signal": -1250806, "vega_signal": -1079481, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239160000}, {"instrument": "QQQ", "mid_signal": 11484744, "gamma_signal": 2064085, "vega_signal": 1747558, "option_type": "C", "stock_price": 608.52, "utc_time": 1773239165000}, {"instrument": "QQQ", "mid_signal": 5096826, "gamma_signal": -641867, "vega_signal": -557172, "option_type": "P", "stock_price": 608.52, "utc_time": 1773239165000}, {"instrument": "QQQ", "mid_signal": 2477613, "gamma_signal": 593326, "vega_signal": 492979, "option_type": "C", "stock_price": 608.52, "utc_time": 1773239170000}, {"instrument": "QQQ", "mid_signal": 1708325, "gamma_signal": -253801, "vega_signal": -218592, "option_type": "P", "stock_price": 608.52, "utc_time": 1773239170000}, {"instrument": "QQQ", "mid_signal": -3868937, "gamma_signal": -646751, "vega_signal": -559054, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239175000}, {"instrument": "QQQ", "mid_signal": -4181041, "gamma_signal": 577134, "vega_signal": 513933, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239175000}, {"instrument": "QQQ", "mid_signal": -996235, "gamma_signal": -139823, "vega_signal": -123012, "option_type": "C", "stock_price": 608.51, "utc_time": 1773239180000}, {"instrument": "QQQ", "mid_signal": -370899, "gamma_signal": 154709, "vega_signal": 150997, "option_type": "P", "stock_price": 608.51, "utc_time": 1773239180000}, {"instrument": "QQQ", "mid_signal": 70247, "gamma_signal": 68134, "vega_signal": 53978, "option_type": "C", "stock_price": 608.55, "utc_time": 1773239185000}, {"instrument": "QQQ", "mid_signal": 702392, "gamma_signal": 94694, "vega_signal": 106248, "option_type": "P", "stock_price": 608.55, "utc_time": 1773239185000}, {"instrument": "QQQ", "mid_signal": -2871911, "gamma_signal": -545141, "vega_signal": -469372, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239190000}, {"instrument": "QQQ", "mid_signal": -3755807, "gamma_signal": 624642, "vega_signal": 571461, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239190000}, {"instrument": "QQQ", "mid_signal": -2857015, "gamma_signal": -522136, "vega_signal": -447151, "option_type": "C", "stock_price": 608.17, "utc_time": 1773239195000}, {"instrument": "QQQ", "mid_signal": -9523420, "gamma_signal": 1575602, "vega_signal": 1423098, "option_type": "P", "stock_price": 608.17, "utc_time": 1773239195000}, {"instrument": "QQQ", "mid_signal": -112506, "gamma_signal": -249374, "vega_signal": -198142, "option_type": "C", "stock_price": 608.27, "utc_time": 1773239200000}, {"instrument": "QQQ", "mid_signal": -4016761, "gamma_signal": 551547, "vega_signal": 474177, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239200000}, {"instrument": "QQQ", "mid_signal": -5867515, "gamma_signal": -1541087, "vega_signal": -1279269, "option_type": "C", "stock_price": 608.12, "utc_time": 1773239205000}, {"instrument": "QQQ", "mid_signal": 6675498, "gamma_signal": -953446, "vega_signal": -828181, "option_type": "P", "stock_price": 608.12, "utc_time": 1773239205000}, {"instrument": "QQQ", "mid_signal": 8562402, "gamma_signal": 1494118, "vega_signal": 1288870, "option_type": "C", "stock_price": 608.28, "utc_time": 1773239210000}, {"instrument": "QQQ", "mid_signal": 2873344, "gamma_signal": -359737, "vega_signal": -312055, "option_type": "P", "stock_price": 608.28, "utc_time": 1773239210000}, {"instrument": "QQQ", "mid_signal": -1204984, "gamma_signal": -221999, "vega_signal": -190404, "option_type": "C", "stock_price": 608.28, "utc_time": 1773239215000}, {"instrument": "QQQ", "mid_signal": 1466731, "gamma_signal": -170805, "vega_signal": -150330, "option_type": "P", "stock_price": 608.28, "utc_time": 1773239215000}, {"instrument": "QQQ", "mid_signal": -10205990, "gamma_signal": -2049850, "vega_signal": -1735876, "option_type": "C", "stock_price": 607.74, "utc_time": 1773239220000}, {"instrument": "QQQ", "mid_signal": -12422387, "gamma_signal": 2098377, "vega_signal": 1933675, "option_type": "P", "stock_price": 607.74, "utc_time": 1773239220000}, {"instrument": "QQQ", "mid_signal": 20041017, "gamma_signal": 2305516, "vega_signal": 2071944, "option_type": "C", "stock_price": 607.93, "utc_time": 1773239225000}, {"instrument": "QQQ", "mid_signal": -2283641, "gamma_signal": -132605, "vega_signal": -117004, "option_type": "P", "stock_price": 607.9, "utc_time": 1773239225000}, {"instrument": "QQQ", "mid_signal": -4450640, "gamma_signal": -1035458, "vega_signal": -868503, "option_type": "C", "stock_price": 607.83, "utc_time": 1773239230000}, {"instrument": "QQQ", "mid_signal": -8116901, "gamma_signal": 1440379, "vega_signal": 1323186, "option_type": "P", "stock_price": 607.83, "utc_time": 1773239230000}, {"instrument": "QQQ", "mid_signal": -466194, "gamma_signal": -250297, "vega_signal": -190005, "option_type": "C", "stock_price": 607.75, "utc_time": 1773239235000}, {"instrument": "QQQ", "mid_signal": -798825, "gamma_signal": -87708, "vega_signal": -104022, "option_type": "P", "stock_price": 607.75, "utc_time": 1773239235000}, {"instrument": "QQQ", "mid_signal": -7476, "gamma_signal": -17200, "vega_signal": -13285, "option_type": "C", "stock_price": 607.91, "utc_time": 1773239240000}, {"instrument": "QQQ", "mid_signal": 16379128, "gamma_signal": -2408744, "vega_signal": -2159053, "option_type": "P", "stock_price": 607.91, "utc_time": 1773239240000}, {"instrument": "QQQ", "mid_signal": 2806141, "gamma_signal": 397044, "vega_signal": 350370, "option_type": "C", "stock_price": 608, "utc_time": 1773239245000}, {"instrument": "QQQ", "mid_signal": 2186514, "gamma_signal": -320494, "vega_signal": -282368, "option_type": "P", "stock_price": 608, "utc_time": 1773239245000}, {"instrument": "QQQ", "mid_signal": 2236982, "gamma_signal": 426322, "vega_signal": 368632, "option_type": "C", "stock_price": 607.88, "utc_time": 1773239250000}, {"instrument": "QQQ", "mid_signal": 306099, "gamma_signal": 5127, "vega_signal": 10622, "option_type": "P", "stock_price": 607.88, "utc_time": 1773239250000}, {"instrument": "QQQ", "mid_signal": -1163762, "gamma_signal": -317642, "vega_signal": -269621, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239255000}, {"instrument": "QQQ", "mid_signal": -6867810, "gamma_signal": 1054414, "vega_signal": 941680, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239255000}, {"instrument": "QQQ", "mid_signal": 1360668, "gamma_signal": 190763, "vega_signal": 165241, "option_type": "C", "stock_price": 608, "utc_time": 1773239260000}, {"instrument": "QQQ", "mid_signal": -2296058, "gamma_signal": 673866, "vega_signal": 634201, "option_type": "P", "stock_price": 608, "utc_time": 1773239260000}, {"instrument": "QQQ", "mid_signal": -2224281, "gamma_signal": -222177, "vega_signal": -201816, "option_type": "C", "stock_price": 607.91, "utc_time": 1773239265000}, {"instrument": "QQQ", "mid_signal": 1599064, "gamma_signal": -323133, "vega_signal": -310408, "option_type": "P", "stock_price": 607.91, "utc_time": 1773239265000}, {"instrument": "QQQ", "mid_signal": 376029, "gamma_signal": 31098, "vega_signal": 30892, "option_type": "C", "stock_price": 607.89, "utc_time": 1773239270000}, {"instrument": "QQQ", "mid_signal": -547819, "gamma_signal": 113046, "vega_signal": 110187, "option_type": "P", "stock_price": 607.89, "utc_time": 1773239270000}, {"instrument": "QQQ", "mid_signal": -5401644, "gamma_signal": -887787, "vega_signal": -776495, "option_type": "C", "stock_price": 607.71, "utc_time": 1773239275000}, {"instrument": "QQQ", "mid_signal": -4168827, "gamma_signal": 618017, "vega_signal": 558848, "option_type": "P", "stock_price": 607.71, "utc_time": 1773239275000}, {"instrument": "QQQ", "mid_signal": 2015404, "gamma_signal": 231017, "vega_signal": 211330, "option_type": "C", "stock_price": 607.71, "utc_time": 1773239280000}, {"instrument": "QQQ", "mid_signal": -10845868, "gamma_signal": 1706309, "vega_signal": 1533700, "option_type": "P", "stock_price": 607.71, "utc_time": 1773239280000}, {"instrument": "QQQ", "mid_signal": 4652948, "gamma_signal": 747355, "vega_signal": 653037, "option_type": "C", "stock_price": 607.81, "utc_time": 1773239285000}, {"instrument": "QQQ", "mid_signal": 7941462, "gamma_signal": -1087576, "vega_signal": -966956, "option_type": "P", "stock_price": 607.81, "utc_time": 1773239285000}, {"instrument": "QQQ", "mid_signal": -3867375, "gamma_signal": -617962, "vega_signal": -542510, "option_type": "C", "stock_price": 607.62, "utc_time": 1773239290000}, {"instrument": "QQQ", "mid_signal": -13867646, "gamma_signal": 2291218, "vega_signal": 2076646, "option_type": "P", "stock_price": 607.62, "utc_time": 1773239290000}, {"instrument": "QQQ", "mid_signal": -1784491, "gamma_signal": -276128, "vega_signal": -244652, "option_type": "C", "stock_price": 607.74, "utc_time": 1773239295000}, {"instrument": "QQQ", "mid_signal": 7680218, "gamma_signal": -1936498, "vega_signal": -1937957, "option_type": "P", "stock_price": 607.74, "utc_time": 1773239295000}, {"instrument": "QQQ", "mid_signal": -3517292, "gamma_signal": -619038, "vega_signal": -541472, "option_type": "C", "stock_price": 607.84, "utc_time": 1773239300000}, {"instrument": "QQQ", "mid_signal": 10097101, "gamma_signal": -722233, "vega_signal": -659020, "option_type": "P", "stock_price": 607.83, "utc_time": 1773239300000}, {"instrument": "QQQ", "mid_signal": 173734, "gamma_signal": 41825, "vega_signal": 32360, "option_type": "C", "stock_price": 607.77, "utc_time": 1773239305000}, {"instrument": "QQQ", "mid_signal": -6380082, "gamma_signal": 931885, "vega_signal": 843623, "option_type": "P", "stock_price": 607.77, "utc_time": 1773239305000}, {"instrument": "QQQ", "mid_signal": -1618350, "gamma_signal": -479141, "vega_signal": -409662, "option_type": "C", "stock_price": 607.84, "utc_time": 1773239310000}, {"instrument": "QQQ", "mid_signal": 1245978, "gamma_signal": -149537, "vega_signal": -132536, "option_type": "P", "stock_price": 607.84, "utc_time": 1773239310000}, {"instrument": "QQQ", "mid_signal": 6292480, "gamma_signal": 1182298, "vega_signal": 1020832, "option_type": "C", "stock_price": 607.77, "utc_time": 1773239315000}, {"instrument": "QQQ", "mid_signal": 1635778, "gamma_signal": -76222, "vega_signal": -39132, "option_type": "P", "stock_price": 607.77, "utc_time": 1773239315000}, {"instrument": "QQQ", "mid_signal": 4812799, "gamma_signal": 698238, "vega_signal": 618247, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239320000}, {"instrument": "QQQ", "mid_signal": -1190509, "gamma_signal": 189209, "vega_signal": 177469, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239320000}, {"instrument": "QQQ", "mid_signal": 3843992, "gamma_signal": 907633, "vega_signal": 769555, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239325000}, {"instrument": "QQQ", "mid_signal": 581069, "gamma_signal": -68919, "vega_signal": -62472, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239325000}, {"instrument": "QQQ", "mid_signal": 3878312, "gamma_signal": 468170, "vega_signal": 422082, "option_type": "C", "stock_price": 607.87, "utc_time": 1773239330000}, {"instrument": "QQQ", "mid_signal": 1501664, "gamma_signal": -339074, "vega_signal": -332875, "option_type": "P", "stock_price": 607.87, "utc_time": 1773239330000}, {"instrument": "QQQ", "mid_signal": 2424657, "gamma_signal": 401342, "vega_signal": 348988, "option_type": "C", "stock_price": 608.02, "utc_time": 1773239335000}, {"instrument": "QQQ", "mid_signal": 10596207, "gamma_signal": -1202677, "vega_signal": -1064942, "option_type": "P", "stock_price": 608.02, "utc_time": 1773239335000}, {"instrument": "QQQ", "mid_signal": -5677801, "gamma_signal": -1772577, "vega_signal": -1472299, "option_type": "C", "stock_price": 608.26, "utc_time": 1773239340000}, {"instrument": "QQQ", "mid_signal": 18980733, "gamma_signal": -3096344, "vega_signal": -2841954, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239340000}, {"instrument": "QQQ", "mid_signal": 5416188, "gamma_signal": 1084966, "vega_signal": 937157, "option_type": "C", "stock_price": 608.33, "utc_time": 1773239345000}, {"instrument": "QQQ", "mid_signal": 9073090, "gamma_signal": -1316999, "vega_signal": -1183189, "option_type": "P", "stock_price": 608.33, "utc_time": 1773239345000}, {"instrument": "QQQ", "mid_signal": -1026333, "gamma_signal": -71873, "vega_signal": -71510, "option_type": "C", "stock_price": 608.31, "utc_time": 1773239350000}, {"instrument": "QQQ", "mid_signal": 1637599, "gamma_signal": -251069, "vega_signal": -226919, "option_type": "P", "stock_price": 608.31, "utc_time": 1773239350000}, {"instrument": "QQQ", "mid_signal": 87999, "gamma_signal": 143364, "vega_signal": 118861, "option_type": "C", "stock_price": 608.4, "utc_time": 1773239355000}, {"instrument": "QQQ", "mid_signal": 1711529, "gamma_signal": -276110, "vega_signal": -272325, "option_type": "P", "stock_price": 608.4, "utc_time": 1773239355000}, {"instrument": "QQQ", "mid_signal": 4965744, "gamma_signal": 894636, "vega_signal": 788142, "option_type": "C", "stock_price": 608.46, "utc_time": 1773239360000}, {"instrument": "QQQ", "mid_signal": 8035006, "gamma_signal": -1089642, "vega_signal": -973176, "option_type": "P", "stock_price": 608.46, "utc_time": 1773239360000}, {"instrument": "QQQ", "mid_signal": 765529, "gamma_signal": 331541, "vega_signal": 277290, "option_type": "C", "stock_price": 608.62, "utc_time": 1773239365000}, {"instrument": "QQQ", "mid_signal": -2753569, "gamma_signal": 329791, "vega_signal": 291990, "option_type": "P", "stock_price": 608.62, "utc_time": 1773239365000}, {"instrument": "QQQ", "mid_signal": 6423285, "gamma_signal": 1184844, "vega_signal": 1044299, "option_type": "C", "stock_price": 608.7, "utc_time": 1773239370000}, {"instrument": "QQQ", "mid_signal": -727556, "gamma_signal": 255931, "vega_signal": 250355, "option_type": "P", "stock_price": 608.7, "utc_time": 1773239370000}, {"instrument": "QQQ", "mid_signal": 2715982, "gamma_signal": 626258, "vega_signal": 541523, "option_type": "C", "stock_price": 608.83, "utc_time": 1773239375000}, {"instrument": "QQQ", "mid_signal": 3494244, "gamma_signal": -280665, "vega_signal": -231165, "option_type": "P", "stock_price": 608.83, "utc_time": 1773239375000}, {"instrument": "QQQ", "mid_signal": 1762504, "gamma_signal": 374636, "vega_signal": 326998, "option_type": "C", "stock_price": 608.82, "utc_time": 1773239380000}, {"instrument": "QQQ", "mid_signal": 14336847, "gamma_signal": -2288525, "vega_signal": -2080371, "option_type": "P", "stock_price": 608.82, "utc_time": 1773239380000}, {"instrument": "QQQ", "mid_signal": -3630339, "gamma_signal": -479184, "vega_signal": -422423, "option_type": "C", "stock_price": 608.71, "utc_time": 1773239385000}, {"instrument": "QQQ", "mid_signal": -2712090, "gamma_signal": 417044, "vega_signal": 375841, "option_type": "P", "stock_price": 608.71, "utc_time": 1773239385000}, {"instrument": "QQQ", "mid_signal": 5120698, "gamma_signal": 709764, "vega_signal": 639932, "option_type": "C", "stock_price": 608.83, "utc_time": 1773239390000}, {"instrument": "QQQ", "mid_signal": -208352, "gamma_signal": 35820, "vega_signal": 37944, "option_type": "P", "stock_price": 608.83, "utc_time": 1773239390000}, {"instrument": "QQQ", "mid_signal": -3396752, "gamma_signal": -486678, "vega_signal": -436822, "option_type": "C", "stock_price": 608.75, "utc_time": 1773239395000}, {"instrument": "QQQ", "mid_signal": -1872289, "gamma_signal": 424751, "vega_signal": 400350, "option_type": "P", "stock_price": 608.75, "utc_time": 1773239395000}, {"instrument": "QQQ", "mid_signal": -5535203, "gamma_signal": -754717, "vega_signal": -693538, "option_type": "C", "stock_price": 608.9, "utc_time": 1773239400000}, {"instrument": "QQQ", "mid_signal": 3211347, "gamma_signal": -235252, "vega_signal": -181585, "option_type": "P", "stock_price": 608.9, "utc_time": 1773239400000}, {"instrument": "QQQ", "mid_signal": -6688552, "gamma_signal": -1331642, "vega_signal": -1107895, "option_type": "C", "stock_price": 608.62, "utc_time": 1773239405000}, {"instrument": "QQQ", "mid_signal": 4039438, "gamma_signal": -624249, "vega_signal": -580859, "option_type": "P", "stock_price": 608.62, "utc_time": 1773239405000}, {"instrument": "QQQ", "mid_signal": -5296839, "gamma_signal": -733035, "vega_signal": -627744, "option_type": "C", "stock_price": 608.62, "utc_time": 1773239410000}, {"instrument": "QQQ", "mid_signal": -4810965, "gamma_signal": 633939, "vega_signal": 536896, "option_type": "P", "stock_price": 608.62, "utc_time": 1773239410000}, {"instrument": "QQQ", "mid_signal": 6433660, "gamma_signal": 923296, "vega_signal": 794613, "option_type": "C", "stock_price": 608.69, "utc_time": 1773239415000}, {"instrument": "QQQ", "mid_signal": 2083797, "gamma_signal": -251394, "vega_signal": -211490, "option_type": "P", "stock_price": 608.69, "utc_time": 1773239415000}, {"instrument": "QQQ", "mid_signal": -111679, "gamma_signal": 40602, "vega_signal": 30827, "option_type": "C", "stock_price": 608.73, "utc_time": 1773239420000}, {"instrument": "QQQ", "mid_signal": -4555986, "gamma_signal": 710402, "vega_signal": 615792, "option_type": "P", "stock_price": 608.74, "utc_time": 1773239420000}, {"instrument": "QQQ", "mid_signal": -1331567, "gamma_signal": -170493, "vega_signal": -148289, "option_type": "C", "stock_price": 608.63, "utc_time": 1773239425000}, {"instrument": "QQQ", "mid_signal": 3508833, "gamma_signal": -567510, "vega_signal": -493456, "option_type": "P", "stock_price": 608.63, "utc_time": 1773239425000}, {"instrument": "QQQ", "mid_signal": -4565610, "gamma_signal": -867506, "vega_signal": -727378, "option_type": "C", "stock_price": 608.46, "utc_time": 1773239430000}, {"instrument": "QQQ", "mid_signal": -4931186, "gamma_signal": 774199, "vega_signal": 663632, "option_type": "P", "stock_price": 608.46, "utc_time": 1773239430000}, {"instrument": "QQQ", "mid_signal": -865599, "gamma_signal": -98793, "vega_signal": -87488, "option_type": "C", "stock_price": 608.68, "utc_time": 1773239435000}, {"instrument": "QQQ", "mid_signal": -131223, "gamma_signal": 59637, "vega_signal": 44678, "option_type": "P", "stock_price": 608.68, "utc_time": 1773239435000}, {"instrument": "QQQ", "mid_signal": 772750, "gamma_signal": 129210, "vega_signal": 109636, "option_type": "C", "stock_price": 608.67, "utc_time": 1773239440000}, {"instrument": "QQQ", "mid_signal": -471776, "gamma_signal": 179898, "vega_signal": 168775, "option_type": "P", "stock_price": 608.67, "utc_time": 1773239440000}, {"instrument": "QQQ", "mid_signal": 818558, "gamma_signal": 74446, "vega_signal": 84361, "option_type": "C", "stock_price": 608.68, "utc_time": 1773239445000}, {"instrument": "QQQ", "mid_signal": -2326593, "gamma_signal": 483423, "vega_signal": 422569, "option_type": "P", "stock_price": 608.68, "utc_time": 1773239445000}, {"instrument": "QQQ", "mid_signal": 1322493, "gamma_signal": 229194, "vega_signal": 193751, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239450000}, {"instrument": "QQQ", "mid_signal": 4297624, "gamma_signal": -924707, "vega_signal": -835561, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239450000}, {"instrument": "QQQ", "mid_signal": 435563, "gamma_signal": 128511, "vega_signal": 105972, "option_type": "C", "stock_price": 608.74, "utc_time": 1773239455000}, {"instrument": "QQQ", "mid_signal": -911032, "gamma_signal": 153701, "vega_signal": 135631, "option_type": "P", "stock_price": 608.76, "utc_time": 1773239455000}, {"instrument": "QQQ", "mid_signal": 10273202, "gamma_signal": 1630180, "vega_signal": 1385947, "option_type": "C", "stock_price": 609.01, "utc_time": 1773239460000}, {"instrument": "QQQ", "mid_signal": 11932973, "gamma_signal": -1728717, "vega_signal": -1486401, "option_type": "P", "stock_price": 609.01, "utc_time": 1773239460000}, {"instrument": "QQQ", "mid_signal": -7005562, "gamma_signal": -1897458, "vega_signal": -1570789, "option_type": "C", "stock_price": 609.04, "utc_time": 1773239465000}, {"instrument": "QQQ", "mid_signal": 4493158, "gamma_signal": -669599, "vega_signal": -601396, "option_type": "P", "stock_price": 609.04, "utc_time": 1773239465000}, {"instrument": "QQQ", "mid_signal": 3245599, "gamma_signal": 815677, "vega_signal": 671233, "option_type": "C", "stock_price": 608.78, "utc_time": 1773239470000}, {"instrument": "QQQ", "mid_signal": -35780, "gamma_signal": 82283, "vega_signal": 87498, "option_type": "P", "stock_price": 608.78, "utc_time": 1773239470000}, {"instrument": "QQQ", "mid_signal": 17585925, "gamma_signal": 2415900, "vega_signal": 2045105, "option_type": "C", "stock_price": 608.68, "utc_time": 1773239475000}, {"instrument": "QQQ", "mid_signal": -542604, "gamma_signal": 99295, "vega_signal": 85590, "option_type": "P", "stock_price": 608.68, "utc_time": 1773239475000}, {"instrument": "QQQ", "mid_signal": -5897190, "gamma_signal": -1384059, "vega_signal": -1126649, "option_type": "C", "stock_price": 608.5, "utc_time": 1773239480000}, {"instrument": "QQQ", "mid_signal": -19178736, "gamma_signal": 3862798, "vega_signal": 3371306, "option_type": "P", "stock_price": 608.5, "utc_time": 1773239480000}, {"instrument": "QQQ", "mid_signal": -1739526, "gamma_signal": -276216, "vega_signal": -230766, "option_type": "C", "stock_price": 608.37, "utc_time": 1773239485000}, {"instrument": "QQQ", "mid_signal": 6212890, "gamma_signal": -1897196, "vega_signal": -1693189, "option_type": "P", "stock_price": 608.37, "utc_time": 1773239485000}, {"instrument": "QQQ", "mid_signal": -695126, "gamma_signal": -361013, "vega_signal": -286063, "option_type": "C", "stock_price": 608.48, "utc_time": 1773239490000}, {"instrument": "QQQ", "mid_signal": -2012930, "gamma_signal": 162696, "vega_signal": 126901, "option_type": "P", "stock_price": 608.48, "utc_time": 1773239490000}, {"instrument": "QQQ", "mid_signal": -3676373, "gamma_signal": -659041, "vega_signal": -546120, "option_type": "C", "stock_price": 608.39, "utc_time": 1773239495000}, {"instrument": "QQQ", "mid_signal": -2930656, "gamma_signal": 350535, "vega_signal": 291082, "option_type": "P", "stock_price": 608.39, "utc_time": 1773239495000}, {"instrument": "QQQ", "mid_signal": -710830, "gamma_signal": -154294, "vega_signal": -126438, "option_type": "C", "stock_price": 608.38, "utc_time": 1773239500000}, {"instrument": "QQQ", "mid_signal": -8949421, "gamma_signal": 1162380, "vega_signal": 973747, "option_type": "P", "stock_price": 608.38, "utc_time": 1773239500000}, {"instrument": "QQQ", "mid_signal": 3403303, "gamma_signal": 829095, "vega_signal": 677451, "option_type": "C", "stock_price": 608.38, "utc_time": 1773239505000}, {"instrument": "QQQ", "mid_signal": -3842071, "gamma_signal": 827608, "vega_signal": 736956, "option_type": "P", "stock_price": 608.38, "utc_time": 1773239505000}, {"instrument": "QQQ", "mid_signal": -1815815, "gamma_signal": -213534, "vega_signal": -184030, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239510000}, {"instrument": "QQQ", "mid_signal": -3309722, "gamma_signal": 517989, "vega_signal": 439564, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239510000}, {"instrument": "QQQ", "mid_signal": 1656494, "gamma_signal": 250178, "vega_signal": 209440, "option_type": "C", "stock_price": 608.26, "utc_time": 1773239515000}, {"instrument": "QQQ", "mid_signal": 5027659, "gamma_signal": -845802, "vega_signal": -755550, "option_type": "P", "stock_price": 608.26, "utc_time": 1773239515000}, {"instrument": "QQQ", "mid_signal": -1971685, "gamma_signal": -440479, "vega_signal": -359513, "option_type": "C", "stock_price": 608.22, "utc_time": 1773239520000}, {"instrument": "QQQ", "mid_signal": -4744759, "gamma_signal": 812799, "vega_signal": 718882, "option_type": "P", "stock_price": 608.22, "utc_time": 1773239520000}, {"instrument": "QQQ", "mid_signal": -6594283, "gamma_signal": -988206, "vega_signal": -827741, "option_type": "C", "stock_price": 608.06, "utc_time": 1773239525000}, {"instrument": "QQQ", "mid_signal": -2645159, "gamma_signal": 543117, "vega_signal": 488709, "option_type": "P", "stock_price": 608.06, "utc_time": 1773239525000}, {"instrument": "QQQ", "mid_signal": 244010, "gamma_signal": 159054, "vega_signal": 125011, "option_type": "C", "stock_price": 608.22, "utc_time": 1773239530000}, {"instrument": "QQQ", "mid_signal": 13826117, "gamma_signal": -2078710, "vega_signal": -1775131, "option_type": "P", "stock_price": 608.22, "utc_time": 1773239530000}, {"instrument": "QQQ", "mid_signal": -1341153, "gamma_signal": -234802, "vega_signal": -194452, "option_type": "C", "stock_price": 608.13, "utc_time": 1773239535000}, {"instrument": "QQQ", "mid_signal": -1850200, "gamma_signal": 282725, "vega_signal": 238524, "option_type": "P", "stock_price": 608.13, "utc_time": 1773239535000}, {"instrument": "QQQ", "mid_signal": 47847, "gamma_signal": 35265, "vega_signal": 21575, "option_type": "C", "stock_price": 608.11, "utc_time": 1773239540000}, {"instrument": "QQQ", "mid_signal": -839777, "gamma_signal": 130147, "vega_signal": 112414, "option_type": "P", "stock_price": 608.11, "utc_time": 1773239540000}, {"instrument": "QQQ", "mid_signal": 1490523, "gamma_signal": 267521, "vega_signal": 222841, "option_type": "C", "stock_price": 608.14, "utc_time": 1773239545000}, {"instrument": "QQQ", "mid_signal": 1176632, "gamma_signal": -222705, "vega_signal": -191833, "option_type": "P", "stock_price": 608.14, "utc_time": 1773239545000}, {"instrument": "QQQ", "mid_signal": -1481211, "gamma_signal": -354274, "vega_signal": -287377, "option_type": "C", "stock_price": 608.1, "utc_time": 1773239550000}, {"instrument": "QQQ", "mid_signal": -6852228, "gamma_signal": 1057244, "vega_signal": 895173, "option_type": "P", "stock_price": 607.95, "utc_time": 1773239550000}, {"instrument": "QQQ", "mid_signal": -3380639, "gamma_signal": -523327, "vega_signal": -439522, "option_type": "C", "stock_price": 607.95, "utc_time": 1773239555000}, {"instrument": "QQQ", "mid_signal": -4308652, "gamma_signal": 595139, "vega_signal": 493603, "option_type": "P", "stock_price": 607.95, "utc_time": 1773239555000}, {"instrument": "QQQ", "mid_signal": 1183496, "gamma_signal": 274567, "vega_signal": 225423, "option_type": "C", "stock_price": 607.86, "utc_time": 1773239560000}, {"instrument": "QQQ", "mid_signal": 820761, "gamma_signal": -135706, "vega_signal": -112899, "option_type": "P", "stock_price": 607.86, "utc_time": 1773239560000}, {"instrument": "QQQ", "mid_signal": -1534156, "gamma_signal": -234220, "vega_signal": -196395, "option_type": "C", "stock_price": 607.94, "utc_time": 1773239565000}, {"instrument": "QQQ", "mid_signal": -1668668, "gamma_signal": 269062, "vega_signal": 234679, "option_type": "P", "stock_price": 607.94, "utc_time": 1773239565000}, {"instrument": "QQQ", "mid_signal": 758054, "gamma_signal": 122193, "vega_signal": 101836, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239570000}, {"instrument": "QQQ", "mid_signal": 7014904, "gamma_signal": -960629, "vega_signal": -808958, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239570000}, {"instrument": "QQQ", "mid_signal": -1316762, "gamma_signal": -286659, "vega_signal": -242235, "option_type": "C", "stock_price": 607.84, "utc_time": 1773239575000}, {"instrument": "QQQ", "mid_signal": -3897628, "gamma_signal": 519579, "vega_signal": 440844, "option_type": "P", "stock_price": 607.84, "utc_time": 1773239575000}, {"instrument": "QQQ", "mid_signal": 458865, "gamma_signal": 56738, "vega_signal": 46366, "option_type": "C", "stock_price": 607.79, "utc_time": 1773239580000}, {"instrument": "QQQ", "mid_signal": -9038093, "gamma_signal": 1045922, "vega_signal": 878940, "option_type": "P", "stock_price": 607.79, "utc_time": 1773239580000}, {"instrument": "QQQ", "mid_signal": 1596687, "gamma_signal": 509433, "vega_signal": 413242, "option_type": "C", "stock_price": 607.69, "utc_time": 1773239585000}, {"instrument": "QQQ", "mid_signal": -9471235, "gamma_signal": 1979440, "vega_signal": 1770276, "option_type": "P", "stock_price": 607.69, "utc_time": 1773239585000}, {"instrument": "QQQ", "mid_signal": -7706826, "gamma_signal": -1555396, "vega_signal": -1282616, "option_type": "C", "stock_price": 607.66, "utc_time": 1773239590000}, {"instrument": "QQQ", "mid_signal": 1528563, "gamma_signal": -110414, "vega_signal": -71755, "option_type": "P", "stock_price": 607.66, "utc_time": 1773239590000}, {"instrument": "QQQ", "mid_signal": -566348, "gamma_signal": -337956, "vega_signal": -266895, "option_type": "C", "stock_price": 607.77, "utc_time": 1773239595000}, {"instrument": "QQQ", "mid_signal": 9467086, "gamma_signal": -1453119, "vega_signal": -1250491, "option_type": "P", "stock_price": 607.77, "utc_time": 1773239595000}, {"instrument": "QQQ", "mid_signal": -4331704, "gamma_signal": -883000, "vega_signal": -752193, "option_type": "C", "stock_price": 607.72, "utc_time": 1773239600000}, {"instrument": "QQQ", "mid_signal": -2473050, "gamma_signal": 351916, "vega_signal": 302980, "option_type": "P", "stock_price": 607.72, "utc_time": 1773239600000}, {"instrument": "QQQ", "mid_signal": -385662, "gamma_signal": -140776, "vega_signal": -116811, "option_type": "C", "stock_price": 607.79, "utc_time": 1773239605000}, {"instrument": "QQQ", "mid_signal": 4980990, "gamma_signal": -1254736, "vega_signal": -1181057, "option_type": "P", "stock_price": 607.79, "utc_time": 1773239605000}, {"instrument": "QQQ", "mid_signal": -356486, "gamma_signal": -162892, "vega_signal": -131837, "option_type": "C", "stock_price": 607.85, "utc_time": 1773239610000}, {"instrument": "QQQ", "mid_signal": 388255, "gamma_signal": -84492, "vega_signal": -75471, "option_type": "P", "stock_price": 607.85, "utc_time": 1773239610000}, {"instrument": "QQQ", "mid_signal": -14469497, "gamma_signal": -4038728, "vega_signal": -3386305, "option_type": "C", "stock_price": 607.78, "utc_time": 1773239615000}, {"instrument": "QQQ", "mid_signal": 489765, "gamma_signal": 82691, "vega_signal": 96740, "option_type": "P", "stock_price": 607.7, "utc_time": 1773239615000}, {"instrument": "QQQ", "mid_signal": 24047607, "gamma_signal": 3941674, "vega_signal": 3396417, "option_type": "C", "stock_price": 607.8, "utc_time": 1773239620000}, {"instrument": "QQQ", "mid_signal": -1084828, "gamma_signal": 101961, "vega_signal": 73500, "option_type": "P", "stock_price": 607.8, "utc_time": 1773239620000}, {"instrument": "QQQ", "mid_signal": -103018, "gamma_signal": -29224, "vega_signal": -23508, "option_type": "C", "stock_price": 607.81, "utc_time": 1773239625000}, {"instrument": "QQQ", "mid_signal": -4010528, "gamma_signal": 517019, "vega_signal": 434710, "option_type": "P", "stock_price": 607.81, "utc_time": 1773239625000}, {"instrument": "QQQ", "mid_signal": -8426843, "gamma_signal": -1831894, "vega_signal": -1549886, "option_type": "C", "stock_price": 607.59, "utc_time": 1773239630000}, {"instrument": "QQQ", "mid_signal": -3612007, "gamma_signal": 901753, "vega_signal": 852007, "option_type": "P", "stock_price": 607.59, "utc_time": 1773239630000}, {"instrument": "QQQ", "mid_signal": -2479777, "gamma_signal": -494452, "vega_signal": -421415, "option_type": "C", "stock_price": 607.45, "utc_time": 1773239635000}, {"instrument": "QQQ", "mid_signal": -15698972, "gamma_signal": 2365757, "vega_signal": 2052089, "option_type": "P", "stock_price": 607.45, "utc_time": 1773239635000}, {"instrument": "QQQ", "mid_signal": -6847481, "gamma_signal": -1247849, "vega_signal": -1061886, "option_type": "C", "stock_price": 607.25, "utc_time": 1773239640000}, {"instrument": "QQQ", "mid_signal": -17346206, "gamma_signal": 2985084, "vega_signal": 2662397, "option_type": "P", "stock_price": 607.25, "utc_time": 1773239640000}, {"instrument": "QQQ", "mid_signal": 6806421, "gamma_signal": 1336910, "vega_signal": 1119534, "option_type": "C", "stock_price": 607.38, "utc_time": 1773239645000}, {"instrument": "QQQ", "mid_signal": 7565985, "gamma_signal": -830380, "vega_signal": -689073, "option_type": "P", "stock_price": 607.38, "utc_time": 1773239645000}, {"instrument": "QQQ", "mid_signal": 2698182, "gamma_signal": -194513, "vega_signal": -142095, "option_type": "C", "stock_price": 607.35, "utc_time": 1773239650000}, {"instrument": "QQQ", "mid_signal": -6514059, "gamma_signal": 960688, "vega_signal": 831256, "option_type": "P", "stock_price": 607.35, "utc_time": 1773239650000}, {"instrument": "QQQ", "mid_signal": -1002074, "gamma_signal": -387844, "vega_signal": -315477, "option_type": "C", "stock_price": 607.31, "utc_time": 1773239655000}, {"instrument": "QQQ", "mid_signal": 1994413, "gamma_signal": -280020, "vega_signal": -239738, "option_type": "P", "stock_price": 607.31, "utc_time": 1773239655000}, {"instrument": "QQQ", "mid_signal": -163194, "gamma_signal": -465318, "vega_signal": -378161, "option_type": "C", "stock_price": 607.19, "utc_time": 1773239660000}, {"instrument": "QQQ", "mid_signal": -3428760, "gamma_signal": 591450, "vega_signal": 528424, "option_type": "P", "stock_price": 607.19, "utc_time": 1773239660000}, {"instrument": "QQQ", "mid_signal": 11676196, "gamma_signal": 3543894, "vega_signal": 2931697, "option_type": "C", "stock_price": 607.22, "utc_time": 1773239665000}, {"instrument": "QQQ", "mid_signal": 8281281, "gamma_signal": -1346312, "vega_signal": -1169767, "option_type": "P", "stock_price": 607.22, "utc_time": 1773239665000}, {"instrument": "QQQ", "mid_signal": 2669713, "gamma_signal": 779284, "vega_signal": 643559, "option_type": "C", "stock_price": 607.32, "utc_time": 1773239670000}, {"instrument": "QQQ", "mid_signal": 4156109, "gamma_signal": -575497, "vega_signal": -501055, "option_type": "P", "stock_price": 607.32, "utc_time": 1773239670000}, {"instrument": "QQQ", "mid_signal": 172515, "gamma_signal": 20197, "vega_signal": 13167, "option_type": "C", "stock_price": 607.19, "utc_time": 1773239675000}, {"instrument": "QQQ", "mid_signal": -197999, "gamma_signal": 6541, "vega_signal": -9132, "option_type": "P", "stock_price": 607.19, "utc_time": 1773239675000}, {"instrument": "QQQ", "mid_signal": 1004823, "gamma_signal": 287480, "vega_signal": 237899, "option_type": "C", "stock_price": 607.25, "utc_time": 1773239680000}, {"instrument": "QQQ", "mid_signal": -1837397, "gamma_signal": 345469, "vega_signal": 311479, "option_type": "P", "stock_price": 607.25, "utc_time": 1773239680000}, {"instrument": "QQQ", "mid_signal": 1707700, "gamma_signal": 237419, "vega_signal": 199050, "option_type": "C", "stock_price": 607.21, "utc_time": 1773239685000}, {"instrument": "QQQ", "mid_signal": 3434424, "gamma_signal": -540697, "vega_signal": -472402, "option_type": "P", "stock_price": 607.21, "utc_time": 1773239685000}, {"instrument": "QQQ", "mid_signal": -1170561, "gamma_signal": -181809, "vega_signal": -155209, "option_type": "C", "stock_price": 607.17, "utc_time": 1773239690000}, {"instrument": "QQQ", "mid_signal": 284, "gamma_signal": -345, "vega_signal": -480, "option_type": "P", "stock_price": 607.17, "utc_time": 1773239690000}, {"instrument": "QQQ", "mid_signal": 867380, "gamma_signal": 263508, "vega_signal": 218128, "option_type": "C", "stock_price": 607.38, "utc_time": 1773239695000}, {"instrument": "QQQ", "mid_signal": 12145145, "gamma_signal": -2520801, "vega_signal": -2287430, "option_type": "P", "stock_price": 607.38, "utc_time": 1773239695000}, {"instrument": "QQQ", "mid_signal": -2088888, "gamma_signal": -399953, "vega_signal": -361364, "option_type": "C", "stock_price": 608.04, "utc_time": 1773239700000}, {"instrument": "QQQ", "mid_signal": 24348873, "gamma_signal": -3380807, "vega_signal": -2962369, "option_type": "P", "stock_price": 608.04, "utc_time": 1773239700000}, {"instrument": "QQQ", "mid_signal": -480979, "gamma_signal": 77389, "vega_signal": 59209, "option_type": "C", "stock_price": 607.97, "utc_time": 1773239705000}, {"instrument": "QQQ", "mid_signal": -3522438, "gamma_signal": 365226, "vega_signal": 325247, "option_type": "P", "stock_price": 607.96, "utc_time": 1773239705000}, {"instrument": "QQQ", "mid_signal": 1650696, "gamma_signal": 516354, "vega_signal": 434273, "option_type": "C", "stock_price": 607.96, "utc_time": 1773239710000}, {"instrument": "QQQ", "mid_signal": 4610502, "gamma_signal": -887379, "vega_signal": -802784, "option_type": "P", "stock_price": 607.96, "utc_time": 1773239710000}, {"instrument": "QQQ", "mid_signal": -40132, "gamma_signal": 199586, "vega_signal": 184512, "option_type": "C", "stock_price": 607.78, "utc_time": 1773239715000}, {"instrument": "QQQ", "mid_signal": 1752910, "gamma_signal": -260430, "vega_signal": -230713, "option_type": "P", "stock_price": 607.78, "utc_time": 1773239715000}, {"instrument": "QQQ", "mid_signal": -2278685, "gamma_signal": -413379, "vega_signal": -355718, "option_type": "C", "stock_price": 607.83, "utc_time": 1773239720000}, {"instrument": "QQQ", "mid_signal": -1311768, "gamma_signal": 378446, "vega_signal": 360338, "option_type": "P", "stock_price": 607.83, "utc_time": 1773239720000}, {"instrument": "QQQ", "mid_signal": 4287361, "gamma_signal": 634177, "vega_signal": 559009, "option_type": "C", "stock_price": 607.85, "utc_time": 1773239725000}, {"instrument": "QQQ", "mid_signal": -2255735, "gamma_signal": 383567, "vega_signal": 339793, "option_type": "P", "stock_price": 607.85, "utc_time": 1773239725000}, {"instrument": "QQQ", "mid_signal": -800150, "gamma_signal": -215090, "vega_signal": -183201, "option_type": "C", "stock_price": 607.8, "utc_time": 1773239730000}, {"instrument": "QQQ", "mid_signal": -19725, "gamma_signal": 48942, "vega_signal": 45678, "option_type": "P", "stock_price": 607.92, "utc_time": 1773239730000}, {"instrument": "QQQ", "mid_signal": -3973665, "gamma_signal": -841706, "vega_signal": -719550, "option_type": "C", "stock_price": 607.7, "utc_time": 1773239735000}, {"instrument": "QQQ", "mid_signal": -5092538, "gamma_signal": 664128, "vega_signal": 581364, "option_type": "P", "stock_price": 607.7, "utc_time": 1773239735000}, {"instrument": "QQQ", "mid_signal": 829866, "gamma_signal": 74647, "vega_signal": 67728, "option_type": "C", "stock_price": 607.61, "utc_time": 1773239740000}, {"instrument": "QQQ", "mid_signal": -4080100, "gamma_signal": 538054, "vega_signal": 471305, "option_type": "P", "stock_price": 607.61, "utc_time": 1773239740000}, {"instrument": "QQQ", "mid_signal": -5159328, "gamma_signal": -1371469, "vega_signal": -1169396, "option_type": "C", "stock_price": 607.58, "utc_time": 1773239745000}, {"instrument": "QQQ", "mid_signal": 4566341, "gamma_signal": -719979, "vega_signal": -641241, "option_type": "P", "stock_price": 607.55, "utc_time": 1773239745000}, {"instrument": "QQQ", "mid_signal": 1710632, "gamma_signal": 328593, "vega_signal": 281497, "option_type": "C", "stock_price": 607.56, "utc_time": 1773239750000}, {"instrument": "QQQ", "mid_signal": -3917873, "gamma_signal": 560524, "vega_signal": 490927, "option_type": "P", "stock_price": 607.56, "utc_time": 1773239750000}, {"instrument": "QQQ", "mid_signal": 1166187, "gamma_signal": 194988, "vega_signal": 168424, "option_type": "C", "stock_price": 607.75, "utc_time": 1773239755000}, {"instrument": "QQQ", "mid_signal": -1082714, "gamma_signal": 239080, "vega_signal": 217520, "option_type": "P", "stock_price": 607.75, "utc_time": 1773239755000}, {"instrument": "QQQ", "mid_signal": 5666289, "gamma_signal": 742242, "vega_signal": 653076, "option_type": "C", "stock_price": 607.88, "utc_time": 1773239760000}, {"instrument": "QQQ", "mid_signal": 489269, "gamma_signal": -84206, "vega_signal": -73344, "option_type": "P", "stock_price": 607.88, "utc_time": 1773239760000}, {"instrument": "QQQ", "mid_signal": 3714327, "gamma_signal": 608455, "vega_signal": 524544, "option_type": "C", "stock_price": 608.02, "utc_time": 1773239765000}, {"instrument": "QQQ", "mid_signal": 5895723, "gamma_signal": -878900, "vega_signal": -779088, "option_type": "P", "stock_price": 608.02, "utc_time": 1773239765000}, {"instrument": "QQQ", "mid_signal": 4699118, "gamma_signal": 854062, "vega_signal": 725866, "option_type": "C", "stock_price": 608.12, "utc_time": 1773239770000}, {"instrument": "QQQ", "mid_signal": 2542492, "gamma_signal": -509855, "vega_signal": -460635, "option_type": "P", "stock_price": 608.12, "utc_time": 1773239770000}, {"instrument": "QQQ", "mid_signal": 4156111, "gamma_signal": 898118, "vega_signal": 758661, "option_type": "C", "stock_price": 608.08, "utc_time": 1773239775000}, {"instrument": "QQQ", "mid_signal": 602236, "gamma_signal": -23544, "vega_signal": -13014, "option_type": "P", "stock_price": 608.08, "utc_time": 1773239775000}, {"instrument": "QQQ", "mid_signal": -242049, "gamma_signal": 7454, "vega_signal": 5580, "option_type": "C", "stock_price": 608.15, "utc_time": 1773239780000}, {"instrument": "QQQ", "mid_signal": 1831552, "gamma_signal": -372323, "vega_signal": -329513, "option_type": "P", "stock_price": 608.15, "utc_time": 1773239780000}, {"instrument": "QQQ", "mid_signal": -6515885, "gamma_signal": -972166, "vega_signal": -835719, "option_type": "C", "stock_price": 608.1, "utc_time": 1773239785000}, {"instrument": "QQQ", "mid_signal": -172643, "gamma_signal": -37625, "vega_signal": -46172, "option_type": "P", "stock_price": 608.1, "utc_time": 1773239785000}, {"instrument": "QQQ", "mid_signal": 1497695, "gamma_signal": 221278, "vega_signal": 188852, "option_type": "C", "stock_price": 608.31, "utc_time": 1773239790000}, {"instrument": "QQQ", "mid_signal": 2923823, "gamma_signal": -503111, "vega_signal": -447555, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239790000}, {"instrument": "QQQ", "mid_signal": -4014872, "gamma_signal": -420442, "vega_signal": -371121, "option_type": "C", "stock_price": 608.26, "utc_time": 1773239795000}, {"instrument": "QQQ", "mid_signal": -1366983, "gamma_signal": 72632, "vega_signal": 47115, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239795000}, {"instrument": "QQQ", "mid_signal": 2062922, "gamma_signal": 363195, "vega_signal": 307869, "option_type": "C", "stock_price": 608.31, "utc_time": 1773239800000}, {"instrument": "QQQ", "mid_signal": -429201, "gamma_signal": 96905, "vega_signal": 79458, "option_type": "P", "stock_price": 608.31, "utc_time": 1773239800000}, {"instrument": "QQQ", "mid_signal": -409801, "gamma_signal": -46972, "vega_signal": -39338, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239805000}, {"instrument": "QQQ", "mid_signal": 4001813, "gamma_signal": -284289, "vega_signal": -236475, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239805000}, {"instrument": "QQQ", "mid_signal": 1258128, "gamma_signal": 260833, "vega_signal": 219308, "option_type": "C", "stock_price": 608.36, "utc_time": 1773239810000}, {"instrument": "QQQ", "mid_signal": 1454986, "gamma_signal": -33907, "vega_signal": -2158, "option_type": "P", "stock_price": 608.36, "utc_time": 1773239810000}, {"instrument": "QQQ", "mid_signal": -417699, "gamma_signal": -188746, "vega_signal": -153514, "option_type": "C", "stock_price": 608.3, "utc_time": 1773239815000}, {"instrument": "QQQ", "mid_signal": -1853593, "gamma_signal": 311840, "vega_signal": 273086, "option_type": "P", "stock_price": 608.3, "utc_time": 1773239815000}, {"instrument": "QQQ", "mid_signal": -3679616, "gamma_signal": -691301, "vega_signal": -583365, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239820000}, {"instrument": "QQQ", "mid_signal": 2105602, "gamma_signal": -213389, "vega_signal": -173036, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239820000}, {"instrument": "QQQ", "mid_signal": 4588001, "gamma_signal": 715452, "vega_signal": 610368, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239825000}, {"instrument": "QQQ", "mid_signal": -1843034, "gamma_signal": 330945, "vega_signal": 292789, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239825000}, {"instrument": "QQQ", "mid_signal": 200731, "gamma_signal": 168487, "vega_signal": 135854, "option_type": "C", "stock_price": 608.29, "utc_time": 1773239830000}, {"instrument": "QQQ", "mid_signal": -2251109, "gamma_signal": 341679, "vega_signal": 296689, "option_type": "P", "stock_price": 608.29, "utc_time": 1773239830000}, {"instrument": "QQQ", "mid_signal": 8372215, "gamma_signal": 1519840, "vega_signal": 1274328, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239835000}, {"instrument": "QQQ", "mid_signal": -174228, "gamma_signal": -303624, "vega_signal": -314497, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239835000}, {"instrument": "QQQ", "mid_signal": -1136557, "gamma_signal": -282213, "vega_signal": -228512, "option_type": "C", "stock_price": 608.56, "utc_time": 1773239840000}, {"instrument": "QQQ", "mid_signal": -1070938, "gamma_signal": 114713, "vega_signal": 93832, "option_type": "P", "stock_price": 608.56, "utc_time": 1773239840000}, {"instrument": "QQQ", "mid_signal": 2472772, "gamma_signal": 949686, "vega_signal": 764012, "option_type": "C", "stock_price": 608.39, "utc_time": 1773239845000}, {"instrument": "QQQ", "mid_signal": -920833, "gamma_signal": 219796, "vega_signal": 193878, "option_type": "P", "stock_price": 608.39, "utc_time": 1773239845000}, {"instrument": "QQQ", "mid_signal": -1241196, "gamma_signal": -571401, "vega_signal": -453682, "option_type": "C", "stock_price": 608.46, "utc_time": 1773239850000}, {"instrument": "QQQ", "mid_signal": 1665916, "gamma_signal": -243284, "vega_signal": -205974, "option_type": "P", "stock_price": 608.37, "utc_time": 1773239850000}, {"instrument": "QQQ", "mid_signal": -603501, "gamma_signal": -127013, "vega_signal": -103015, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239855000}, {"instrument": "QQQ", "mid_signal": 1275541, "gamma_signal": -193780, "vega_signal": -176621, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239855000}, {"instrument": "QQQ", "mid_signal": 928541, "gamma_signal": 197705, "vega_signal": 162513, "option_type": "C", "stock_price": 608.3, "utc_time": 1773239860000}, {"instrument": "QQQ", "mid_signal": -4638787, "gamma_signal": 749422, "vega_signal": 639837, "option_type": "P", "stock_price": 608.3, "utc_time": 1773239860000}, {"instrument": "QQQ", "mid_signal": 941348, "gamma_signal": 121950, "vega_signal": 101943, "option_type": "C", "stock_price": 608.33, "utc_time": 1773239865000}, {"instrument": "QQQ", "mid_signal": -1969321, "gamma_signal": 240407, "vega_signal": 198070, "option_type": "P", "stock_price": 608.33, "utc_time": 1773239865000}, {"instrument": "QQQ", "mid_signal": 1543804, "gamma_signal": 144874, "vega_signal": 124139, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239870000}, {"instrument": "QQQ", "mid_signal": -1408688, "gamma_signal": -103289, "vega_signal": -105363, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239870000}, {"instrument": "QQQ", "mid_signal": 801233, "gamma_signal": 151937, "vega_signal": 124193, "option_type": "C", "stock_price": 608.48, "utc_time": 1773239875000}, {"instrument": "QQQ", "mid_signal": 163941, "gamma_signal": -95631, "vega_signal": -89729, "option_type": "P", "stock_price": 608.47, "utc_time": 1773239875000}, {"instrument": "QQQ", "mid_signal": 10353114, "gamma_signal": 1865946, "vega_signal": 1527933, "option_type": "C", "stock_price": 608.73, "utc_time": 1773239880000}, {"instrument": "QQQ", "mid_signal": 2733692, "gamma_signal": -472380, "vega_signal": -427561, "option_type": "P", "stock_price": 608.73, "utc_time": 1773239880000}, {"instrument": "QQQ", "mid_signal": -3170411, "gamma_signal": -654152, "vega_signal": -532821, "option_type": "C", "stock_price": 608.66, "utc_time": 1773239885000}, {"instrument": "QQQ", "mid_signal": 3750356, "gamma_signal": -505010, "vega_signal": -409467, "option_type": "P", "stock_price": 608.66, "utc_time": 1773239885000}, {"instrument": "QQQ", "mid_signal": 443023, "gamma_signal": 70872, "vega_signal": 57572, "option_type": "C", "stock_price": 608.59, "utc_time": 1773239890000}, {"instrument": "QQQ", "mid_signal": 1184901, "gamma_signal": -312874, "vega_signal": -276447, "option_type": "P", "stock_price": 608.59, "utc_time": 1773239890000}, {"instrument": "QQQ", "mid_signal": 10001717, "gamma_signal": 1903599, "vega_signal": 1551233, "option_type": "C", "stock_price": 608.83, "utc_time": 1773239895000}, {"instrument": "QQQ", "mid_signal": -1248046, "gamma_signal": 121270, "vega_signal": 82080, "option_type": "P", "stock_price": 608.83, "utc_time": 1773239895000}, {"instrument": "QQQ", "mid_signal": -1748991, "gamma_signal": -358765, "vega_signal": -296213, "option_type": "C", "stock_price": 608.88, "utc_time": 1773239900000}, {"instrument": "QQQ", "mid_signal": -158821, "gamma_signal": 26711, "vega_signal": 12225, "option_type": "P", "stock_price": 608.88, "utc_time": 1773239900000}, {"instrument": "QQQ", "mid_signal": 1199619, "gamma_signal": 210024, "vega_signal": 170882, "option_type": "C", "stock_price": 608.82, "utc_time": 1773239905000}, {"instrument": "QQQ", "mid_signal": -1461419, "gamma_signal": 303539, "vega_signal": 285861, "option_type": "P", "stock_price": 608.84, "utc_time": 1773239905000}, {"instrument": "QQQ", "mid_signal": 4280753, "gamma_signal": 722471, "vega_signal": 593718, "option_type": "C", "stock_price": 608.75, "utc_time": 1773239910000}, {"instrument": "QQQ", "mid_signal": 285942, "gamma_signal": 16310, "vega_signal": 15358, "option_type": "P", "stock_price": 608.75, "utc_time": 1773239910000}, {"instrument": "QQQ", "mid_signal": -4770521, "gamma_signal": -667405, "vega_signal": -555842, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239915000}, {"instrument": "QQQ", "mid_signal": 97915, "gamma_signal": 11456, "vega_signal": 14150, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239915000}, {"instrument": "QQQ", "mid_signal": 223460, "gamma_signal": 105900, "vega_signal": 77611, "option_type": "C", "stock_price": 608.73, "utc_time": 1773239920000}, {"instrument": "QQQ", "mid_signal": -426601, "gamma_signal": 110701, "vega_signal": 94989, "option_type": "P", "stock_price": 608.73, "utc_time": 1773239920000}, {"instrument": "QQQ", "mid_signal": -818444, "gamma_signal": -152849, "vega_signal": -124580, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239925000}, {"instrument": "QQQ", "mid_signal": -1803803, "gamma_signal": 376279, "vega_signal": 326700, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239925000}, {"instrument": "QQQ", "mid_signal": -2868460, "gamma_signal": -491896, "vega_signal": -402730, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239930000}, {"instrument": "QQQ", "mid_signal": -74473, "gamma_signal": 7738, "vega_signal": 4659, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239930000}, {"instrument": "QQQ", "mid_signal": 318995, "gamma_signal": 51199, "vega_signal": 42164, "option_type": "C", "stock_price": 608.6, "utc_time": 1773239935000}, {"instrument": "QQQ", "mid_signal": -4644315, "gamma_signal": 654972, "vega_signal": 530892, "option_type": "P", "stock_price": 608.6, "utc_time": 1773239935000}, {"instrument": "QQQ", "mid_signal": -11972652, "gamma_signal": -2086599, "vega_signal": -1706950, "option_type": "C", "stock_price": 608.44, "utc_time": 1773239940000}, {"instrument": "QQQ", "mid_signal": 1691270, "gamma_signal": -272464, "vega_signal": -226856, "option_type": "P", "stock_price": 608.44, "utc_time": 1773239940000}, {"instrument": "QQQ", "mid_signal": 738846, "gamma_signal": 105522, "vega_signal": 87645, "option_type": "C", "stock_price": 608.41, "utc_time": 1773239945000}, {"instrument": "QQQ", "mid_signal": -3639284, "gamma_signal": 595413, "vega_signal": 495501, "option_type": "P", "stock_price": 608.41, "utc_time": 1773239945000}, {"instrument": "QQQ", "mid_signal": -2841890, "gamma_signal": -524159, "vega_signal": -421382, "option_type": "C", "stock_price": 608.34, "utc_time": 1773239950000}, {"instrument": "QQQ", "mid_signal": -883321, "gamma_signal": 86319, "vega_signal": 65297, "option_type": "P", "stock_price": 608.34, "utc_time": 1773239950000}, {"instrument": "QQQ", "mid_signal": -627410, "gamma_signal": -129477, "vega_signal": -102033, "option_type": "C", "stock_price": 608.29, "utc_time": 1773239955000}, {"instrument": "QQQ", "mid_signal": -14017507, "gamma_signal": 2264876, "vega_signal": 1878342, "option_type": "P", "stock_price": 608.3, "utc_time": 1773239955000}, {"instrument": "QQQ", "mid_signal": -3162283, "gamma_signal": -531481, "vega_signal": -428365, "option_type": "C", "stock_price": 608.45, "utc_time": 1773239960000}, {"instrument": "QQQ", "mid_signal": 1163043, "gamma_signal": -210935, "vega_signal": -176028, "option_type": "P", "stock_price": 608.45, "utc_time": 1773239960000}, {"instrument": "QQQ", "mid_signal": 5346973, "gamma_signal": 1460694, "vega_signal": 1144109, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239965000}, {"instrument": "QQQ", "mid_signal": 1146734, "gamma_signal": -118612, "vega_signal": -94191, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239965000}, {"instrument": "QQQ", "mid_signal": -3417931, "gamma_signal": -702193, "vega_signal": -556203, "option_type": "C", "stock_price": 608.21, "utc_time": 1773239970000}, {"instrument": "QQQ", "mid_signal": -3170113, "gamma_signal": 595373, "vega_signal": 504199, "option_type": "P", "stock_price": 608.21, "utc_time": 1773239970000}, {"instrument": "QQQ", "mid_signal": -116215, "gamma_signal": -53650, "vega_signal": -41280, "option_type": "C", "stock_price": 608.25, "utc_time": 1773239975000}, {"instrument": "QQQ", "mid_signal": -1899456, "gamma_signal": 323329, "vega_signal": 261801, "option_type": "P", "stock_price": 608.25, "utc_time": 1773239975000}, {"instrument": "QQQ", "mid_signal": 4673958, "gamma_signal": 750410, "vega_signal": 604356, "option_type": "C", "stock_price": 608.1, "utc_time": 1773239980000}, {"instrument": "QQQ", "mid_signal": -2762222, "gamma_signal": 525888, "vega_signal": 437921, "option_type": "P", "stock_price": 608.09, "utc_time": 1773239980000}, {"instrument": "QQQ", "mid_signal": 1045524, "gamma_signal": 186535, "vega_signal": 149151, "option_type": "C", "stock_price": 608.21, "utc_time": 1773239985000}, {"instrument": "QQQ", "mid_signal": 14723690, "gamma_signal": -2777175, "vega_signal": -2322935, "option_type": "P", "stock_price": 608.21, "utc_time": 1773239985000}, {"instrument": "QQQ", "mid_signal": 4876856, "gamma_signal": 690911, "vega_signal": 561683, "option_type": "C", "stock_price": 608.21, "utc_time": 1773239990000}, {"instrument": "QQQ", "mid_signal": -578798, "gamma_signal": 80026, "vega_signal": 67193, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239990000}, {"instrument": "QQQ", "mid_signal": 1976970, "gamma_signal": 514637, "vega_signal": 403095, "option_type": "C", "stock_price": 608.34, "utc_time": 1773239995000}, {"instrument": "QQQ", "mid_signal": -1042715, "gamma_signal": 480451, "vega_signal": 476221, "option_type": "P", "stock_price": 608.34, "utc_time": 1773239995000}, {"instrument": "QQQ", "mid_signal": 852503, "gamma_signal": 158203, "vega_signal": 125878, "option_type": "C", "stock_price": 608.34, "utc_time": 1773240000000}, {"instrument": "QQQ", "mid_signal": 3086131, "gamma_signal": -583715, "vega_signal": -483781, "option_type": "P", "stock_price": 608.34, "utc_time": 1773240000000}, {"instrument": "QQQ", "mid_signal": 1364837, "gamma_signal": 250104, "vega_signal": 199780, "option_type": "C", "stock_price": 608.25, "utc_time": 1773240005000}, {"instrument": "QQQ", "mid_signal": 194757, "gamma_signal": 35840, "vega_signal": 31922, "option_type": "P", "stock_price": 608.25, "utc_time": 1773240005000}, {"instrument": "QQQ", "mid_signal": 690798, "gamma_signal": 141943, "vega_signal": 112203, "option_type": "C", "stock_price": 608.32, "utc_time": 1773240010000}, {"instrument": "QQQ", "mid_signal": 13802704, "gamma_signal": -2052515, "vega_signal": -1658870, "option_type": "P", "stock_price": 608.32, "utc_time": 1773240010000}, {"instrument": "QQQ", "mid_signal": 2700452, "gamma_signal": 461585, "vega_signal": 372911, "option_type": "C", "stock_price": 608.31, "utc_time": 1773240015000}, {"instrument": "QQQ", "mid_signal": 1536245, "gamma_signal": -279870, "vega_signal": -238099, "option_type": "P", "stock_price": 608.31, "utc_time": 1773240015000}, {"instrument": "QQQ", "mid_signal": -23028, "gamma_signal": -69311, "vega_signal": -52553, "option_type": "C", "stock_price": 608.27, "utc_time": 1773240020000}, {"instrument": "QQQ", "mid_signal": -3442325, "gamma_signal": 541941, "vega_signal": 443848, "option_type": "P", "stock_price": 608.27, "utc_time": 1773240020000}, {"instrument": "QQQ", "mid_signal": 34106238, "gamma_signal": 4967713, "vega_signal": 4050908, "option_type": "C", "stock_price": 608.51, "utc_time": 1773240025000}, {"instrument": "QQQ", "mid_signal": -128268, "gamma_signal": 193882, "vega_signal": 173176, "option_type": "P", "stock_price": 608.51, "utc_time": 1773240025000}, {"instrument": "QQQ", "mid_signal": 672669, "gamma_signal": 128822, "vega_signal": 102040, "option_type": "C", "stock_price": 608.47, "utc_time": 1773240030000}, {"instrument": "QQQ", "mid_signal": -1379699, "gamma_signal": 192960, "vega_signal": 161345, "option_type": "P", "stock_price": 608.47, "utc_time": 1773240030000}, {"instrument": "QQQ", "mid_signal": 2580239, "gamma_signal": 510142, "vega_signal": 407454, "option_type": "C", "stock_price": 608.56, "utc_time": 1773240035000}, {"instrument": "QQQ", "mid_signal": 2997288, "gamma_signal": -279001, "vega_signal": -216201, "option_type": "P", "stock_price": 608.56, "utc_time": 1773240035000}, {"instrument": "QQQ", "mid_signal": -2803326, "gamma_signal": -801111, "vega_signal": -628692, "option_type": "C", "stock_price": 608.53, "utc_time": 1773240040000}, {"instrument": "QQQ", "mid_signal": -235326, "gamma_signal": 20167, "vega_signal": 13006, "option_type": "P", "stock_price": 608.53, "utc_time": 1773240040000}, {"instrument": "QQQ", "mid_signal": 96385, "gamma_signal": 134583, "vega_signal": 108281, "option_type": "C", "stock_price": 608.43, "utc_time": 1773240045000}, {"instrument": "QQQ", "mid_signal": -5362483, "gamma_signal": 891228, "vega_signal": 733916, "option_type": "P", "stock_price": 608.43, "utc_time": 1773240045000}, {"instrument": "QQQ", "mid_signal": -1406954, "gamma_signal": -215805, "vega_signal": -174463, "option_type": "C", "stock_price": 608.49, "utc_time": 1773240050000}, {"instrument": "QQQ", "mid_signal": -6939636, "gamma_signal": 1105179, "vega_signal": 915472, "option_type": "P", "stock_price": 608.49, "utc_time": 1773240050000}, {"instrument": "QQQ", "mid_signal": 647145, "gamma_signal": 38091, "vega_signal": -4392, "option_type": "C", "stock_price": 608.47, "utc_time": 1773240055000}, {"instrument": "QQQ", "mid_signal": 705186, "gamma_signal": -117831, "vega_signal": -98687, "option_type": "P", "stock_price": 608.47, "utc_time": 1773240055000}, {"instrument": "QQQ", "mid_signal": -7360123, "gamma_signal": -1005609, "vega_signal": -810779, "option_type": "C", "stock_price": 608.39, "utc_time": 1773240060000}, {"instrument": "QQQ", "mid_signal": 2867348, "gamma_signal": -277560, "vega_signal": -211346, "option_type": "P", "stock_price": 608.39, "utc_time": 1773240060000}, {"instrument": "QQQ", "mid_signal": -5433602, "gamma_signal": -1090125, "vega_signal": -856725, "option_type": "C", "stock_price": 608.3, "utc_time": 1773240065000}, {"instrument": "QQQ", "mid_signal": 7114517, "gamma_signal": -975084, "vega_signal": -780058, "option_type": "P", "stock_price": 608.3, "utc_time": 1773240065000}, {"instrument": "QQQ", "mid_signal": -2128269, "gamma_signal": -332023, "vega_signal": -268541, "option_type": "C", "stock_price": 608.21, "utc_time": 1773240070000}, {"instrument": "QQQ", "mid_signal": -654019, "gamma_signal": 69502, "vega_signal": 48426, "option_type": "P", "stock_price": 608.21, "utc_time": 1773240070000}, {"instrument": "QQQ", "mid_signal": -103821, "gamma_signal": 25261, "vega_signal": 16990, "option_type": "C", "stock_price": 608.36, "utc_time": 1773240075000}, {"instrument": "QQQ", "mid_signal": -1776539, "gamma_signal": 321328, "vega_signal": 261208, "option_type": "P", "stock_price": 608.36, "utc_time": 1773240075000}, {"instrument": "QQQ", "mid_signal": 46961, "gamma_signal": -107852, "vega_signal": -78324, "option_type": "C", "stock_price": 608.45, "utc_time": 1773240080000}, {"instrument": "QQQ", "mid_signal": 1489726, "gamma_signal": -339763, "vega_signal": -282888, "option_type": "P", "stock_price": 608.45, "utc_time": 1773240080000}, {"instrument": "QQQ", "mid_signal": 91333, "gamma_signal": 46224, "vega_signal": 35080, "option_type": "C", "stock_price": 608.21, "utc_time": 1773240085000}, {"instrument": "QQQ", "mid_signal": -714361, "gamma_signal": 157695, "vega_signal": 138098, "option_type": "P", "stock_price": 608.21, "utc_time": 1773240085000}, {"instrument": "QQQ", "mid_signal": -2674791, "gamma_signal": -402874, "vega_signal": -324563, "option_type": "C", "stock_price": 608.38, "utc_time": 1773240090000}, {"instrument": "QQQ", "mid_signal": -3092868, "gamma_signal": 540758, "vega_signal": 438811, "option_type": "P", "stock_price": 608.38, "utc_time": 1773240090000}, {"instrument": "QQQ", "mid_signal": -679261, "gamma_signal": -58992, "vega_signal": -49858, "option_type": "C", "stock_price": 608.49, "utc_time": 1773240095000}, {"instrument": "QQQ", "mid_signal": -587132, "gamma_signal": 48485, "vega_signal": 35836, "option_type": "P", "stock_price": 608.49, "utc_time": 1773240095000}, {"instrument": "QQQ", "mid_signal": -112344, "gamma_signal": -34847, "vega_signal": -26186, "option_type": "C", "stock_price": 608.49, "utc_time": 1773240100000}, {"instrument": "QQQ", "mid_signal": -1878836, "gamma_signal": 323659, "vega_signal": 260693, "option_type": "P", "stock_price": 608.49, "utc_time": 1773240100000}, {"instrument": "QQQ", "mid_signal": 2935225, "gamma_signal": 561404, "vega_signal": 442648, "option_type": "C", "stock_price": 608.56, "utc_time": 1773240105000}, {"instrument": "QQQ", "mid_signal": -1903367, "gamma_signal": 332039, "vega_signal": 263635, "option_type": "P", "stock_price": 608.56, "utc_time": 1773240105000}, {"instrument": "QQQ", "mid_signal": -1639229, "gamma_signal": -390698, "vega_signal": -306802, "option_type": "C", "stock_price": 608.56, "utc_time": 1773240110000}, {"instrument": "QQQ", "mid_signal": -2607640, "gamma_signal": 394219, "vega_signal": 313792, "option_type": "P", "stock_price": 608.56, "utc_time": 1773240110000}, {"instrument": "QQQ", "mid_signal": 431169, "gamma_signal": 190669, "vega_signal": 145605, "option_type": "C", "stock_price": 608.42, "utc_time": 1773240115000}, {"instrument": "QQQ", "mid_signal": -549483, "gamma_signal": 77157, "vega_signal": 61533, "option_type": "P", "stock_price": 608.56, "utc_time": 1773240115000}, {"instrument": "QQQ", "mid_signal": -1360453, "gamma_signal": -332069, "vega_signal": -258922, "option_type": "C", "stock_price": 608.34, "utc_time": 1773240120000}, {"instrument": "QQQ", "mid_signal": -306493, "gamma_signal": 18811, "vega_signal": 18585, "option_type": "P", "stock_price": 608.34, "utc_time": 1773240120000}, {"instrument": "QQQ", "mid_signal": 2531257, "gamma_signal": 501830, "vega_signal": 395004, "option_type": "C", "stock_price": 608.29, "utc_time": 1773240125000}, {"instrument": "QQQ", "mid_signal": -545295, "gamma_signal": 59899, "vega_signal": 48519, "option_type": "P", "stock_price": 608.29, "utc_time": 1773240125000}, {"instrument": "QQQ", "mid_signal": -678515, "gamma_signal": -104002, "vega_signal": -83883, "option_type": "C", "stock_price": 608.24, "utc_time": 1773240130000}, {"instrument": "QQQ", "mid_signal": 3478572, "gamma_signal": -482312, "vega_signal": -381778, "option_type": "P", "stock_price": 608.25, "utc_time": 1773240130000}, {"instrument": "QQQ", "mid_signal": 75761, "gamma_signal": 60265, "vega_signal": 46168, "option_type": "C", "stock_price": 608.24, "utc_time": 1773240135000}, {"instrument": "QQQ", "mid_signal": 1542876, "gamma_signal": -422974, "vega_signal": -360180, "option_type": "P", "stock_price": 608.24, "utc_time": 1773240135000}, {"instrument": "QQQ", "mid_signal": -1956652, "gamma_signal": -361108, "vega_signal": -291390, "option_type": "C", "stock_price": 608.45, "utc_time": 1773240140000}, {"instrument": "QQQ", "mid_signal": -873822, "gamma_signal": 173129, "vega_signal": 138319, "option_type": "P", "stock_price": 608.45, "utc_time": 1773240140000}, {"instrument": "QQQ", "mid_signal": 5554338, "gamma_signal": 874269, "vega_signal": 693958, "option_type": "C", "stock_price": 608.64, "utc_time": 1773240145000}, {"instrument": "QQQ", "mid_signal": 6792314, "gamma_signal": -1164515, "vega_signal": -948602, "option_type": "P", "stock_price": 608.64, "utc_time": 1773240145000}, {"instrument": "QQQ", "mid_signal": -1184895, "gamma_signal": -178209, "vega_signal": -140974, "option_type": "C", "stock_price": 608.63, "utc_time": 1773240150000}, {"instrument": "QQQ", "mid_signal": -1576636, "gamma_signal": 310527, "vega_signal": 238903, "option_type": "P", "stock_price": 608.63, "utc_time": 1773240150000}, {"instrument": "QQQ", "mid_signal": 136827, "gamma_signal": 3491, "vega_signal": 3880, "option_type": "C", "stock_price": 608.64, "utc_time": 1773240155000}, {"instrument": "QQQ", "mid_signal": -1301270, "gamma_signal": 224968, "vega_signal": 188054, "option_type": "P", "stock_price": 608.64, "utc_time": 1773240155000}, {"instrument": "QQQ", "mid_signal": 7365330, "gamma_signal": 979584, "vega_signal": 787045, "option_type": "C", "stock_price": 608.84, "utc_time": 1773240160000}, {"instrument": "QQQ", "mid_signal": -49393874, "gamma_signal": 14755075, "vega_signal": 13341751, "option_type": "P", "stock_price": 608.84, "utc_time": 1773240160000}, {"instrument": "QQQ", "mid_signal": -375467, "gamma_signal": -121506, "vega_signal": -101030, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240165000}, {"instrument": "QQQ", "mid_signal": 68640, "gamma_signal": -67821, "vega_signal": -55347, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240165000}, {"instrument": "QQQ", "mid_signal": 1296913, "gamma_signal": 260964, "vega_signal": 201925, "option_type": "C", "stock_price": 608.65, "utc_time": 1773240170000}, {"instrument": "QQQ", "mid_signal": -1018233, "gamma_signal": 115882, "vega_signal": 90819, "option_type": "P", "stock_price": 608.65, "utc_time": 1773240170000}, {"instrument": "QQQ", "mid_signal": 3537979, "gamma_signal": 697108, "vega_signal": 544558, "option_type": "C", "stock_price": 608.64, "utc_time": 1773240175000}, {"instrument": "QQQ", "mid_signal": -218339, "gamma_signal": 36413, "vega_signal": 27623, "option_type": "P", "stock_price": 608.64, "utc_time": 1773240175000}, {"instrument": "QQQ", "mid_signal": 5136553, "gamma_signal": 1034065, "vega_signal": 803102, "option_type": "C", "stock_price": 608.92, "utc_time": 1773240180000}, {"instrument": "QQQ", "mid_signal": 5879242, "gamma_signal": -1248667, "vega_signal": -1086318, "option_type": "P", "stock_price": 608.92, "utc_time": 1773240180000}, {"instrument": "QQQ", "mid_signal": -3948006, "gamma_signal": -1051870, "vega_signal": -808754, "option_type": "C", "stock_price": 608.72, "utc_time": 1773240185000}, {"instrument": "QQQ", "mid_signal": -1855109, "gamma_signal": 344887, "vega_signal": 270522, "option_type": "P", "stock_price": 608.72, "utc_time": 1773240185000}, {"instrument": "QQQ", "mid_signal": 487140, "gamma_signal": 22367, "vega_signal": 15460, "option_type": "C", "stock_price": 608.66, "utc_time": 1773240190000}, {"instrument": "QQQ", "mid_signal": 1001975, "gamma_signal": -264633, "vega_signal": -226734, "option_type": "P", "stock_price": 608.66, "utc_time": 1773240190000}, {"instrument": "QQQ", "mid_signal": 2339255, "gamma_signal": 479947, "vega_signal": 372047, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240195000}, {"instrument": "QQQ", "mid_signal": 286094, "gamma_signal": -65762, "vega_signal": -51619, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240195000}, {"instrument": "QQQ", "mid_signal": -725779, "gamma_signal": -55567, "vega_signal": -48232, "option_type": "C", "stock_price": 608.88, "utc_time": 1773240200000}, {"instrument": "QQQ", "mid_signal": 730940, "gamma_signal": -134241, "vega_signal": -109820, "option_type": "P", "stock_price": 608.88, "utc_time": 1773240200000}, {"instrument": "QQQ", "mid_signal": 159729, "gamma_signal": 7851, "vega_signal": 7211, "option_type": "C", "stock_price": 608.88, "utc_time": 1773240205000}, {"instrument": "QQQ", "mid_signal": -2609757, "gamma_signal": 489439, "vega_signal": 384392, "option_type": "P", "stock_price": 608.88, "utc_time": 1773240205000}, {"instrument": "QQQ", "mid_signal": 826890, "gamma_signal": 372585, "vega_signal": 275420, "option_type": "C", "stock_price": 609.02, "utc_time": 1773240210000}, {"instrument": "QQQ", "mid_signal": 2281939, "gamma_signal": -414716, "vega_signal": -337512, "option_type": "P", "stock_price": 609.02, "utc_time": 1773240210000}, {"instrument": "QQQ", "mid_signal": -7858771, "gamma_signal": -1278563, "vega_signal": -1003541, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240215000}, {"instrument": "QQQ", "mid_signal": 155633, "gamma_signal": -11993, "vega_signal": -5509, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240215000}, {"instrument": "QQQ", "mid_signal": 6845905, "gamma_signal": 1100640, "vega_signal": 864957, "option_type": "C", "stock_price": 609, "utc_time": 1773240220000}, {"instrument": "QQQ", "mid_signal": 887457, "gamma_signal": -147910, "vega_signal": -125058, "option_type": "P", "stock_price": 609, "utc_time": 1773240220000}, {"instrument": "QQQ", "mid_signal": -6505385, "gamma_signal": -1065235, "vega_signal": -832288, "option_type": "C", "stock_price": 608.85, "utc_time": 1773240225000}, {"instrument": "QQQ", "mid_signal": -1934640, "gamma_signal": 391981, "vega_signal": 321765, "option_type": "P", "stock_price": 608.85, "utc_time": 1773240225000}, {"instrument": "QQQ", "mid_signal": 200281, "gamma_signal": 37430, "vega_signal": 30021, "option_type": "C", "stock_price": 608.85, "utc_time": 1773240230000}, {"instrument": "QQQ", "mid_signal": -334977, "gamma_signal": 49704, "vega_signal": 41874, "option_type": "P", "stock_price": 608.85, "utc_time": 1773240230000}, {"instrument": "QQQ", "mid_signal": -498487, "gamma_signal": -139321, "vega_signal": -105329, "option_type": "C", "stock_price": 608.9, "utc_time": 1773240235000}, {"instrument": "QQQ", "mid_signal": 1639776, "gamma_signal": -391351, "vega_signal": -329642, "option_type": "P", "stock_price": 608.9, "utc_time": 1773240235000}, {"instrument": "QQQ", "mid_signal": 2562047, "gamma_signal": 443508, "vega_signal": 345751, "option_type": "C", "stock_price": 609.11, "utc_time": 1773240240000}, {"instrument": "QQQ", "mid_signal": 4357508, "gamma_signal": -869361, "vega_signal": -706750, "option_type": "P", "stock_price": 609.11, "utc_time": 1773240240000}, {"instrument": "QQQ", "mid_signal": 3152852, "gamma_signal": 633484, "vega_signal": 484415, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240245000}, {"instrument": "QQQ", "mid_signal": 1955789, "gamma_signal": -261359, "vega_signal": -238533, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240245000}, {"instrument": "QQQ", "mid_signal": 2401633, "gamma_signal": 304137, "vega_signal": 243037, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240250000}, {"instrument": "QQQ", "mid_signal": 3701231, "gamma_signal": -700841, "vega_signal": -578767, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240250000}, {"instrument": "QQQ", "mid_signal": -993951, "gamma_signal": -161287, "vega_signal": -123986, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240255000}, {"instrument": "QQQ", "mid_signal": -1017161, "gamma_signal": 183627, "vega_signal": 146981, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240255000}, {"instrument": "QQQ", "mid_signal": 5644549, "gamma_signal": 1055890, "vega_signal": 804517, "option_type": "C", "stock_price": 609.16, "utc_time": 1773240260000}, {"instrument": "QQQ", "mid_signal": -1779436, "gamma_signal": 369786, "vega_signal": 293735, "option_type": "P", "stock_price": 609.16, "utc_time": 1773240260000}, {"instrument": "QQQ", "mid_signal": 2206334, "gamma_signal": 297621, "vega_signal": 233095, "option_type": "C", "stock_price": 609.16, "utc_time": 1773240265000}, {"instrument": "QQQ", "mid_signal": 818802, "gamma_signal": -169858, "vega_signal": -136712, "option_type": "P", "stock_price": 609.16, "utc_time": 1773240265000}, {"instrument": "QQQ", "mid_signal": -1134593, "gamma_signal": -151372, "vega_signal": -117676, "option_type": "C", "stock_price": 609.18, "utc_time": 1773240270000}, {"instrument": "QQQ", "mid_signal": -2365239, "gamma_signal": 508888, "vega_signal": 412504, "option_type": "P", "stock_price": 609.18, "utc_time": 1773240270000}, {"instrument": "QQQ", "mid_signal": -24735, "gamma_signal": -127116, "vega_signal": -91472, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240275000}, {"instrument": "QQQ", "mid_signal": -754113, "gamma_signal": 203162, "vega_signal": 177659, "option_type": "P", "stock_price": 609.05, "utc_time": 1773240275000}, {"instrument": "QQQ", "mid_signal": 1665001, "gamma_signal": 231378, "vega_signal": 181445, "option_type": "C", "stock_price": 609.01, "utc_time": 1773240280000}, {"instrument": "QQQ", "mid_signal": -5765181, "gamma_signal": 1316886, "vega_signal": 1099785, "option_type": "P", "stock_price": 609.01, "utc_time": 1773240280000}, {"instrument": "QQQ", "mid_signal": -783, "gamma_signal": 39708, "vega_signal": 28005, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240285000}, {"instrument": "QQQ", "mid_signal": 1192854, "gamma_signal": -275620, "vega_signal": -223975, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240285000}, {"instrument": "QQQ", "mid_signal": 2868281, "gamma_signal": 504912, "vega_signal": 386793, "option_type": "C", "stock_price": 609.12, "utc_time": 1773240290000}, {"instrument": "QQQ", "mid_signal": -166140, "gamma_signal": 70992, "vega_signal": 65145, "option_type": "P", "stock_price": 609.12, "utc_time": 1773240290000}, {"instrument": "QQQ", "mid_signal": -5401978, "gamma_signal": -1054548, "vega_signal": -801906, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240295000}, {"instrument": "QQQ", "mid_signal": -932260, "gamma_signal": 202672, "vega_signal": 165749, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240295000}, {"instrument": "QQQ", "mid_signal": -1920971, "gamma_signal": -229965, "vega_signal": -183035, "option_type": "C", "stock_price": 608.87, "utc_time": 1773240300000}, {"instrument": "QQQ", "mid_signal": -2834404, "gamma_signal": 508038, "vega_signal": 398170, "option_type": "P", "stock_price": 608.75, "utc_time": 1773240300000}, {"instrument": "QQQ", "mid_signal": -2266872, "gamma_signal": -364219, "vega_signal": -278137, "option_type": "C", "stock_price": 608.84, "utc_time": 1773240305000}, {"instrument": "QQQ", "mid_signal": 745127, "gamma_signal": -202420, "vega_signal": -180131, "option_type": "P", "stock_price": 608.84, "utc_time": 1773240305000}, {"instrument": "QQQ", "mid_signal": 1919398, "gamma_signal": 468127, "vega_signal": 344708, "option_type": "C", "stock_price": 608.93, "utc_time": 1773240310000}, {"instrument": "QQQ", "mid_signal": -1302909, "gamma_signal": 378165, "vega_signal": 321649, "option_type": "P", "stock_price": 608.93, "utc_time": 1773240310000}, {"instrument": "QQQ", "mid_signal": -965335, "gamma_signal": -224872, "vega_signal": -167341, "option_type": "C", "stock_price": 608.835, "utc_time": 1773240315000}, {"instrument": "QQQ", "mid_signal": 1990037, "gamma_signal": -320455, "vega_signal": -253444, "option_type": "P", "stock_price": 608.835, "utc_time": 1773240315000}, {"instrument": "QQQ", "mid_signal": -3261816, "gamma_signal": -649229, "vega_signal": -494648, "option_type": "C", "stock_price": 608.93, "utc_time": 1773240320000}, {"instrument": "QQQ", "mid_signal": 410856, "gamma_signal": -136023, "vega_signal": -131641, "option_type": "P", "stock_price": 608.93, "utc_time": 1773240320000}, {"instrument": "QQQ", "mid_signal": 2947372, "gamma_signal": 438968, "vega_signal": 335723, "option_type": "C", "stock_price": 609.03, "utc_time": 1773240325000}, {"instrument": "QQQ", "mid_signal": -1844879, "gamma_signal": 374820, "vega_signal": 288965, "option_type": "P", "stock_price": 609.03, "utc_time": 1773240325000}, {"instrument": "QQQ", "mid_signal": 1273314, "gamma_signal": 366747, "vega_signal": 267599, "option_type": "C", "stock_price": 608.955, "utc_time": 1773240330000}, {"instrument": "QQQ", "mid_signal": 2347859, "gamma_signal": -52861, "vega_signal": -29397, "option_type": "P", "stock_price": 608.955, "utc_time": 1773240330000}, {"instrument": "QQQ", "mid_signal": -4079309, "gamma_signal": -768347, "vega_signal": -576145, "option_type": "C", "stock_price": 608.93, "utc_time": 1773240335000}, {"instrument": "QQQ", "mid_signal": 1565055, "gamma_signal": -270365, "vega_signal": -212817, "option_type": "P", "stock_price": 608.93, "utc_time": 1773240335000}, {"instrument": "QQQ", "mid_signal": 1275976, "gamma_signal": 286738, "vega_signal": 216565, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240340000}, {"instrument": "QQQ", "mid_signal": -5250248, "gamma_signal": 879339, "vega_signal": 670418, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240340000}, {"instrument": "QQQ", "mid_signal": -58156, "gamma_signal": -5331, "vega_signal": -4457, "option_type": "C", "stock_price": 609, "utc_time": 1773240345000}, {"instrument": "QQQ", "mid_signal": 777851, "gamma_signal": -234300, "vega_signal": -200601, "option_type": "P", "stock_price": 609, "utc_time": 1773240345000}, {"instrument": "QQQ", "mid_signal": 19105, "gamma_signal": 22464, "vega_signal": 15790, "option_type": "C", "stock_price": 609.06, "utc_time": 1773240350000}, {"instrument": "QQQ", "mid_signal": -191493, "gamma_signal": 57841, "vega_signal": 32178, "option_type": "P", "stock_price": 609.06, "utc_time": 1773240350000}, {"instrument": "QQQ", "mid_signal": 2527877, "gamma_signal": 876072, "vega_signal": 635085, "option_type": "C", "stock_price": 609.13, "utc_time": 1773240355000}, {"instrument": "QQQ", "mid_signal": 8301956, "gamma_signal": -1704429, "vega_signal": -1437446, "option_type": "P", "stock_price": 609.13, "utc_time": 1773240355000}, {"instrument": "QQQ", "mid_signal": 3903499, "gamma_signal": 582700, "vega_signal": 446598, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240360000}, {"instrument": "QQQ", "mid_signal": -50345, "gamma_signal": 51041, "vega_signal": 18423, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240360000}, {"instrument": "QQQ", "mid_signal": 602904, "gamma_signal": 468866, "vega_signal": 331960, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240365000}, {"instrument": "QQQ", "mid_signal": -1484208, "gamma_signal": 302613, "vega_signal": 240254, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240365000}, {"instrument": "QQQ", "mid_signal": 3877760, "gamma_signal": -81351, "vega_signal": -13034, "option_type": "C", "stock_price": 609.08, "utc_time": 1773240370000}, {"instrument": "QQQ", "mid_signal": 585033, "gamma_signal": -330520, "vega_signal": -307364, "option_type": "P", "stock_price": 609.08, "utc_time": 1773240370000}, {"instrument": "QQQ", "mid_signal": -434089, "gamma_signal": -256937, "vega_signal": -187234, "option_type": "C", "stock_price": 608.96, "utc_time": 1773240375000}, {"instrument": "QQQ", "mid_signal": -2672996, "gamma_signal": 4709, "vega_signal": -140252, "option_type": "P", "stock_price": 608.96, "utc_time": 1773240375000}, {"instrument": "QQQ", "mid_signal": -666358, "gamma_signal": -35996, "vega_signal": -30674, "option_type": "C", "stock_price": 608.86, "utc_time": 1773240380000}, {"instrument": "QQQ", "mid_signal": -7973216, "gamma_signal": 1473597, "vega_signal": 1163074, "option_type": "P", "stock_price": 608.86, "utc_time": 1773240380000}, {"instrument": "QQQ", "mid_signal": -1780842, "gamma_signal": -267227, "vega_signal": -202323, "option_type": "C", "stock_price": 608.82, "utc_time": 1773240385000}, {"instrument": "QQQ", "mid_signal": -298918, "gamma_signal": 90083, "vega_signal": 77046, "option_type": "P", "stock_price": 608.82, "utc_time": 1773240385000}, {"instrument": "QQQ", "mid_signal": -638557, "gamma_signal": -69218, "vega_signal": -54210, "option_type": "C", "stock_price": 608.94, "utc_time": 1773240390000}, {"instrument": "QQQ", "mid_signal": -4519009, "gamma_signal": 838739, "vega_signal": 649931, "option_type": "P", "stock_price": 608.94, "utc_time": 1773240390000}, {"instrument": "QQQ", "mid_signal": -356724, "gamma_signal": -39244, "vega_signal": -30726, "option_type": "C", "stock_price": 609, "utc_time": 1773240395000}, {"instrument": "QQQ", "mid_signal": 1739544, "gamma_signal": -262454, "vega_signal": -199669, "option_type": "P", "stock_price": 609, "utc_time": 1773240395000}, {"instrument": "QQQ", "mid_signal": -5487871, "gamma_signal": -1024755, "vega_signal": -763619, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240400000}, {"instrument": "QQQ", "mid_signal": -5396131, "gamma_signal": 1100153, "vega_signal": 859695, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240400000}, {"instrument": "QQQ", "mid_signal": -7785161, "gamma_signal": -1414720, "vega_signal": -1055136, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240405000}, {"instrument": "QQQ", "mid_signal": -1129343, "gamma_signal": 112222, "vega_signal": 80566, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240405000}, {"instrument": "QQQ", "mid_signal": -830411, "gamma_signal": -79142, "vega_signal": -63053, "option_type": "C", "stock_price": 608.66, "utc_time": 1773240410000}, {"instrument": "QQQ", "mid_signal": 3086251, "gamma_signal": -414936, "vega_signal": -305754, "option_type": "P", "stock_price": 608.66, "utc_time": 1773240410000}, {"instrument": "QQQ", "mid_signal": 651351, "gamma_signal": 144049, "vega_signal": 105996, "option_type": "C", "stock_price": 608.68, "utc_time": 1773240415000}, {"instrument": "QQQ", "mid_signal": -3513497, "gamma_signal": 674842, "vega_signal": 540248, "option_type": "P", "stock_price": 608.68, "utc_time": 1773240415000}, {"instrument": "QQQ", "mid_signal": -379438, "gamma_signal": -108158, "vega_signal": -78619, "option_type": "C", "stock_price": 608.59, "utc_time": 1773240420000}, {"instrument": "QQQ", "mid_signal": -3854195, "gamma_signal": 533783, "vega_signal": 383487, "option_type": "P", "stock_price": 608.59, "utc_time": 1773240420000}, {"instrument": "QQQ", "mid_signal": 2056078, "gamma_signal": 323359, "vega_signal": 245785, "option_type": "C", "stock_price": 608.74, "utc_time": 1773240425000}, {"instrument": "QQQ", "mid_signal": -752391, "gamma_signal": 187274, "vega_signal": 149297, "option_type": "P", "stock_price": 608.74, "utc_time": 1773240425000}, {"instrument": "QQQ", "mid_signal": 5368843, "gamma_signal": 639752, "vega_signal": 497103, "option_type": "C", "stock_price": 608.6, "utc_time": 1773240430000}, {"instrument": "QQQ", "mid_signal": 4319142, "gamma_signal": -663846, "vega_signal": -511224, "option_type": "P", "stock_price": 608.6, "utc_time": 1773240430000}, {"instrument": "QQQ", "mid_signal": -516768, "gamma_signal": -4099, "vega_signal": -5606, "option_type": "C", "stock_price": 608.81, "utc_time": 1773240435000}, {"instrument": "QQQ", "mid_signal": 1543086, "gamma_signal": -277022, "vega_signal": -217904, "option_type": "P", "stock_price": 608.81, "utc_time": 1773240435000}, {"instrument": "QQQ", "mid_signal": -75253, "gamma_signal": -44294, "vega_signal": -31421, "option_type": "C", "stock_price": 608.83, "utc_time": 1773240440000}, {"instrument": "QQQ", "mid_signal": 1880239, "gamma_signal": -412124, "vega_signal": -331261, "option_type": "P", "stock_price": 608.85, "utc_time": 1773240440000}, {"instrument": "QQQ", "mid_signal": 179698, "gamma_signal": 51846, "vega_signal": 40255, "option_type": "C", "stock_price": 608.92, "utc_time": 1773240445000}, {"instrument": "QQQ", "mid_signal": 15597, "gamma_signal": -129620, "vega_signal": -113480, "option_type": "P", "stock_price": 608.92, "utc_time": 1773240445000}, {"instrument": "QQQ", "mid_signal": 719548, "gamma_signal": 133969, "vega_signal": 100325, "option_type": "C", "stock_price": 608.92, "utc_time": 1773240450000}, {"instrument": "QQQ", "mid_signal": -424876, "gamma_signal": 57430, "vega_signal": 41323, "option_type": "P", "stock_price": 608.92, "utc_time": 1773240450000}, {"instrument": "QQQ", "mid_signal": 1343419, "gamma_signal": 309493, "vega_signal": 228259, "option_type": "C", "stock_price": 609.03, "utc_time": 1773240455000}, {"instrument": "QQQ", "mid_signal": -3686565, "gamma_signal": 609789, "vega_signal": 468205, "option_type": "P", "stock_price": 609.03, "utc_time": 1773240455000}, {"instrument": "QQQ", "mid_signal": 2899741, "gamma_signal": 544472, "vega_signal": 406415, "option_type": "C", "stock_price": 608.96, "utc_time": 1773240460000}, {"instrument": "QQQ", "mid_signal": -6852194, "gamma_signal": 1089768, "vega_signal": 827481, "option_type": "P", "stock_price": 608.96, "utc_time": 1773240460000}, {"instrument": "QQQ", "mid_signal": 2567932, "gamma_signal": 625500, "vega_signal": 460006, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240465000}, {"instrument": "QQQ", "mid_signal": 970036, "gamma_signal": -166814, "vega_signal": -131521, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240465000}, {"instrument": "QQQ", "mid_signal": 19704564, "gamma_signal": 3754266, "vega_signal": 2799406, "option_type": "C", "stock_price": 609.1, "utc_time": 1773240470000}, {"instrument": "QQQ", "mid_signal": 406027, "gamma_signal": -39081, "vega_signal": -30335, "option_type": "P", "stock_price": 609.1, "utc_time": 1773240470000}, {"instrument": "QQQ", "mid_signal": 9322100, "gamma_signal": 1825723, "vega_signal": 1359039, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240475000}, {"instrument": "QQQ", "mid_signal": 3179586, "gamma_signal": -190809, "vega_signal": -142825, "option_type": "P", "stock_price": 609.2, "utc_time": 1773240475000}, {"instrument": "QQQ", "mid_signal": 3936919, "gamma_signal": 686675, "vega_signal": 516523, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240480000}, {"instrument": "QQQ", "mid_signal": -1587315, "gamma_signal": 306285, "vega_signal": 234707, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240480000}, {"instrument": "QQQ", "mid_signal": 10534287, "gamma_signal": 1953539, "vega_signal": 1465552, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240485000}, {"instrument": "QQQ", "mid_signal": 4164379, "gamma_signal": -666804, "vega_signal": -524794, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240485000}, {"instrument": "QQQ", "mid_signal": -824698, "gamma_signal": -133784, "vega_signal": -104493, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240490000}, {"instrument": "QQQ", "mid_signal": -1123609, "gamma_signal": 246741, "vega_signal": 222255, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240490000}, {"instrument": "QQQ", "mid_signal": -1525063, "gamma_signal": -223518, "vega_signal": -169629, "option_type": "C", "stock_price": 609.17, "utc_time": 1773240495000}, {"instrument": "QQQ", "mid_signal": 360826, "gamma_signal": -213406, "vega_signal": -177588, "option_type": "P", "stock_price": 609.17, "utc_time": 1773240495000}, {"instrument": "QQQ", "mid_signal": -1152710, "gamma_signal": -267013, "vega_signal": -196468, "option_type": "C", "stock_price": 608.98, "utc_time": 1773240500000}, {"instrument": "QQQ", "mid_signal": -4819116, "gamma_signal": 658179, "vega_signal": 492046, "option_type": "P", "stock_price": 608.98, "utc_time": 1773240500000}, {"instrument": "QQQ", "mid_signal": 1043924, "gamma_signal": 391543, "vega_signal": 280650, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240505000}, {"instrument": "QQQ", "mid_signal": -2319511, "gamma_signal": 147721, "vega_signal": 122774, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240505000}, {"instrument": "QQQ", "mid_signal": 603438, "gamma_signal": 170548, "vega_signal": 123536, "option_type": "C", "stock_price": 608.96, "utc_time": 1773240510000}, {"instrument": "QQQ", "mid_signal": 290796, "gamma_signal": -45724, "vega_signal": -36301, "option_type": "P", "stock_price": 608.96, "utc_time": 1773240510000}, {"instrument": "QQQ", "mid_signal": 406811, "gamma_signal": 83637, "vega_signal": 61854, "option_type": "C", "stock_price": 608.89, "utc_time": 1773240515000}, {"instrument": "QQQ", "mid_signal": -281757, "gamma_signal": 67065, "vega_signal": 55400, "option_type": "P", "stock_price": 608.89, "utc_time": 1773240515000}, {"instrument": "QQQ", "mid_signal": 2028314, "gamma_signal": 325440, "vega_signal": 245363, "option_type": "C", "stock_price": 608.88, "utc_time": 1773240520000}, {"instrument": "QQQ", "mid_signal": -696530, "gamma_signal": 73703, "vega_signal": 51876, "option_type": "P", "stock_price": 608.88, "utc_time": 1773240520000}, {"instrument": "QQQ", "mid_signal": 1790168, "gamma_signal": 237055, "vega_signal": 181133, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240525000}, {"instrument": "QQQ", "mid_signal": 2946630, "gamma_signal": -474725, "vega_signal": -361144, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240525000}, {"instrument": "QQQ", "mid_signal": 2396443, "gamma_signal": 647591, "vega_signal": 471383, "option_type": "C", "stock_price": 609.14, "utc_time": 1773240530000}, {"instrument": "QQQ", "mid_signal": 940671, "gamma_signal": -142546, "vega_signal": -126206, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240530000}, {"instrument": "QQQ", "mid_signal": 4108144, "gamma_signal": 666130, "vega_signal": 502062, "option_type": "C", "stock_price": 609.09, "utc_time": 1773240535000}, {"instrument": "QQQ", "mid_signal": 483076, "gamma_signal": -11932, "vega_signal": -6632, "option_type": "P", "stock_price": 609.09, "utc_time": 1773240535000}, {"instrument": "QQQ", "mid_signal": 799017, "gamma_signal": 124480, "vega_signal": 95065, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240540000}, {"instrument": "QQQ", "mid_signal": 859563, "gamma_signal": -205775, "vega_signal": -171274, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240540000}, {"instrument": "QQQ", "mid_signal": -2787698, "gamma_signal": -677536, "vega_signal": -493676, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240545000}, {"instrument": "QQQ", "mid_signal": 210762, "gamma_signal": 21915, "vega_signal": 26522, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240545000}, {"instrument": "QQQ", "mid_signal": 125122, "gamma_signal": -125622, "vega_signal": -87966, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240550000}, {"instrument": "QQQ", "mid_signal": 1616467, "gamma_signal": -297432, "vega_signal": -234245, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240550000}, {"instrument": "QQQ", "mid_signal": 1975494, "gamma_signal": 299592, "vega_signal": 226721, "option_type": "C", "stock_price": 609.36, "utc_time": 1773240555000}, {"instrument": "QQQ", "mid_signal": 145249, "gamma_signal": -36542, "vega_signal": -38278, "option_type": "P", "stock_price": 609.36, "utc_time": 1773240555000}, {"instrument": "QQQ", "mid_signal": -2649614, "gamma_signal": -229698, "vega_signal": -182159, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240560000}, {"instrument": "QQQ", "mid_signal": 7458317, "gamma_signal": -1581144, "vega_signal": -1236110, "option_type": "P", "stock_price": 609.22, "utc_time": 1773240560000}, {"instrument": "QQQ", "mid_signal": 1109540, "gamma_signal": 175929, "vega_signal": 133463, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240565000}, {"instrument": "QQQ", "mid_signal": -141068, "gamma_signal": 53106, "vega_signal": 49326, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240565000}, {"instrument": "QQQ", "mid_signal": 2142937, "gamma_signal": 369026, "vega_signal": 274138, "option_type": "C", "stock_price": 609.28, "utc_time": 1773240570000}, {"instrument": "QQQ", "mid_signal": 788749, "gamma_signal": -146611, "vega_signal": -111913, "option_type": "P", "stock_price": 609.28, "utc_time": 1773240570000}, {"instrument": "QQQ", "mid_signal": -63753, "gamma_signal": 110401, "vega_signal": 75192, "option_type": "C", "stock_price": 609.4, "utc_time": 1773240575000}, {"instrument": "QQQ", "mid_signal": 6821467, "gamma_signal": -1378352, "vega_signal": -1073299, "option_type": "P", "stock_price": 609.39, "utc_time": 1773240575000}, {"instrument": "QQQ", "mid_signal": -466997, "gamma_signal": -50389, "vega_signal": -39468, "option_type": "C", "stock_price": 609.35, "utc_time": 1773240580000}, {"instrument": "QQQ", "mid_signal": 1694884, "gamma_signal": -283353, "vega_signal": -215533, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240580000}, {"instrument": "QQQ", "mid_signal": 825228, "gamma_signal": 136520, "vega_signal": 102359, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240585000}, {"instrument": "QQQ", "mid_signal": -3579855, "gamma_signal": 574696, "vega_signal": 429537, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240585000}, {"instrument": "QQQ", "mid_signal": 1705480, "gamma_signal": 248449, "vega_signal": 188181, "option_type": "C", "stock_price": 609.17, "utc_time": 1773240590000}, {"instrument": "QQQ", "mid_signal": -1098734, "gamma_signal": 173731, "vega_signal": 123226, "option_type": "P", "stock_price": 609.17, "utc_time": 1773240590000}, {"instrument": "QQQ", "mid_signal": -3364303, "gamma_signal": -579988, "vega_signal": -432333, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240595000}, {"instrument": "QQQ", "mid_signal": 286679, "gamma_signal": -74848, "vega_signal": -61020, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240595000}, {"instrument": "QQQ", "mid_signal": -1012135, "gamma_signal": -154783, "vega_signal": -115939, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240600000}, {"instrument": "QQQ", "mid_signal": -2538314, "gamma_signal": 611836, "vega_signal": 496642, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240600000}, {"instrument": "QQQ", "mid_signal": -3019470, "gamma_signal": -443996, "vega_signal": -331437, "option_type": "C", "stock_price": 609.37, "utc_time": 1773240605000}, {"instrument": "QQQ", "mid_signal": 703222, "gamma_signal": -118479, "vega_signal": -96267, "option_type": "P", "stock_price": 609.37, "utc_time": 1773240605000}, {"instrument": "QQQ", "mid_signal": -1885520, "gamma_signal": -322123, "vega_signal": -236820, "option_type": "C", "stock_price": 609.19, "utc_time": 1773240610000}, {"instrument": "QQQ", "mid_signal": -634900, "gamma_signal": 129797, "vega_signal": 98829, "option_type": "P", "stock_price": 609.19, "utc_time": 1773240610000}, {"instrument": "QQQ", "mid_signal": 2615929, "gamma_signal": 385806, "vega_signal": 287753, "option_type": "C", "stock_price": 609.19, "utc_time": 1773240615000}, {"instrument": "QQQ", "mid_signal": -151339, "gamma_signal": 92759, "vega_signal": 78395, "option_type": "P", "stock_price": 609.19, "utc_time": 1773240615000}, {"instrument": "QQQ", "mid_signal": -2838548, "gamma_signal": -521028, "vega_signal": -380962, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240620000}, {"instrument": "QQQ", "mid_signal": -91422, "gamma_signal": -23337, "vega_signal": -21124, "option_type": "P", "stock_price": 609.2, "utc_time": 1773240620000}, {"instrument": "QQQ", "mid_signal": 783918, "gamma_signal": 171748, "vega_signal": 123774, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240625000}, {"instrument": "QQQ", "mid_signal": -820520, "gamma_signal": 143703, "vega_signal": 103850, "option_type": "P", "stock_price": 609.2, "utc_time": 1773240625000}, {"instrument": "QQQ", "mid_signal": 945217, "gamma_signal": 145206, "vega_signal": 107838, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240630000}, {"instrument": "QQQ", "mid_signal": 1000143, "gamma_signal": -181474, "vega_signal": -133406, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240630000}, {"instrument": "QQQ", "mid_signal": 6863048, "gamma_signal": 1178233, "vega_signal": 866711, "option_type": "C", "stock_price": 609.49, "utc_time": 1773240635000}, {"instrument": "QQQ", "mid_signal": 5284222, "gamma_signal": -1071002, "vega_signal": -823495, "option_type": "P", "stock_price": 609.49, "utc_time": 1773240635000}, {"instrument": "QQQ", "mid_signal": -467720, "gamma_signal": -107629, "vega_signal": -76101, "option_type": "C", "stock_price": 609.44, "utc_time": 1773240640000}, {"instrument": "QQQ", "mid_signal": 4290125, "gamma_signal": -1453513, "vega_signal": -1269681, "option_type": "P", "stock_price": 609.44, "utc_time": 1773240640000}, {"instrument": "QQQ", "mid_signal": -4897409, "gamma_signal": -825013, "vega_signal": -606280, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240645000}, {"instrument": "QQQ", "mid_signal": -4146654, "gamma_signal": 1020444, "vega_signal": 811214, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240645000}, {"instrument": "QQQ", "mid_signal": 10651, "gamma_signal": -52022, "vega_signal": -37909, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240650000}, {"instrument": "QQQ", "mid_signal": 69002, "gamma_signal": -33109, "vega_signal": -26595, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240650000}, {"instrument": "QQQ", "mid_signal": 5443043, "gamma_signal": 1062829, "vega_signal": 772979, "option_type": "C", "stock_price": 609.39, "utc_time": 1773240655000}, {"instrument": "QQQ", "mid_signal": -1279887, "gamma_signal": 261121, "vega_signal": 203868, "option_type": "P", "stock_price": 609.39, "utc_time": 1773240655000}, {"instrument": "QQQ", "mid_signal": -8784732, "gamma_signal": -2642571, "vega_signal": -1897810, "option_type": "C", "stock_price": 609.49, "utc_time": 1773240660000}, {"instrument": "QQQ", "mid_signal": 1581016, "gamma_signal": -357104, "vega_signal": -281913, "option_type": "P", "stock_price": 609.49, "utc_time": 1773240660000}, {"instrument": "QQQ", "mid_signal": 1264309, "gamma_signal": 72837, "vega_signal": 57877, "option_type": "C", "stock_price": 609.27, "utc_time": 1773240665000}, {"instrument": "QQQ", "mid_signal": 144692, "gamma_signal": -39133, "vega_signal": -34034, "option_type": "P", "stock_price": 609.27, "utc_time": 1773240665000}, {"instrument": "QQQ", "mid_signal": -873670, "gamma_signal": -240694, "vega_signal": -166922, "option_type": "C", "stock_price": 609.42, "utc_time": 1773240670000}, {"instrument": "QQQ", "mid_signal": -1230269, "gamma_signal": 216026, "vega_signal": 160781, "option_type": "P", "stock_price": 609.42, "utc_time": 1773240670000}, {"instrument": "QQQ", "mid_signal": -154961, "gamma_signal": 6220, "vega_signal": 2807, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240675000}, {"instrument": "QQQ", "mid_signal": -398279, "gamma_signal": 126574, "vega_signal": 106926, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240675000}, {"instrument": "QQQ", "mid_signal": 290653, "gamma_signal": -87463, "vega_signal": -55131, "option_type": "C", "stock_price": 609.14, "utc_time": 1773240680000}, {"instrument": "QQQ", "mid_signal": -2572491, "gamma_signal": 398432, "vega_signal": 293756, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240680000}, {"instrument": "QQQ", "mid_signal": 1770925, "gamma_signal": 233370, "vega_signal": 173605, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240685000}, {"instrument": "QQQ", "mid_signal": 620460, "gamma_signal": -140635, "vega_signal": -108868, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240685000}, {"instrument": "QQQ", "mid_signal": 1831914, "gamma_signal": 346682, "vega_signal": 249048, "option_type": "C", "stock_price": 609.44, "utc_time": 1773240690000}, {"instrument": "QQQ", "mid_signal": 11583418, "gamma_signal": -2274176, "vega_signal": -1693504, "option_type": "P", "stock_price": 609.44, "utc_time": 1773240690000}, {"instrument": "QQQ", "mid_signal": 3158959, "gamma_signal": 366615, "vega_signal": 273075, "option_type": "C", "stock_price": 609.42, "utc_time": 1773240695000}, {"instrument": "QQQ", "mid_signal": 717678, "gamma_signal": -166862, "vega_signal": -130920, "option_type": "P", "stock_price": 609.42, "utc_time": 1773240695000}, {"instrument": "QQQ", "mid_signal": 414315, "gamma_signal": 61596, "vega_signal": 45062, "option_type": "C", "stock_price": 609.35, "utc_time": 1773240700000}, {"instrument": "QQQ", "mid_signal": -420333, "gamma_signal": 164649, "vega_signal": 147544, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240700000}, {"instrument": "QQQ", "mid_signal": -2060380, "gamma_signal": -582561, "vega_signal": -429490, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240705000}, {"instrument": "QQQ", "mid_signal": -447042, "gamma_signal": 71797, "vega_signal": 50841, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240705000}, {"instrument": "QQQ", "mid_signal": -682422, "gamma_signal": -213606, "vega_signal": -149711, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240710000}, {"instrument": "QQQ", "mid_signal": -1476375, "gamma_signal": 303162, "vega_signal": 235764, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240710000}, {"instrument": "QQQ", "mid_signal": 433822, "gamma_signal": 47631, "vega_signal": 36156, "option_type": "C", "stock_price": 609.385, "utc_time": 1773240715000}, {"instrument": "QQQ", "mid_signal": 37192, "gamma_signal": -1648, "vega_signal": 1051, "option_type": "P", "stock_price": 609.385, "utc_time": 1773240715000}, {"instrument": "QQQ", "mid_signal": 1942500, "gamma_signal": 293518, "vega_signal": 214576, "option_type": "C", "stock_price": 609.47, "utc_time": 1773240720000}, {"instrument": "QQQ", "mid_signal": 429075, "gamma_signal": -180609, "vega_signal": -158648, "option_type": "P", "stock_price": 609.47, "utc_time": 1773240720000}, {"instrument": "QQQ", "mid_signal": -1161144, "gamma_signal": -269559, "vega_signal": -195023, "option_type": "C", "stock_price": 609.42, "utc_time": 1773240725000}, {"instrument": "QQQ", "mid_signal": -627512, "gamma_signal": 117224, "vega_signal": 86225, "option_type": "P", "stock_price": 609.42, "utc_time": 1773240725000}, {"instrument": "QQQ", "mid_signal": -4460276, "gamma_signal": -1268186, "vega_signal": -891825, "option_type": "C", "stock_price": 609.28, "utc_time": 1773240730000}, {"instrument": "QQQ", "mid_signal": -1514007, "gamma_signal": 336424, "vega_signal": 254871, "option_type": "P", "stock_price": 609.28, "utc_time": 1773240730000}, {"instrument": "QQQ", "mid_signal": -1161376, "gamma_signal": -196337, "vega_signal": -141442, "option_type": "C", "stock_price": 609.33, "utc_time": 1773240735000}, {"instrument": "QQQ", "mid_signal": -12429077, "gamma_signal": 3295424, "vega_signal": 2636653, "option_type": "P", "stock_price": 609.33, "utc_time": 1773240735000}, {"instrument": "QQQ", "mid_signal": 391238, "gamma_signal": 76640, "vega_signal": 54487, "option_type": "C", "stock_price": 609.41, "utc_time": 1773240740000}, {"instrument": "QQQ", "mid_signal": 2711532, "gamma_signal": -621528, "vega_signal": -491982, "option_type": "P", "stock_price": 609.41, "utc_time": 1773240740000}, {"instrument": "QQQ", "mid_signal": 440442, "gamma_signal": 63950, "vega_signal": 46331, "option_type": "C", "stock_price": 609.41, "utc_time": 1773240745000}, {"instrument": "QQQ", "mid_signal": -1516586, "gamma_signal": 272977, "vega_signal": 203673, "option_type": "P", "stock_price": 609.41, "utc_time": 1773240745000}, {"instrument": "QQQ", "mid_signal": 102452, "gamma_signal": 13454, "vega_signal": 10089, "option_type": "C", "stock_price": 609.35, "utc_time": 1773240750000}, {"instrument": "QQQ", "mid_signal": -264706, "gamma_signal": 38314, "vega_signal": 27809, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240750000}, {"instrument": "QQQ", "mid_signal": 954360, "gamma_signal": 144860, "vega_signal": 104809, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240755000}, {"instrument": "QQQ", "mid_signal": -355328, "gamma_signal": 44059, "vega_signal": 32161, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240755000}, {"instrument": "QQQ", "mid_signal": -568045, "gamma_signal": 96846, "vega_signal": 57945, "option_type": "C", "stock_price": 609.48, "utc_time": 1773240760000}, {"instrument": "QQQ", "mid_signal": 3184191, "gamma_signal": -579097, "vega_signal": -423451, "option_type": "P", "stock_price": 609.48, "utc_time": 1773240760000}, {"instrument": "QQQ", "mid_signal": -4819594, "gamma_signal": -1080080, "vega_signal": -761465, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240765000}, {"instrument": "QQQ", "mid_signal": -1147495, "gamma_signal": 210265, "vega_signal": 161730, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240765000}, {"instrument": "QQQ", "mid_signal": -2831421, "gamma_signal": -482918, "vega_signal": -346158, "option_type": "C", "stock_price": 609.15, "utc_time": 1773240770000}, {"instrument": "QQQ", "mid_signal": -870508, "gamma_signal": 47238, "vega_signal": 9652, "option_type": "P", "stock_price": 609.15, "utc_time": 1773240770000}, {"instrument": "QQQ", "mid_signal": -1197003, "gamma_signal": -293278, "vega_signal": -204784, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240775000}, {"instrument": "QQQ", "mid_signal": 293889, "gamma_signal": -43302, "vega_signal": -31162, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240775000}, {"instrument": "QQQ", "mid_signal": -1561850, "gamma_signal": -544030, "vega_signal": -373121, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240780000}, {"instrument": "QQQ", "mid_signal": -581746, "gamma_signal": 60140, "vega_signal": 36886, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240780000}, {"instrument": "QQQ", "mid_signal": -315493, "gamma_signal": -62571, "vega_signal": -44597, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240785000}, {"instrument": "QQQ", "mid_signal": 783265, "gamma_signal": -101671, "vega_signal": -71560, "option_type": "P", "stock_price": 609.27, "utc_time": 1773240785000}, {"instrument": "QQQ", "mid_signal": -883505, "gamma_signal": -145500, "vega_signal": -104924, "option_type": "C", "stock_price": 609.18, "utc_time": 1773240790000}, {"instrument": "QQQ", "mid_signal": -1505664, "gamma_signal": 241504, "vega_signal": 160513, "option_type": "P", "stock_price": 609.18, "utc_time": 1773240790000}, {"instrument": "QQQ", "mid_signal": -1192461, "gamma_signal": -219103, "vega_signal": -155682, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240795000}, {"instrument": "QQQ", "mid_signal": -2147561, "gamma_signal": 310427, "vega_signal": 222771, "option_type": "P", "stock_price": 609.05, "utc_time": 1773240795000}, {"instrument": "QQQ", "mid_signal": -13226965, "gamma_signal": -2399762, "vega_signal": -1706327, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240800000}, {"instrument": "QQQ", "mid_signal": 76354, "gamma_signal": 21053, "vega_signal": 19081, "option_type": "P", "stock_price": 609.05, "utc_time": 1773240800000}, {"instrument": "QQQ", "mid_signal": -1737720, "gamma_signal": -129999, "vega_signal": -105756, "option_type": "C", "stock_price": 609.08, "utc_time": 1773240805000}, {"instrument": "QQQ", "mid_signal": -482924, "gamma_signal": 37728, "vega_signal": 30433, "option_type": "P", "stock_price": 609.08, "utc_time": 1773240805000}, {"instrument": "QQQ", "mid_signal": -6496767, "gamma_signal": -1170809, "vega_signal": -835927, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240810000}, {"instrument": "QQQ", "mid_signal": -902382, "gamma_signal": 171805, "vega_signal": 133897, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240810000}, {"instrument": "QQQ", "mid_signal": 1913137, "gamma_signal": 254717, "vega_signal": 186763, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240815000}, {"instrument": "QQQ", "mid_signal": 1342414, "gamma_signal": -169680, "vega_signal": -108678, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240815000}, {"instrument": "QQQ", "mid_signal": 1034300, "gamma_signal": 138334, "vega_signal": 101515, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240820000}, {"instrument": "QQQ", "mid_signal": -1765221, "gamma_signal": 369788, "vega_signal": 279538, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240820000}, {"instrument": "QQQ", "mid_signal": 1603168, "gamma_signal": 249294, "vega_signal": 180516, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240825000}, {"instrument": "QQQ", "mid_signal": 340098, "gamma_signal": -69263, "vega_signal": -51134, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240825000}, {"instrument": "QQQ", "mid_signal": 821873, "gamma_signal": 238811, "vega_signal": 162664, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240830000}, {"instrument": "QQQ", "mid_signal": -1149028, "gamma_signal": 256414, "vega_signal": 196004, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240830000}, {"instrument": "QQQ", "mid_signal": 1484399, "gamma_signal": 307919, "vega_signal": 214436, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240835000}, {"instrument": "QQQ", "mid_signal": -738243, "gamma_signal": 134227, "vega_signal": 98556, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240835000}, {"instrument": "QQQ", "mid_signal": -183388, "gamma_signal": 65127, "vega_signal": 41301, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240840000}, {"instrument": "QQQ", "mid_signal": 246440, "gamma_signal": -119037, "vega_signal": -92717, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240840000}, {"instrument": "QQQ", "mid_signal": -252779, "gamma_signal": 29147, "vega_signal": 16046, "option_type": "C", "stock_price": 609.21, "utc_time": 1773240845000}, {"instrument": "QQQ", "mid_signal": -165885, "gamma_signal": 18979, "vega_signal": 12928, "option_type": "P", "stock_price": 609.21, "utc_time": 1773240845000}, {"instrument": "QQQ", "mid_signal": -363967, "gamma_signal": -72934, "vega_signal": -57631, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240850000}, {"instrument": "QQQ", "mid_signal": -91978, "gamma_signal": 26042, "vega_signal": 20817, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240850000}, {"instrument": "QQQ", "mid_signal": -1020276, "gamma_signal": -424885, "vega_signal": -283671, "option_type": "C", "stock_price": 609.21, "utc_time": 1773240855000}, {"instrument": "QQQ", "mid_signal": -220681, "gamma_signal": 123608, "vega_signal": 116314, "option_type": "P", "stock_price": 609.21, "utc_time": 1773240855000}, {"instrument": "QQQ", "mid_signal": -1910032, "gamma_signal": -426015, "vega_signal": -295958, "option_type": "C", "stock_price": 609.16, "utc_time": 1773240860000}, {"instrument": "QQQ", "mid_signal": -1532160, "gamma_signal": 260876, "vega_signal": 187695, "option_type": "P", "stock_price": 609.16, "utc_time": 1773240860000}, {"instrument": "QQQ", "mid_signal": 862058, "gamma_signal": 204600, "vega_signal": 141275, "option_type": "C", "stock_price": 609.12, "utc_time": 1773240865000}, {"instrument": "QQQ", "mid_signal": 2251230, "gamma_signal": -500126, "vega_signal": -379876, "option_type": "P", "stock_price": 609.12, "utc_time": 1773240865000}, {"instrument": "QQQ", "mid_signal": -931905, "gamma_signal": -150340, "vega_signal": -99223, "option_type": "C", "stock_price": 609.12, "utc_time": 1773240870000}, {"instrument": "QQQ", "mid_signal": -47962, "gamma_signal": 140162, "vega_signal": 118481, "option_type": "P", "stock_price": 609.12, "utc_time": 1773240870000}, {"instrument": "QQQ", "mid_signal": 1624929, "gamma_signal": 323462, "vega_signal": 228390, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240875000}, {"instrument": "QQQ", "mid_signal": 3676972, "gamma_signal": -865487, "vega_signal": -673368, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240875000}, {"instrument": "QQQ", "mid_signal": 422437, "gamma_signal": 91747, "vega_signal": 61746, "option_type": "C", "stock_price": 609.33, "utc_time": 1773240880000}, {"instrument": "QQQ", "mid_signal": 3854468, "gamma_signal": -654767, "vega_signal": -472311, "option_type": "P", "stock_price": 609.33, "utc_time": 1773240880000}, {"instrument": "QQQ", "mid_signal": -1581399, "gamma_signal": -421465, "vega_signal": -289191, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240885000}, {"instrument": "QQQ", "mid_signal": -426930, "gamma_signal": 56893, "vega_signal": 41680, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240885000}, {"instrument": "QQQ", "mid_signal": -43020, "gamma_signal": -19014, "vega_signal": -12711, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240890000}, {"instrument": "QQQ", "mid_signal": 179767, "gamma_signal": -98092, "vega_signal": -84174, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240890000}, {"instrument": "QQQ", "mid_signal": 412655, "gamma_signal": 75444, "vega_signal": 55717, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240895000}, {"instrument": "QQQ", "mid_signal": 132730, "gamma_signal": -24725, "vega_signal": -17606, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240895000}, {"instrument": "QQQ", "mid_signal": -3052712, "gamma_signal": -625491, "vega_signal": -439925, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240900000}, {"instrument": "QQQ", "mid_signal": -792341, "gamma_signal": 143878, "vega_signal": 104323, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240900000}, {"instrument": "QQQ", "mid_signal": -1400479, "gamma_signal": -280631, "vega_signal": -197359, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240905000}, {"instrument": "QQQ", "mid_signal": -5803363, "gamma_signal": 1031357, "vega_signal": 743743, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240905000}, {"instrument": "QQQ", "mid_signal": 622046, "gamma_signal": 87141, "vega_signal": 62452, "option_type": "C", "stock_price": 609.4, "utc_time": 1773240910000}, {"instrument": "QQQ", "mid_signal": 3431147, "gamma_signal": -735878, "vega_signal": -559378, "option_type": "P", "stock_price": 609.4, "utc_time": 1773240910000}, {"instrument": "QQQ", "mid_signal": -8357473, "gamma_signal": -1476291, "vega_signal": -1048769, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240915000}, {"instrument": "QQQ", "mid_signal": -2184158, "gamma_signal": 402365, "vega_signal": 296011, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240915000}, {"instrument": "QQQ", "mid_signal": 586868, "gamma_signal": 32643, "vega_signal": 28212, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240920000}, {"instrument": "QQQ", "mid_signal": 11044235, "gamma_signal": -2090238, "vega_signal": -1493750, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240920000}, {"instrument": "QQQ", "mid_signal": 705800, "gamma_signal": 148825, "vega_signal": 102265, "option_type": "C", "stock_price": 609.13, "utc_time": 1773240925000}, {"instrument": "QQQ", "mid_signal": -2303623, "gamma_signal": 466144, "vega_signal": 344290, "option_type": "P", "stock_price": 609.13, "utc_time": 1773240925000}, {"instrument": "QQQ", "mid_signal": -54109, "gamma_signal": -32080, "vega_signal": -20637, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240930000}, {"instrument": "QQQ", "mid_signal": -182732, "gamma_signal": -6325, "vega_signal": -3490, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240930000}, {"instrument": "QQQ", "mid_signal": -96704, "gamma_signal": -7859, "vega_signal": -6259, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240935000}, {"instrument": "QQQ", "mid_signal": 193840, "gamma_signal": -25503, "vega_signal": -64546, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240935000}, {"instrument": "QQQ", "mid_signal": 822148, "gamma_signal": 962, "vega_signal": 6445, "option_type": "C", "stock_price": 609.36, "utc_time": 1773240940000}, {"instrument": "QQQ", "mid_signal": 2609503, "gamma_signal": -596844, "vega_signal": -438479, "option_type": "P", "stock_price": 609.36, "utc_time": 1773240940000}, {"instrument": "QQQ", "mid_signal": -1891827, "gamma_signal": -290957, "vega_signal": -206327, "option_type": "C", "stock_price": 609.28, "utc_time": 1773240945000}, {"instrument": "QQQ", "mid_signal": -74461, "gamma_signal": 5200, "vega_signal": 2587, "option_type": "P", "stock_price": 609.28, "utc_time": 1773240945000}, {"instrument": "QQQ", "mid_signal": -2974093, "gamma_signal": -876505, "vega_signal": -586940, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240950000}, {"instrument": "QQQ", "mid_signal": -2402887, "gamma_signal": 450703, "vega_signal": 322234, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240950000}, {"instrument": "QQQ", "mid_signal": -7109240, "gamma_signal": -1100280, "vega_signal": -773531, "option_type": "C", "stock_price": 609.03, "utc_time": 1773240955000}, {"instrument": "QQQ", "mid_signal": -7053415, "gamma_signal": 1165608, "vega_signal": 837263, "option_type": "P", "stock_price": 609.03, "utc_time": 1773240955000}, {"instrument": "QQQ", "mid_signal": 2792043, "gamma_signal": 525236, "vega_signal": 363554, "option_type": "C", "stock_price": 609.14, "utc_time": 1773240960000}, {"instrument": "QQQ", "mid_signal": -163844, "gamma_signal": 94947, "vega_signal": 87623, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240960000}, {"instrument": "QQQ", "mid_signal": -1496838, "gamma_signal": -340093, "vega_signal": -232473, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240965000}, {"instrument": "QQQ", "mid_signal": 890615, "gamma_signal": -214594, "vega_signal": -159770, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240965000}, {"instrument": "QQQ", "mid_signal": -77080, "gamma_signal": -176346, "vega_signal": -113144, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240970000}, {"instrument": "QQQ", "mid_signal": -10395471, "gamma_signal": 1874568, "vega_signal": 1322921, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240970000}, {"instrument": "QQQ", "mid_signal": -685210, "gamma_signal": -366321, "vega_signal": -246743, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240975000}, {"instrument": "QQQ", "mid_signal": 707495, "gamma_signal": -111330, "vega_signal": -74407, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240975000}, {"instrument": "QQQ", "mid_signal": 834162, "gamma_signal": 77941, "vega_signal": 57521, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240980000}, {"instrument": "QQQ", "mid_signal": 1366059, "gamma_signal": -235771, "vega_signal": -167931, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240980000}, {"instrument": "QQQ", "mid_signal": -862229, "gamma_signal": -158400, "vega_signal": -110137, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240985000}, {"instrument": "QQQ", "mid_signal": -871895, "gamma_signal": 147007, "vega_signal": 103035, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240985000}, {"instrument": "QQQ", "mid_signal": 467987, "gamma_signal": 74856, "vega_signal": 52711, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240990000}, {"instrument": "QQQ", "mid_signal": 1089582, "gamma_signal": -272619, "vega_signal": -214114, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240990000}, {"instrument": "QQQ", "mid_signal": -1531985, "gamma_signal": -258533, "vega_signal": -181316, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240995000}, {"instrument": "QQQ", "mid_signal": 393224, "gamma_signal": -93255, "vega_signal": -70022, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240995000}, {"instrument": "QQQ", "mid_signal": 3987037, "gamma_signal": 699036, "vega_signal": 488094, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241000000}, {"instrument": "QQQ", "mid_signal": 405576, "gamma_signal": -86888, "vega_signal": -59636, "option_type": "P", "stock_price": 609.29, "utc_time": 1773241000000}, {"instrument": "QQQ", "mid_signal": -677200, "gamma_signal": -119204, "vega_signal": -83188, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241005000}, {"instrument": "QQQ", "mid_signal": -412163, "gamma_signal": 62931, "vega_signal": 42922, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241005000}, {"instrument": "QQQ", "mid_signal": -548217, "gamma_signal": -83995, "vega_signal": -58425, "option_type": "C", "stock_price": 609.12, "utc_time": 1773241010000}, {"instrument": "QQQ", "mid_signal": -1328356, "gamma_signal": 241274, "vega_signal": 170198, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241010000}, {"instrument": "QQQ", "mid_signal": 1775083, "gamma_signal": 467105, "vega_signal": 310834, "option_type": "C", "stock_price": 609.21, "utc_time": 1773241015000}, {"instrument": "QQQ", "mid_signal": 80957, "gamma_signal": 50875, "vega_signal": 50179, "option_type": "P", "stock_price": 609.21, "utc_time": 1773241015000}, {"instrument": "QQQ", "mid_signal": -522259, "gamma_signal": -71184, "vega_signal": -50630, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241020000}, {"instrument": "QQQ", "mid_signal": 1107232, "gamma_signal": -209344, "vega_signal": -148021, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241020000}, {"instrument": "QQQ", "mid_signal": -256908, "gamma_signal": -76495, "vega_signal": -51035, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241025000}, {"instrument": "QQQ", "mid_signal": 2699567, "gamma_signal": -547844, "vega_signal": -400042, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241025000}, {"instrument": "QQQ", "mid_signal": 535785, "gamma_signal": 64286, "vega_signal": 46638, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241030000}, {"instrument": "QQQ", "mid_signal": -99070, "gamma_signal": 34498, "vega_signal": 24812, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241030000}, {"instrument": "QQQ", "mid_signal": 275949, "gamma_signal": -67304, "vega_signal": -47666, "option_type": "C", "stock_price": 609.31, "utc_time": 1773241035000}, {"instrument": "QQQ", "mid_signal": 551488, "gamma_signal": -77098, "vega_signal": -59169, "option_type": "P", "stock_price": 609.31, "utc_time": 1773241035000}, {"instrument": "QQQ", "mid_signal": -26543, "gamma_signal": -10301, "vega_signal": -6723, "option_type": "C", "stock_price": 609.28, "utc_time": 1773241040000}, {"instrument": "QQQ", "mid_signal": 1545279, "gamma_signal": -246793, "vega_signal": -175846, "option_type": "P", "stock_price": 609.3, "utc_time": 1773241040000}, {"instrument": "QQQ", "mid_signal": 176479, "gamma_signal": 46758, "vega_signal": 31505, "option_type": "C", "stock_price": 609.24, "utc_time": 1773241045000}, {"instrument": "QQQ", "mid_signal": 64779, "gamma_signal": -28945, "vega_signal": -21945, "option_type": "P", "stock_price": 609.24, "utc_time": 1773241045000}, {"instrument": "QQQ", "mid_signal": 881, "gamma_signal": -26929, "vega_signal": -17739, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241050000}, {"instrument": "QQQ", "mid_signal": -1151379, "gamma_signal": 311545, "vega_signal": 243658, "option_type": "P", "stock_price": 609.29, "utc_time": 1773241050000}, {"instrument": "QQQ", "mid_signal": -5892188, "gamma_signal": -980340, "vega_signal": -693588, "option_type": "C", "stock_price": 609.31, "utc_time": 1773241055000}, {"instrument": "QQQ", "mid_signal": 4753300, "gamma_signal": -1075308, "vega_signal": -808132, "option_type": "P", "stock_price": 609.31, "utc_time": 1773241055000}, {"instrument": "QQQ", "mid_signal": 1453142, "gamma_signal": 256150, "vega_signal": 165348, "option_type": "C", "stock_price": 609.31, "utc_time": 1773241060000}, {"instrument": "QQQ", "mid_signal": -284289, "gamma_signal": 122489, "vega_signal": 100233, "option_type": "P", "stock_price": 609.31, "utc_time": 1773241060000}, {"instrument": "QQQ", "mid_signal": 26129441, "gamma_signal": 1635071, "vega_signal": 1282331, "option_type": "C", "stock_price": 609.43, "utc_time": 1773241065000}, {"instrument": "QQQ", "mid_signal": 6888513, "gamma_signal": -1274852, "vega_signal": -921585, "option_type": "P", "stock_price": 609.43, "utc_time": 1773241065000}, {"instrument": "QQQ", "mid_signal": 1512386, "gamma_signal": 526805, "vega_signal": 350129, "option_type": "C", "stock_price": 609.41, "utc_time": 1773241070000}, {"instrument": "QQQ", "mid_signal": 5015063, "gamma_signal": -966292, "vega_signal": -705010, "option_type": "P", "stock_price": 609.41, "utc_time": 1773241070000}, {"instrument": "QQQ", "mid_signal": 6201131, "gamma_signal": 1450904, "vega_signal": 988636, "option_type": "C", "stock_price": 609.578, "utc_time": 1773241075000}, {"instrument": "QQQ", "mid_signal": 6002723, "gamma_signal": -1110599, "vega_signal": -820684, "option_type": "P", "stock_price": 609.578, "utc_time": 1773241075000}, {"instrument": "QQQ", "mid_signal": -2708123, "gamma_signal": -706098, "vega_signal": -489995, "option_type": "C", "stock_price": 609.52, "utc_time": 1773241080000}, {"instrument": "QQQ", "mid_signal": 2615700, "gamma_signal": -844351, "vega_signal": -684958, "option_type": "P", "stock_price": 609.52, "utc_time": 1773241080000}, {"instrument": "QQQ", "mid_signal": 2065306, "gamma_signal": 446438, "vega_signal": 305195, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241085000}, {"instrument": "QQQ", "mid_signal": 936606, "gamma_signal": -527884, "vega_signal": -463404, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241085000}, {"instrument": "QQQ", "mid_signal": 213486, "gamma_signal": 191935, "vega_signal": 127573, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241090000}, {"instrument": "QQQ", "mid_signal": 573653, "gamma_signal": -268101, "vega_signal": -211977, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241090000}, {"instrument": "QQQ", "mid_signal": -7166723, "gamma_signal": -1224810, "vega_signal": -862391, "option_type": "C", "stock_price": 609.58, "utc_time": 1773241095000}, {"instrument": "QQQ", "mid_signal": -616674, "gamma_signal": 76507, "vega_signal": 55435, "option_type": "P", "stock_price": 609.58, "utc_time": 1773241095000}, {"instrument": "QQQ", "mid_signal": 3431607, "gamma_signal": 629156, "vega_signal": 426691, "option_type": "C", "stock_price": 609.7, "utc_time": 1773241100000}, {"instrument": "QQQ", "mid_signal": 3076861, "gamma_signal": -656806, "vega_signal": -486342, "option_type": "P", "stock_price": 609.7, "utc_time": 1773241100000}, {"instrument": "QQQ", "mid_signal": 4801932, "gamma_signal": 1020362, "vega_signal": 693624, "option_type": "C", "stock_price": 609.86, "utc_time": 1773241105000}, {"instrument": "QQQ", "mid_signal": 13828530, "gamma_signal": -2925149, "vega_signal": -2190866, "option_type": "P", "stock_price": 609.86, "utc_time": 1773241105000}, {"instrument": "QQQ", "mid_signal": 24032768, "gamma_signal": 4691380, "vega_signal": 3234052, "option_type": "C", "stock_price": 610, "utc_time": 1773241110000}, {"instrument": "QQQ", "mid_signal": 157812, "gamma_signal": 60861, "vega_signal": 47390, "option_type": "P", "stock_price": 610, "utc_time": 1773241110000}, {"instrument": "QQQ", "mid_signal": -9397402, "gamma_signal": -2341134, "vega_signal": -1573681, "option_type": "C", "stock_price": 609.88, "utc_time": 1773241115000}, {"instrument": "QQQ", "mid_signal": 766558, "gamma_signal": -364107, "vega_signal": -294546, "option_type": "P", "stock_price": 609.88, "utc_time": 1773241115000}, {"instrument": "QQQ", "mid_signal": -9426941, "gamma_signal": -1962200, "vega_signal": -1342347, "option_type": "C", "stock_price": 609.76, "utc_time": 1773241120000}, {"instrument": "QQQ", "mid_signal": -12338788, "gamma_signal": 2121617, "vega_signal": 1471981, "option_type": "P", "stock_price": 609.76, "utc_time": 1773241120000}, {"instrument": "QQQ", "mid_signal": -2316093, "gamma_signal": -284239, "vega_signal": -205110, "option_type": "C", "stock_price": 609.66, "utc_time": 1773241125000}, {"instrument": "QQQ", "mid_signal": -9925, "gamma_signal": -99610, "vega_signal": -100456, "option_type": "P", "stock_price": 609.66, "utc_time": 1773241125000}, {"instrument": "QQQ", "mid_signal": 1301521, "gamma_signal": 277321, "vega_signal": 189291, "option_type": "C", "stock_price": 609.68, "utc_time": 1773241130000}, {"instrument": "QQQ", "mid_signal": -8915484, "gamma_signal": 1900334, "vega_signal": 1403467, "option_type": "P", "stock_price": 609.68, "utc_time": 1773241130000}, {"instrument": "QQQ", "mid_signal": 823796, "gamma_signal": 147098, "vega_signal": 101777, "option_type": "C", "stock_price": 609.72, "utc_time": 1773241135000}, {"instrument": "QQQ", "mid_signal": -594072, "gamma_signal": 232591, "vega_signal": 140044, "option_type": "P", "stock_price": 609.72, "utc_time": 1773241135000}, {"instrument": "QQQ", "mid_signal": 2963866, "gamma_signal": 454830, "vega_signal": 323069, "option_type": "C", "stock_price": 609.72, "utc_time": 1773241140000}, {"instrument": "QQQ", "mid_signal": 141162, "gamma_signal": -3446, "vega_signal": -727, "option_type": "P", "stock_price": 609.72, "utc_time": 1773241140000}, {"instrument": "QQQ", "mid_signal": 1160392, "gamma_signal": 242645, "vega_signal": 166942, "option_type": "C", "stock_price": 609.81, "utc_time": 1773241145000}, {"instrument": "QQQ", "mid_signal": 27645, "gamma_signal": -54095, "vega_signal": -48379, "option_type": "P", "stock_price": 609.81, "utc_time": 1773241145000}, {"instrument": "QQQ", "mid_signal": -1047849, "gamma_signal": -291751, "vega_signal": -195692, "option_type": "C", "stock_price": 609.79, "utc_time": 1773241150000}, {"instrument": "QQQ", "mid_signal": -5497688, "gamma_signal": 1217369, "vega_signal": 902675, "option_type": "P", "stock_price": 609.79, "utc_time": 1773241150000}, {"instrument": "QQQ", "mid_signal": -107204, "gamma_signal": -107785, "vega_signal": -67366, "option_type": "C", "stock_price": 609.7, "utc_time": 1773241155000}, {"instrument": "QQQ", "mid_signal": -2250563, "gamma_signal": 415735, "vega_signal": 290078, "option_type": "P", "stock_price": 609.7, "utc_time": 1773241155000}, {"instrument": "QQQ", "mid_signal": -434734, "gamma_signal": -110276, "vega_signal": -73451, "option_type": "C", "stock_price": 609.71, "utc_time": 1773241160000}, {"instrument": "QQQ", "mid_signal": 369851, "gamma_signal": -14394, "vega_signal": 3136, "option_type": "P", "stock_price": 609.71, "utc_time": 1773241160000}, {"instrument": "QQQ", "mid_signal": -3930094, "gamma_signal": -846347, "vega_signal": -567798, "option_type": "C", "stock_price": 609.59, "utc_time": 1773241165000}, {"instrument": "QQQ", "mid_signal": 44422, "gamma_signal": 51868, "vega_signal": 43550, "option_type": "P", "stock_price": 609.59, "utc_time": 1773241165000}, {"instrument": "QQQ", "mid_signal": -5037560, "gamma_signal": -827281, "vega_signal": -568340, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241170000}, {"instrument": "QQQ", "mid_signal": -1478150, "gamma_signal": 269473, "vega_signal": 205206, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241170000}, {"instrument": "QQQ", "mid_signal": 2518755, "gamma_signal": 619296, "vega_signal": 404592, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241175000}, {"instrument": "QQQ", "mid_signal": -1697096, "gamma_signal": 409010, "vega_signal": 308061, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241175000}, {"instrument": "QQQ", "mid_signal": 2530996, "gamma_signal": 255488, "vega_signal": 185877, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241180000}, {"instrument": "QQQ", "mid_signal": 1823325, "gamma_signal": -321626, "vega_signal": -184447, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241180000}, {"instrument": "QQQ", "mid_signal": 2186458, "gamma_signal": 334061, "vega_signal": 231111, "option_type": "C", "stock_price": 609.58, "utc_time": 1773241185000}, {"instrument": "QQQ", "mid_signal": 414591, "gamma_signal": -56371, "vega_signal": -40130, "option_type": "P", "stock_price": 609.58, "utc_time": 1773241185000}, {"instrument": "QQQ", "mid_signal": 436055, "gamma_signal": 70460, "vega_signal": 48338, "option_type": "C", "stock_price": 609.54, "utc_time": 1773241190000}, {"instrument": "QQQ", "mid_signal": -1141120, "gamma_signal": 152068, "vega_signal": 100170, "option_type": "P", "stock_price": 609.54, "utc_time": 1773241190000}, {"instrument": "QQQ", "mid_signal": -530317, "gamma_signal": -83475, "vega_signal": -57948, "option_type": "C", "stock_price": 609.62, "utc_time": 1773241195000}, {"instrument": "QQQ", "mid_signal": 487656, "gamma_signal": -172237, "vega_signal": -127353, "option_type": "P", "stock_price": 609.62, "utc_time": 1773241195000}, {"instrument": "QQQ", "mid_signal": 15270050, "gamma_signal": 2522428, "vega_signal": 1733962, "option_type": "C", "stock_price": 609.86, "utc_time": 1773241200000}, {"instrument": "QQQ", "mid_signal": 9180121, "gamma_signal": -2587885, "vega_signal": -2053066, "option_type": "P", "stock_price": 609.86, "utc_time": 1773241200000}, {"instrument": "QQQ", "mid_signal": 4859080, "gamma_signal": 993319, "vega_signal": 668009, "option_type": "C", "stock_price": 609.82, "utc_time": 1773241205000}, {"instrument": "QQQ", "mid_signal": 1034734, "gamma_signal": -266099, "vega_signal": -206436, "option_type": "P", "stock_price": 609.82, "utc_time": 1773241205000}, {"instrument": "QQQ", "mid_signal": -5629958, "gamma_signal": -642280, "vega_signal": -465547, "option_type": "C", "stock_price": 609.9, "utc_time": 1773241210000}, {"instrument": "QQQ", "mid_signal": 8882417, "gamma_signal": -1718922, "vega_signal": -1198004, "option_type": "P", "stock_price": 609.9, "utc_time": 1773241210000}, {"instrument": "QQQ", "mid_signal": 345409, "gamma_signal": -137922, "vega_signal": -76994, "option_type": "C", "stock_price": 609.83, "utc_time": 1773241215000}, {"instrument": "QQQ", "mid_signal": -988722, "gamma_signal": 151324, "vega_signal": 103945, "option_type": "P", "stock_price": 609.83, "utc_time": 1773241215000}, {"instrument": "QQQ", "mid_signal": 9456755, "gamma_signal": 1814286, "vega_signal": 1215418, "option_type": "C", "stock_price": 609.91, "utc_time": 1773241220000}, {"instrument": "QQQ", "mid_signal": -1293476, "gamma_signal": 200973, "vega_signal": 134673, "option_type": "P", "stock_price": 609.91, "utc_time": 1773241220000}, {"instrument": "QQQ", "mid_signal": -3842475, "gamma_signal": -691422, "vega_signal": -469253, "option_type": "C", "stock_price": 610.06, "utc_time": 1773241225000}, {"instrument": "QQQ", "mid_signal": -1269238, "gamma_signal": 186610, "vega_signal": 121575, "option_type": "P", "stock_price": 610.06, "utc_time": 1773241225000}, {"instrument": "QQQ", "mid_signal": 2003260, "gamma_signal": 368411, "vega_signal": 249356, "option_type": "C", "stock_price": 610.05, "utc_time": 1773241230000}, {"instrument": "QQQ", "mid_signal": 3320183, "gamma_signal": -679355, "vega_signal": -511160, "option_type": "P", "stock_price": 610.05, "utc_time": 1773241230000}, {"instrument": "QQQ", "mid_signal": -2110044, "gamma_signal": -398690, "vega_signal": -268282, "option_type": "C", "stock_price": 610.05, "utc_time": 1773241235000}, {"instrument": "QQQ", "mid_signal": -255316, "gamma_signal": -11685, "vega_signal": -21229, "option_type": "P", "stock_price": 610.05, "utc_time": 1773241235000}, {"instrument": "QQQ", "mid_signal": 839158, "gamma_signal": 51020, "vega_signal": 41211, "option_type": "C", "stock_price": 609.98, "utc_time": 1773241240000}, {"instrument": "QQQ", "mid_signal": 237771, "gamma_signal": -3784, "vega_signal": 4572, "option_type": "P", "stock_price": 609.98, "utc_time": 1773241240000}, {"instrument": "QQQ", "mid_signal": -1796436, "gamma_signal": -300675, "vega_signal": -205169, "option_type": "C", "stock_price": 609.99, "utc_time": 1773241245000}, {"instrument": "QQQ", "mid_signal": -9249173, "gamma_signal": 2187625, "vega_signal": 1589772, "option_type": "P", "stock_price": 609.99, "utc_time": 1773241245000}, {"instrument": "QQQ", "mid_signal": -7582323, "gamma_signal": -1304063, "vega_signal": -887546, "option_type": "C", "stock_price": 610.04, "utc_time": 1773241250000}, {"instrument": "QQQ", "mid_signal": 12959427, "gamma_signal": -2654675, "vega_signal": -1857540, "option_type": "P", "stock_price": 610.02, "utc_time": 1773241250000}, {"instrument": "QQQ", "mid_signal": 4818760, "gamma_signal": 677419, "vega_signal": 468313, "option_type": "C", "stock_price": 610.08, "utc_time": 1773241255000}, {"instrument": "QQQ", "mid_signal": 3008860, "gamma_signal": -673912, "vega_signal": -491817, "option_type": "P", "stock_price": 610.08, "utc_time": 1773241255000}, {"instrument": "QQQ", "mid_signal": 5464978, "gamma_signal": 1556669, "vega_signal": 1012867, "option_type": "C", "stock_price": 610.25, "utc_time": 1773241260000}, {"instrument": "QQQ", "mid_signal": 4781522, "gamma_signal": -1015517, "vega_signal": -765630, "option_type": "P", "stock_price": 610.25, "utc_time": 1773241260000}, {"instrument": "QQQ", "mid_signal": 1008683, "gamma_signal": -367392, "vega_signal": -222153, "option_type": "C", "stock_price": 610.23, "utc_time": 1773241265000}, {"instrument": "QQQ", "mid_signal": -862748, "gamma_signal": 195555, "vega_signal": 130633, "option_type": "P", "stock_price": 610.23, "utc_time": 1773241265000}, {"instrument": "QQQ", "mid_signal": -180965, "gamma_signal": 255127, "vega_signal": 154394, "option_type": "C", "stock_price": 610.17, "utc_time": 1773241270000}, {"instrument": "QQQ", "mid_signal": -3590395, "gamma_signal": 926229, "vega_signal": 686514, "option_type": "P", "stock_price": 610.17, "utc_time": 1773241270000}, {"instrument": "QQQ", "mid_signal": 5863748, "gamma_signal": 1179646, "vega_signal": 805326, "option_type": "C", "stock_price": 610.13, "utc_time": 1773241275000}, {"instrument": "QQQ", "mid_signal": 1367015, "gamma_signal": -299680, "vega_signal": -214054, "option_type": "P", "stock_price": 610.13, "utc_time": 1773241275000}, {"instrument": "QQQ", "mid_signal": -10924231, "gamma_signal": -2003764, "vega_signal": -1312730, "option_type": "C", "stock_price": 609.98, "utc_time": 1773241280000}, {"instrument": "QQQ", "mid_signal": -2035107, "gamma_signal": 414258, "vega_signal": 284558, "option_type": "P", "stock_price": 609.98, "utc_time": 1773241280000}, {"instrument": "QQQ", "mid_signal": 521294, "gamma_signal": -36167, "vega_signal": -14894, "option_type": "C", "stock_price": 610.08, "utc_time": 1773241285000}, {"instrument": "QQQ", "mid_signal": -168484, "gamma_signal": -614, "vega_signal": -2435, "option_type": "P", "stock_price": 610.08, "utc_time": 1773241285000}, {"instrument": "QQQ", "mid_signal": 3451496, "gamma_signal": 742845, "vega_signal": 480379, "option_type": "C", "stock_price": 609.93, "utc_time": 1773241290000}, {"instrument": "QQQ", "mid_signal": -6625927, "gamma_signal": 1205960, "vega_signal": 802532, "option_type": "P", "stock_price": 609.93, "utc_time": 1773241290000}, {"instrument": "QQQ", "mid_signal": 1447916, "gamma_signal": 381004, "vega_signal": 235755, "option_type": "C", "stock_price": 609.89, "utc_time": 1773241295000}, {"instrument": "QQQ", "mid_signal": -1416778, "gamma_signal": 259257, "vega_signal": 184673, "option_type": "P", "stock_price": 609.89, "utc_time": 1773241295000}, {"instrument": "QQQ", "mid_signal": -3368869, "gamma_signal": -840687, "vega_signal": -537135, "option_type": "C", "stock_price": 609.83, "utc_time": 1773241300000}, {"instrument": "QQQ", "mid_signal": 589938, "gamma_signal": -85477, "vega_signal": -53551, "option_type": "P", "stock_price": 609.83, "utc_time": 1773241300000}, {"instrument": "QQQ", "mid_signal": -3967114, "gamma_signal": -781365, "vega_signal": -510199, "option_type": "C", "stock_price": 609.71, "utc_time": 1773241305000}, {"instrument": "QQQ", "mid_signal": 2227832, "gamma_signal": -306167, "vega_signal": -182492, "option_type": "P", "stock_price": 609.71, "utc_time": 1773241305000}, {"instrument": "QQQ", "mid_signal": 360357, "gamma_signal": 169626, "vega_signal": 105010, "option_type": "C", "stock_price": 609.73, "utc_time": 1773241310000}, {"instrument": "QQQ", "mid_signal": -1475846, "gamma_signal": 384247, "vega_signal": 304292, "option_type": "P", "stock_price": 609.73, "utc_time": 1773241310000}, {"instrument": "QQQ", "mid_signal": -6038272, "gamma_signal": -1293708, "vega_signal": -838932, "option_type": "C", "stock_price": 609.6, "utc_time": 1773241315000}, {"instrument": "QQQ", "mid_signal": -3196492, "gamma_signal": 682480, "vega_signal": 470731, "option_type": "P", "stock_price": 609.6, "utc_time": 1773241315000}, {"instrument": "QQQ", "mid_signal": -5566384, "gamma_signal": -1186708, "vega_signal": -769394, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241320000}, {"instrument": "QQQ", "mid_signal": -574754, "gamma_signal": 166078, "vega_signal": 121627, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241320000}, {"instrument": "QQQ", "mid_signal": -818613, "gamma_signal": -179239, "vega_signal": -114524, "option_type": "C", "stock_price": 609.45, "utc_time": 1773241325000}, {"instrument": "QQQ", "mid_signal": 4266638, "gamma_signal": -1236535, "vega_signal": -897307, "option_type": "P", "stock_price": 609.45, "utc_time": 1773241325000}, {"instrument": "QQQ", "mid_signal": -1204425, "gamma_signal": -209810, "vega_signal": -138186, "option_type": "C", "stock_price": 609.53, "utc_time": 1773241330000}, {"instrument": "QQQ", "mid_signal": 9531529, "gamma_signal": -2622235, "vega_signal": -1921814, "option_type": "P", "stock_price": 609.53, "utc_time": 1773241330000}, {"instrument": "QQQ", "mid_signal": 10628653, "gamma_signal": 1872523, "vega_signal": 1239832, "option_type": "C", "stock_price": 609.53, "utc_time": 1773241335000}, {"instrument": "QQQ", "mid_signal": -60443, "gamma_signal": -2993, "vega_signal": -2564, "option_type": "P", "stock_price": 609.53, "utc_time": 1773241335000}, {"instrument": "QQQ", "mid_signal": -9181215, "gamma_signal": -1889465, "vega_signal": -1228757, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241340000}, {"instrument": "QQQ", "mid_signal": -8296303, "gamma_signal": 1381561, "vega_signal": 925585, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241340000}, {"instrument": "QQQ", "mid_signal": -4390866, "gamma_signal": -1148356, "vega_signal": -732786, "option_type": "C", "stock_price": 609.18, "utc_time": 1773241345000}, {"instrument": "QQQ", "mid_signal": 4813338, "gamma_signal": -714143, "vega_signal": -453877, "option_type": "P", "stock_price": 609.18, "utc_time": 1773241345000}, {"instrument": "QQQ", "mid_signal": 5752648, "gamma_signal": 1074588, "vega_signal": 705719, "option_type": "C", "stock_price": 609.17, "utc_time": 1773241350000}, {"instrument": "QQQ", "mid_signal": -1359266, "gamma_signal": 547775, "vega_signal": 397419, "option_type": "P", "stock_price": 609.17, "utc_time": 1773241350000}, {"instrument": "QQQ", "mid_signal": -5218623, "gamma_signal": -1072598, "vega_signal": -701992, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241355000}, {"instrument": "QQQ", "mid_signal": -6235398, "gamma_signal": 1957629, "vega_signal": 1482459, "option_type": "P", "stock_price": 609.15, "utc_time": 1773241355000}, {"instrument": "QQQ", "mid_signal": -3686097, "gamma_signal": -646991, "vega_signal": -421811, "option_type": "C", "stock_price": 609.17, "utc_time": 1773241360000}, {"instrument": "QQQ", "mid_signal": -2399229, "gamma_signal": 502222, "vega_signal": 345334, "option_type": "P", "stock_price": 609.17, "utc_time": 1773241360000}, {"instrument": "QQQ", "mid_signal": 5579556, "gamma_signal": -144571, "vega_signal": -44247, "option_type": "C", "stock_price": 608.98, "utc_time": 1773241365000}, {"instrument": "QQQ", "mid_signal": 3544166, "gamma_signal": -476855, "vega_signal": -282261, "option_type": "P", "stock_price": 608.98, "utc_time": 1773241365000}, {"instrument": "QQQ", "mid_signal": 1545607, "gamma_signal": 46227, "vega_signal": 45878, "option_type": "C", "stock_price": 609.06, "utc_time": 1773241370000}, {"instrument": "QQQ", "mid_signal": 667016, "gamma_signal": -180442, "vega_signal": -125085, "option_type": "P", "stock_price": 609.03, "utc_time": 1773241370000}, {"instrument": "QQQ", "mid_signal": -5810590, "gamma_signal": -908509, "vega_signal": -608268, "option_type": "C", "stock_price": 608.95, "utc_time": 1773241375000}, {"instrument": "QQQ", "mid_signal": -3020970, "gamma_signal": 610198, "vega_signal": 418354, "option_type": "P", "stock_price": 608.95, "utc_time": 1773241375000}, {"instrument": "QQQ", "mid_signal": -1710188, "gamma_signal": 113550, "vega_signal": 51997, "option_type": "C", "stock_price": 608.82, "utc_time": 1773241380000}, {"instrument": "QQQ", "mid_signal": 397459, "gamma_signal": 17932, "vega_signal": 23348, "option_type": "P", "stock_price": 608.82, "utc_time": 1773241380000}, {"instrument": "QQQ", "mid_signal": -15487815, "gamma_signal": -3431041, "vega_signal": -2318778, "option_type": "C", "stock_price": 608.99, "utc_time": 1773241385000}, {"instrument": "QQQ", "mid_signal": 15816161, "gamma_signal": -2527019, "vega_signal": -1721317, "option_type": "P", "stock_price": 608.99, "utc_time": 1773241385000}, {"instrument": "QQQ", "mid_signal": -3636730, "gamma_signal": -839984, "vega_signal": -582728, "option_type": "C", "stock_price": 608.94, "utc_time": 1773241390000}, {"instrument": "QQQ", "mid_signal": 2957547, "gamma_signal": -742294, "vega_signal": -561975, "option_type": "P", "stock_price": 608.94, "utc_time": 1773241390000}, {"instrument": "QQQ", "mid_signal": -306515, "gamma_signal": 153367, "vega_signal": 99138, "option_type": "C", "stock_price": 608.95, "utc_time": 1773241395000}, {"instrument": "QQQ", "mid_signal": -16375641, "gamma_signal": 1922432, "vega_signal": 1265561, "option_type": "P", "stock_price": 608.95, "utc_time": 1773241395000}, {"instrument": "QQQ", "mid_signal": 474641, "gamma_signal": 115689, "vega_signal": 78390, "option_type": "C", "stock_price": 609.02, "utc_time": 1773241400000}, {"instrument": "QQQ", "mid_signal": -1878749, "gamma_signal": 397585, "vega_signal": 296023, "option_type": "P", "stock_price": 609.02, "utc_time": 1773241400000}, {"instrument": "QQQ", "mid_signal": -913575, "gamma_signal": -51804, "vega_signal": -61082, "option_type": "C", "stock_price": 609.1, "utc_time": 1773241405000}, {"instrument": "QQQ", "mid_signal": 1182700, "gamma_signal": -465250, "vega_signal": -367018, "option_type": "P", "stock_price": 609.1, "utc_time": 1773241405000}, {"instrument": "QQQ", "mid_signal": -2233601, "gamma_signal": -445569, "vega_signal": -314413, "option_type": "C", "stock_price": 609.1, "utc_time": 1773241410000}, {"instrument": "QQQ", "mid_signal": -2386202, "gamma_signal": 529252, "vega_signal": 367005, "option_type": "P", "stock_price": 609.1, "utc_time": 1773241410000}, {"instrument": "QQQ", "mid_signal": -1978936, "gamma_signal": -311352, "vega_signal": -216234, "option_type": "C", "stock_price": 609.21, "utc_time": 1773241415000}, {"instrument": "QQQ", "mid_signal": 9713472, "gamma_signal": -1505815, "vega_signal": -1004742, "option_type": "P", "stock_price": 609.21, "utc_time": 1773241415000}, {"instrument": "QQQ", "mid_signal": -366668, "gamma_signal": 86505, "vega_signal": 52278, "option_type": "C", "stock_price": 609.1, "utc_time": 1773241420000}, {"instrument": "QQQ", "mid_signal": 740587, "gamma_signal": -36643, "vega_signal": -18658, "option_type": "P", "stock_price": 609.1, "utc_time": 1773241420000}, {"instrument": "QQQ", "mid_signal": -3018134, "gamma_signal": -492163, "vega_signal": -341271, "option_type": "C", "stock_price": 608.99, "utc_time": 1773241425000}, {"instrument": "QQQ", "mid_signal": -167978, "gamma_signal": -67517, "vega_signal": -47965, "option_type": "P", "stock_price": 608.99, "utc_time": 1773241425000}, {"instrument": "QQQ", "mid_signal": -926260, "gamma_signal": -176776, "vega_signal": -121131, "option_type": "C", "stock_price": 609.11, "utc_time": 1773241430000}, {"instrument": "QQQ", "mid_signal": -5880514, "gamma_signal": 1023671, "vega_signal": 693670, "option_type": "P", "stock_price": 609.11, "utc_time": 1773241430000}, {"instrument": "QQQ", "mid_signal": 2067489, "gamma_signal": 373620, "vega_signal": 256497, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241435000}, {"instrument": "QQQ", "mid_signal": 1185360, "gamma_signal": -247576, "vega_signal": -180651, "option_type": "P", "stock_price": 609.15, "utc_time": 1773241435000}, {"instrument": "QQQ", "mid_signal": 609944, "gamma_signal": 358788, "vega_signal": 243898, "option_type": "C", "stock_price": 609, "utc_time": 1773241440000}, {"instrument": "QQQ", "mid_signal": -1970434, "gamma_signal": 347731, "vega_signal": 247446, "option_type": "P", "stock_price": 609, "utc_time": 1773241440000}, {"instrument": "QQQ", "mid_signal": -710289, "gamma_signal": -179286, "vega_signal": -119533, "option_type": "C", "stock_price": 608.9, "utc_time": 1773241445000}, {"instrument": "QQQ", "mid_signal": -353850, "gamma_signal": 56057, "vega_signal": 45716, "option_type": "P", "stock_price": 608.9, "utc_time": 1773241445000}, {"instrument": "QQQ", "mid_signal": -1615618, "gamma_signal": -272508, "vega_signal": -188967, "option_type": "C", "stock_price": 608.9, "utc_time": 1773241450000}, {"instrument": "QQQ", "mid_signal": -3371846, "gamma_signal": 1225024, "vega_signal": 957614, "option_type": "P", "stock_price": 608.9, "utc_time": 1773241450000}, {"instrument": "QQQ", "mid_signal": -1588724, "gamma_signal": -216506, "vega_signal": -154213, "option_type": "C", "stock_price": 609.06, "utc_time": 1773241455000}, {"instrument": "QQQ", "mid_signal": 5321310, "gamma_signal": -736874, "vega_signal": -509717, "option_type": "P", "stock_price": 609.06, "utc_time": 1773241455000}, {"instrument": "QQQ", "mid_signal": 2532830, "gamma_signal": 515004, "vega_signal": 350222, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241460000}, {"instrument": "QQQ", "mid_signal": 2415627, "gamma_signal": -133379, "vega_signal": -95626, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241460000}, {"instrument": "QQQ", "mid_signal": 35059428, "gamma_signal": 6679985, "vega_signal": 4583704, "option_type": "C", "stock_price": 609.4, "utc_time": 1773241465000}, {"instrument": "QQQ", "mid_signal": 3029344, "gamma_signal": -457873, "vega_signal": -315223, "option_type": "P", "stock_price": 609.4, "utc_time": 1773241465000}, {"instrument": "QQQ", "mid_signal": 15245123, "gamma_signal": 3405728, "vega_signal": 2291440, "option_type": "C", "stock_price": 609.4, "utc_time": 1773241470000}, {"instrument": "QQQ", "mid_signal": 2759170, "gamma_signal": -495915, "vega_signal": -355603, "option_type": "P", "stock_price": 609.4, "utc_time": 1773241470000}, {"instrument": "QQQ", "mid_signal": 2915465, "gamma_signal": 722790, "vega_signal": 480937, "option_type": "C", "stock_price": 609.39, "utc_time": 1773241475000}, {"instrument": "QQQ", "mid_signal": 687695, "gamma_signal": -167891, "vega_signal": -125669, "option_type": "P", "stock_price": 609.39, "utc_time": 1773241475000}, {"instrument": "QQQ", "mid_signal": -1102441, "gamma_signal": -60210, "vega_signal": -47516, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241480000}, {"instrument": "QQQ", "mid_signal": -4710578, "gamma_signal": 966135, "vega_signal": 707301, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241480000}, {"instrument": "QQQ", "mid_signal": 3691667, "gamma_signal": 633765, "vega_signal": 437743, "option_type": "C", "stock_price": 609.46, "utc_time": 1773241485000}, {"instrument": "QQQ", "mid_signal": -9516167, "gamma_signal": 1542786, "vega_signal": 1067761, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241485000}, {"instrument": "QQQ", "mid_signal": -1288540, "gamma_signal": -251297, "vega_signal": -173577, "option_type": "C", "stock_price": 609.63, "utc_time": 1773241490000}, {"instrument": "QQQ", "mid_signal": 948307, "gamma_signal": -246497, "vega_signal": -177095, "option_type": "P", "stock_price": 609.63, "utc_time": 1773241490000}, {"instrument": "QQQ", "mid_signal": -2689711, "gamma_signal": -694109, "vega_signal": -465853, "option_type": "C", "stock_price": 609.87, "utc_time": 1773241495000}, {"instrument": "QQQ", "mid_signal": 6300389, "gamma_signal": -1158673, "vega_signal": -830163, "option_type": "P", "stock_price": 609.865, "utc_time": 1773241495000}, {"instrument": "QQQ", "mid_signal": -2234909, "gamma_signal": -489807, "vega_signal": -332536, "option_type": "C", "stock_price": 609.84, "utc_time": 1773241500000}, {"instrument": "QQQ", "mid_signal": 2010490, "gamma_signal": -299454, "vega_signal": -203433, "option_type": "P", "stock_price": 609.84, "utc_time": 1773241500000}, {"instrument": "QQQ", "mid_signal": 5449140, "gamma_signal": 1021548, "vega_signal": 693893, "option_type": "C", "stock_price": 609.8, "utc_time": 1773241505000}, {"instrument": "QQQ", "mid_signal": 262913, "gamma_signal": -100471, "vega_signal": -79892, "option_type": "P", "stock_price": 609.8, "utc_time": 1773241505000}, {"instrument": "QQQ", "mid_signal": -1535371, "gamma_signal": -606709, "vega_signal": -383985, "option_type": "C", "stock_price": 609.74, "utc_time": 1773241510000}, {"instrument": "QQQ", "mid_signal": -619975, "gamma_signal": 112654, "vega_signal": 86757, "option_type": "P", "stock_price": 609.74, "utc_time": 1773241510000}, {"instrument": "QQQ", "mid_signal": -1672465, "gamma_signal": -258986, "vega_signal": -178027, "option_type": "C", "stock_price": 609.62, "utc_time": 1773241515000}, {"instrument": "QQQ", "mid_signal": -7773, "gamma_signal": 4005, "vega_signal": 1715, "option_type": "P", "stock_price": 609.62, "utc_time": 1773241515000}, {"instrument": "QQQ", "mid_signal": 279327, "gamma_signal": 58093, "vega_signal": 38788, "option_type": "C", "stock_price": 609.69, "utc_time": 1773241520000}, {"instrument": "QQQ", "mid_signal": 252177, "gamma_signal": -18116, "vega_signal": -11024, "option_type": "P", "stock_price": 609.69, "utc_time": 1773241520000}, {"instrument": "QQQ", "mid_signal": -4924824, "gamma_signal": -878452, "vega_signal": -599802, "option_type": "C", "stock_price": 609.59, "utc_time": 1773241525000}, {"instrument": "QQQ", "mid_signal": -4977602, "gamma_signal": 910541, "vega_signal": 626363, "option_type": "P", "stock_price": 609.59, "utc_time": 1773241525000}, {"instrument": "QQQ", "mid_signal": 782056, "gamma_signal": 215981, "vega_signal": 139980, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241530000}, {"instrument": "QQQ", "mid_signal": -1003112, "gamma_signal": 263650, "vega_signal": 193396, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241530000}, {"instrument": "QQQ", "mid_signal": 2914624, "gamma_signal": 595512, "vega_signal": 399500, "option_type": "C", "stock_price": 609.71, "utc_time": 1773241535000}, {"instrument": "QQQ", "mid_signal": -649233, "gamma_signal": 125574, "vega_signal": 89742, "option_type": "P", "stock_price": 609.71, "utc_time": 1773241535000}, {"instrument": "QQQ", "mid_signal": -1957888, "gamma_signal": -325562, "vega_signal": -221074, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241540000}, {"instrument": "QQQ", "mid_signal": -858210, "gamma_signal": 148743, "vega_signal": 112488, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241540000}, {"instrument": "QQQ", "mid_signal": -6190, "gamma_signal": 56554, "vega_signal": 34110, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241545000}, {"instrument": "QQQ", "mid_signal": -21090795, "gamma_signal": 2898224, "vega_signal": 1935916, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241545000}, {"instrument": "QQQ", "mid_signal": -479135, "gamma_signal": -173351, "vega_signal": -108783, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241550000}, {"instrument": "QQQ", "mid_signal": -1943035, "gamma_signal": 334999, "vega_signal": 230160, "option_type": "P", "stock_price": 609.58, "utc_time": 1773241550000}, {"instrument": "QQQ", "mid_signal": 2057207, "gamma_signal": 371144, "vega_signal": 251411, "option_type": "C", "stock_price": 609.53, "utc_time": 1773241555000}, {"instrument": "QQQ", "mid_signal": -253095, "gamma_signal": -77955, "vega_signal": -66023, "option_type": "P", "stock_price": 609.53, "utc_time": 1773241555000}, {"instrument": "QQQ", "mid_signal": -2548693, "gamma_signal": -602025, "vega_signal": -395542, "option_type": "C", "stock_price": 609.41, "utc_time": 1773241560000}, {"instrument": "QQQ", "mid_signal": 253021, "gamma_signal": 10044, "vega_signal": 32255, "option_type": "P", "stock_price": 609.41, "utc_time": 1773241560000}, {"instrument": "QQQ", "mid_signal": -4629379, "gamma_signal": -1131072, "vega_signal": -740686, "option_type": "C", "stock_price": 609.38, "utc_time": 1773241565000}, {"instrument": "QQQ", "mid_signal": -2490617, "gamma_signal": 328217, "vega_signal": 218508, "option_type": "P", "stock_price": 609.38, "utc_time": 1773241565000}, {"instrument": "QQQ", "mid_signal": 128390, "gamma_signal": 8943, "vega_signal": 7599, "option_type": "C", "stock_price": 609.38, "utc_time": 1773241570000}, {"instrument": "QQQ", "mid_signal": -960989, "gamma_signal": 174851, "vega_signal": 135091, "option_type": "P", "stock_price": 609.38, "utc_time": 1773241570000}, {"instrument": "QQQ", "mid_signal": -1226163, "gamma_signal": -177531, "vega_signal": -119188, "option_type": "C", "stock_price": 609.38, "utc_time": 1773241575000}, {"instrument": "QQQ", "mid_signal": -574733, "gamma_signal": 103533, "vega_signal": 71257, "option_type": "P", "stock_price": 609.38, "utc_time": 1773241575000}, {"instrument": "QQQ", "mid_signal": -2812972, "gamma_signal": -512106, "vega_signal": -346927, "option_type": "C", "stock_price": 609.26, "utc_time": 1773241580000}, {"instrument": "QQQ", "mid_signal": 2370348, "gamma_signal": -430201, "vega_signal": -293570, "option_type": "P", "stock_price": 609.26, "utc_time": 1773241580000}, {"instrument": "QQQ", "mid_signal": -357596, "gamma_signal": -80632, "vega_signal": -52916, "option_type": "C", "stock_price": 609.28, "utc_time": 1773241585000}, {"instrument": "QQQ", "mid_signal": -3000856, "gamma_signal": 525673, "vega_signal": 362015, "option_type": "P", "stock_price": 609.28, "utc_time": 1773241585000}, {"instrument": "QQQ", "mid_signal": 3092954, "gamma_signal": 461824, "vega_signal": 318149, "option_type": "C", "stock_price": 609.5, "utc_time": 1773241590000}, {"instrument": "QQQ", "mid_signal": -496178, "gamma_signal": 49096, "vega_signal": 28116, "option_type": "P", "stock_price": 609.5, "utc_time": 1773241590000}, {"instrument": "QQQ", "mid_signal": -3769515, "gamma_signal": -757047, "vega_signal": -503822, "option_type": "C", "stock_price": 609.55, "utc_time": 1773241595000}, {"instrument": "QQQ", "mid_signal": -584853, "gamma_signal": 125908, "vega_signal": 81058, "option_type": "P", "stock_price": 609.55, "utc_time": 1773241595000}, {"instrument": "QQQ", "mid_signal": 474901, "gamma_signal": 118182, "vega_signal": 76642, "option_type": "C", "stock_price": 609.43, "utc_time": 1773241600000}, {"instrument": "QQQ", "mid_signal": -1375014, "gamma_signal": 180989, "vega_signal": 120082, "option_type": "P", "stock_price": 609.43, "utc_time": 1773241600000}, {"instrument": "QQQ", "mid_signal": -25648056, "gamma_signal": -1658180, "vega_signal": -1250413, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241605000}, {"instrument": "QQQ", "mid_signal": -3136416, "gamma_signal": 450740, "vega_signal": 299039, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241605000}, {"instrument": "QQQ", "mid_signal": 431304, "gamma_signal": 144358, "vega_signal": 95743, "option_type": "C", "stock_price": 609.3, "utc_time": 1773241610000}, {"instrument": "QQQ", "mid_signal": -875901, "gamma_signal": 249710, "vega_signal": 180510, "option_type": "P", "stock_price": 609.3, "utc_time": 1773241610000}, {"instrument": "QQQ", "mid_signal": -362047, "gamma_signal": -30497, "vega_signal": -23019, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241615000}, {"instrument": "QQQ", "mid_signal": 4509062, "gamma_signal": -591554, "vega_signal": -376370, "option_type": "P", "stock_price": 609.29, "utc_time": 1773241615000}, {"instrument": "QQQ", "mid_signal": -7089206, "gamma_signal": -1326048, "vega_signal": -888939, "option_type": "C", "stock_price": 609.4, "utc_time": 1773241620000}, {"instrument": "QQQ", "mid_signal": -1250083, "gamma_signal": 297711, "vega_signal": 207267, "option_type": "P", "stock_price": 609.45, "utc_time": 1773241620000}, {"instrument": "QQQ", "mid_signal": 3631547, "gamma_signal": 911617, "vega_signal": 587814, "option_type": "C", "stock_price": 609.5, "utc_time": 1773241625000}, {"instrument": "QQQ", "mid_signal": 3722110, "gamma_signal": -692701, "vega_signal": -475546, "option_type": "P", "stock_price": 609.5, "utc_time": 1773241625000}, {"instrument": "QQQ", "mid_signal": -5870904, "gamma_signal": -1110872, "vega_signal": -740850, "option_type": "C", "stock_price": 609.67, "utc_time": 1773241630000}, {"instrument": "QQQ", "mid_signal": 830095, "gamma_signal": 49294, "vega_signal": 51813, "option_type": "P", "stock_price": 609.67, "utc_time": 1773241630000}, {"instrument": "QQQ", "mid_signal": 1178860, "gamma_signal": 150395, "vega_signal": 104468, "option_type": "C", "stock_price": 609.65, "utc_time": 1773241635000}, {"instrument": "QQQ", "mid_signal": -1686724, "gamma_signal": 226797, "vega_signal": 154789, "option_type": "P", "stock_price": 609.65, "utc_time": 1773241635000}, {"instrument": "QQQ", "mid_signal": 75287, "gamma_signal": 18043, "vega_signal": 11864, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241640000}, {"instrument": "QQQ", "mid_signal": -7208085, "gamma_signal": 1127189, "vega_signal": 761065, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241640000}, {"instrument": "QQQ", "mid_signal": 409336, "gamma_signal": 77415, "vega_signal": 52453, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241645000}, {"instrument": "QQQ", "mid_signal": -973549, "gamma_signal": 153098, "vega_signal": 102950, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241645000}, {"instrument": "QQQ", "mid_signal": 193510, "gamma_signal": 40615, "vega_signal": 28458, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241650000}, {"instrument": "QQQ", "mid_signal": -1209614, "gamma_signal": 203076, "vega_signal": 137602, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241650000}, {"instrument": "QQQ", "mid_signal": -268562, "gamma_signal": -1889, "vega_signal": -3123, "option_type": "C", "stock_price": 609.54, "utc_time": 1773241655000}, {"instrument": "QQQ", "mid_signal": 959768, "gamma_signal": -137149, "vega_signal": -91180, "option_type": "P", "stock_price": 609.54, "utc_time": 1773241655000}, {"instrument": "QQQ", "mid_signal": -1045782, "gamma_signal": -307839, "vega_signal": -202807, "option_type": "C", "stock_price": 609.44, "utc_time": 1773241660000}, {"instrument": "QQQ", "mid_signal": 609217, "gamma_signal": -94254, "vega_signal": -67852, "option_type": "P", "stock_price": 609.44, "utc_time": 1773241660000}, {"instrument": "QQQ", "mid_signal": 788552, "gamma_signal": 77424, "vega_signal": 57514, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241665000}, {"instrument": "QQQ", "mid_signal": 1639643, "gamma_signal": -399613, "vega_signal": -301813, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241665000}, {"instrument": "QQQ", "mid_signal": -632339, "gamma_signal": -136822, "vega_signal": -89049, "option_type": "C", "stock_price": 609.42, "utc_time": 1773241670000}, {"instrument": "QQQ", "mid_signal": -562007, "gamma_signal": 108400, "vega_signal": 74712, "option_type": "P", "stock_price": 609.42, "utc_time": 1773241670000}, {"instrument": "QQQ", "mid_signal": 221198, "gamma_signal": 40854, "vega_signal": 27766, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241675000}, {"instrument": "QQQ", "mid_signal": -365143, "gamma_signal": 59820, "vega_signal": 40547, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241675000}, {"instrument": "QQQ", "mid_signal": -499249, "gamma_signal": -28861, "vega_signal": -21143, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241680000}, {"instrument": "QQQ", "mid_signal": 926290, "gamma_signal": -173792, "vega_signal": -122551, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241680000}, {"instrument": "QQQ", "mid_signal": 704808, "gamma_signal": 165985, "vega_signal": 110467, "option_type": "C", "stock_price": 609.45, "utc_time": 1773241685000}, {"instrument": "QQQ", "mid_signal": 2617, "gamma_signal": 15391, "vega_signal": 11492, "option_type": "P", "stock_price": 609.45, "utc_time": 1773241685000}, {"instrument": "QQQ", "mid_signal": -510383, "gamma_signal": -5061, "vega_signal": -7414, "option_type": "C", "stock_price": 609.42, "utc_time": 1773241690000}, {"instrument": "QQQ", "mid_signal": 227479, "gamma_signal": -27825, "vega_signal": -18197, "option_type": "P", "stock_price": 609.42, "utc_time": 1773241690000}, {"instrument": "QQQ", "mid_signal": 4103729, "gamma_signal": 743510, "vega_signal": 503095, "option_type": "C", "stock_price": 609.28, "utc_time": 1773241695000}, {"instrument": "QQQ", "mid_signal": -1027212, "gamma_signal": 245654, "vega_signal": 174960, "option_type": "P", "stock_price": 609.28, "utc_time": 1773241695000}, {"instrument": "QQQ", "mid_signal": -1668931, "gamma_signal": -232615, "vega_signal": -164209, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241700000}, {"instrument": "QQQ", "mid_signal": -7062038, "gamma_signal": 1238044, "vega_signal": 848224, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241700000}, {"instrument": "QQQ", "mid_signal": -2186647, "gamma_signal": -444402, "vega_signal": -297253, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241705000}, {"instrument": "QQQ", "mid_signal": 458429, "gamma_signal": -79894, "vega_signal": -55732, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241705000}, {"instrument": "QQQ", "mid_signal": -5220173, "gamma_signal": -679551, "vega_signal": -477184, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241710000}, {"instrument": "QQQ", "mid_signal": -1434427, "gamma_signal": 349798, "vega_signal": 249122, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241710000}, {"instrument": "QQQ", "mid_signal": -600191, "gamma_signal": -103335, "vega_signal": -70354, "option_type": "C", "stock_price": 609.19, "utc_time": 1773241715000}, {"instrument": "QQQ", "mid_signal": -6687050, "gamma_signal": 1269388, "vega_signal": 879603, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241715000}, {"instrument": "QQQ", "mid_signal": -3654274, "gamma_signal": -670327, "vega_signal": -451022, "option_type": "C", "stock_price": 609.21, "utc_time": 1773241720000}, {"instrument": "QQQ", "mid_signal": 219986, "gamma_signal": -65899, "vega_signal": -51797, "option_type": "P", "stock_price": 609.21, "utc_time": 1773241720000}, {"instrument": "QQQ", "mid_signal": -431830, "gamma_signal": -78181, "vega_signal": -52432, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241725000}, {"instrument": "QQQ", "mid_signal": -329625, "gamma_signal": 69951, "vega_signal": 48884, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241725000}, {"instrument": "QQQ", "mid_signal": -570065, "gamma_signal": -97287, "vega_signal": -63897, "option_type": "C", "stock_price": 609.25, "utc_time": 1773241730000}, {"instrument": "QQQ", "mid_signal": -171357, "gamma_signal": 76841, "vega_signal": 54351, "option_type": "P", "stock_price": 609.25, "utc_time": 1773241730000}, {"instrument": "QQQ", "mid_signal": 378185, "gamma_signal": 18639, "vega_signal": 14967, "option_type": "C", "stock_price": 609.26, "utc_time": 1773241735000}, {"instrument": "QQQ", "mid_signal": 161274, "gamma_signal": 20110, "vega_signal": 19457, "option_type": "P", "stock_price": 609.26, "utc_time": 1773241735000}, {"instrument": "QQQ", "mid_signal": 8118, "gamma_signal": 57366, "vega_signal": 42026, "option_type": "C", "stock_price": 609.2, "utc_time": 1773241740000}, {"instrument": "QQQ", "mid_signal": 2694500, "gamma_signal": -402908, "vega_signal": -267337, "option_type": "P", "stock_price": 609.2, "utc_time": 1773241740000}, {"instrument": "QQQ", "mid_signal": -10720158, "gamma_signal": -2291946, "vega_signal": -1514729, "option_type": "C", "stock_price": 609.09, "utc_time": 1773241745000}, {"instrument": "QQQ", "mid_signal": -6466135, "gamma_signal": 1254166, "vega_signal": 862996, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241745000}, {"instrument": "QQQ", "mid_signal": 342802, "gamma_signal": 30212, "vega_signal": 22284, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241750000}, {"instrument": "QQQ", "mid_signal": 10908191, "gamma_signal": -1976818, "vega_signal": -1348729, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241750000}, {"instrument": "QQQ", "mid_signal": 834400, "gamma_signal": 259754, "vega_signal": 167811, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241755000}, {"instrument": "QQQ", "mid_signal": 1429694, "gamma_signal": -217212, "vega_signal": -144994, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241755000}, {"instrument": "QQQ", "mid_signal": -5968114, "gamma_signal": -721035, "vega_signal": -513536, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241760000}, {"instrument": "QQQ", "mid_signal": 222867, "gamma_signal": -22027, "vega_signal": -12328, "option_type": "P", "stock_price": 609.15, "utc_time": 1773241760000}, {"instrument": "QQQ", "mid_signal": -510012, "gamma_signal": -169614, "vega_signal": -109678, "option_type": "C", "stock_price": 609.12, "utc_time": 1773241765000}, {"instrument": "QQQ", "mid_signal": 745608, "gamma_signal": -122579, "vega_signal": -85412, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241765000}, {"instrument": "QQQ", "mid_signal": 1044729, "gamma_signal": 230128, "vega_signal": 151575, "option_type": "C", "stock_price": 609.12, "utc_time": 1773241770000}, {"instrument": "QQQ", "mid_signal": -3838326, "gamma_signal": 679948, "vega_signal": 465208, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241770000}, {"instrument": "QQQ", "mid_signal": -828175, "gamma_signal": 4936, "vega_signal": -6268, "option_type": "C", "stock_price": 609.07, "utc_time": 1773241775000}, {"instrument": "QQQ", "mid_signal": 138536, "gamma_signal": 65854, "vega_signal": 52202, "option_type": "P", "stock_price": 609.05, "utc_time": 1773241775000}, {"instrument": "QQQ", "mid_signal": 2781278, "gamma_signal": 507885, "vega_signal": 342859, "option_type": "C", "stock_price": 609.07, "utc_time": 1773241780000}, {"instrument": "QQQ", "mid_signal": -1333706, "gamma_signal": 247756, "vega_signal": 171685, "option_type": "P", "stock_price": 609.07, "utc_time": 1773241780000}, {"instrument": "QQQ", "mid_signal": -728133, "gamma_signal": -97859, "vega_signal": -66075, "option_type": "C", "stock_price": 609, "utc_time": 1773241785000}, {"instrument": "QQQ", "mid_signal": 595026, "gamma_signal": -118842, "vega_signal": -83842, "option_type": "P", "stock_price": 609, "utc_time": 1773241785000}, {"instrument": "QQQ", "mid_signal": -649544, "gamma_signal": -123567, "vega_signal": -82229, "option_type": "C", "stock_price": 609, "utc_time": 1773241790000}, {"instrument": "QQQ", "mid_signal": -1057624, "gamma_signal": 224527, "vega_signal": 159058, "option_type": "P", "stock_price": 609, "utc_time": 1773241790000}, {"instrument": "QQQ", "mid_signal": -21972, "gamma_signal": 9040, "vega_signal": 6280, "option_type": "C", "stock_price": 609, "utc_time": 1773241795000}, {"instrument": "QQQ", "mid_signal": 1650599, "gamma_signal": -255741, "vega_signal": -176482, "option_type": "P", "stock_price": 609, "utc_time": 1773241795000}, {"instrument": "QQQ", "mid_signal": 2264721, "gamma_signal": 655167, "vega_signal": 422979, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241800000}, {"instrument": "QQQ", "mid_signal": 2812022, "gamma_signal": -486701, "vega_signal": -339282, "option_type": "P", "stock_price": 609.13, "utc_time": 1773241800000}, {"instrument": "QQQ", "mid_signal": 4453146, "gamma_signal": 1132568, "vega_signal": 732985, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241805000}, {"instrument": "QQQ", "mid_signal": -14276149, "gamma_signal": 3271909, "vega_signal": 2331201, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241805000}, {"instrument": "QQQ", "mid_signal": 1111682, "gamma_signal": 118154, "vega_signal": 82475, "option_type": "C", "stock_price": 609.42, "utc_time": 1773241810000}, {"instrument": "QQQ", "mid_signal": 2507466, "gamma_signal": -438636, "vega_signal": -301365, "option_type": "P", "stock_price": 609.42, "utc_time": 1773241810000}, {"instrument": "QQQ", "mid_signal": 939553, "gamma_signal": 261006, "vega_signal": 168488, "option_type": "C", "stock_price": 609.32, "utc_time": 1773241815000}, {"instrument": "QQQ", "mid_signal": -96841, "gamma_signal": -43482, "vega_signal": -36951, "option_type": "P", "stock_price": 609.32, "utc_time": 1773241815000}, {"instrument": "QQQ", "mid_signal": -841059, "gamma_signal": -63548, "vega_signal": -44779, "option_type": "C", "stock_price": 609.2, "utc_time": 1773241820000}, {"instrument": "QQQ", "mid_signal": 382365, "gamma_signal": -76086, "vega_signal": -52742, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241820000}, {"instrument": "QQQ", "mid_signal": 417702, "gamma_signal": 81420, "vega_signal": 54560, "option_type": "C", "stock_price": 609.26, "utc_time": 1773241825000}, {"instrument": "QQQ", "mid_signal": -67989, "gamma_signal": 4141, "vega_signal": 2186, "option_type": "P", "stock_price": 609.26, "utc_time": 1773241825000}, {"instrument": "QQQ", "mid_signal": -3137531, "gamma_signal": -597194, "vega_signal": -401180, "option_type": "C", "stock_price": 609.19, "utc_time": 1773241830000}, {"instrument": "QQQ", "mid_signal": -396380, "gamma_signal": 104417, "vega_signal": 73239, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241830000}, {"instrument": "QQQ", "mid_signal": -2761472, "gamma_signal": -727122, "vega_signal": -472682, "option_type": "C", "stock_price": 609.07, "utc_time": 1773241835000}, {"instrument": "QQQ", "mid_signal": -3330485, "gamma_signal": 577613, "vega_signal": 394179, "option_type": "P", "stock_price": 609.07, "utc_time": 1773241835000}, {"instrument": "QQQ", "mid_signal": -2131669, "gamma_signal": -402540, "vega_signal": -270870, "option_type": "C", "stock_price": 609.03, "utc_time": 1773241840000}, {"instrument": "QQQ", "mid_signal": -4808978, "gamma_signal": 870223, "vega_signal": 588883, "option_type": "P", "stock_price": 609.03, "utc_time": 1773241840000}, {"instrument": "QQQ", "mid_signal": -6401067, "gamma_signal": -1403067, "vega_signal": -928583, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241845000}, {"instrument": "QQQ", "mid_signal": -1101607, "gamma_signal": 131009, "vega_signal": 84908, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241845000}, {"instrument": "QQQ", "mid_signal": 678575, "gamma_signal": 98968, "vega_signal": 68530, "option_type": "C", "stock_price": 609.03, "utc_time": 1773241850000}, {"instrument": "QQQ", "mid_signal": 302674, "gamma_signal": -5103, "vega_signal": 1298, "option_type": "P", "stock_price": 609.03, "utc_time": 1773241850000}, {"instrument": "QQQ", "mid_signal": -21198334, "gamma_signal": -4425915, "vega_signal": -2948180, "option_type": "C", "stock_price": 608.88, "utc_time": 1773241855000}, {"instrument": "QQQ", "mid_signal": -3393020, "gamma_signal": 565169, "vega_signal": 381867, "option_type": "P", "stock_price": 608.88, "utc_time": 1773241855000}, {"instrument": "QQQ", "mid_signal": -8173716, "gamma_signal": -1679673, "vega_signal": -1119894, "option_type": "C", "stock_price": 608.86, "utc_time": 1773241860000}, {"instrument": "QQQ", "mid_signal": -3890694, "gamma_signal": 364779, "vega_signal": 254446, "option_type": "P", "stock_price": 608.86, "utc_time": 1773241860000}, {"instrument": "QQQ", "mid_signal": -3267299, "gamma_signal": -520818, "vega_signal": -358476, "option_type": "C", "stock_price": 608.75, "utc_time": 1773241865000}, {"instrument": "QQQ", "mid_signal": -3328737, "gamma_signal": 514519, "vega_signal": 357790, "option_type": "P", "stock_price": 608.75, "utc_time": 1773241865000}, {"instrument": "QQQ", "mid_signal": -8133492, "gamma_signal": -1708090, "vega_signal": -1133837, "option_type": "C", "stock_price": 608.54, "utc_time": 1773241870000}, {"instrument": "QQQ", "mid_signal": 30801965, "gamma_signal": -6997635, "vega_signal": -4959703, "option_type": "P", "stock_price": 608.58, "utc_time": 1773241870000}, {"instrument": "QQQ", "mid_signal": -6083198, "gamma_signal": -1294383, "vega_signal": -861233, "option_type": "C", "stock_price": 608.43, "utc_time": 1773241875000}, {"instrument": "QQQ", "mid_signal": -15537953, "gamma_signal": 4004941, "vega_signal": 3004678, "option_type": "P", "stock_price": 608.43, "utc_time": 1773241875000}, {"instrument": "QQQ", "mid_signal": 206553, "gamma_signal": 6017, "vega_signal": 7702, "option_type": "C", "stock_price": 608.56, "utc_time": 1773241880000}, {"instrument": "QQQ", "mid_signal": 6463267, "gamma_signal": -1183606, "vega_signal": -823518, "option_type": "P", "stock_price": 608.56, "utc_time": 1773241880000}, {"instrument": "QQQ", "mid_signal": 12267054, "gamma_signal": 2321971, "vega_signal": 1541677, "option_type": "C", "stock_price": 608.65, "utc_time": 1773241885000}, {"instrument": "QQQ", "mid_signal": -268614, "gamma_signal": 89059, "vega_signal": 69592, "option_type": "P", "stock_price": 608.65, "utc_time": 1773241885000}, {"instrument": "QQQ", "mid_signal": 5290276, "gamma_signal": 1196403, "vega_signal": 784765, "option_type": "C", "stock_price": 608.61, "utc_time": 1773241890000}, {"instrument": "QQQ", "mid_signal": -1593191, "gamma_signal": 299011, "vega_signal": 195071, "option_type": "P", "stock_price": 608.61, "utc_time": 1773241890000}, {"instrument": "QQQ", "mid_signal": 474718, "gamma_signal": 32164, "vega_signal": 19277, "option_type": "C", "stock_price": 608.7, "utc_time": 1773241895000}, {"instrument": "QQQ", "mid_signal": 5143032, "gamma_signal": -791069, "vega_signal": -538393, "option_type": "P", "stock_price": 608.7, "utc_time": 1773241895000}, {"instrument": "QQQ", "mid_signal": -4030288, "gamma_signal": -645985, "vega_signal": -441197, "option_type": "C", "stock_price": 608.67, "utc_time": 1773241900000}, {"instrument": "QQQ", "mid_signal": 1659614, "gamma_signal": -372796, "vega_signal": -270070, "option_type": "P", "stock_price": 608.67, "utc_time": 1773241900000}, {"instrument": "QQQ", "mid_signal": 5540304, "gamma_signal": 1092737, "vega_signal": 719574, "option_type": "C", "stock_price": 608.675, "utc_time": 1773241905000}, {"instrument": "QQQ", "mid_signal": -1162362, "gamma_signal": 194355, "vega_signal": 132826, "option_type": "P", "stock_price": 608.675, "utc_time": 1773241905000}, {"instrument": "QQQ", "mid_signal": -2792250, "gamma_signal": -399214, "vega_signal": -278080, "option_type": "C", "stock_price": 608.61, "utc_time": 1773241910000}, {"instrument": "QQQ", "mid_signal": -2254325, "gamma_signal": 469629, "vega_signal": 331329, "option_type": "P", "stock_price": 608.61, "utc_time": 1773241910000}, {"instrument": "QQQ", "mid_signal": 407757, "gamma_signal": 135316, "vega_signal": 75874, "option_type": "C", "stock_price": 608.65, "utc_time": 1773241915000}, {"instrument": "QQQ", "mid_signal": -1352280, "gamma_signal": 406348, "vega_signal": 295572, "option_type": "P", "stock_price": 608.65, "utc_time": 1773241915000}, {"instrument": "QQQ", "mid_signal": -1443233, "gamma_signal": -456971, "vega_signal": -292622, "option_type": "C", "stock_price": 608.59, "utc_time": 1773241920000}, {"instrument": "QQQ", "mid_signal": 489331, "gamma_signal": -42277, "vega_signal": -25459, "option_type": "P", "stock_price": 608.59, "utc_time": 1773241920000}, {"instrument": "QQQ", "mid_signal": -145224, "gamma_signal": -12121, "vega_signal": -9151, "option_type": "C", "stock_price": 608.5, "utc_time": 1773241925000}, {"instrument": "QQQ", "mid_signal": 727717, "gamma_signal": -100697, "vega_signal": -67485, "option_type": "P", "stock_price": 608.5, "utc_time": 1773241925000}, {"instrument": "QQQ", "mid_signal": -2861431, "gamma_signal": -548744, "vega_signal": -364211, "option_type": "C", "stock_price": 608.52, "utc_time": 1773241930000}, {"instrument": "QQQ", "mid_signal": -43011322, "gamma_signal": 5416167, "vega_signal": 3562108, "option_type": "P", "stock_price": 608.52, "utc_time": 1773241930000}, {"instrument": "QQQ", "mid_signal": -2544204, "gamma_signal": -526859, "vega_signal": -349247, "option_type": "C", "stock_price": 608.54, "utc_time": 1773241935000}, {"instrument": "QQQ", "mid_signal": 2451643, "gamma_signal": -369098, "vega_signal": -253528, "option_type": "P", "stock_price": 608.54, "utc_time": 1773241935000}, {"instrument": "QQQ", "mid_signal": 2750597, "gamma_signal": 371706, "vega_signal": 258945, "option_type": "C", "stock_price": 608.47, "utc_time": 1773241940000}, {"instrument": "QQQ", "mid_signal": -7749236, "gamma_signal": 2067429, "vega_signal": 1524545, "option_type": "P", "stock_price": 608.47, "utc_time": 1773241940000}, {"instrument": "QQQ", "mid_signal": 1027851, "gamma_signal": 295164, "vega_signal": 188670, "option_type": "C", "stock_price": 608.6, "utc_time": 1773241945000}, {"instrument": "QQQ", "mid_signal": 6665643, "gamma_signal": -866239, "vega_signal": -562409, "option_type": "P", "stock_price": 608.6, "utc_time": 1773241945000}, {"instrument": "QQQ", "mid_signal": -5945142, "gamma_signal": -1072450, "vega_signal": -718645, "option_type": "C", "stock_price": 608.43, "utc_time": 1773241950000}, {"instrument": "QQQ", "mid_signal": -5398132, "gamma_signal": 925872, "vega_signal": 633271, "option_type": "P", "stock_price": 608.43, "utc_time": 1773241950000}, {"instrument": "QQQ", "mid_signal": -13781728, "gamma_signal": -2692727, "vega_signal": -1783337, "option_type": "C", "stock_price": 607.62, "utc_time": 1773241955000}, {"instrument": "QQQ", "mid_signal": -20055545, "gamma_signal": 4405137, "vega_signal": 3239850, "option_type": "P", "stock_price": 607.65, "utc_time": 1773241955000}, {"instrument": "QQQ", "mid_signal": -8441939, "gamma_signal": -1734209, "vega_signal": -1149193, "option_type": "C", "stock_price": 607.82, "utc_time": 1773241960000}, {"instrument": "QQQ", "mid_signal": -4199261, "gamma_signal": 955869, "vega_signal": 675395, "option_type": "P", "stock_price": 607.82, "utc_time": 1773241960000}, {"instrument": "QQQ", "mid_signal": 3508882, "gamma_signal": 612558, "vega_signal": 415154, "option_type": "C", "stock_price": 607.69, "utc_time": 1773241965000}, {"instrument": "QQQ", "mid_signal": -182665, "gamma_signal": -34682, "vega_signal": -26515, "option_type": "P", "stock_price": 607.69, "utc_time": 1773241965000}, {"instrument": "QQQ", "mid_signal": -2579834, "gamma_signal": -670842, "vega_signal": -433646, "option_type": "C", "stock_price": 607.4, "utc_time": 1773241970000}, {"instrument": "QQQ", "mid_signal": -1131546, "gamma_signal": 515782, "vega_signal": 425014, "option_type": "P", "stock_price": 607.42, "utc_time": 1773241970000}, {"instrument": "QQQ", "mid_signal": 5737149, "gamma_signal": 1199313, "vega_signal": 786236, "option_type": "C", "stock_price": 607.25, "utc_time": 1773241975000}, {"instrument": "QQQ", "mid_signal": -3684941, "gamma_signal": 741258, "vega_signal": 513747, "option_type": "P", "stock_price": 607.25, "utc_time": 1773241975000}, {"instrument": "QQQ", "mid_signal": 2683947, "gamma_signal": 590458, "vega_signal": 399607, "option_type": "C", "stock_price": 607.01, "utc_time": 1773241980000}, {"instrument": "QQQ", "mid_signal": 14518094, "gamma_signal": -3394543, "vega_signal": -2514729, "option_type": "P", "stock_price": 607.02, "utc_time": 1773241980000}, {"instrument": "QQQ", "mid_signal": 4094051, "gamma_signal": 901245, "vega_signal": 581433, "option_type": "C", "stock_price": 607.47, "utc_time": 1773241985000}, {"instrument": "QQQ", "mid_signal": 1149811, "gamma_signal": -410386, "vega_signal": -329515, "option_type": "P", "stock_price": 607.47, "utc_time": 1773241985000}, {"instrument": "QQQ", "mid_signal": -3385305, "gamma_signal": -1595193, "vega_signal": -998256, "option_type": "C", "stock_price": 607.585, "utc_time": 1773241990000}, {"instrument": "QQQ", "mid_signal": 9509777, "gamma_signal": -1829942, "vega_signal": -1308248, "option_type": "P", "stock_price": 607.585, "utc_time": 1773241990000}, {"instrument": "QQQ", "mid_signal": -2468433, "gamma_signal": -1247420, "vega_signal": -790836, "option_type": "C", "stock_price": 607.6, "utc_time": 1773241995000}, {"instrument": "QQQ", "mid_signal": -1485795, "gamma_signal": 231630, "vega_signal": 104806, "option_type": "P", "stock_price": 607.6, "utc_time": 1773241995000}, {"instrument": "QQQ", "mid_signal": -2634418, "gamma_signal": -602532, "vega_signal": -432822, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242000000}, {"instrument": "QQQ", "mid_signal": -5026984, "gamma_signal": 794487, "vega_signal": 557369, "option_type": "P", "stock_price": 607.5, "utc_time": 1773242000000}, {"instrument": "QQQ", "mid_signal": 16144851, "gamma_signal": 3725040, "vega_signal": 2565611, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242005000}, {"instrument": "QQQ", "mid_signal": -1196560, "gamma_signal": 277062, "vega_signal": 230263, "option_type": "P", "stock_price": 607.5, "utc_time": 1773242005000}, {"instrument": "QQQ", "mid_signal": -1490941, "gamma_signal": -177494, "vega_signal": -135838, "option_type": "C", "stock_price": 607.67, "utc_time": 1773242010000}, {"instrument": "QQQ", "mid_signal": 4302205, "gamma_signal": -1119273, "vega_signal": -833941, "option_type": "P", "stock_price": 607.67, "utc_time": 1773242010000}, {"instrument": "QQQ", "mid_signal": 619025, "gamma_signal": -33293, "vega_signal": -15892, "option_type": "C", "stock_price": 607.63, "utc_time": 1773242015000}, {"instrument": "QQQ", "mid_signal": 2810579, "gamma_signal": -507223, "vega_signal": -359411, "option_type": "P", "stock_price": 607.63, "utc_time": 1773242015000}, {"instrument": "QQQ", "mid_signal": 1706244, "gamma_signal": 341102, "vega_signal": 236972, "option_type": "C", "stock_price": 607.76, "utc_time": 1773242020000}, {"instrument": "QQQ", "mid_signal": 8699400, "gamma_signal": -1817002, "vega_signal": -1353999, "option_type": "P", "stock_price": 607.76, "utc_time": 1773242020000}, {"instrument": "QQQ", "mid_signal": 3459336, "gamma_signal": 681078, "vega_signal": 475551, "option_type": "C", "stock_price": 607.81, "utc_time": 1773242025000}, {"instrument": "QQQ", "mid_signal": 4036416, "gamma_signal": -759508, "vega_signal": -550560, "option_type": "P", "stock_price": 607.81, "utc_time": 1773242025000}, {"instrument": "QQQ", "mid_signal": 4227266, "gamma_signal": 1121805, "vega_signal": 778774, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242030000}, {"instrument": "QQQ", "mid_signal": -6232450, "gamma_signal": 707950, "vega_signal": 494943, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242030000}, {"instrument": "QQQ", "mid_signal": -1249480, "gamma_signal": -348294, "vega_signal": -236552, "option_type": "C", "stock_price": 607.76, "utc_time": 1773242035000}, {"instrument": "QQQ", "mid_signal": 7035724, "gamma_signal": -1238751, "vega_signal": -893987, "option_type": "P", "stock_price": 607.79, "utc_time": 1773242035000}, {"instrument": "QQQ", "mid_signal": 1351629, "gamma_signal": 225878, "vega_signal": 161436, "option_type": "C", "stock_price": 607.83, "utc_time": 1773242040000}, {"instrument": "QQQ", "mid_signal": 2988443, "gamma_signal": -536053, "vega_signal": -387361, "option_type": "P", "stock_price": 607.83, "utc_time": 1773242040000}, {"instrument": "QQQ", "mid_signal": -1697726, "gamma_signal": -19025, "vega_signal": -41959, "option_type": "C", "stock_price": 607.63, "utc_time": 1773242045000}, {"instrument": "QQQ", "mid_signal": -4626685, "gamma_signal": 483499, "vega_signal": 324758, "option_type": "P", "stock_price": 607.63, "utc_time": 1773242045000}, {"instrument": "QQQ", "mid_signal": 5644737, "gamma_signal": 896973, "vega_signal": 637068, "option_type": "C", "stock_price": 607.76, "utc_time": 1773242050000}, {"instrument": "QQQ", "mid_signal": 1944629, "gamma_signal": -289079, "vega_signal": -222156, "option_type": "P", "stock_price": 607.76, "utc_time": 1773242050000}, {"instrument": "QQQ", "mid_signal": 5005593, "gamma_signal": 1102903, "vega_signal": 757927, "option_type": "C", "stock_price": 607.9, "utc_time": 1773242055000}, {"instrument": "QQQ", "mid_signal": 9581987, "gamma_signal": -1600531, "vega_signal": -1137557, "option_type": "P", "stock_price": 607.9, "utc_time": 1773242055000}, {"instrument": "QQQ", "mid_signal": 3008241, "gamma_signal": 627466, "vega_signal": 434135, "option_type": "C", "stock_price": 607.93, "utc_time": 1773242060000}, {"instrument": "QQQ", "mid_signal": 5206341, "gamma_signal": -925330, "vega_signal": -675606, "option_type": "P", "stock_price": 607.93, "utc_time": 1773242060000}, {"instrument": "QQQ", "mid_signal": -259495, "gamma_signal": -44970, "vega_signal": -31461, "option_type": "C", "stock_price": 607.92, "utc_time": 1773242065000}, {"instrument": "QQQ", "mid_signal": 3995607, "gamma_signal": -607723, "vega_signal": -425694, "option_type": "P", "stock_price": 607.92, "utc_time": 1773242065000}, {"instrument": "QQQ", "mid_signal": 4330863, "gamma_signal": 880830, "vega_signal": 618116, "option_type": "C", "stock_price": 607.87, "utc_time": 1773242070000}, {"instrument": "QQQ", "mid_signal": 141253, "gamma_signal": 77907, "vega_signal": 64034, "option_type": "P", "stock_price": 607.87, "utc_time": 1773242070000}, {"instrument": "QQQ", "mid_signal": 2673919, "gamma_signal": 452036, "vega_signal": 316219, "option_type": "C", "stock_price": 608.09, "utc_time": 1773242075000}, {"instrument": "QQQ", "mid_signal": 3263792, "gamma_signal": -685466, "vega_signal": -526369, "option_type": "P", "stock_price": 608.09, "utc_time": 1773242075000}, {"instrument": "QQQ", "mid_signal": 1919358, "gamma_signal": 763934, "vega_signal": 506095, "option_type": "C", "stock_price": 608.06, "utc_time": 1773242080000}, {"instrument": "QQQ", "mid_signal": 16473942, "gamma_signal": -2896411, "vega_signal": -2064572, "option_type": "P", "stock_price": 608.14, "utc_time": 1773242080000}, {"instrument": "QQQ", "mid_signal": 1629317, "gamma_signal": 244857, "vega_signal": 172227, "option_type": "C", "stock_price": 608.09, "utc_time": 1773242085000}, {"instrument": "QQQ", "mid_signal": 563392, "gamma_signal": -104583, "vega_signal": -75508, "option_type": "P", "stock_price": 608.09, "utc_time": 1773242085000}, {"instrument": "QQQ", "mid_signal": 1276564, "gamma_signal": 321240, "vega_signal": 218559, "option_type": "C", "stock_price": 608.01, "utc_time": 1773242090000}, {"instrument": "QQQ", "mid_signal": 738845, "gamma_signal": -167245, "vega_signal": -120085, "option_type": "P", "stock_price": 608.03, "utc_time": 1773242090000}, {"instrument": "QQQ", "mid_signal": -496118, "gamma_signal": -155991, "vega_signal": -104634, "option_type": "C", "stock_price": 607.93, "utc_time": 1773242095000}, {"instrument": "QQQ", "mid_signal": -821493, "gamma_signal": 161130, "vega_signal": 117882, "option_type": "P", "stock_price": 607.93, "utc_time": 1773242095000}, {"instrument": "QQQ", "mid_signal": -6333365, "gamma_signal": -1230346, "vega_signal": -849069, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242100000}, {"instrument": "QQQ", "mid_signal": -4166955, "gamma_signal": 683804, "vega_signal": 484805, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242100000}, {"instrument": "QQQ", "mid_signal": -1172084, "gamma_signal": 115333, "vega_signal": 66115, "option_type": "C", "stock_price": 607.84, "utc_time": 1773242105000}, {"instrument": "QQQ", "mid_signal": -10274584, "gamma_signal": 1631678, "vega_signal": 1145839, "option_type": "P", "stock_price": 607.84, "utc_time": 1773242105000}, {"instrument": "QQQ", "mid_signal": -2875263, "gamma_signal": -547938, "vega_signal": -378663, "option_type": "C", "stock_price": 607.73, "utc_time": 1773242110000}, {"instrument": "QQQ", "mid_signal": -8255808, "gamma_signal": 1329266, "vega_signal": 938803, "option_type": "P", "stock_price": 607.73, "utc_time": 1773242110000}, {"instrument": "QQQ", "mid_signal": -2206049, "gamma_signal": -253611, "vega_signal": -185718, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242115000}, {"instrument": "QQQ", "mid_signal": -2044874, "gamma_signal": 481321, "vega_signal": 346164, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242115000}, {"instrument": "QQQ", "mid_signal": -3670083, "gamma_signal": -697938, "vega_signal": -487720, "option_type": "C", "stock_price": 607.7, "utc_time": 1773242120000}, {"instrument": "QQQ", "mid_signal": 300100, "gamma_signal": -28336, "vega_signal": -18738, "option_type": "P", "stock_price": 607.7, "utc_time": 1773242120000}, {"instrument": "QQQ", "mid_signal": -2724307, "gamma_signal": -791377, "vega_signal": -536448, "option_type": "C", "stock_price": 607.63, "utc_time": 1773242125000}, {"instrument": "QQQ", "mid_signal": -7026188, "gamma_signal": 1766678, "vega_signal": 1335059, "option_type": "P", "stock_price": 607.63, "utc_time": 1773242125000}, {"instrument": "QQQ", "mid_signal": -4689737, "gamma_signal": -1069844, "vega_signal": -726918, "option_type": "C", "stock_price": 607.51, "utc_time": 1773242130000}, {"instrument": "QQQ", "mid_signal": -10109411, "gamma_signal": 1934589, "vega_signal": 1402178, "option_type": "P", "stock_price": 607.51, "utc_time": 1773242130000}, {"instrument": "QQQ", "mid_signal": 2829796, "gamma_signal": 376049, "vega_signal": 266836, "option_type": "C", "stock_price": 607.42, "utc_time": 1773242135000}, {"instrument": "QQQ", "mid_signal": -10835954, "gamma_signal": 2291203, "vega_signal": 1641935, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242135000}, {"instrument": "QQQ", "mid_signal": -2950634, "gamma_signal": -632419, "vega_signal": -432194, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242140000}, {"instrument": "QQQ", "mid_signal": 16495110, "gamma_signal": -2252229, "vega_signal": -1537473, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242140000}, {"instrument": "QQQ", "mid_signal": -3600281, "gamma_signal": -611850, "vega_signal": -425127, "option_type": "C", "stock_price": 607.31, "utc_time": 1773242145000}, {"instrument": "QQQ", "mid_signal": 2941764, "gamma_signal": -501852, "vega_signal": -343460, "option_type": "P", "stock_price": 607.31, "utc_time": 1773242145000}, {"instrument": "QQQ", "mid_signal": 7547612, "gamma_signal": 1553509, "vega_signal": 1063046, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242150000}, {"instrument": "QQQ", "mid_signal": 8749265, "gamma_signal": -1826504, "vega_signal": -1306718, "option_type": "P", "stock_price": 607.38, "utc_time": 1773242150000}, {"instrument": "QQQ", "mid_signal": -3079260, "gamma_signal": -753845, "vega_signal": -509539, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242155000}, {"instrument": "QQQ", "mid_signal": 5933317, "gamma_signal": -839940, "vega_signal": -566721, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242155000}, {"instrument": "QQQ", "mid_signal": -3181379, "gamma_signal": -668605, "vega_signal": -459598, "option_type": "C", "stock_price": 607.42, "utc_time": 1773242160000}, {"instrument": "QQQ", "mid_signal": 3259473, "gamma_signal": -432826, "vega_signal": -279688, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242160000}, {"instrument": "QQQ", "mid_signal": 299900, "gamma_signal": 76852, "vega_signal": 50876, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242165000}, {"instrument": "QQQ", "mid_signal": 1858723, "gamma_signal": -398162, "vega_signal": -285330, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242165000}, {"instrument": "QQQ", "mid_signal": -2403252, "gamma_signal": -951044, "vega_signal": -628384, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242170000}, {"instrument": "QQQ", "mid_signal": 1921211, "gamma_signal": -437164, "vega_signal": -315560, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242170000}, {"instrument": "QQQ", "mid_signal": 451787, "gamma_signal": 109407, "vega_signal": 72420, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242175000}, {"instrument": "QQQ", "mid_signal": 3425251, "gamma_signal": -206939, "vega_signal": -120682, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242175000}, {"instrument": "QQQ", "mid_signal": -468799, "gamma_signal": -241598, "vega_signal": -162673, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242180000}, {"instrument": "QQQ", "mid_signal": -4363740, "gamma_signal": 754590, "vega_signal": 532972, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242180000}, {"instrument": "QQQ", "mid_signal": -4408429, "gamma_signal": -714769, "vega_signal": -517802, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242185000}, {"instrument": "QQQ", "mid_signal": 1560937, "gamma_signal": -251755, "vega_signal": -183837, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242185000}, {"instrument": "QQQ", "mid_signal": 1578297, "gamma_signal": 365060, "vega_signal": 253695, "option_type": "C", "stock_price": 607.6, "utc_time": 1773242190000}, {"instrument": "QQQ", "mid_signal": 5773218, "gamma_signal": -1321029, "vega_signal": -992697, "option_type": "P", "stock_price": 607.6, "utc_time": 1773242190000}, {"instrument": "QQQ", "mid_signal": -2657195, "gamma_signal": -746570, "vega_signal": -544751, "option_type": "C", "stock_price": 607.56, "utc_time": 1773242195000}, {"instrument": "QQQ", "mid_signal": 4253531, "gamma_signal": -788764, "vega_signal": -592401, "option_type": "P", "stock_price": 607.56, "utc_time": 1773242195000}, {"instrument": "QQQ", "mid_signal": -1057048, "gamma_signal": 25023, "vega_signal": 557, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242200000}, {"instrument": "QQQ", "mid_signal": 1479658, "gamma_signal": -339013, "vega_signal": -271001, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242200000}, {"instrument": "QQQ", "mid_signal": -1372470, "gamma_signal": -198251, "vega_signal": -142206, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242205000}, {"instrument": "QQQ", "mid_signal": -4398812, "gamma_signal": 469673, "vega_signal": 333808, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242205000}, {"instrument": "QQQ", "mid_signal": -1212582, "gamma_signal": -294649, "vega_signal": -207672, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242210000}, {"instrument": "QQQ", "mid_signal": -1907010, "gamma_signal": 238548, "vega_signal": 169138, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242210000}, {"instrument": "QQQ", "mid_signal": -8061912, "gamma_signal": -1925932, "vega_signal": -1352322, "option_type": "C", "stock_price": 607.25, "utc_time": 1773242215000}, {"instrument": "QQQ", "mid_signal": -4092113, "gamma_signal": 586104, "vega_signal": 424739, "option_type": "P", "stock_price": 607.25, "utc_time": 1773242215000}, {"instrument": "QQQ", "mid_signal": -1180597, "gamma_signal": -241027, "vega_signal": -171215, "option_type": "C", "stock_price": 607.225, "utc_time": 1773242220000}, {"instrument": "QQQ", "mid_signal": -1567687, "gamma_signal": 276327, "vega_signal": 202663, "option_type": "P", "stock_price": 607.225, "utc_time": 1773242220000}, {"instrument": "QQQ", "mid_signal": 433214, "gamma_signal": 174076, "vega_signal": 101887, "option_type": "C", "stock_price": 607.15, "utc_time": 1773242225000}, {"instrument": "QQQ", "mid_signal": 5025205, "gamma_signal": -1458907, "vega_signal": -1118578, "option_type": "P", "stock_price": 607.15, "utc_time": 1773242225000}, {"instrument": "QQQ", "mid_signal": -1697974, "gamma_signal": -387097, "vega_signal": -273368, "option_type": "C", "stock_price": 607.08, "utc_time": 1773242230000}, {"instrument": "QQQ", "mid_signal": 6826776, "gamma_signal": -769423, "vega_signal": -538345, "option_type": "P", "stock_price": 607.08, "utc_time": 1773242230000}, {"instrument": "QQQ", "mid_signal": -2854100, "gamma_signal": -409112, "vega_signal": -295924, "option_type": "C", "stock_price": 607.09, "utc_time": 1773242235000}, {"instrument": "QQQ", "mid_signal": -1780083, "gamma_signal": 212970, "vega_signal": 152844, "option_type": "P", "stock_price": 607.09, "utc_time": 1773242235000}, {"instrument": "QQQ", "mid_signal": -1960206, "gamma_signal": -468953, "vega_signal": -328463, "option_type": "C", "stock_price": 607.15, "utc_time": 1773242240000}, {"instrument": "QQQ", "mid_signal": 8453892, "gamma_signal": -1522393, "vega_signal": -1098712, "option_type": "P", "stock_price": 607.15, "utc_time": 1773242240000}, {"instrument": "QQQ", "mid_signal": -1616966, "gamma_signal": -500971, "vega_signal": -341624, "option_type": "C", "stock_price": 607.05, "utc_time": 1773242245000}, {"instrument": "QQQ", "mid_signal": 1937534, "gamma_signal": -164978, "vega_signal": -101024, "option_type": "P", "stock_price": 607.05, "utc_time": 1773242245000}, {"instrument": "QQQ", "mid_signal": -1495983, "gamma_signal": -53744, "vega_signal": -52867, "option_type": "C", "stock_price": 607.11, "utc_time": 1773242250000}, {"instrument": "QQQ", "mid_signal": 1682405, "gamma_signal": -320157, "vega_signal": -236216, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242250000}, {"instrument": "QQQ", "mid_signal": 1544193, "gamma_signal": 220631, "vega_signal": 157141, "option_type": "C", "stock_price": 607.11, "utc_time": 1773242255000}, {"instrument": "QQQ", "mid_signal": 125509, "gamma_signal": 66250, "vega_signal": 53331, "option_type": "P", "stock_price": 607.11, "utc_time": 1773242255000}, {"instrument": "QQQ", "mid_signal": -21549284, "gamma_signal": -2187817, "vega_signal": -1620638, "option_type": "C", "stock_price": 607.13, "utc_time": 1773242260000}, {"instrument": "QQQ", "mid_signal": 1410436, "gamma_signal": -201355, "vega_signal": -137684, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242260000}, {"instrument": "QQQ", "mid_signal": 2551482, "gamma_signal": 333198, "vega_signal": 241722, "option_type": "C", "stock_price": 607.05, "utc_time": 1773242265000}, {"instrument": "QQQ", "mid_signal": -11305059, "gamma_signal": 2635632, "vega_signal": 1951432, "option_type": "P", "stock_price": 607.05, "utc_time": 1773242265000}, {"instrument": "QQQ", "mid_signal": -1632487, "gamma_signal": -310880, "vega_signal": -219577, "option_type": "C", "stock_price": 607.06, "utc_time": 1773242270000}, {"instrument": "QQQ", "mid_signal": -2450189, "gamma_signal": 554092, "vega_signal": 420382, "option_type": "P", "stock_price": 607.06, "utc_time": 1773242270000}, {"instrument": "QQQ", "mid_signal": 612049, "gamma_signal": 148298, "vega_signal": 103124, "option_type": "C", "stock_price": 607.07, "utc_time": 1773242275000}, {"instrument": "QQQ", "mid_signal": 862808, "gamma_signal": -204909, "vega_signal": -150183, "option_type": "P", "stock_price": 607.07, "utc_time": 1773242275000}, {"instrument": "QQQ", "mid_signal": -9549828, "gamma_signal": -1788305, "vega_signal": -1265316, "option_type": "C", "stock_price": 606.93, "utc_time": 1773242280000}, {"instrument": "QQQ", "mid_signal": 5938617, "gamma_signal": -783021, "vega_signal": -541470, "option_type": "P", "stock_price": 606.93, "utc_time": 1773242280000}, {"instrument": "QQQ", "mid_signal": -5755201, "gamma_signal": -1068231, "vega_signal": -751265, "option_type": "C", "stock_price": 607, "utc_time": 1773242285000}, {"instrument": "QQQ", "mid_signal": -10557032, "gamma_signal": 2142576, "vega_signal": 1603056, "option_type": "P", "stock_price": 606.98, "utc_time": 1773242285000}, {"instrument": "QQQ", "mid_signal": -5475098, "gamma_signal": -1036871, "vega_signal": -746938, "option_type": "C", "stock_price": 607.04, "utc_time": 1773242290000}, {"instrument": "QQQ", "mid_signal": 10110382, "gamma_signal": -1810646, "vega_signal": -1328728, "option_type": "P", "stock_price": 607.04, "utc_time": 1773242290000}, {"instrument": "QQQ", "mid_signal": 2847226, "gamma_signal": 611183, "vega_signal": 428396, "option_type": "C", "stock_price": 607.13, "utc_time": 1773242295000}, {"instrument": "QQQ", "mid_signal": 22825717, "gamma_signal": -4032353, "vega_signal": -2978246, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242295000}, {"instrument": "QQQ", "mid_signal": 4771696, "gamma_signal": 1834295, "vega_signal": 1288721, "option_type": "C", "stock_price": 607.13, "utc_time": 1773242300000}, {"instrument": "QQQ", "mid_signal": -4132952, "gamma_signal": 611799, "vega_signal": 442528, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242300000}, {"instrument": "QQQ", "mid_signal": 3462219, "gamma_signal": 609454, "vega_signal": 444564, "option_type": "C", "stock_price": 607.24, "utc_time": 1773242305000}, {"instrument": "QQQ", "mid_signal": 5196368, "gamma_signal": -943625, "vega_signal": -712082, "option_type": "P", "stock_price": 607.24, "utc_time": 1773242305000}, {"instrument": "QQQ", "mid_signal": -7689172, "gamma_signal": -1809265, "vega_signal": -1273569, "option_type": "C", "stock_price": 607.42, "utc_time": 1773242310000}, {"instrument": "QQQ", "mid_signal": 2574447, "gamma_signal": -639599, "vega_signal": -492959, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242310000}, {"instrument": "QQQ", "mid_signal": 2371859, "gamma_signal": 774500, "vega_signal": 537604, "option_type": "C", "stock_price": 607.35, "utc_time": 1773242315000}, {"instrument": "QQQ", "mid_signal": 6944493, "gamma_signal": -1230858, "vega_signal": -913335, "option_type": "P", "stock_price": 607.35, "utc_time": 1773242315000}, {"instrument": "QQQ", "mid_signal": 18164452, "gamma_signal": 2896541, "vega_signal": 2106067, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242320000}, {"instrument": "QQQ", "mid_signal": 1728036, "gamma_signal": -201812, "vega_signal": -140199, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242320000}, {"instrument": "QQQ", "mid_signal": 11442757, "gamma_signal": 2416146, "vega_signal": 1716839, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242325000}, {"instrument": "QQQ", "mid_signal": -2674060, "gamma_signal": 375900, "vega_signal": 268889, "option_type": "P", "stock_price": 607.38, "utc_time": 1773242325000}, {"instrument": "QQQ", "mid_signal": -47436, "gamma_signal": -70096, "vega_signal": -78636, "option_type": "C", "stock_price": 607.36, "utc_time": 1773242330000}, {"instrument": "QQQ", "mid_signal": 1802555, "gamma_signal": -245835, "vega_signal": -178934, "option_type": "P", "stock_price": 607.36, "utc_time": 1773242330000}, {"instrument": "QQQ", "mid_signal": 2359211, "gamma_signal": 463409, "vega_signal": 327873, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242335000}, {"instrument": "QQQ", "mid_signal": -656914, "gamma_signal": -102769, "vega_signal": -84990, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242335000}, {"instrument": "QQQ", "mid_signal": 4745562, "gamma_signal": 1916714, "vega_signal": 1341508, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242340000}, {"instrument": "QQQ", "mid_signal": 3870677, "gamma_signal": -648200, "vega_signal": -474120, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242340000}, {"instrument": "QQQ", "mid_signal": 11555656, "gamma_signal": 1692270, "vega_signal": 1242820, "option_type": "C", "stock_price": 607.26, "utc_time": 1773242345000}, {"instrument": "QQQ", "mid_signal": 1306393, "gamma_signal": -287674, "vega_signal": -216474, "option_type": "P", "stock_price": 607.26, "utc_time": 1773242345000}, {"instrument": "QQQ", "mid_signal": -1623973, "gamma_signal": -293673, "vega_signal": -201961, "option_type": "C", "stock_price": 607.2, "utc_time": 1773242350000}, {"instrument": "QQQ", "mid_signal": -4468297, "gamma_signal": 735563, "vega_signal": 530410, "option_type": "P", "stock_price": 607.2, "utc_time": 1773242350000}, {"instrument": "QQQ", "mid_signal": 783927, "gamma_signal": 195565, "vega_signal": 134437, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242355000}, {"instrument": "QQQ", "mid_signal": -663785, "gamma_signal": 180321, "vega_signal": 135441, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242355000}, {"instrument": "QQQ", "mid_signal": 258048, "gamma_signal": 101672, "vega_signal": 70746, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242360000}, {"instrument": "QQQ", "mid_signal": 14274, "gamma_signal": -108631, "vega_signal": -91736, "option_type": "P", "stock_price": 607.38, "utc_time": 1773242360000}, {"instrument": "QQQ", "mid_signal": 2740248, "gamma_signal": 504914, "vega_signal": 353620, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242365000}, {"instrument": "QQQ", "mid_signal": 8278087, "gamma_signal": -1307500, "vega_signal": -920353, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242365000}, {"instrument": "QQQ", "mid_signal": 447492, "gamma_signal": 73389, "vega_signal": 52034, "option_type": "C", "stock_price": 607.49, "utc_time": 1773242370000}, {"instrument": "QQQ", "mid_signal": 2006507, "gamma_signal": -281127, "vega_signal": -198396, "option_type": "P", "stock_price": 607.49, "utc_time": 1773242370000}, {"instrument": "QQQ", "mid_signal": 1408150, "gamma_signal": 347224, "vega_signal": 233808, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242375000}, {"instrument": "QQQ", "mid_signal": 747416, "gamma_signal": -150450, "vega_signal": -113532, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242375000}, {"instrument": "QQQ", "mid_signal": 625118, "gamma_signal": 91849, "vega_signal": 65563, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242380000}, {"instrument": "QQQ", "mid_signal": 11123395, "gamma_signal": -1945129, "vega_signal": -1388296, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242380000}, {"instrument": "QQQ", "mid_signal": -9537238, "gamma_signal": -1771298, "vega_signal": -1242354, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242385000}, {"instrument": "QQQ", "mid_signal": 1415180, "gamma_signal": -343118, "vega_signal": -260063, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242385000}, {"instrument": "QQQ", "mid_signal": 947879, "gamma_signal": 177217, "vega_signal": 122862, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242390000}, {"instrument": "QQQ", "mid_signal": 2725001, "gamma_signal": -404376, "vega_signal": -283022, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242390000}, {"instrument": "QQQ", "mid_signal": 714137, "gamma_signal": 142490, "vega_signal": 100701, "option_type": "C", "stock_price": 607.34, "utc_time": 1773242395000}, {"instrument": "QQQ", "mid_signal": 2298170, "gamma_signal": -482483, "vega_signal": -350596, "option_type": "P", "stock_price": 607.34, "utc_time": 1773242395000}, {"instrument": "QQQ", "mid_signal": -2558252, "gamma_signal": -410771, "vega_signal": -293650, "option_type": "C", "stock_price": 607.43, "utc_time": 1773242400000}, {"instrument": "QQQ", "mid_signal": 4053899, "gamma_signal": -953403, "vega_signal": -700210, "option_type": "P", "stock_price": 607.43, "utc_time": 1773242400000}, {"instrument": "QQQ", "mid_signal": -1748618, "gamma_signal": -406878, "vega_signal": -279503, "option_type": "C", "stock_price": 607.28, "utc_time": 1773242405000}, {"instrument": "QQQ", "mid_signal": -443209, "gamma_signal": 34071, "vega_signal": 16856, "option_type": "P", "stock_price": 607.28, "utc_time": 1773242405000}, {"instrument": "QQQ", "mid_signal": 3032442, "gamma_signal": 430828, "vega_signal": 308829, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242410000}, {"instrument": "QQQ", "mid_signal": 353816, "gamma_signal": -70748, "vega_signal": -50666, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242410000}, {"instrument": "QQQ", "mid_signal": -820450, "gamma_signal": -137134, "vega_signal": -96982, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242415000}, {"instrument": "QQQ", "mid_signal": 793689, "gamma_signal": -174502, "vega_signal": -129870, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242415000}, {"instrument": "QQQ", "mid_signal": -1129058, "gamma_signal": -217748, "vega_signal": -151777, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242420000}, {"instrument": "QQQ", "mid_signal": 34106, "gamma_signal": -22613, "vega_signal": -17095, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242420000}, {"instrument": "QQQ", "mid_signal": -1159169, "gamma_signal": -189184, "vega_signal": -132844, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242425000}, {"instrument": "QQQ", "mid_signal": 548414, "gamma_signal": -228387, "vega_signal": -177025, "option_type": "P", "stock_price": 607.45, "utc_time": 1773242425000}, {"instrument": "QQQ", "mid_signal": -660358, "gamma_signal": 57410, "vega_signal": 30890, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242430000}, {"instrument": "QQQ", "mid_signal": -568015, "gamma_signal": 146233, "vega_signal": 113018, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242430000}, {"instrument": "QQQ", "mid_signal": -719914, "gamma_signal": -271781, "vega_signal": -182189, "option_type": "C", "stock_price": 607.47, "utc_time": 1773242435000}, {"instrument": "QQQ", "mid_signal": 1853513, "gamma_signal": -338197, "vega_signal": -242100, "option_type": "P", "stock_price": 607.47, "utc_time": 1773242435000}, {"instrument": "QQQ", "mid_signal": 5516903, "gamma_signal": 928875, "vega_signal": 647938, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242440000}, {"instrument": "QQQ", "mid_signal": 9477672, "gamma_signal": -1095647, "vega_signal": -809480, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242440000}, {"instrument": "QQQ", "mid_signal": 21410466, "gamma_signal": 3854977, "vega_signal": 2678278, "option_type": "C", "stock_price": 607.86, "utc_time": 1773242445000}, {"instrument": "QQQ", "mid_signal": 14077478, "gamma_signal": -2080101, "vega_signal": -1470958, "option_type": "P", "stock_price": 607.86, "utc_time": 1773242445000}, {"instrument": "QQQ", "mid_signal": -1896107, "gamma_signal": -295287, "vega_signal": -208336, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242450000}, {"instrument": "QQQ", "mid_signal": -1676858, "gamma_signal": 119100, "vega_signal": 77690, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242450000}, {"instrument": "QQQ", "mid_signal": -4924602, "gamma_signal": -804666, "vega_signal": -564775, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242455000}, {"instrument": "QQQ", "mid_signal": -1604214, "gamma_signal": 334922, "vega_signal": 235757, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242455000}, {"instrument": "QQQ", "mid_signal": 204277, "gamma_signal": 19822, "vega_signal": 14960, "option_type": "C", "stock_price": 607.66, "utc_time": 1773242460000}, {"instrument": "QQQ", "mid_signal": 7369766, "gamma_signal": -614849, "vega_signal": -388501, "option_type": "P", "stock_price": 607.66, "utc_time": 1773242460000}, {"instrument": "QQQ", "mid_signal": 25849, "gamma_signal": 10300, "vega_signal": 7116, "option_type": "C", "stock_price": 607.67, "utc_time": 1773242465000}, {"instrument": "QQQ", "mid_signal": 339265, "gamma_signal": -68141, "vega_signal": -47816, "option_type": "P", "stock_price": 607.67, "utc_time": 1773242465000}, {"instrument": "QQQ", "mid_signal": 7494835, "gamma_signal": 1260751, "vega_signal": 868550, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242470000}, {"instrument": "QQQ", "mid_signal": -2111802, "gamma_signal": 409916, "vega_signal": 293605, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242470000}, {"instrument": "QQQ", "mid_signal": 2921797, "gamma_signal": 571241, "vega_signal": 396545, "option_type": "C", "stock_price": 607.32, "utc_time": 1773242475000}, {"instrument": "QQQ", "mid_signal": -855144, "gamma_signal": 173844, "vega_signal": 125893, "option_type": "P", "stock_price": 607.32, "utc_time": 1773242475000}, {"instrument": "QQQ", "mid_signal": 711706, "gamma_signal": -56743, "vega_signal": -32306, "option_type": "C", "stock_price": 607.6, "utc_time": 1773242480000}, {"instrument": "QQQ", "mid_signal": 2125572, "gamma_signal": -307230, "vega_signal": -217356, "option_type": "P", "stock_price": 607.6, "utc_time": 1773242480000}, {"instrument": "QQQ", "mid_signal": 1938041, "gamma_signal": 451138, "vega_signal": 302781, "option_type": "C", "stock_price": 607.64, "utc_time": 1773242485000}, {"instrument": "QQQ", "mid_signal": -1894816, "gamma_signal": 346128, "vega_signal": 229540, "option_type": "P", "stock_price": 607.64, "utc_time": 1773242485000}, {"instrument": "QQQ", "mid_signal": -1015685, "gamma_signal": -216534, "vega_signal": -147692, "option_type": "C", "stock_price": 607.6, "utc_time": 1773242490000}, {"instrument": "QQQ", "mid_signal": -2141280, "gamma_signal": 290017, "vega_signal": 191199, "option_type": "P", "stock_price": 607.6, "utc_time": 1773242490000}, {"instrument": "QQQ", "mid_signal": 1160223, "gamma_signal": 150662, "vega_signal": 106546, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242495000}, {"instrument": "QQQ", "mid_signal": 251992, "gamma_signal": -107723, "vega_signal": -81792, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242495000}, {"instrument": "QQQ", "mid_signal": -360937, "gamma_signal": -72899, "vega_signal": -49295, "option_type": "C", "stock_price": 607.58, "utc_time": 1773242500000}, {"instrument": "QQQ", "mid_signal": 72039, "gamma_signal": -20179, "vega_signal": -15844, "option_type": "P", "stock_price": 607.58, "utc_time": 1773242500000}, {"instrument": "QQQ", "mid_signal": -2842835, "gamma_signal": -671611, "vega_signal": -452566, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242505000}, {"instrument": "QQQ", "mid_signal": -442271, "gamma_signal": 73614, "vega_signal": 50667, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242505000}, {"instrument": "QQQ", "mid_signal": 1362172, "gamma_signal": 247889, "vega_signal": 169992, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242510000}, {"instrument": "QQQ", "mid_signal": -754648, "gamma_signal": 101630, "vega_signal": 67400, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242510000}, {"instrument": "QQQ", "mid_signal": 6786405, "gamma_signal": 1693292, "vega_signal": 1134941, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242515000}, {"instrument": "QQQ", "mid_signal": 159582, "gamma_signal": -12475, "vega_signal": -8138, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242515000}, {"instrument": "QQQ", "mid_signal": -1736738, "gamma_signal": -338683, "vega_signal": -230972, "option_type": "C", "stock_price": 607.52, "utc_time": 1773242520000}, {"instrument": "QQQ", "mid_signal": -4405183, "gamma_signal": 754482, "vega_signal": 520795, "option_type": "P", "stock_price": 607.52, "utc_time": 1773242520000}, {"instrument": "QQQ", "mid_signal": -23139, "gamma_signal": 33085, "vega_signal": 20841, "option_type": "C", "stock_price": 607.56, "utc_time": 1773242525000}, {"instrument": "QQQ", "mid_signal": 1688100, "gamma_signal": -371885, "vega_signal": -264705, "option_type": "P", "stock_price": 607.56, "utc_time": 1773242525000}, {"instrument": "QQQ", "mid_signal": -704893, "gamma_signal": -167196, "vega_signal": -112467, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242530000}, {"instrument": "QQQ", "mid_signal": -348861, "gamma_signal": 81863, "vega_signal": 57742, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242530000}, {"instrument": "QQQ", "mid_signal": 218968, "gamma_signal": 17002, "vega_signal": 12322, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242535000}, {"instrument": "QQQ", "mid_signal": -408835, "gamma_signal": 98743, "vega_signal": 71799, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242535000}, {"instrument": "QQQ", "mid_signal": 564170, "gamma_signal": 88405, "vega_signal": 61327, "option_type": "C", "stock_price": 607.56, "utc_time": 1773242540000}, {"instrument": "QQQ", "mid_signal": -292771, "gamma_signal": 18287, "vega_signal": 10749, "option_type": "P", "stock_price": 607.56, "utc_time": 1773242540000}, {"instrument": "QQQ", "mid_signal": -1354137, "gamma_signal": -180233, "vega_signal": -126053, "option_type": "C", "stock_price": 607.53, "utc_time": 1773242545000}, {"instrument": "QQQ", "mid_signal": 246198, "gamma_signal": -46628, "vega_signal": -32688, "option_type": "P", "stock_price": 607.53, "utc_time": 1773242545000}, {"instrument": "QQQ", "mid_signal": -7901872, "gamma_signal": -1835735, "vega_signal": -1234961, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242550000}, {"instrument": "QQQ", "mid_signal": -1446040, "gamma_signal": 206551, "vega_signal": 140087, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242550000}, {"instrument": "QQQ", "mid_signal": -12599148, "gamma_signal": -2005683, "vega_signal": -1373558, "option_type": "C", "stock_price": 607.22, "utc_time": 1773242555000}, {"instrument": "QQQ", "mid_signal": -5196995, "gamma_signal": 701540, "vega_signal": 482103, "option_type": "P", "stock_price": 607.22, "utc_time": 1773242555000}, {"instrument": "QQQ", "mid_signal": 3952294, "gamma_signal": 872612, "vega_signal": 588149, "option_type": "C", "stock_price": 607.24, "utc_time": 1773242560000}, {"instrument": "QQQ", "mid_signal": 67389, "gamma_signal": 168450, "vega_signal": 128872, "option_type": "P", "stock_price": 607.24, "utc_time": 1773242560000}, {"instrument": "QQQ", "mid_signal": -441545, "gamma_signal": -88225, "vega_signal": -60107, "option_type": "C", "stock_price": 607.24, "utc_time": 1773242565000}, {"instrument": "QQQ", "mid_signal": 97700, "gamma_signal": -97146, "vega_signal": -82729, "option_type": "P", "stock_price": 607.2, "utc_time": 1773242565000}, {"instrument": "QQQ", "mid_signal": 40631, "gamma_signal": 16392, "vega_signal": 10537, "option_type": "C", "stock_price": 607.18, "utc_time": 1773242570000}, {"instrument": "QQQ", "mid_signal": -2128418, "gamma_signal": 267605, "vega_signal": 184255, "option_type": "P", "stock_price": 607.18, "utc_time": 1773242570000}, {"instrument": "QQQ", "mid_signal": 2403503, "gamma_signal": 405510, "vega_signal": 278015, "option_type": "C", "stock_price": 607.25, "utc_time": 1773242575000}, {"instrument": "QQQ", "mid_signal": 3292963, "gamma_signal": -393581, "vega_signal": -247753, "option_type": "P", "stock_price": 607.25, "utc_time": 1773242575000}, {"instrument": "QQQ", "mid_signal": 1268872, "gamma_signal": 218510, "vega_signal": 149809, "option_type": "C", "stock_price": 607.17, "utc_time": 1773242580000}, {"instrument": "QQQ", "mid_signal": -1350754, "gamma_signal": 671244, "vega_signal": 487198, "option_type": "P", "stock_price": 607.17, "utc_time": 1773242580000}, {"instrument": "QQQ", "mid_signal": -2882045, "gamma_signal": -404919, "vega_signal": -283000, "option_type": "C", "stock_price": 607.09, "utc_time": 1773242585000}, {"instrument": "QQQ", "mid_signal": -6070893, "gamma_signal": 1126265, "vega_signal": 783902, "option_type": "P", "stock_price": 607.09, "utc_time": 1773242585000}, {"instrument": "QQQ", "mid_signal": 24144398, "gamma_signal": 5865210, "vega_signal": 3931010, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242590000}, {"instrument": "QQQ", "mid_signal": 1741068, "gamma_signal": -521482, "vega_signal": -369871, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242590000}, {"instrument": "QQQ", "mid_signal": 282980, "gamma_signal": 61405, "vega_signal": 42006, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242595000}, {"instrument": "QQQ", "mid_signal": 3354290, "gamma_signal": -503595, "vega_signal": -337246, "option_type": "P", "stock_price": 607.5, "utc_time": 1773242595000}, {"instrument": "QQQ", "mid_signal": 19373951, "gamma_signal": 3114439, "vega_signal": 2144368, "option_type": "C", "stock_price": 607.64, "utc_time": 1773242600000}, {"instrument": "QQQ", "mid_signal": 4815020, "gamma_signal": -808933, "vega_signal": -560511, "option_type": "P", "stock_price": 607.64, "utc_time": 1773242600000}, {"instrument": "QQQ", "mid_signal": 216223, "gamma_signal": -20720, "vega_signal": -17622, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242605000}, {"instrument": "QQQ", "mid_signal": 2962566, "gamma_signal": -768445, "vega_signal": -549668, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242605000}, {"instrument": "QQQ", "mid_signal": 4478856, "gamma_signal": 848673, "vega_signal": 595136, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242610000}, {"instrument": "QQQ", "mid_signal": 1001140, "gamma_signal": -207523, "vega_signal": -143723, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242610000}, {"instrument": "QQQ", "mid_signal": 2742726, "gamma_signal": 528305, "vega_signal": 367614, "option_type": "C", "stock_price": 607.83, "utc_time": 1773242615000}, {"instrument": "QQQ", "mid_signal": 19074438, "gamma_signal": -2808196, "vega_signal": -1889514, "option_type": "P", "stock_price": 607.83, "utc_time": 1773242615000}, {"instrument": "QQQ", "mid_signal": 2260215, "gamma_signal": 379170, "vega_signal": 266455, "option_type": "C", "stock_price": 607.86, "utc_time": 1773242620000}, {"instrument": "QQQ", "mid_signal": 1548532, "gamma_signal": -234640, "vega_signal": -158077, "option_type": "P", "stock_price": 607.86, "utc_time": 1773242620000}, {"instrument": "QQQ", "mid_signal": 106672, "gamma_signal": -160247, "vega_signal": -100553, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242625000}, {"instrument": "QQQ", "mid_signal": -1971886, "gamma_signal": 148454, "vega_signal": 95845, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242625000}, {"instrument": "QQQ", "mid_signal": -930406, "gamma_signal": -103345, "vega_signal": -72017, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242630000}, {"instrument": "QQQ", "mid_signal": -2349108, "gamma_signal": 261687, "vega_signal": 175943, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242630000}, {"instrument": "QQQ", "mid_signal": 16235559, "gamma_signal": 3636776, "vega_signal": 2501024, "option_type": "C", "stock_price": 607.93, "utc_time": 1773242635000}, {"instrument": "QQQ", "mid_signal": 7922471, "gamma_signal": -1172995, "vega_signal": -790007, "option_type": "P", "stock_price": 607.93, "utc_time": 1773242635000}, {"instrument": "QQQ", "mid_signal": 7731654, "gamma_signal": 1156085, "vega_signal": 817578, "option_type": "C", "stock_price": 607.88, "utc_time": 1773242640000}, {"instrument": "QQQ", "mid_signal": 1438198, "gamma_signal": -265588, "vega_signal": -181314, "option_type": "P", "stock_price": 607.88, "utc_time": 1773242640000}, {"instrument": "QQQ", "mid_signal": 3709215, "gamma_signal": 880215, "vega_signal": 603436, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242645000}, {"instrument": "QQQ", "mid_signal": -623759, "gamma_signal": 48513, "vega_signal": 31778, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242645000}, {"instrument": "QQQ", "mid_signal": 1692249, "gamma_signal": 62983, "vega_signal": 49367, "option_type": "C", "stock_price": 607.81, "utc_time": 1773242650000}, {"instrument": "QQQ", "mid_signal": 438378, "gamma_signal": -89058, "vega_signal": -64186, "option_type": "P", "stock_price": 607.81, "utc_time": 1773242650000}, {"instrument": "QQQ", "mid_signal": 1794701, "gamma_signal": 355004, "vega_signal": 243160, "option_type": "C", "stock_price": 607.85, "utc_time": 1773242655000}, {"instrument": "QQQ", "mid_signal": -781013, "gamma_signal": 96157, "vega_signal": 62601, "option_type": "P", "stock_price": 607.85, "utc_time": 1773242655000}, {"instrument": "QQQ", "mid_signal": -3099217, "gamma_signal": -413379, "vega_signal": -284230, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242660000}, {"instrument": "QQQ", "mid_signal": 2705166, "gamma_signal": -436312, "vega_signal": -290603, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242660000}, {"instrument": "QQQ", "mid_signal": -3147925, "gamma_signal": -428945, "vega_signal": -293494, "option_type": "C", "stock_price": 607.94, "utc_time": 1773242665000}, {"instrument": "QQQ", "mid_signal": 1380778, "gamma_signal": -50262, "vega_signal": -29678, "option_type": "P", "stock_price": 607.94, "utc_time": 1773242665000}, {"instrument": "QQQ", "mid_signal": 7427499, "gamma_signal": 2192549, "vega_signal": 1446330, "option_type": "C", "stock_price": 608, "utc_time": 1773242670000}, {"instrument": "QQQ", "mid_signal": 1731905, "gamma_signal": -288382, "vega_signal": -196408, "option_type": "P", "stock_price": 608, "utc_time": 1773242670000}, {"instrument": "QQQ", "mid_signal": 11600601, "gamma_signal": 2285584, "vega_signal": 1531952, "option_type": "C", "stock_price": 608.18, "utc_time": 1773242675000}, {"instrument": "QQQ", "mid_signal": 13905527, "gamma_signal": -2947902, "vega_signal": -2051101, "option_type": "P", "stock_price": 608.18, "utc_time": 1773242675000}, {"instrument": "QQQ", "mid_signal": -1081940, "gamma_signal": -118811, "vega_signal": -82855, "option_type": "C", "stock_price": 608.1, "utc_time": 1773242680000}, {"instrument": "QQQ", "mid_signal": 5637679, "gamma_signal": -1405562, "vega_signal": -967289, "option_type": "P", "stock_price": 608.1, "utc_time": 1773242680000}, {"instrument": "QQQ", "mid_signal": 1066751, "gamma_signal": 127273, "vega_signal": 87690, "option_type": "C", "stock_price": 608.03, "utc_time": 1773242685000}, {"instrument": "QQQ", "mid_signal": -19045, "gamma_signal": 701, "vega_signal": 1141, "option_type": "P", "stock_price": 608.03, "utc_time": 1773242685000}, {"instrument": "QQQ", "mid_signal": -1765927, "gamma_signal": -543763, "vega_signal": -357878, "option_type": "C", "stock_price": 608.16, "utc_time": 1773242690000}, {"instrument": "QQQ", "mid_signal": 2100990, "gamma_signal": -369037, "vega_signal": -256161, "option_type": "P", "stock_price": 608.16, "utc_time": 1773242690000}, {"instrument": "QQQ", "mid_signal": 1055276, "gamma_signal": 147180, "vega_signal": 99374, "option_type": "C", "stock_price": 608.14, "utc_time": 1773242695000}, {"instrument": "QQQ", "mid_signal": -1518669, "gamma_signal": 380016, "vega_signal": 261278, "option_type": "P", "stock_price": 608.14, "utc_time": 1773242695000}, {"instrument": "QQQ", "mid_signal": 8630572, "gamma_signal": 1451646, "vega_signal": 978069, "option_type": "C", "stock_price": 608.39, "utc_time": 1773242700000}, {"instrument": "QQQ", "mid_signal": 7495317, "gamma_signal": -1844072, "vega_signal": -1326896, "option_type": "P", "stock_price": 608.39, "utc_time": 1773242700000}, {"instrument": "QQQ", "mid_signal": 1784726, "gamma_signal": 545906, "vega_signal": 360816, "option_type": "C", "stock_price": 608.42, "utc_time": 1773242705000}, {"instrument": "QQQ", "mid_signal": 6992372, "gamma_signal": -952763, "vega_signal": -640620, "option_type": "P", "stock_price": 608.42, "utc_time": 1773242705000}, {"instrument": "QQQ", "mid_signal": -2989100, "gamma_signal": -294845, "vega_signal": -205671, "option_type": "C", "stock_price": 608.4, "utc_time": 1773242710000}, {"instrument": "QQQ", "mid_signal": 4055971, "gamma_signal": -709396, "vega_signal": -494897, "option_type": "P", "stock_price": 608.4, "utc_time": 1773242710000}, {"instrument": "QQQ", "mid_signal": -7994715, "gamma_signal": -1694054, "vega_signal": -1133426, "option_type": "C", "stock_price": 608.33, "utc_time": 1773242715000}, {"instrument": "QQQ", "mid_signal": -3935507, "gamma_signal": 994855, "vega_signal": 700193, "option_type": "P", "stock_price": 608.33, "utc_time": 1773242715000}, {"instrument": "QQQ", "mid_signal": -533374, "gamma_signal": -47639, "vega_signal": -32913, "option_type": "C", "stock_price": 608.3, "utc_time": 1773242720000}, {"instrument": "QQQ", "mid_signal": -254550, "gamma_signal": 22241, "vega_signal": 13729, "option_type": "P", "stock_price": 608.3, "utc_time": 1773242720000}, {"instrument": "QQQ", "mid_signal": 1327722, "gamma_signal": 163639, "vega_signal": 112497, "option_type": "C", "stock_price": 608.3, "utc_time": 1773242725000}, {"instrument": "QQQ", "mid_signal": 409720, "gamma_signal": -100838, "vega_signal": -72006, "option_type": "P", "stock_price": 608.26, "utc_time": 1773242725000}, {"instrument": "QQQ", "mid_signal": 922175, "gamma_signal": 85122, "vega_signal": 59808, "option_type": "C", "stock_price": 608.42, "utc_time": 1773242730000}, {"instrument": "QQQ", "mid_signal": 272605, "gamma_signal": -50301, "vega_signal": -38132, "option_type": "P", "stock_price": 608.42, "utc_time": 1773242730000}, {"instrument": "QQQ", "mid_signal": 6604044, "gamma_signal": 1300898, "vega_signal": 853735, "option_type": "C", "stock_price": 608.52, "utc_time": 1773242735000}, {"instrument": "QQQ", "mid_signal": -477197, "gamma_signal": 127130, "vega_signal": 92532, "option_type": "P", "stock_price": 608.52, "utc_time": 1773242735000}, {"instrument": "QQQ", "mid_signal": 79127, "gamma_signal": -172890, "vega_signal": -105607, "option_type": "C", "stock_price": 608.33, "utc_time": 1773242740000}, {"instrument": "QQQ", "mid_signal": -2016423, "gamma_signal": 329192, "vega_signal": 220851, "option_type": "P", "stock_price": 608.35, "utc_time": 1773242740000}, {"instrument": "QQQ", "mid_signal": -2482227, "gamma_signal": -406373, "vega_signal": -268274, "option_type": "C", "stock_price": 608.27, "utc_time": 1773242745000}, {"instrument": "QQQ", "mid_signal": -518895, "gamma_signal": 67044, "vega_signal": 46598, "option_type": "P", "stock_price": 608.27, "utc_time": 1773242745000}, {"instrument": "QQQ", "mid_signal": 14089916, "gamma_signal": 3645138, "vega_signal": 2372217, "option_type": "C", "stock_price": 608.03, "utc_time": 1773242750000}, {"instrument": "QQQ", "mid_signal": -18073985, "gamma_signal": 3455392, "vega_signal": 2324593, "option_type": "P", "stock_price": 608.03, "utc_time": 1773242750000}, {"instrument": "QQQ", "mid_signal": -951563, "gamma_signal": -229223, "vega_signal": -147430, "option_type": "C", "stock_price": 608.04, "utc_time": 1773242755000}, {"instrument": "QQQ", "mid_signal": -1353843, "gamma_signal": 245526, "vega_signal": 163516, "option_type": "P", "stock_price": 608.05, "utc_time": 1773242755000}, {"instrument": "QQQ", "mid_signal": -1611627, "gamma_signal": -331712, "vega_signal": -217636, "option_type": "C", "stock_price": 608.1, "utc_time": 1773242760000}, {"instrument": "QQQ", "mid_signal": 599307, "gamma_signal": -105595, "vega_signal": -71546, "option_type": "P", "stock_price": 608.1, "utc_time": 1773242760000}, {"instrument": "QQQ", "mid_signal": -2325228, "gamma_signal": -286263, "vega_signal": -193220, "option_type": "C", "stock_price": 607.9, "utc_time": 1773242765000}, {"instrument": "QQQ", "mid_signal": -1329724, "gamma_signal": 206237, "vega_signal": 136197, "option_type": "P", "stock_price": 607.9, "utc_time": 1773242765000}, {"instrument": "QQQ", "mid_signal": -383976, "gamma_signal": -96149, "vega_signal": -62726, "option_type": "C", "stock_price": 607.89, "utc_time": 1773242770000}, {"instrument": "QQQ", "mid_signal": -3270670, "gamma_signal": 605458, "vega_signal": 400972, "option_type": "P", "stock_price": 607.89, "utc_time": 1773242770000}, {"instrument": "QQQ", "mid_signal": 2549151, "gamma_signal": 590219, "vega_signal": 375234, "option_type": "C", "stock_price": 608.01, "utc_time": 1773242775000}, {"instrument": "QQQ", "mid_signal": 2106751, "gamma_signal": -262029, "vega_signal": -164946, "option_type": "P", "stock_price": 608.01, "utc_time": 1773242775000}, {"instrument": "QQQ", "mid_signal": -4021875, "gamma_signal": -892336, "vega_signal": -575867, "option_type": "C", "stock_price": 607.845, "utc_time": 1773242780000}, {"instrument": "QQQ", "mid_signal": -1851548, "gamma_signal": 306131, "vega_signal": 201547, "option_type": "P", "stock_price": 607.845, "utc_time": 1773242780000}, {"instrument": "QQQ", "mid_signal": -2710245, "gamma_signal": -619220, "vega_signal": -394494, "option_type": "C", "stock_price": 607.84, "utc_time": 1773242785000}, {"instrument": "QQQ", "mid_signal": -6601758, "gamma_signal": 1386716, "vega_signal": 978747, "option_type": "P", "stock_price": 607.84, "utc_time": 1773242785000}, {"instrument": "QQQ", "mid_signal": -6837755, "gamma_signal": -2093185, "vega_signal": -1309786, "option_type": "C", "stock_price": 607.86, "utc_time": 1773242790000}, {"instrument": "QQQ", "mid_signal": -1539991, "gamma_signal": 320777, "vega_signal": 214103, "option_type": "P", "stock_price": 607.84, "utc_time": 1773242790000}, {"instrument": "QQQ", "mid_signal": 148053, "gamma_signal": -44197, "vega_signal": -27666, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242795000}, {"instrument": "QQQ", "mid_signal": 2164356, "gamma_signal": -411948, "vega_signal": -268290, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242795000}, {"instrument": "QQQ", "mid_signal": -283823, "gamma_signal": -64504, "vega_signal": -41633, "option_type": "C", "stock_price": 607.82, "utc_time": 1773242800000}, {"instrument": "QQQ", "mid_signal": 2020894, "gamma_signal": -358164, "vega_signal": -234357, "option_type": "P", "stock_price": 607.82, "utc_time": 1773242800000}, {"instrument": "QQQ", "mid_signal": 1514541, "gamma_signal": 260760, "vega_signal": 173234, "option_type": "C", "stock_price": 607.82, "utc_time": 1773242805000}, {"instrument": "QQQ", "mid_signal": -40576, "gamma_signal": 56329, "vega_signal": 41733, "option_type": "P", "stock_price": 607.82, "utc_time": 1773242805000}, {"instrument": "QQQ", "mid_signal": -1392325, "gamma_signal": -198449, "vega_signal": -129402, "option_type": "C", "stock_price": 607.84, "utc_time": 1773242810000}, {"instrument": "QQQ", "mid_signal": -455723, "gamma_signal": 82423, "vega_signal": 51371, "option_type": "P", "stock_price": 607.81, "utc_time": 1773242810000}, {"instrument": "QQQ", "mid_signal": -1679213, "gamma_signal": -287523, "vega_signal": -189219, "option_type": "C", "stock_price": 607.68, "utc_time": 1773242815000}, {"instrument": "QQQ", "mid_signal": -2333749, "gamma_signal": 396394, "vega_signal": 260499, "option_type": "P", "stock_price": 607.68, "utc_time": 1773242815000}, {"instrument": "QQQ", "mid_signal": -1585207, "gamma_signal": -363363, "vega_signal": -231711, "option_type": "C", "stock_price": 607.77, "utc_time": 1773242820000}, {"instrument": "QQQ", "mid_signal": -3747173, "gamma_signal": 927880, "vega_signal": 622195, "option_type": "P", "stock_price": 607.77, "utc_time": 1773242820000}, {"instrument": "QQQ", "mid_signal": -6137270, "gamma_signal": -1750188, "vega_signal": -1112527, "option_type": "C", "stock_price": 607.3, "utc_time": 1773242825000}, {"instrument": "QQQ", "mid_signal": -4699308, "gamma_signal": 526454, "vega_signal": 356895, "option_type": "P", "stock_price": 607.3, "utc_time": 1773242825000}, {"instrument": "QQQ", "mid_signal": -15219217, "gamma_signal": -3087436, "vega_signal": -1976942, "option_type": "C", "stock_price": 607.45, "utc_time": 1773242830000}, {"instrument": "QQQ", "mid_signal": -4247849, "gamma_signal": 1077157, "vega_signal": 754109, "option_type": "P", "stock_price": 607.45, "utc_time": 1773242830000}, {"instrument": "QQQ", "mid_signal": -1232210, "gamma_signal": -226565, "vega_signal": -147395, "option_type": "C", "stock_price": 607.56, "utc_time": 1773242835000}, {"instrument": "QQQ", "mid_signal": 3888583, "gamma_signal": -699984, "vega_signal": -466782, "option_type": "P", "stock_price": 607.62, "utc_time": 1773242835000}, {"instrument": "QQQ", "mid_signal": 1381707, "gamma_signal": 235135, "vega_signal": 149904, "option_type": "C", "stock_price": 607.77, "utc_time": 1773242840000}, {"instrument": "QQQ", "mid_signal": 3356072, "gamma_signal": -802406, "vega_signal": -548871, "option_type": "P", "stock_price": 607.77, "utc_time": 1773242840000}, {"instrument": "QQQ", "mid_signal": 1278525, "gamma_signal": 247496, "vega_signal": 159076, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242845000}, {"instrument": "QQQ", "mid_signal": -3175458, "gamma_signal": 529859, "vega_signal": 350732, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242845000}, {"instrument": "QQQ", "mid_signal": 233765, "gamma_signal": 15094, "vega_signal": 8366, "option_type": "C", "stock_price": 607.62, "utc_time": 1773242850000}, {"instrument": "QQQ", "mid_signal": -2701407, "gamma_signal": 590017, "vega_signal": 388296, "option_type": "P", "stock_price": 607.62, "utc_time": 1773242850000}, {"instrument": "QQQ", "mid_signal": 2717856, "gamma_signal": 846688, "vega_signal": 526653, "option_type": "C", "stock_price": 607.71, "utc_time": 1773242855000}, {"instrument": "QQQ", "mid_signal": -348399, "gamma_signal": 221346, "vega_signal": 156822, "option_type": "P", "stock_price": 607.71, "utc_time": 1773242855000}, {"instrument": "QQQ", "mid_signal": 479359, "gamma_signal": 60657, "vega_signal": 39407, "option_type": "C", "stock_price": 607.71, "utc_time": 1773242860000}, {"instrument": "QQQ", "mid_signal": -284108, "gamma_signal": 81504, "vega_signal": 57394, "option_type": "P", "stock_price": 607.71, "utc_time": 1773242860000}, {"instrument": "QQQ", "mid_signal": 1082733, "gamma_signal": 289628, "vega_signal": 180967, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242865000}, {"instrument": "QQQ", "mid_signal": 492118, "gamma_signal": -69677, "vega_signal": -43537, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242865000}, {"instrument": "QQQ", "mid_signal": -1367303, "gamma_signal": -402285, "vega_signal": -253698, "option_type": "C", "stock_price": 607.59, "utc_time": 1773242870000}, {"instrument": "QQQ", "mid_signal": -1089298, "gamma_signal": 272911, "vega_signal": 181382, "option_type": "P", "stock_price": 607.59, "utc_time": 1773242870000}, {"instrument": "QQQ", "mid_signal": 662774, "gamma_signal": 190551, "vega_signal": 120489, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242875000}, {"instrument": "QQQ", "mid_signal": -215177, "gamma_signal": -5692, "vega_signal": -2487, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242875000}, {"instrument": "QQQ", "mid_signal": 739243, "gamma_signal": 220870, "vega_signal": 139242, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242880000}, {"instrument": "QQQ", "mid_signal": 3749864, "gamma_signal": -907251, "vega_signal": -601150, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242880000}, {"instrument": "QQQ", "mid_signal": 698333, "gamma_signal": 47894, "vega_signal": 33792, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242885000}, {"instrument": "QQQ", "mid_signal": 1090345, "gamma_signal": -200997, "vega_signal": -133888, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242885000}, {"instrument": "QQQ", "mid_signal": 1678359, "gamma_signal": -111915, "vega_signal": -58396, "option_type": "C", "stock_price": 607.83, "utc_time": 1773242890000}, {"instrument": "QQQ", "mid_signal": 391315, "gamma_signal": -32578, "vega_signal": -20804, "option_type": "P", "stock_price": 607.83, "utc_time": 1773242890000}, {"instrument": "QQQ", "mid_signal": -30717, "gamma_signal": 44376, "vega_signal": 26247, "option_type": "C", "stock_price": 607.87, "utc_time": 1773242895000}, {"instrument": "QQQ", "mid_signal": 1371886, "gamma_signal": -267904, "vega_signal": -176822, "option_type": "P", "stock_price": 607.83, "utc_time": 1773242895000}, {"instrument": "QQQ", "mid_signal": -6322247, "gamma_signal": -1633632, "vega_signal": -1031725, "option_type": "C", "stock_price": 607.87, "utc_time": 1773242900000}, {"instrument": "QQQ", "mid_signal": -200442, "gamma_signal": 49205, "vega_signal": 33515, "option_type": "P", "stock_price": 607.87, "utc_time": 1773242900000}, {"instrument": "QQQ", "mid_signal": -30590, "gamma_signal": -64153, "vega_signal": -39103, "option_type": "C", "stock_price": 607.79, "utc_time": 1773242905000}, {"instrument": "QQQ", "mid_signal": -561200, "gamma_signal": 111968, "vega_signal": 71827, "option_type": "P", "stock_price": 607.79, "utc_time": 1773242905000}, {"instrument": "QQQ", "mid_signal": -698300, "gamma_signal": -155012, "vega_signal": -98869, "option_type": "C", "stock_price": 607.79, "utc_time": 1773242910000}, {"instrument": "QQQ", "mid_signal": -4849701, "gamma_signal": 979350, "vega_signal": 653748, "option_type": "P", "stock_price": 607.79, "utc_time": 1773242910000}, {"instrument": "QQQ", "mid_signal": -4999788, "gamma_signal": -1002396, "vega_signal": -643182, "option_type": "C", "stock_price": 607.7, "utc_time": 1773242915000}, {"instrument": "QQQ", "mid_signal": -2558326, "gamma_signal": 474920, "vega_signal": 309757, "option_type": "P", "stock_price": 607.7, "utc_time": 1773242915000}, {"instrument": "QQQ", "mid_signal": 315055, "gamma_signal": 52173, "vega_signal": 33886, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242920000}, {"instrument": "QQQ", "mid_signal": 770331, "gamma_signal": -103111, "vega_signal": -67415, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242920000}, {"instrument": "QQQ", "mid_signal": 785724, "gamma_signal": 146203, "vega_signal": 93874, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242925000}, {"instrument": "QQQ", "mid_signal": 2825642, "gamma_signal": -576220, "vega_signal": -400831, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242925000}, {"instrument": "QQQ", "mid_signal": 1630320, "gamma_signal": 163806, "vega_signal": 111877, "option_type": "C", "stock_price": 607.64, "utc_time": 1773242930000}, {"instrument": "QQQ", "mid_signal": -3151855, "gamma_signal": 494666, "vega_signal": 318560, "option_type": "P", "stock_price": 607.64, "utc_time": 1773242930000}, {"instrument": "QQQ", "mid_signal": -1678041, "gamma_signal": -192751, "vega_signal": -130288, "option_type": "C", "stock_price": 607.47, "utc_time": 1773242935000}, {"instrument": "QQQ", "mid_signal": -971972, "gamma_signal": 194449, "vega_signal": 131714, "option_type": "P", "stock_price": 607.47, "utc_time": 1773242935000}, {"instrument": "QQQ", "mid_signal": -1647981, "gamma_signal": -363487, "vega_signal": -232287, "option_type": "C", "stock_price": 607.43, "utc_time": 1773242940000}, {"instrument": "QQQ", "mid_signal": 2444816, "gamma_signal": -415588, "vega_signal": -270981, "option_type": "P", "stock_price": 607.43, "utc_time": 1773242940000}, {"instrument": "QQQ", "mid_signal": -2949375, "gamma_signal": -1033156, "vega_signal": -660431, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242945000}, {"instrument": "QQQ", "mid_signal": -24439699, "gamma_signal": 4401715, "vega_signal": 2875536, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242945000}, {"instrument": "QQQ", "mid_signal": -1465599, "gamma_signal": -259020, "vega_signal": -168591, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242950000}, {"instrument": "QQQ", "mid_signal": 8876040, "gamma_signal": -1578288, "vega_signal": -1022315, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242950000}, {"instrument": "QQQ", "mid_signal": 30757, "gamma_signal": 33314, "vega_signal": 17986, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242955000}, {"instrument": "QQQ", "mid_signal": -3374603, "gamma_signal": 725850, "vega_signal": 490234, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242955000}, {"instrument": "QQQ", "mid_signal": -16265935, "gamma_signal": -2805635, "vega_signal": -1815971, "option_type": "C", "stock_price": 607.2, "utc_time": 1773242960000}, {"instrument": "QQQ", "mid_signal": 3050771, "gamma_signal": -736941, "vega_signal": -492188, "option_type": "P", "stock_price": 607.2, "utc_time": 1773242960000}, {"instrument": "QQQ", "mid_signal": -98910, "gamma_signal": -155605, "vega_signal": -94238, "option_type": "C", "stock_price": 607.21, "utc_time": 1773242965000}, {"instrument": "QQQ", "mid_signal": -4695950, "gamma_signal": 1249546, "vega_signal": 852897, "option_type": "P", "stock_price": 607.21, "utc_time": 1773242965000}, {"instrument": "QQQ", "mid_signal": 1572935, "gamma_signal": 310465, "vega_signal": 197163, "option_type": "C", "stock_price": 607.18, "utc_time": 1773242970000}, {"instrument": "QQQ", "mid_signal": 2147456, "gamma_signal": -466459, "vega_signal": -308308, "option_type": "P", "stock_price": 607.18, "utc_time": 1773242970000}, {"instrument": "QQQ", "mid_signal": -6098474, "gamma_signal": -1215894, "vega_signal": -780573, "option_type": "C", "stock_price": 607.14, "utc_time": 1773242975000}, {"instrument": "QQQ", "mid_signal": -25751326, "gamma_signal": 4833780, "vega_signal": 3145292, "option_type": "P", "stock_price": 607.14, "utc_time": 1773242975000}, {"instrument": "QQQ", "mid_signal": 556873, "gamma_signal": -131838, "vega_signal": -83473, "option_type": "C", "stock_price": 607.11, "utc_time": 1773242980000}, {"instrument": "QQQ", "mid_signal": 2868644, "gamma_signal": -314381, "vega_signal": -232953, "option_type": "P", "stock_price": 607.11, "utc_time": 1773242980000}, {"instrument": "QQQ", "mid_signal": -10160314, "gamma_signal": -1874449, "vega_signal": -1206275, "option_type": "C", "stock_price": 606.96, "utc_time": 1773242985000}, {"instrument": "QQQ", "mid_signal": 319266, "gamma_signal": -121687, "vega_signal": -84114, "option_type": "P", "stock_price": 606.96, "utc_time": 1773242985000}, {"instrument": "QQQ", "mid_signal": -8654472, "gamma_signal": -1720525, "vega_signal": -1103827, "option_type": "C", "stock_price": 606.8, "utc_time": 1773242990000}, {"instrument": "QQQ", "mid_signal": -2736895, "gamma_signal": 387642, "vega_signal": 253285, "option_type": "P", "stock_price": 606.8, "utc_time": 1773242990000}, {"instrument": "QQQ", "mid_signal": -14742369, "gamma_signal": -6032335, "vega_signal": -3895345, "option_type": "C", "stock_price": 606.53, "utc_time": 1773242995000}, {"instrument": "QQQ", "mid_signal": -7458342, "gamma_signal": 2014150, "vega_signal": 1394484, "option_type": "P", "stock_price": 606.53, "utc_time": 1773242995000}, {"instrument": "QQQ", "mid_signal": -1597260, "gamma_signal": -537200, "vega_signal": -336974, "option_type": "C", "stock_price": 606.62, "utc_time": 1773243000000}, {"instrument": "QQQ", "mid_signal": 1022068, "gamma_signal": -131432, "vega_signal": -89668, "option_type": "P", "stock_price": 606.62, "utc_time": 1773243000000}, {"instrument": "QQQ", "mid_signal": -638598, "gamma_signal": -661214, "vega_signal": -401195, "option_type": "C", "stock_price": 606.73, "utc_time": 1773243005000}, {"instrument": "QQQ", "mid_signal": 17253868, "gamma_signal": -2786659, "vega_signal": -1781381, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243005000}, {"instrument": "QQQ", "mid_signal": -6399836, "gamma_signal": -1419828, "vega_signal": -946816, "option_type": "C", "stock_price": 606.65, "utc_time": 1773243010000}, {"instrument": "QQQ", "mid_signal": -5730132, "gamma_signal": 805465, "vega_signal": 538081, "option_type": "P", "stock_price": 606.65, "utc_time": 1773243010000}, {"instrument": "QQQ", "mid_signal": -2212205, "gamma_signal": -795809, "vega_signal": -515171, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243015000}, {"instrument": "QQQ", "mid_signal": 2677411, "gamma_signal": -445567, "vega_signal": -301739, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243015000}, {"instrument": "QQQ", "mid_signal": -4419384, "gamma_signal": -1010146, "vega_signal": -685028, "option_type": "C", "stock_price": 606.29, "utc_time": 1773243020000}, {"instrument": "QQQ", "mid_signal": -9581444, "gamma_signal": 1898515, "vega_signal": 1324204, "option_type": "P", "stock_price": 606.29, "utc_time": 1773243020000}, {"instrument": "QQQ", "mid_signal": -8476371, "gamma_signal": -1317941, "vega_signal": -859776, "option_type": "C", "stock_price": 606.31, "utc_time": 1773243025000}, {"instrument": "QQQ", "mid_signal": -4071723, "gamma_signal": 539957, "vega_signal": 376116, "option_type": "P", "stock_price": 606.31, "utc_time": 1773243025000}, {"instrument": "QQQ", "mid_signal": -4828260, "gamma_signal": -905824, "vega_signal": -608764, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243030000}, {"instrument": "QQQ", "mid_signal": 3112698, "gamma_signal": -742887, "vega_signal": -498885, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243030000}, {"instrument": "QQQ", "mid_signal": -10602257, "gamma_signal": -2199114, "vega_signal": -1459527, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243035000}, {"instrument": "QQQ", "mid_signal": -7284733, "gamma_signal": 1281329, "vega_signal": 884010, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243035000}, {"instrument": "QQQ", "mid_signal": 3866538, "gamma_signal": 642642, "vega_signal": 433098, "option_type": "C", "stock_price": 606.3, "utc_time": 1773243040000}, {"instrument": "QQQ", "mid_signal": 10461523, "gamma_signal": -1844400, "vega_signal": -1251539, "option_type": "P", "stock_price": 606.3, "utc_time": 1773243040000}, {"instrument": "QQQ", "mid_signal": -3552837, "gamma_signal": -1367473, "vega_signal": -892496, "option_type": "C", "stock_price": 606.18, "utc_time": 1773243045000}, {"instrument": "QQQ", "mid_signal": -19859388, "gamma_signal": 2706721, "vega_signal": 1800678, "option_type": "P", "stock_price": 606.18, "utc_time": 1773243045000}, {"instrument": "QQQ", "mid_signal": 3406907, "gamma_signal": 610298, "vega_signal": 406728, "option_type": "C", "stock_price": 606.22, "utc_time": 1773243050000}, {"instrument": "QQQ", "mid_signal": -2807746, "gamma_signal": 827439, "vega_signal": 607126, "option_type": "P", "stock_price": 606.22, "utc_time": 1773243050000}, {"instrument": "QQQ", "mid_signal": 415659, "gamma_signal": -151211, "vega_signal": -105255, "option_type": "C", "stock_price": 606.16, "utc_time": 1773243055000}, {"instrument": "QQQ", "mid_signal": -2871767, "gamma_signal": 537963, "vega_signal": 372368, "option_type": "P", "stock_price": 606.16, "utc_time": 1773243055000}, {"instrument": "QQQ", "mid_signal": 462318, "gamma_signal": -137004, "vega_signal": -81125, "option_type": "C", "stock_price": 606.08, "utc_time": 1773243060000}, {"instrument": "QQQ", "mid_signal": -36498860, "gamma_signal": 5347442, "vega_signal": 3581403, "option_type": "P", "stock_price": 606.08, "utc_time": 1773243060000}, {"instrument": "QQQ", "mid_signal": -1303573, "gamma_signal": -357159, "vega_signal": -244189, "option_type": "C", "stock_price": 606.25, "utc_time": 1773243065000}, {"instrument": "QQQ", "mid_signal": 24607320, "gamma_signal": -4405035, "vega_signal": -3023342, "option_type": "P", "stock_price": 606.26, "utc_time": 1773243065000}, {"instrument": "QQQ", "mid_signal": 2329318, "gamma_signal": 252148, "vega_signal": 168608, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243070000}, {"instrument": "QQQ", "mid_signal": 4769405, "gamma_signal": -946990, "vega_signal": -652552, "option_type": "P", "stock_price": 606.15, "utc_time": 1773243070000}, {"instrument": "QQQ", "mid_signal": 4093276, "gamma_signal": 827980, "vega_signal": 602268, "option_type": "C", "stock_price": 606.11, "utc_time": 1773243075000}, {"instrument": "QQQ", "mid_signal": -5944328, "gamma_signal": 1103766, "vega_signal": 764709, "option_type": "P", "stock_price": 606.11, "utc_time": 1773243075000}, {"instrument": "QQQ", "mid_signal": -2599428, "gamma_signal": -40689, "vega_signal": -45156, "option_type": "C", "stock_price": 606.02, "utc_time": 1773243080000}, {"instrument": "QQQ", "mid_signal": -8716127, "gamma_signal": 1537793, "vega_signal": 1058883, "option_type": "P", "stock_price": 606.02, "utc_time": 1773243080000}, {"instrument": "QQQ", "mid_signal": 1330089, "gamma_signal": 471975, "vega_signal": 349352, "option_type": "C", "stock_price": 606.13, "utc_time": 1773243085000}, {"instrument": "QQQ", "mid_signal": 1278950, "gamma_signal": 23145, "vega_signal": 15997, "option_type": "P", "stock_price": 606.13, "utc_time": 1773243085000}, {"instrument": "QQQ", "mid_signal": 1152368, "gamma_signal": 965006, "vega_signal": 637993, "option_type": "C", "stock_price": 606, "utc_time": 1773243090000}, {"instrument": "QQQ", "mid_signal": -779769, "gamma_signal": 116505, "vega_signal": 90492, "option_type": "P", "stock_price": 606, "utc_time": 1773243090000}, {"instrument": "QQQ", "mid_signal": 4078155, "gamma_signal": 1252432, "vega_signal": 832777, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243095000}, {"instrument": "QQQ", "mid_signal": 359029, "gamma_signal": -71311, "vega_signal": -57877, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243095000}, {"instrument": "QQQ", "mid_signal": 709023, "gamma_signal": 219438, "vega_signal": 147112, "option_type": "C", "stock_price": 606.25, "utc_time": 1773243100000}, {"instrument": "QQQ", "mid_signal": 4005278, "gamma_signal": -639477, "vega_signal": -450365, "option_type": "P", "stock_price": 606.25, "utc_time": 1773243100000}, {"instrument": "QQQ", "mid_signal": 6821471, "gamma_signal": 1968438, "vega_signal": 1302159, "option_type": "C", "stock_price": 606.2, "utc_time": 1773243105000}, {"instrument": "QQQ", "mid_signal": 1352152, "gamma_signal": -3653, "vega_signal": 3484, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243105000}, {"instrument": "QQQ", "mid_signal": 6998686, "gamma_signal": 1449526, "vega_signal": 984186, "option_type": "C", "stock_price": 606.25, "utc_time": 1773243110000}, {"instrument": "QQQ", "mid_signal": 2595496, "gamma_signal": -310471, "vega_signal": -205916, "option_type": "P", "stock_price": 606.24, "utc_time": 1773243110000}, {"instrument": "QQQ", "mid_signal": 2305649, "gamma_signal": 290410, "vega_signal": 203305, "option_type": "C", "stock_price": 606.19, "utc_time": 1773243115000}, {"instrument": "QQQ", "mid_signal": -1259719, "gamma_signal": 220003, "vega_signal": 157276, "option_type": "P", "stock_price": 606.19, "utc_time": 1773243115000}, {"instrument": "QQQ", "mid_signal": 2660139, "gamma_signal": 373911, "vega_signal": 256026, "option_type": "C", "stock_price": 606.06, "utc_time": 1773243120000}, {"instrument": "QQQ", "mid_signal": -6346650, "gamma_signal": 1248773, "vega_signal": 880209, "option_type": "P", "stock_price": 606.14, "utc_time": 1773243120000}, {"instrument": "QQQ", "mid_signal": -472618, "gamma_signal": -38457, "vega_signal": -26723, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243125000}, {"instrument": "QQQ", "mid_signal": -10181672, "gamma_signal": 2056129, "vega_signal": 1460263, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243125000}, {"instrument": "QQQ", "mid_signal": -3700036, "gamma_signal": -830717, "vega_signal": -562730, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243130000}, {"instrument": "QQQ", "mid_signal": 2909369, "gamma_signal": -308733, "vega_signal": -221607, "option_type": "P", "stock_price": 606.15, "utc_time": 1773243130000}, {"instrument": "QQQ", "mid_signal": 4553793, "gamma_signal": 758289, "vega_signal": 523003, "option_type": "C", "stock_price": 606.5, "utc_time": 1773243135000}, {"instrument": "QQQ", "mid_signal": 10270217, "gamma_signal": -1363714, "vega_signal": -929747, "option_type": "P", "stock_price": 606.5, "utc_time": 1773243135000}, {"instrument": "QQQ", "mid_signal": -7355559, "gamma_signal": -1486806, "vega_signal": -1022628, "option_type": "C", "stock_price": 606.39, "utc_time": 1773243140000}, {"instrument": "QQQ", "mid_signal": 751971, "gamma_signal": -286435, "vega_signal": -196811, "option_type": "P", "stock_price": 606.39, "utc_time": 1773243140000}, {"instrument": "QQQ", "mid_signal": 4749568, "gamma_signal": 880084, "vega_signal": 605430, "option_type": "C", "stock_price": 606.34, "utc_time": 1773243145000}, {"instrument": "QQQ", "mid_signal": -1655492, "gamma_signal": 149542, "vega_signal": 104932, "option_type": "P", "stock_price": 606.36, "utc_time": 1773243145000}, {"instrument": "QQQ", "mid_signal": 2808066, "gamma_signal": 672147, "vega_signal": 453220, "option_type": "C", "stock_price": 606.43, "utc_time": 1773243150000}, {"instrument": "QQQ", "mid_signal": 642370, "gamma_signal": -164300, "vega_signal": -113908, "option_type": "P", "stock_price": 606.43, "utc_time": 1773243150000}, {"instrument": "QQQ", "mid_signal": 7572201, "gamma_signal": 1283180, "vega_signal": 885095, "option_type": "C", "stock_price": 606.44, "utc_time": 1773243155000}, {"instrument": "QQQ", "mid_signal": 30251, "gamma_signal": -44906, "vega_signal": -33503, "option_type": "P", "stock_price": 606.43, "utc_time": 1773243155000}, {"instrument": "QQQ", "mid_signal": -2227247, "gamma_signal": -545211, "vega_signal": -371305, "option_type": "C", "stock_price": 606.4, "utc_time": 1773243160000}, {"instrument": "QQQ", "mid_signal": -173528, "gamma_signal": 73928, "vega_signal": 52086, "option_type": "P", "stock_price": 606.4, "utc_time": 1773243160000}, {"instrument": "QQQ", "mid_signal": 3600553, "gamma_signal": 516543, "vega_signal": 360998, "option_type": "C", "stock_price": 606.35, "utc_time": 1773243165000}, {"instrument": "QQQ", "mid_signal": -450464, "gamma_signal": 151794, "vega_signal": 112176, "option_type": "P", "stock_price": 606.36, "utc_time": 1773243165000}, {"instrument": "QQQ", "mid_signal": -961923, "gamma_signal": -226062, "vega_signal": -156447, "option_type": "C", "stock_price": 606.36, "utc_time": 1773243170000}, {"instrument": "QQQ", "mid_signal": 2034377, "gamma_signal": -534159, "vega_signal": -396541, "option_type": "P", "stock_price": 606.36, "utc_time": 1773243170000}, {"instrument": "QQQ", "mid_signal": 6610718, "gamma_signal": 1241177, "vega_signal": 859781, "option_type": "C", "stock_price": 606.52, "utc_time": 1773243175000}, {"instrument": "QQQ", "mid_signal": 2808850, "gamma_signal": -567756, "vega_signal": -404763, "option_type": "P", "stock_price": 606.51, "utc_time": 1773243175000}, {"instrument": "QQQ", "mid_signal": 1892516, "gamma_signal": 307222, "vega_signal": 207878, "option_type": "C", "stock_price": 606.54, "utc_time": 1773243180000}, {"instrument": "QQQ", "mid_signal": 2907560, "gamma_signal": -349379, "vega_signal": -240855, "option_type": "P", "stock_price": 606.54, "utc_time": 1773243180000}, {"instrument": "QQQ", "mid_signal": 5692553, "gamma_signal": 1644638, "vega_signal": 1101520, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243185000}, {"instrument": "QQQ", "mid_signal": 1548623, "gamma_signal": -231638, "vega_signal": -161969, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243185000}, {"instrument": "QQQ", "mid_signal": 4283497, "gamma_signal": 941280, "vega_signal": 644236, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243190000}, {"instrument": "QQQ", "mid_signal": 8557244, "gamma_signal": -1655513, "vega_signal": -1177724, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243190000}, {"instrument": "QQQ", "mid_signal": -931510, "gamma_signal": -185073, "vega_signal": -119047, "option_type": "C", "stock_price": 606.71, "utc_time": 1773243195000}, {"instrument": "QQQ", "mid_signal": 944839, "gamma_signal": -265412, "vega_signal": -196123, "option_type": "P", "stock_price": 606.71, "utc_time": 1773243195000}, {"instrument": "QQQ", "mid_signal": -1958385, "gamma_signal": -93227, "vega_signal": -79998, "option_type": "C", "stock_price": 606.69, "utc_time": 1773243200000}, {"instrument": "QQQ", "mid_signal": -469652, "gamma_signal": 5603, "vega_signal": 2062, "option_type": "P", "stock_price": 606.69, "utc_time": 1773243200000}, {"instrument": "QQQ", "mid_signal": 2540622, "gamma_signal": 467343, "vega_signal": 317254, "option_type": "C", "stock_price": 606.7, "utc_time": 1773243205000}, {"instrument": "QQQ", "mid_signal": -3349745, "gamma_signal": 317228, "vega_signal": 209833, "option_type": "P", "stock_price": 606.7, "utc_time": 1773243205000}, {"instrument": "QQQ", "mid_signal": 233870, "gamma_signal": 70054, "vega_signal": 45226, "option_type": "C", "stock_price": 606.68, "utc_time": 1773243210000}, {"instrument": "QQQ", "mid_signal": -1211728, "gamma_signal": 288992, "vega_signal": 213038, "option_type": "P", "stock_price": 606.68, "utc_time": 1773243210000}, {"instrument": "QQQ", "mid_signal": -1287741, "gamma_signal": -10311, "vega_signal": -13485, "option_type": "C", "stock_price": 606.74, "utc_time": 1773243215000}, {"instrument": "QQQ", "mid_signal": 2357047, "gamma_signal": -315091, "vega_signal": -211216, "option_type": "P", "stock_price": 606.74, "utc_time": 1773243215000}, {"instrument": "QQQ", "mid_signal": -159476, "gamma_signal": 70808, "vega_signal": 41110, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243220000}, {"instrument": "QQQ", "mid_signal": 80997, "gamma_signal": 6517, "vega_signal": 5561, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243220000}, {"instrument": "QQQ", "mid_signal": 651254, "gamma_signal": 44916, "vega_signal": 29953, "option_type": "C", "stock_price": 606.75, "utc_time": 1773243225000}, {"instrument": "QQQ", "mid_signal": 250458, "gamma_signal": -60390, "vega_signal": -43055, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243225000}, {"instrument": "QQQ", "mid_signal": -6179526, "gamma_signal": -1294374, "vega_signal": -857744, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243230000}, {"instrument": "QQQ", "mid_signal": -4047853, "gamma_signal": 478645, "vega_signal": 320676, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243230000}, {"instrument": "QQQ", "mid_signal": 3717860, "gamma_signal": 820808, "vega_signal": 547312, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243235000}, {"instrument": "QQQ", "mid_signal": -1471348, "gamma_signal": 131409, "vega_signal": 85187, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243235000}, {"instrument": "QQQ", "mid_signal": -646100, "gamma_signal": -4500, "vega_signal": -10834, "option_type": "C", "stock_price": 606.7, "utc_time": 1773243240000}, {"instrument": "QQQ", "mid_signal": -431054, "gamma_signal": 63730, "vega_signal": 41322, "option_type": "P", "stock_price": 606.7, "utc_time": 1773243240000}, {"instrument": "QQQ", "mid_signal": 1372824, "gamma_signal": 340898, "vega_signal": 224018, "option_type": "C", "stock_price": 606.78, "utc_time": 1773243245000}, {"instrument": "QQQ", "mid_signal": 757688, "gamma_signal": -77982, "vega_signal": -50088, "option_type": "P", "stock_price": 606.78, "utc_time": 1773243245000}, {"instrument": "QQQ", "mid_signal": -2034447, "gamma_signal": -135705, "vega_signal": -100507, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243250000}, {"instrument": "QQQ", "mid_signal": 1910799, "gamma_signal": -323200, "vega_signal": -225603, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243250000}, {"instrument": "QQQ", "mid_signal": -1379185, "gamma_signal": -137737, "vega_signal": -93580, "option_type": "C", "stock_price": 606.92, "utc_time": 1773243255000}, {"instrument": "QQQ", "mid_signal": -510409, "gamma_signal": -96330, "vega_signal": -77425, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243255000}, {"instrument": "QQQ", "mid_signal": 94788, "gamma_signal": 43161, "vega_signal": 30497, "option_type": "C", "stock_price": 606.89, "utc_time": 1773243260000}, {"instrument": "QQQ", "mid_signal": 3964321, "gamma_signal": -533559, "vega_signal": -350847, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243260000}, {"instrument": "QQQ", "mid_signal": -473510, "gamma_signal": -97792, "vega_signal": -63663, "option_type": "C", "stock_price": 606.905, "utc_time": 1773243265000}, {"instrument": "QQQ", "mid_signal": -811833, "gamma_signal": 142490, "vega_signal": 94909, "option_type": "P", "stock_price": 606.905, "utc_time": 1773243265000}, {"instrument": "QQQ", "mid_signal": 13552669, "gamma_signal": 2927229, "vega_signal": 1929739, "option_type": "C", "stock_price": 607.13, "utc_time": 1773243270000}, {"instrument": "QQQ", "mid_signal": 5657643, "gamma_signal": -891202, "vega_signal": -605419, "option_type": "P", "stock_price": 607.13, "utc_time": 1773243270000}, {"instrument": "QQQ", "mid_signal": -4871331, "gamma_signal": -1382689, "vega_signal": -899548, "option_type": "C", "stock_price": 607.08, "utc_time": 1773243275000}, {"instrument": "QQQ", "mid_signal": 338687, "gamma_signal": -39136, "vega_signal": -26682, "option_type": "P", "stock_price": 607.08, "utc_time": 1773243275000}, {"instrument": "QQQ", "mid_signal": 9454966, "gamma_signal": 1851927, "vega_signal": 1225065, "option_type": "C", "stock_price": 607.14, "utc_time": 1773243280000}, {"instrument": "QQQ", "mid_signal": 1172285, "gamma_signal": -169344, "vega_signal": -115210, "option_type": "P", "stock_price": 607.14, "utc_time": 1773243280000}, {"instrument": "QQQ", "mid_signal": 1046740, "gamma_signal": 176324, "vega_signal": 118036, "option_type": "C", "stock_price": 607.1, "utc_time": 1773243285000}, {"instrument": "QQQ", "mid_signal": 90132, "gamma_signal": -38707, "vega_signal": -29034, "option_type": "P", "stock_price": 607.1, "utc_time": 1773243285000}, {"instrument": "QQQ", "mid_signal": 881118, "gamma_signal": 134576, "vega_signal": 92033, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243290000}, {"instrument": "QQQ", "mid_signal": -4349281, "gamma_signal": 765571, "vega_signal": 512543, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243290000}, {"instrument": "QQQ", "mid_signal": -2713526, "gamma_signal": -351935, "vega_signal": -241210, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243295000}, {"instrument": "QQQ", "mid_signal": -242311, "gamma_signal": 42604, "vega_signal": 27169, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243295000}, {"instrument": "QQQ", "mid_signal": 401192, "gamma_signal": -28711, "vega_signal": -19092, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243300000}, {"instrument": "QQQ", "mid_signal": -4587912, "gamma_signal": 975868, "vega_signal": 667966, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243300000}, {"instrument": "QQQ", "mid_signal": -3592497, "gamma_signal": -730434, "vega_signal": -489019, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243305000}, {"instrument": "QQQ", "mid_signal": -276153, "gamma_signal": 48976, "vega_signal": 38914, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243305000}, {"instrument": "QQQ", "mid_signal": -1160689, "gamma_signal": -259311, "vega_signal": -180329, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243310000}, {"instrument": "QQQ", "mid_signal": -1115183, "gamma_signal": 135390, "vega_signal": 92152, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243310000}, {"instrument": "QQQ", "mid_signal": -580028, "gamma_signal": -79274, "vega_signal": -53201, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243315000}, {"instrument": "QQQ", "mid_signal": 24919, "gamma_signal": 89582, "vega_signal": 63688, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243315000}, {"instrument": "QQQ", "mid_signal": -3161417, "gamma_signal": -908417, "vega_signal": -633798, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243320000}, {"instrument": "QQQ", "mid_signal": -631193, "gamma_signal": 79485, "vega_signal": 50753, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243320000}, {"instrument": "QQQ", "mid_signal": -6672805, "gamma_signal": -1336765, "vega_signal": -866897, "option_type": "C", "stock_price": 606.68, "utc_time": 1773243325000}, {"instrument": "QQQ", "mid_signal": -2275542, "gamma_signal": 304665, "vega_signal": 187736, "option_type": "P", "stock_price": 606.68, "utc_time": 1773243325000}, {"instrument": "QQQ", "mid_signal": -2638392, "gamma_signal": -582659, "vega_signal": -374386, "option_type": "C", "stock_price": 606.78, "utc_time": 1773243330000}, {"instrument": "QQQ", "mid_signal": -1677, "gamma_signal": 24155, "vega_signal": 17930, "option_type": "P", "stock_price": 606.78, "utc_time": 1773243330000}, {"instrument": "QQQ", "mid_signal": -2978051, "gamma_signal": -444082, "vega_signal": -293179, "option_type": "C", "stock_price": 606.75, "utc_time": 1773243335000}, {"instrument": "QQQ", "mid_signal": -922624, "gamma_signal": 143242, "vega_signal": 91150, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243335000}, {"instrument": "QQQ", "mid_signal": -856297, "gamma_signal": -197719, "vega_signal": -127244, "option_type": "C", "stock_price": 606.62, "utc_time": 1773243340000}, {"instrument": "QQQ", "mid_signal": -2447703, "gamma_signal": 651469, "vega_signal": 459225, "option_type": "P", "stock_price": 606.62, "utc_time": 1773243340000}, {"instrument": "QQQ", "mid_signal": -1827308, "gamma_signal": -353479, "vega_signal": -238077, "option_type": "C", "stock_price": 606.53, "utc_time": 1773243345000}, {"instrument": "QQQ", "mid_signal": -1502230, "gamma_signal": 195257, "vega_signal": 128164, "option_type": "P", "stock_price": 606.53, "utc_time": 1773243345000}, {"instrument": "QQQ", "mid_signal": 643189, "gamma_signal": 183132, "vega_signal": 116988, "option_type": "C", "stock_price": 606.64, "utc_time": 1773243350000}, {"instrument": "QQQ", "mid_signal": 3453117, "gamma_signal": -615997, "vega_signal": -396528, "option_type": "P", "stock_price": 606.64, "utc_time": 1773243350000}, {"instrument": "QQQ", "mid_signal": 6068951, "gamma_signal": 1638745, "vega_signal": 1064140, "option_type": "C", "stock_price": 606.6, "utc_time": 1773243355000}, {"instrument": "QQQ", "mid_signal": -229170, "gamma_signal": 23178, "vega_signal": 15740, "option_type": "P", "stock_price": 606.6, "utc_time": 1773243355000}, {"instrument": "QQQ", "mid_signal": -1777180, "gamma_signal": 46417, "vega_signal": 20236, "option_type": "C", "stock_price": 606.77, "utc_time": 1773243360000}, {"instrument": "QQQ", "mid_signal": -385063, "gamma_signal": -90062, "vega_signal": -83103, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243360000}, {"instrument": "QQQ", "mid_signal": -843719, "gamma_signal": -13533, "vega_signal": -19140, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243365000}, {"instrument": "QQQ", "mid_signal": -2131506, "gamma_signal": 420119, "vega_signal": 274582, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243365000}, {"instrument": "QQQ", "mid_signal": 5977439, "gamma_signal": 945887, "vega_signal": 622671, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243370000}, {"instrument": "QQQ", "mid_signal": -318363, "gamma_signal": -2207, "vega_signal": -5916, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243370000}, {"instrument": "QQQ", "mid_signal": -94534, "gamma_signal": -11456, "vega_signal": -8510, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243375000}, {"instrument": "QQQ", "mid_signal": -3064140, "gamma_signal": 571399, "vega_signal": 374262, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243375000}, {"instrument": "QQQ", "mid_signal": 1821457, "gamma_signal": 347319, "vega_signal": 224973, "option_type": "C", "stock_price": 606.9, "utc_time": 1773243380000}, {"instrument": "QQQ", "mid_signal": -501600, "gamma_signal": 95809, "vega_signal": 61919, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243380000}, {"instrument": "QQQ", "mid_signal": 4393332, "gamma_signal": 1416966, "vega_signal": 909743, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243385000}, {"instrument": "QQQ", "mid_signal": 49739, "gamma_signal": -92014, "vega_signal": -67459, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243385000}, {"instrument": "QQQ", "mid_signal": 410203, "gamma_signal": 114485, "vega_signal": 73477, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243390000}, {"instrument": "QQQ", "mid_signal": -7028199, "gamma_signal": 1044383, "vega_signal": 677286, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243390000}, {"instrument": "QQQ", "mid_signal": 26725908, "gamma_signal": 4939654, "vega_signal": 3212839, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243395000}, {"instrument": "QQQ", "mid_signal": -154123, "gamma_signal": 67386, "vega_signal": 43946, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243395000}, {"instrument": "QQQ", "mid_signal": -11565925, "gamma_signal": -2167619, "vega_signal": -1409885, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243400000}, {"instrument": "QQQ", "mid_signal": 975781, "gamma_signal": -149028, "vega_signal": -101495, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243400000}, {"instrument": "QQQ", "mid_signal": 111097, "gamma_signal": 61263, "vega_signal": 37985, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243405000}, {"instrument": "QQQ", "mid_signal": 1459776, "gamma_signal": -192571, "vega_signal": -125513, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243405000}, {"instrument": "QQQ", "mid_signal": 4703749, "gamma_signal": 866479, "vega_signal": 564172, "option_type": "C", "stock_price": 606.9, "utc_time": 1773243410000}, {"instrument": "QQQ", "mid_signal": 207753, "gamma_signal": -22213, "vega_signal": -15479, "option_type": "P", "stock_price": 606.9, "utc_time": 1773243410000}, {"instrument": "QQQ", "mid_signal": -345325, "gamma_signal": -71942, "vega_signal": -46706, "option_type": "C", "stock_price": 606.78, "utc_time": 1773243415000}, {"instrument": "QQQ", "mid_signal": -2330438, "gamma_signal": 464737, "vega_signal": 309083, "option_type": "P", "stock_price": 606.78, "utc_time": 1773243415000}, {"instrument": "QQQ", "mid_signal": 1161172, "gamma_signal": 230485, "vega_signal": 149299, "option_type": "C", "stock_price": 606.88, "utc_time": 1773243420000}, {"instrument": "QQQ", "mid_signal": -1925582, "gamma_signal": 303403, "vega_signal": 196101, "option_type": "P", "stock_price": 606.88, "utc_time": 1773243420000}, {"instrument": "QQQ", "mid_signal": -3873670, "gamma_signal": -969915, "vega_signal": -628170, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243425000}, {"instrument": "QQQ", "mid_signal": -1944012, "gamma_signal": 206014, "vega_signal": 126414, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243425000}, {"instrument": "QQQ", "mid_signal": 1681695, "gamma_signal": 339973, "vega_signal": 220751, "option_type": "C", "stock_price": 606.84, "utc_time": 1773243430000}, {"instrument": "QQQ", "mid_signal": 451348, "gamma_signal": -91843, "vega_signal": -59542, "option_type": "P", "stock_price": 606.84, "utc_time": 1773243430000}, {"instrument": "QQQ", "mid_signal": 1210518, "gamma_signal": 211825, "vega_signal": 137903, "option_type": "C", "stock_price": 606.88, "utc_time": 1773243435000}, {"instrument": "QQQ", "mid_signal": 2988415, "gamma_signal": -354913, "vega_signal": -226479, "option_type": "P", "stock_price": 606.88, "utc_time": 1773243435000}, {"instrument": "QQQ", "mid_signal": 286493, "gamma_signal": 42788, "vega_signal": 28406, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243440000}, {"instrument": "QQQ", "mid_signal": -85118, "gamma_signal": 585, "vega_signal": -1067, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243440000}, {"instrument": "QQQ", "mid_signal": -631833, "gamma_signal": -125486, "vega_signal": -81840, "option_type": "C", "stock_price": 607.03, "utc_time": 1773243445000}, {"instrument": "QQQ", "mid_signal": -514584, "gamma_signal": 54719, "vega_signal": 33996, "option_type": "P", "stock_price": 607.03, "utc_time": 1773243445000}, {"instrument": "QQQ", "mid_signal": -627490, "gamma_signal": -11727, "vega_signal": -12087, "option_type": "C", "stock_price": 606.98, "utc_time": 1773243450000}, {"instrument": "QQQ", "mid_signal": -328468, "gamma_signal": 76212, "vega_signal": 51589, "option_type": "P", "stock_price": 606.98, "utc_time": 1773243450000}, {"instrument": "QQQ", "mid_signal": -1205700, "gamma_signal": -207016, "vega_signal": -137085, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243455000}, {"instrument": "QQQ", "mid_signal": -179037, "gamma_signal": 53653, "vega_signal": 36382, "option_type": "P", "stock_price": 606.86, "utc_time": 1773243455000}, {"instrument": "QQQ", "mid_signal": 2124854, "gamma_signal": 411063, "vega_signal": 269889, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243460000}, {"instrument": "QQQ", "mid_signal": 213560, "gamma_signal": -51063, "vega_signal": -34877, "option_type": "P", "stock_price": 606.86, "utc_time": 1773243460000}, {"instrument": "QQQ", "mid_signal": 358028, "gamma_signal": 1830, "vega_signal": -928, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243465000}, {"instrument": "QQQ", "mid_signal": 115381, "gamma_signal": -71541, "vega_signal": -59601, "option_type": "P", "stock_price": 606.86, "utc_time": 1773243465000}, {"instrument": "QQQ", "mid_signal": 20513467, "gamma_signal": 3612568, "vega_signal": 2389022, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243470000}, {"instrument": "QQQ", "mid_signal": 4537191, "gamma_signal": -1094597, "vega_signal": -750378, "option_type": "P", "stock_price": 607.02, "utc_time": 1773243470000}, {"instrument": "QQQ", "mid_signal": -829774, "gamma_signal": -303762, "vega_signal": -194598, "option_type": "C", "stock_price": 606.9, "utc_time": 1773243475000}, {"instrument": "QQQ", "mid_signal": -990689, "gamma_signal": 181400, "vega_signal": 120366, "option_type": "P", "stock_price": 606.9, "utc_time": 1773243475000}, {"instrument": "QQQ", "mid_signal": -5401792, "gamma_signal": -1836110, "vega_signal": -1231568, "option_type": "C", "stock_price": 606.92, "utc_time": 1773243480000}, {"instrument": "QQQ", "mid_signal": -3890887, "gamma_signal": 1067322, "vega_signal": 726026, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243480000}, {"instrument": "QQQ", "mid_signal": 24725441, "gamma_signal": 3913018, "vega_signal": 2602607, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243485000}, {"instrument": "QQQ", "mid_signal": 4931253, "gamma_signal": -658184, "vega_signal": -426138, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243485000}, {"instrument": "QQQ", "mid_signal": 1585236, "gamma_signal": 463832, "vega_signal": 300632, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243490000}, {"instrument": "QQQ", "mid_signal": 313961, "gamma_signal": -88216, "vega_signal": -62852, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243490000}, {"instrument": "QQQ", "mid_signal": 2630156, "gamma_signal": 529015, "vega_signal": 347060, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243495000}, {"instrument": "QQQ", "mid_signal": -5031430, "gamma_signal": 896378, "vega_signal": 599758, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243495000}, {"instrument": "QQQ", "mid_signal": -3968075, "gamma_signal": -441905, "vega_signal": -301871, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243500000}, {"instrument": "QQQ", "mid_signal": 1062583, "gamma_signal": -340829, "vega_signal": -240895, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243500000}, {"instrument": "QQQ", "mid_signal": -5380537, "gamma_signal": -1091983, "vega_signal": -711560, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243505000}, {"instrument": "QQQ", "mid_signal": 3781521, "gamma_signal": -555433, "vega_signal": -361211, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243505000}, {"instrument": "QQQ", "mid_signal": -1204793, "gamma_signal": -34186, "vega_signal": -25960, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243510000}, {"instrument": "QQQ", "mid_signal": -191643, "gamma_signal": 25293, "vega_signal": 16813, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243510000}, {"instrument": "QQQ", "mid_signal": -179206, "gamma_signal": -53725, "vega_signal": -34560, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243515000}, {"instrument": "QQQ", "mid_signal": -122633, "gamma_signal": 24078, "vega_signal": 12964, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243515000}, {"instrument": "QQQ", "mid_signal": 257721, "gamma_signal": 72036, "vega_signal": 45521, "option_type": "C", "stock_price": 607.02, "utc_time": 1773243520000}, {"instrument": "QQQ", "mid_signal": 179572, "gamma_signal": 1634, "vega_signal": 3303, "option_type": "P", "stock_price": 607.02, "utc_time": 1773243520000}, {"instrument": "QQQ", "mid_signal": 3175295, "gamma_signal": 377251, "vega_signal": 249086, "option_type": "C", "stock_price": 607.18, "utc_time": 1773243525000}, {"instrument": "QQQ", "mid_signal": 7896662, "gamma_signal": -1301281, "vega_signal": -856757, "option_type": "P", "stock_price": 607.18, "utc_time": 1773243525000}, {"instrument": "QQQ", "mid_signal": -2455540, "gamma_signal": -669637, "vega_signal": -426131, "option_type": "C", "stock_price": 607.11, "utc_time": 1773243530000}, {"instrument": "QQQ", "mid_signal": 1441306, "gamma_signal": -238491, "vega_signal": -155740, "option_type": "P", "stock_price": 607.11, "utc_time": 1773243530000}, {"instrument": "QQQ", "mid_signal": -475137, "gamma_signal": -94132, "vega_signal": -61330, "option_type": "C", "stock_price": 607.01, "utc_time": 1773243535000}, {"instrument": "QQQ", "mid_signal": 841998, "gamma_signal": -183584, "vega_signal": -121311, "option_type": "P", "stock_price": 607.13, "utc_time": 1773243535000}, {"instrument": "QQQ", "mid_signal": 569096, "gamma_signal": 128314, "vega_signal": 81375, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243540000}, {"instrument": "QQQ", "mid_signal": -314066, "gamma_signal": 17412, "vega_signal": 4877, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243540000}, {"instrument": "QQQ", "mid_signal": 736598, "gamma_signal": 170517, "vega_signal": 107197, "option_type": "C", "stock_price": 606.795, "utc_time": 1773243545000}, {"instrument": "QQQ", "mid_signal": -1836273, "gamma_signal": 376959, "vega_signal": 248293, "option_type": "P", "stock_price": 606.795, "utc_time": 1773243545000}, {"instrument": "QQQ", "mid_signal": -19762212, "gamma_signal": -3519331, "vega_signal": -2279555, "option_type": "C", "stock_price": 606.58, "utc_time": 1773243550000}, {"instrument": "QQQ", "mid_signal": -17124160, "gamma_signal": 3368698, "vega_signal": 2211074, "option_type": "P", "stock_price": 606.58, "utc_time": 1773243550000}, {"instrument": "QQQ", "mid_signal": -2092335, "gamma_signal": -566738, "vega_signal": -358822, "option_type": "C", "stock_price": 606.62, "utc_time": 1773243555000}, {"instrument": "QQQ", "mid_signal": 560573, "gamma_signal": -96451, "vega_signal": -65325, "option_type": "P", "stock_price": 606.62, "utc_time": 1773243555000}, {"instrument": "QQQ", "mid_signal": 392564, "gamma_signal": 106534, "vega_signal": 66404, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243560000}, {"instrument": "QQQ", "mid_signal": -1389738, "gamma_signal": 282064, "vega_signal": 184843, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243560000}, {"instrument": "QQQ", "mid_signal": 795660, "gamma_signal": 174746, "vega_signal": 109892, "option_type": "C", "stock_price": 606.65, "utc_time": 1773243565000}, {"instrument": "QQQ", "mid_signal": 679953, "gamma_signal": -58669, "vega_signal": -36949, "option_type": "P", "stock_price": 606.65, "utc_time": 1773243565000}, {"instrument": "QQQ", "mid_signal": 119802, "gamma_signal": 52642, "vega_signal": 32234, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243570000}, {"instrument": "QQQ", "mid_signal": 385595, "gamma_signal": -80771, "vega_signal": -52195, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243570000}, {"instrument": "QQQ", "mid_signal": -1605777, "gamma_signal": -619413, "vega_signal": -466513, "option_type": "C", "stock_price": 606.73, "utc_time": 1773243575000}, {"instrument": "QQQ", "mid_signal": 1646515, "gamma_signal": -322367, "vega_signal": -209061, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243575000}, {"instrument": "QQQ", "mid_signal": 245283, "gamma_signal": 67358, "vega_signal": 41181, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243580000}, {"instrument": "QQQ", "mid_signal": 2521867, "gamma_signal": -459665, "vega_signal": -297188, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243580000}, {"instrument": "QQQ", "mid_signal": 268557, "gamma_signal": 34486, "vega_signal": 22981, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243585000}, {"instrument": "QQQ", "mid_signal": -272425, "gamma_signal": 66478, "vega_signal": 44408, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243585000}, {"instrument": "QQQ", "mid_signal": 417624, "gamma_signal": 48686, "vega_signal": 32097, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243590000}, {"instrument": "QQQ", "mid_signal": 1185272, "gamma_signal": 114867, "vega_signal": 73615, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243590000}, {"instrument": "QQQ", "mid_signal": -916599, "gamma_signal": -395354, "vega_signal": -302921, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243595000}, {"instrument": "QQQ", "mid_signal": 402842, "gamma_signal": -92406, "vega_signal": -60832, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243595000}, {"instrument": "QQQ", "mid_signal": 690747, "gamma_signal": 164689, "vega_signal": 103072, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243600000}, {"instrument": "QQQ", "mid_signal": -352602, "gamma_signal": -148979, "vega_signal": -141323, "option_type": "P", "stock_price": 606.72, "utc_time": 1773243600000}, {"instrument": "QQQ", "mid_signal": 10886370, "gamma_signal": 1955076, "vega_signal": 1255066, "option_type": "C", "stock_price": 607.04, "utc_time": 1773243605000}, {"instrument": "QQQ", "mid_signal": -740000, "gamma_signal": 160451, "vega_signal": 106465, "option_type": "P", "stock_price": 607.04, "utc_time": 1773243605000}, {"instrument": "QQQ", "mid_signal": 9488864, "gamma_signal": 1667417, "vega_signal": 1071378, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243610000}, {"instrument": "QQQ", "mid_signal": -336216, "gamma_signal": 94152, "vega_signal": 61974, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243610000}, {"instrument": "QQQ", "mid_signal": 1088001, "gamma_signal": 433257, "vega_signal": 269993, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243615000}, {"instrument": "QQQ", "mid_signal": -684299, "gamma_signal": -53769, "vega_signal": -53886, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243615000}, {"instrument": "QQQ", "mid_signal": 1402022, "gamma_signal": 256568, "vega_signal": 164445, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243620000}, {"instrument": "QQQ", "mid_signal": -1510547, "gamma_signal": 369679, "vega_signal": 243902, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243620000}, {"instrument": "QQQ", "mid_signal": -1365707, "gamma_signal": -329367, "vega_signal": -219893, "option_type": "C", "stock_price": 606.92, "utc_time": 1773243625000}, {"instrument": "QQQ", "mid_signal": -323632, "gamma_signal": 44664, "vega_signal": 27836, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243625000}, {"instrument": "QQQ", "mid_signal": -755125, "gamma_signal": -170770, "vega_signal": -120025, "option_type": "C", "stock_price": 606.98, "utc_time": 1773243630000}, {"instrument": "QQQ", "mid_signal": 1100965, "gamma_signal": -192428, "vega_signal": -126548, "option_type": "P", "stock_price": 606.98, "utc_time": 1773243630000}, {"instrument": "QQQ", "mid_signal": -1254212, "gamma_signal": -262181, "vega_signal": -168147, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243635000}, {"instrument": "QQQ", "mid_signal": 231971, "gamma_signal": -16397, "vega_signal": -7988, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243635000}, {"instrument": "QQQ", "mid_signal": 732365, "gamma_signal": 141827, "vega_signal": 78965, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243640000}, {"instrument": "QQQ", "mid_signal": -944004, "gamma_signal": 194871, "vega_signal": 129214, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243640000}, {"instrument": "QQQ", "mid_signal": -939547, "gamma_signal": -199565, "vega_signal": -144185, "option_type": "C", "stock_price": 606.75, "utc_time": 1773243645000}, {"instrument": "QQQ", "mid_signal": -6481551, "gamma_signal": 1036352, "vega_signal": 662863, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243645000}, {"instrument": "QQQ", "mid_signal": 347881, "gamma_signal": 75140, "vega_signal": 47801, "option_type": "C", "stock_price": 606.83, "utc_time": 1773243650000}, {"instrument": "QQQ", "mid_signal": -2219771, "gamma_signal": 205287, "vega_signal": 130312, "option_type": "P", "stock_price": 606.83, "utc_time": 1773243650000}, {"instrument": "QQQ", "mid_signal": 567837, "gamma_signal": 94798, "vega_signal": 53895, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243655000}, {"instrument": "QQQ", "mid_signal": -170433, "gamma_signal": 47543, "vega_signal": 28946, "option_type": "P", "stock_price": 606.87, "utc_time": 1773243655000}, {"instrument": "QQQ", "mid_signal": 1271656, "gamma_signal": 202360, "vega_signal": 130734, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243660000}, {"instrument": "QQQ", "mid_signal": -604158, "gamma_signal": 100276, "vega_signal": 64919, "option_type": "P", "stock_price": 606.94, "utc_time": 1773243660000}, {"instrument": "QQQ", "mid_signal": -637504, "gamma_signal": -112711, "vega_signal": -71791, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243665000}, {"instrument": "QQQ", "mid_signal": -3601850, "gamma_signal": 596215, "vega_signal": 381597, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243665000}, {"instrument": "QQQ", "mid_signal": -411750, "gamma_signal": -98031, "vega_signal": -63104, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243670000}, {"instrument": "QQQ", "mid_signal": -495111, "gamma_signal": 68975, "vega_signal": 43417, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243670000}, {"instrument": "QQQ", "mid_signal": 1152984, "gamma_signal": 269105, "vega_signal": 170521, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243675000}, {"instrument": "QQQ", "mid_signal": -1507520, "gamma_signal": 390582, "vega_signal": 269246, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243675000}, {"instrument": "QQQ", "mid_signal": 2696854, "gamma_signal": 391075, "vega_signal": 253775, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243680000}, {"instrument": "QQQ", "mid_signal": -1148861, "gamma_signal": 379550, "vega_signal": 286345, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243680000}, {"instrument": "QQQ", "mid_signal": 1793211, "gamma_signal": 340512, "vega_signal": 220592, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243685000}, {"instrument": "QQQ", "mid_signal": 4425378, "gamma_signal": -709008, "vega_signal": -456827, "option_type": "P", "stock_price": 607.03, "utc_time": 1773243685000}, {"instrument": "QQQ", "mid_signal": 16851434, "gamma_signal": 3571074, "vega_signal": 2278283, "option_type": "C", "stock_price": 607.11, "utc_time": 1773243690000}, {"instrument": "QQQ", "mid_signal": -2361242, "gamma_signal": 494016, "vega_signal": 321254, "option_type": "P", "stock_price": 607.11, "utc_time": 1773243690000}, {"instrument": "QQQ", "mid_signal": 819606, "gamma_signal": 135016, "vega_signal": 86934, "option_type": "C", "stock_price": 606.88, "utc_time": 1773243695000}, {"instrument": "QQQ", "mid_signal": 575505, "gamma_signal": -135391, "vega_signal": -90088, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243695000}, {"instrument": "QQQ", "mid_signal": 23038, "gamma_signal": -21305, "vega_signal": -13188, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243700000}, {"instrument": "QQQ", "mid_signal": 494906, "gamma_signal": -108394, "vega_signal": -76476, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243700000}, {"instrument": "QQQ", "mid_signal": 1601588, "gamma_signal": 270250, "vega_signal": 167360, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243705000}, {"instrument": "QQQ", "mid_signal": 4019328, "gamma_signal": -938881, "vega_signal": -622765, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243705000}, {"instrument": "QQQ", "mid_signal": -120426, "gamma_signal": 75984, "vega_signal": 41639, "option_type": "C", "stock_price": 606.73, "utc_time": 1773243710000}, {"instrument": "QQQ", "mid_signal": -419122, "gamma_signal": 14536, "vega_signal": 7082, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243710000}, {"instrument": "QQQ", "mid_signal": -106792, "gamma_signal": 20814, "vega_signal": 11728, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243715000}, {"instrument": "QQQ", "mid_signal": 593143, "gamma_signal": -210865, "vega_signal": -151957, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243715000}, {"instrument": "QQQ", "mid_signal": 505733, "gamma_signal": 67134, "vega_signal": 38048, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243720000}, {"instrument": "QQQ", "mid_signal": 1652491, "gamma_signal": -160480, "vega_signal": -89884, "option_type": "P", "stock_price": 606.87, "utc_time": 1773243720000}, {"instrument": "QQQ", "mid_signal": -3690939, "gamma_signal": -704948, "vega_signal": -454400, "option_type": "C", "stock_price": 606.64, "utc_time": 1773243725000}, {"instrument": "QQQ", "mid_signal": -2374683, "gamma_signal": 373162, "vega_signal": 245310, "option_type": "P", "stock_price": 606.64, "utc_time": 1773243725000}, {"instrument": "QQQ", "mid_signal": -696451, "gamma_signal": -118095, "vega_signal": -77129, "option_type": "C", "stock_price": 606.725, "utc_time": 1773243730000}, {"instrument": "QQQ", "mid_signal": -7280086, "gamma_signal": 1256389, "vega_signal": 824095, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243730000}, {"instrument": "QQQ", "mid_signal": 339479, "gamma_signal": 135724, "vega_signal": 83793, "option_type": "C", "stock_price": 606.76, "utc_time": 1773243735000}, {"instrument": "QQQ", "mid_signal": -160861, "gamma_signal": 6803, "vega_signal": 2548, "option_type": "P", "stock_price": 606.76, "utc_time": 1773243735000}, {"instrument": "QQQ", "mid_signal": -46797, "gamma_signal": -9923, "vega_signal": -7288, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243740000}, {"instrument": "QQQ", "mid_signal": -1275574, "gamma_signal": 185600, "vega_signal": 122283, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243740000}, {"instrument": "QQQ", "mid_signal": -1251654, "gamma_signal": -202861, "vega_signal": -132982, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243745000}, {"instrument": "QQQ", "mid_signal": 1549425, "gamma_signal": -285798, "vega_signal": -191205, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243745000}, {"instrument": "QQQ", "mid_signal": 626114, "gamma_signal": 106740, "vega_signal": 63630, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243750000}, {"instrument": "QQQ", "mid_signal": 2047163, "gamma_signal": -352463, "vega_signal": -228424, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243750000}, {"instrument": "QQQ", "mid_signal": 465132, "gamma_signal": 51451, "vega_signal": 34608, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243755000}, {"instrument": "QQQ", "mid_signal": 1259745, "gamma_signal": -311358, "vega_signal": -214113, "option_type": "P", "stock_price": 606.84, "utc_time": 1773243755000}, {"instrument": "QQQ", "mid_signal": -858397, "gamma_signal": -144006, "vega_signal": -93578, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243760000}, {"instrument": "QQQ", "mid_signal": -1739299, "gamma_signal": 324866, "vega_signal": 212917, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243760000}, {"instrument": "QQQ", "mid_signal": -3493695, "gamma_signal": -633746, "vega_signal": -414330, "option_type": "C", "stock_price": 606.89, "utc_time": 1773243765000}, {"instrument": "QQQ", "mid_signal": -5824537, "gamma_signal": 1624911, "vega_signal": 1102996, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243765000}, {"instrument": "QQQ", "mid_signal": -1364508, "gamma_signal": -142055, "vega_signal": -96632, "option_type": "C", "stock_price": 606.8, "utc_time": 1773243770000}, {"instrument": "QQQ", "mid_signal": 540874, "gamma_signal": 40165, "vega_signal": 41831, "option_type": "P", "stock_price": 606.8, "utc_time": 1773243770000}, {"instrument": "QQQ", "mid_signal": -1842355, "gamma_signal": -185601, "vega_signal": -127704, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243775000}, {"instrument": "QQQ", "mid_signal": 950193, "gamma_signal": -145589, "vega_signal": -97551, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243775000}, {"instrument": "QQQ", "mid_signal": 380332, "gamma_signal": 14994, "vega_signal": 5652, "option_type": "C", "stock_price": 607.01, "utc_time": 1773243780000}, {"instrument": "QQQ", "mid_signal": 3206744, "gamma_signal": -509888, "vega_signal": -333860, "option_type": "P", "stock_price": 607, "utc_time": 1773243780000}, {"instrument": "QQQ", "mid_signal": -2487022, "gamma_signal": -549298, "vega_signal": -360853, "option_type": "C", "stock_price": 606.9, "utc_time": 1773243785000}, {"instrument": "QQQ", "mid_signal": 42409, "gamma_signal": -7942, "vega_signal": -5287, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243785000}, {"instrument": "QQQ", "mid_signal": -6014221, "gamma_signal": -1059183, "vega_signal": -694774, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243790000}, {"instrument": "QQQ", "mid_signal": 5424844, "gamma_signal": -911276, "vega_signal": -599511, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243790000}, {"instrument": "QQQ", "mid_signal": 3420, "gamma_signal": -20241, "vega_signal": -12032, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243795000}, {"instrument": "QQQ", "mid_signal": 1164048, "gamma_signal": -221128, "vega_signal": -146020, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243795000}, {"instrument": "QQQ", "mid_signal": 237333, "gamma_signal": 98431, "vega_signal": 59541, "option_type": "C", "stock_price": 606.84, "utc_time": 1773243800000}, {"instrument": "QQQ", "mid_signal": 449482, "gamma_signal": -88043, "vega_signal": -58947, "option_type": "P", "stock_price": 606.84, "utc_time": 1773243800000}, {"instrument": "QQQ", "mid_signal": -70280, "gamma_signal": 4465, "vega_signal": 4341, "option_type": "C", "stock_price": 606.84, "utc_time": 1773243805000}, {"instrument": "QQQ", "mid_signal": 365033, "gamma_signal": -87911, "vega_signal": -58938, "option_type": "P", "stock_price": 606.84, "utc_time": 1773243805000}, {"instrument": "QQQ", "mid_signal": 331084, "gamma_signal": 74916, "vega_signal": 48387, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243810000}, {"instrument": "QQQ", "mid_signal": -1225971, "gamma_signal": 205924, "vega_signal": 138171, "option_type": "P", "stock_price": 606.83, "utc_time": 1773243810000}, {"instrument": "QQQ", "mid_signal": -6148936, "gamma_signal": -1704044, "vega_signal": -1081549, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243815000}, {"instrument": "QQQ", "mid_signal": 150365, "gamma_signal": -28977, "vega_signal": -19960, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243815000}, {"instrument": "QQQ", "mid_signal": 1930891, "gamma_signal": 292952, "vega_signal": 189321, "option_type": "C", "stock_price": 606.76, "utc_time": 1773243820000}, {"instrument": "QQQ", "mid_signal": 1954282, "gamma_signal": -354748, "vega_signal": -240741, "option_type": "P", "stock_price": 606.76, "utc_time": 1773243820000}, {"instrument": "QQQ", "mid_signal": -19177048, "gamma_signal": -3804402, "vega_signal": -2476270, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243825000}, {"instrument": "QQQ", "mid_signal": -3001545, "gamma_signal": 428044, "vega_signal": 274478, "option_type": "P", "stock_price": 606.72, "utc_time": 1773243825000}, {"instrument": "QQQ", "mid_signal": 253213, "gamma_signal": 77149, "vega_signal": 48800, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243830000}, {"instrument": "QQQ", "mid_signal": -1012955, "gamma_signal": 137156, "vega_signal": 88269, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243830000}, {"instrument": "QQQ", "mid_signal": -1404995, "gamma_signal": -303078, "vega_signal": -195911, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243835000}, {"instrument": "QQQ", "mid_signal": -854131, "gamma_signal": 147830, "vega_signal": 96556, "option_type": "P", "stock_price": 606.72, "utc_time": 1773243835000}, {"instrument": "QQQ", "mid_signal": -2460157, "gamma_signal": -673019, "vega_signal": -434433, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243840000}, {"instrument": "QQQ", "mid_signal": -10488523, "gamma_signal": 2432960, "vega_signal": 1647874, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243840000}, {"instrument": "QQQ", "mid_signal": -33517122, "gamma_signal": -5676182, "vega_signal": -3721392, "option_type": "C", "stock_price": 606.33, "utc_time": 1773243845000}, {"instrument": "QQQ", "mid_signal": -8337805, "gamma_signal": 1399617, "vega_signal": 935867, "option_type": "P", "stock_price": 606.33, "utc_time": 1773243845000}, {"instrument": "QQQ", "mid_signal": -1195494, "gamma_signal": -327248, "vega_signal": -217736, "option_type": "C", "stock_price": 606.35, "utc_time": 1773243850000}, {"instrument": "QQQ", "mid_signal": 20558391, "gamma_signal": -3155659, "vega_signal": -2070389, "option_type": "P", "stock_price": 606.35, "utc_time": 1773243850000}, {"instrument": "QQQ", "mid_signal": -4507767, "gamma_signal": -1476790, "vega_signal": -948639, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243855000}, {"instrument": "QQQ", "mid_signal": 256110, "gamma_signal": 11363, "vega_signal": 1354, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243855000}, {"instrument": "QQQ", "mid_signal": -944881, "gamma_signal": -356867, "vega_signal": -224326, "option_type": "C", "stock_price": 606.38, "utc_time": 1773243860000}, {"instrument": "QQQ", "mid_signal": 431336, "gamma_signal": -43805, "vega_signal": -26606, "option_type": "P", "stock_price": 606.38, "utc_time": 1773243860000}, {"instrument": "QQQ", "mid_signal": -2091287, "gamma_signal": -510532, "vega_signal": -320112, "option_type": "C", "stock_price": 606.33, "utc_time": 1773243865000}, {"instrument": "QQQ", "mid_signal": -225163, "gamma_signal": 56982, "vega_signal": 39044, "option_type": "P", "stock_price": 606.33, "utc_time": 1773243865000}, {"instrument": "QQQ", "mid_signal": 2650252, "gamma_signal": 557902, "vega_signal": 362588, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243870000}, {"instrument": "QQQ", "mid_signal": 1591153, "gamma_signal": -99943, "vega_signal": -43658, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243870000}, {"instrument": "QQQ", "mid_signal": -1932510, "gamma_signal": -454894, "vega_signal": -285562, "option_type": "C", "stock_price": 606.29, "utc_time": 1773243875000}, {"instrument": "QQQ", "mid_signal": 73670, "gamma_signal": -41262, "vega_signal": -24432, "option_type": "P", "stock_price": 606.29, "utc_time": 1773243875000}, {"instrument": "QQQ", "mid_signal": 652919, "gamma_signal": 148354, "vega_signal": 88398, "option_type": "C", "stock_price": 606.22, "utc_time": 1773243880000}, {"instrument": "QQQ", "mid_signal": -3167033, "gamma_signal": 649135, "vega_signal": 431677, "option_type": "P", "stock_price": 606.22, "utc_time": 1773243880000}, {"instrument": "QQQ", "mid_signal": -4108190, "gamma_signal": -1039660, "vega_signal": -654168, "option_type": "C", "stock_price": 606.2, "utc_time": 1773243885000}, {"instrument": "QQQ", "mid_signal": 21488, "gamma_signal": -162160, "vega_signal": -116530, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243885000}, {"instrument": "QQQ", "mid_signal": 918282, "gamma_signal": 68635, "vega_signal": 52930, "option_type": "C", "stock_price": 606.2, "utc_time": 1773243890000}, {"instrument": "QQQ", "mid_signal": -2674808, "gamma_signal": 438379, "vega_signal": 276852, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243890000}, {"instrument": "QQQ", "mid_signal": -2922266, "gamma_signal": -579380, "vega_signal": -373810, "option_type": "C", "stock_price": 606.14, "utc_time": 1773243895000}, {"instrument": "QQQ", "mid_signal": 2732011, "gamma_signal": -544588, "vega_signal": -351731, "option_type": "P", "stock_price": 606.14, "utc_time": 1773243895000}, {"instrument": "QQQ", "mid_signal": -8154876, "gamma_signal": -1683769, "vega_signal": -1071136, "option_type": "C", "stock_price": 606.02, "utc_time": 1773243900000}, {"instrument": "QQQ", "mid_signal": -19854618, "gamma_signal": 3859230, "vega_signal": 2515660, "option_type": "P", "stock_price": 606.02, "utc_time": 1773243900000}, {"instrument": "QQQ", "mid_signal": -44371, "gamma_signal": -45723, "vega_signal": -28408, "option_type": "C", "stock_price": 606.24, "utc_time": 1773243905000}, {"instrument": "QQQ", "mid_signal": 13742195, "gamma_signal": -2387245, "vega_signal": -1522981, "option_type": "P", "stock_price": 606.24, "utc_time": 1773243905000}, {"instrument": "QQQ", "mid_signal": 4192023, "gamma_signal": 842057, "vega_signal": 535213, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243910000}, {"instrument": "QQQ", "mid_signal": 4630946, "gamma_signal": -1009613, "vega_signal": -662886, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243910000}, {"instrument": "QQQ", "mid_signal": 580312, "gamma_signal": 120429, "vega_signal": 78218, "option_type": "C", "stock_price": 606.16, "utc_time": 1773243915000}, {"instrument": "QQQ", "mid_signal": 638299, "gamma_signal": -119394, "vega_signal": -77936, "option_type": "P", "stock_price": 606.16, "utc_time": 1773243915000}, {"instrument": "QQQ", "mid_signal": 1956069, "gamma_signal": 283090, "vega_signal": 182093, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243920000}, {"instrument": "QQQ", "mid_signal": -629526, "gamma_signal": 110217, "vega_signal": 69963, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243920000}, {"instrument": "QQQ", "mid_signal": 473410, "gamma_signal": 349947, "vega_signal": 224240, "option_type": "C", "stock_price": 606.07, "utc_time": 1773243925000}, {"instrument": "QQQ", "mid_signal": -2293164, "gamma_signal": 426964, "vega_signal": 277177, "option_type": "P", "stock_price": 606.07, "utc_time": 1773243925000}, {"instrument": "QQQ", "mid_signal": -706532, "gamma_signal": -104934, "vega_signal": -68669, "option_type": "C", "stock_price": 606.05, "utc_time": 1773243930000}, {"instrument": "QQQ", "mid_signal": 49660, "gamma_signal": -89096, "vega_signal": -58315, "option_type": "P", "stock_price": 606.05, "utc_time": 1773243930000}, {"instrument": "QQQ", "mid_signal": -1390436, "gamma_signal": -437607, "vega_signal": -277581, "option_type": "C", "stock_price": 606.08, "utc_time": 1773243935000}, {"instrument": "QQQ", "mid_signal": 5380674, "gamma_signal": -1302915, "vega_signal": -867448, "option_type": "P", "stock_price": 606.13, "utc_time": 1773243935000}, {"instrument": "QQQ", "mid_signal": 1461334, "gamma_signal": 485090, "vega_signal": 289849, "option_type": "C", "stock_price": 606.19, "utc_time": 1773243940000}, {"instrument": "QQQ", "mid_signal": -8698691, "gamma_signal": 2339679, "vega_signal": 1584932, "option_type": "P", "stock_price": 606.19, "utc_time": 1773243940000}, {"instrument": "QQQ", "mid_signal": 677275, "gamma_signal": 40411, "vega_signal": 29574, "option_type": "C", "stock_price": 606.18, "utc_time": 1773243945000}, {"instrument": "QQQ", "mid_signal": 1148863, "gamma_signal": -267683, "vega_signal": -178347, "option_type": "P", "stock_price": 606.18, "utc_time": 1773243945000}, {"instrument": "QQQ", "mid_signal": 2303238, "gamma_signal": 554235, "vega_signal": 351445, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243950000}, {"instrument": "QQQ", "mid_signal": -532468, "gamma_signal": 56692, "vega_signal": 33892, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243950000}, {"instrument": "QQQ", "mid_signal": -2997188, "gamma_signal": -357615, "vega_signal": -238240, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243955000}, {"instrument": "QQQ", "mid_signal": -2261776, "gamma_signal": 299901, "vega_signal": 191834, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243955000}, {"instrument": "QQQ", "mid_signal": -6871777, "gamma_signal": -1518655, "vega_signal": -965519, "option_type": "C", "stock_price": 605.88, "utc_time": 1773243960000}, {"instrument": "QQQ", "mid_signal": -37724356, "gamma_signal": 7761978, "vega_signal": 5042044, "option_type": "P", "stock_price": 605.91, "utc_time": 1773243960000}, {"instrument": "QQQ", "mid_signal": 268147, "gamma_signal": 776817, "vega_signal": 583603, "option_type": "C", "stock_price": 605.97, "utc_time": 1773243965000}, {"instrument": "QQQ", "mid_signal": 1019740, "gamma_signal": -232745, "vega_signal": -161063, "option_type": "P", "stock_price": 605.97, "utc_time": 1773243965000}, {"instrument": "QQQ", "mid_signal": -3026062, "gamma_signal": -512133, "vega_signal": -331163, "option_type": "C", "stock_price": 606.12, "utc_time": 1773243970000}, {"instrument": "QQQ", "mid_signal": 486321, "gamma_signal": -129758, "vega_signal": -88450, "option_type": "P", "stock_price": 606.12, "utc_time": 1773243970000}, {"instrument": "QQQ", "mid_signal": 2010624, "gamma_signal": 422343, "vega_signal": 268556, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243975000}, {"instrument": "QQQ", "mid_signal": 1917860, "gamma_signal": -380491, "vega_signal": -244979, "option_type": "P", "stock_price": 606.15, "utc_time": 1773243975000}, {"instrument": "QQQ", "mid_signal": 2652543, "gamma_signal": 700967, "vega_signal": 439407, "option_type": "C", "stock_price": 606.09, "utc_time": 1773243980000}, {"instrument": "QQQ", "mid_signal": -238885, "gamma_signal": 69548, "vega_signal": 45212, "option_type": "P", "stock_price": 606.09, "utc_time": 1773243980000}, {"instrument": "QQQ", "mid_signal": 1597102, "gamma_signal": 323585, "vega_signal": 205140, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243985000}, {"instrument": "QQQ", "mid_signal": 1017349, "gamma_signal": -187418, "vega_signal": -120367, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243985000}, {"instrument": "QQQ", "mid_signal": 869795, "gamma_signal": 52817, "vega_signal": 36277, "option_type": "C", "stock_price": 605.98, "utc_time": 1773243990000}, {"instrument": "QQQ", "mid_signal": -1048963, "gamma_signal": 237086, "vega_signal": 154935, "option_type": "P", "stock_price": 605.98, "utc_time": 1773243990000}, {"instrument": "QQQ", "mid_signal": -7722003, "gamma_signal": -1457303, "vega_signal": -926735, "option_type": "C", "stock_price": 605.93, "utc_time": 1773243995000}, {"instrument": "QQQ", "mid_signal": 8739099, "gamma_signal": -2176168, "vega_signal": -1458072, "option_type": "P", "stock_price": 605.93, "utc_time": 1773243995000}, {"instrument": "QQQ", "mid_signal": -11560441, "gamma_signal": -3307248, "vega_signal": -2072562, "option_type": "C", "stock_price": 606.03, "utc_time": 1773244000000}, {"instrument": "QQQ", "mid_signal": -218833, "gamma_signal": 124809, "vega_signal": 83692, "option_type": "P", "stock_price": 606.03, "utc_time": 1773244000000}, {"instrument": "QQQ", "mid_signal": 6147454, "gamma_signal": 1214927, "vega_signal": 768619, "option_type": "C", "stock_price": 606.11, "utc_time": 1773244005000}, {"instrument": "QQQ", "mid_signal": 4205411, "gamma_signal": -815307, "vega_signal": -535319, "option_type": "P", "stock_price": 606.11, "utc_time": 1773244005000}, {"instrument": "QQQ", "mid_signal": 1580105, "gamma_signal": 278634, "vega_signal": 161617, "option_type": "C", "stock_price": 606.11, "utc_time": 1773244010000}, {"instrument": "QQQ", "mid_signal": -871632, "gamma_signal": 132639, "vega_signal": 81398, "option_type": "P", "stock_price": 606.11, "utc_time": 1773244010000}, {"instrument": "QQQ", "mid_signal": 770219, "gamma_signal": 18863, "vega_signal": 11374, "option_type": "C", "stock_price": 606.04, "utc_time": 1773244015000}, {"instrument": "QQQ", "mid_signal": -1312835, "gamma_signal": 256667, "vega_signal": 165848, "option_type": "P", "stock_price": 606.04, "utc_time": 1773244015000}, {"instrument": "QQQ", "mid_signal": -3398881, "gamma_signal": -894279, "vega_signal": -568221, "option_type": "C", "stock_price": 605.95, "utc_time": 1773244020000}, {"instrument": "QQQ", "mid_signal": 3622950, "gamma_signal": -556690, "vega_signal": -348997, "option_type": "P", "stock_price": 605.95, "utc_time": 1773244020000}, {"instrument": "QQQ", "mid_signal": 4424575, "gamma_signal": 1052397, "vega_signal": 659985, "option_type": "C", "stock_price": 605.92, "utc_time": 1773244025000}, {"instrument": "QQQ", "mid_signal": -694238, "gamma_signal": 26650, "vega_signal": 13834, "option_type": "P", "stock_price": 605.92, "utc_time": 1773244025000}, {"instrument": "QQQ", "mid_signal": -158543, "gamma_signal": -37213, "vega_signal": -28730, "option_type": "C", "stock_price": 605.97, "utc_time": 1773244030000}, {"instrument": "QQQ", "mid_signal": -891227, "gamma_signal": 201049, "vega_signal": 133089, "option_type": "P", "stock_price": 605.96, "utc_time": 1773244030000}, {"instrument": "QQQ", "mid_signal": 1067510, "gamma_signal": 132863, "vega_signal": 79663, "option_type": "C", "stock_price": 606, "utc_time": 1773244035000}, {"instrument": "QQQ", "mid_signal": -238888, "gamma_signal": 19459, "vega_signal": 11314, "option_type": "P", "stock_price": 606, "utc_time": 1773244035000}, {"instrument": "QQQ", "mid_signal": -1813290, "gamma_signal": -359338, "vega_signal": -231197, "option_type": "C", "stock_price": 605.86, "utc_time": 1773244040000}, {"instrument": "QQQ", "mid_signal": -8490529, "gamma_signal": 1534442, "vega_signal": 980328, "option_type": "P", "stock_price": 605.86, "utc_time": 1773244040000}, {"instrument": "QQQ", "mid_signal": -286476, "gamma_signal": -88841, "vega_signal": -56297, "option_type": "C", "stock_price": 605.85, "utc_time": 1773244045000}, {"instrument": "QQQ", "mid_signal": -2720730, "gamma_signal": 325284, "vega_signal": 205926, "option_type": "P", "stock_price": 605.85, "utc_time": 1773244045000}, {"instrument": "QQQ", "mid_signal": 1251833, "gamma_signal": 275810, "vega_signal": 147270, "option_type": "C", "stock_price": 605.95, "utc_time": 1773244050000}, {"instrument": "QQQ", "mid_signal": 1446265, "gamma_signal": -282761, "vega_signal": -178839, "option_type": "P", "stock_price": 605.97, "utc_time": 1773244050000}, {"instrument": "QQQ", "mid_signal": -3887513, "gamma_signal": -1087215, "vega_signal": -714431, "option_type": "C", "stock_price": 605.93, "utc_time": 1773244055000}, {"instrument": "QQQ", "mid_signal": 675334, "gamma_signal": -81036, "vega_signal": -50115, "option_type": "P", "stock_price": 605.93, "utc_time": 1773244055000}, {"instrument": "QQQ", "mid_signal": 3113627, "gamma_signal": 361416, "vega_signal": 234574, "option_type": "C", "stock_price": 605.83, "utc_time": 1773244060000}, {"instrument": "QQQ", "mid_signal": -9305646, "gamma_signal": 1567577, "vega_signal": 1008717, "option_type": "P", "stock_price": 605.83, "utc_time": 1773244060000}, {"instrument": "QQQ", "mid_signal": -1718239, "gamma_signal": 155337, "vega_signal": 72606, "option_type": "C", "stock_price": 605.85, "utc_time": 1773244065000}, {"instrument": "QQQ", "mid_signal": -6576017, "gamma_signal": 1018911, "vega_signal": 661427, "option_type": "P", "stock_price": 605.85, "utc_time": 1773244065000}, {"instrument": "QQQ", "mid_signal": -2683072, "gamma_signal": -609147, "vega_signal": -383336, "option_type": "C", "stock_price": 605.83, "utc_time": 1773244070000}, {"instrument": "QQQ", "mid_signal": 4137964, "gamma_signal": -839689, "vega_signal": -549968, "option_type": "P", "stock_price": 605.83, "utc_time": 1773244070000}, {"instrument": "QQQ", "mid_signal": -4583142, "gamma_signal": -1255279, "vega_signal": -794029, "option_type": "C", "stock_price": 605.9, "utc_time": 1773244075000}, {"instrument": "QQQ", "mid_signal": 1328968, "gamma_signal": -75452, "vega_signal": -32048, "option_type": "P", "stock_price": 605.9, "utc_time": 1773244075000}, {"instrument": "QQQ", "mid_signal": 913466, "gamma_signal": 191831, "vega_signal": 98307, "option_type": "C", "stock_price": 605.83, "utc_time": 1773244080000}, {"instrument": "QQQ", "mid_signal": -57699, "gamma_signal": 44984, "vega_signal": 27179, "option_type": "P", "stock_price": 605.83, "utc_time": 1773244080000}, {"instrument": "QQQ", "mid_signal": -36024296, "gamma_signal": -10971988, "vega_signal": -6812133, "option_type": "C", "stock_price": 605.75, "utc_time": 1773244085000}, {"instrument": "QQQ", "mid_signal": -4604480, "gamma_signal": 740055, "vega_signal": 480967, "option_type": "P", "stock_price": 605.75, "utc_time": 1773244085000}, {"instrument": "QQQ", "mid_signal": 576101, "gamma_signal": 179684, "vega_signal": 107402, "option_type": "C", "stock_price": 605.75, "utc_time": 1773244090000}, {"instrument": "QQQ", "mid_signal": 7288373, "gamma_signal": -926256, "vega_signal": -580728, "option_type": "P", "stock_price": 605.75, "utc_time": 1773244090000}, {"instrument": "QQQ", "mid_signal": -39796765, "gamma_signal": -6210615, "vega_signal": -4002316, "option_type": "C", "stock_price": 605.57, "utc_time": 1773244095000}, {"instrument": "QQQ", "mid_signal": -6563956, "gamma_signal": 1592377, "vega_signal": 1066084, "option_type": "P", "stock_price": 605.57, "utc_time": 1773244095000}, {"instrument": "QQQ", "mid_signal": -817535, "gamma_signal": -349898, "vega_signal": -217918, "option_type": "C", "stock_price": 605.62, "utc_time": 1773244100000}, {"instrument": "QQQ", "mid_signal": 5014164, "gamma_signal": -800812, "vega_signal": -507930, "option_type": "P", "stock_price": 605.62, "utc_time": 1773244100000}, {"instrument": "QQQ", "mid_signal": -2666904, "gamma_signal": -907948, "vega_signal": -563404, "option_type": "C", "stock_price": 605.67, "utc_time": 1773244105000}, {"instrument": "QQQ", "mid_signal": 241135, "gamma_signal": -21518, "vega_signal": -13508, "option_type": "P", "stock_price": 605.67, "utc_time": 1773244105000}, {"instrument": "QQQ", "mid_signal": -1470418, "gamma_signal": -392878, "vega_signal": -255223, "option_type": "C", "stock_price": 605.56, "utc_time": 1773244110000}, {"instrument": "QQQ", "mid_signal": 2256808, "gamma_signal": -226591, "vega_signal": -144638, "option_type": "P", "stock_price": 605.56, "utc_time": 1773244110000}, {"instrument": "QQQ", "mid_signal": 1407395, "gamma_signal": -124622, "vega_signal": -81938, "option_type": "C", "stock_price": 605.63, "utc_time": 1773244115000}, {"instrument": "QQQ", "mid_signal": -2539547, "gamma_signal": 387182, "vega_signal": 235928, "option_type": "P", "stock_price": 605.63, "utc_time": 1773244115000}, {"instrument": "QQQ", "mid_signal": -7729490, "gamma_signal": -2180561, "vega_signal": -1410844, "option_type": "C", "stock_price": 605.58, "utc_time": 1773244120000}, {"instrument": "QQQ", "mid_signal": -981030, "gamma_signal": 166911, "vega_signal": 112891, "option_type": "P", "stock_price": 605.58, "utc_time": 1773244120000}, {"instrument": "QQQ", "mid_signal": 4571523, "gamma_signal": 1202262, "vega_signal": 755501, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244125000}, {"instrument": "QQQ", "mid_signal": 8030514, "gamma_signal": -1317475, "vega_signal": -844923, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244125000}, {"instrument": "QQQ", "mid_signal": 24099731, "gamma_signal": 4062511, "vega_signal": 2629358, "option_type": "C", "stock_price": 605.61, "utc_time": 1773244130000}, {"instrument": "QQQ", "mid_signal": -782794, "gamma_signal": 66369, "vega_signal": 42441, "option_type": "P", "stock_price": 605.61, "utc_time": 1773244130000}, {"instrument": "QQQ", "mid_signal": -5211574, "gamma_signal": -1105835, "vega_signal": -732116, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244135000}, {"instrument": "QQQ", "mid_signal": -6240968, "gamma_signal": 1825262, "vega_signal": 1243795, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244135000}, {"instrument": "QQQ", "mid_signal": 5294486, "gamma_signal": 1201354, "vega_signal": 767655, "option_type": "C", "stock_price": 605.7, "utc_time": 1773244140000}, {"instrument": "QQQ", "mid_signal": 4124260, "gamma_signal": -689710, "vega_signal": -443799, "option_type": "P", "stock_price": 605.7, "utc_time": 1773244140000}, {"instrument": "QQQ", "mid_signal": -1949890, "gamma_signal": -510206, "vega_signal": -325900, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244145000}, {"instrument": "QQQ", "mid_signal": -1419166, "gamma_signal": 316134, "vega_signal": 209587, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244145000}, {"instrument": "QQQ", "mid_signal": -1135577, "gamma_signal": -229433, "vega_signal": -150819, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244150000}, {"instrument": "QQQ", "mid_signal": 2017933, "gamma_signal": -124527, "vega_signal": -67791, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244150000}, {"instrument": "QQQ", "mid_signal": 3440494, "gamma_signal": 558936, "vega_signal": 352582, "option_type": "C", "stock_price": 605.74, "utc_time": 1773244155000}, {"instrument": "QQQ", "mid_signal": 8385895, "gamma_signal": -1722900, "vega_signal": -1106308, "option_type": "P", "stock_price": 605.74, "utc_time": 1773244155000}, {"instrument": "QQQ", "mid_signal": 6136230, "gamma_signal": 1384580, "vega_signal": 874905, "option_type": "C", "stock_price": 605.89, "utc_time": 1773244160000}, {"instrument": "QQQ", "mid_signal": 5710880, "gamma_signal": -800454, "vega_signal": -514191, "option_type": "P", "stock_price": 605.89, "utc_time": 1773244160000}, {"instrument": "QQQ", "mid_signal": 11317518, "gamma_signal": 1562751, "vega_signal": 1014653, "option_type": "C", "stock_price": 606.04, "utc_time": 1773244165000}, {"instrument": "QQQ", "mid_signal": 13395142, "gamma_signal": -2241904, "vega_signal": -1453210, "option_type": "P", "stock_price": 606.04, "utc_time": 1773244165000}, {"instrument": "QQQ", "mid_signal": 612587, "gamma_signal": 65885, "vega_signal": 43604, "option_type": "C", "stock_price": 606.04, "utc_time": 1773244170000}, {"instrument": "QQQ", "mid_signal": -2813534, "gamma_signal": 586539, "vega_signal": 386533, "option_type": "P", "stock_price": 606.04, "utc_time": 1773244170000}, {"instrument": "QQQ", "mid_signal": 1712393, "gamma_signal": 447718, "vega_signal": 278670, "option_type": "C", "stock_price": 606, "utc_time": 1773244175000}, {"instrument": "QQQ", "mid_signal": 38043, "gamma_signal": 13488, "vega_signal": 8133, "option_type": "P", "stock_price": 606, "utc_time": 1773244175000}, {"instrument": "QQQ", "mid_signal": -2591614, "gamma_signal": -450983, "vega_signal": -286887, "option_type": "C", "stock_price": 606, "utc_time": 1773244180000}, {"instrument": "QQQ", "mid_signal": -1234359, "gamma_signal": 200066, "vega_signal": 131018, "option_type": "P", "stock_price": 606, "utc_time": 1773244180000}, {"instrument": "QQQ", "mid_signal": -3235750, "gamma_signal": -998015, "vega_signal": -674785, "option_type": "C", "stock_price": 606.01, "utc_time": 1773244185000}, {"instrument": "QQQ", "mid_signal": -3262045, "gamma_signal": 597299, "vega_signal": 378818, "option_type": "P", "stock_price": 606.01, "utc_time": 1773244185000}, {"instrument": "QQQ", "mid_signal": -1002501, "gamma_signal": -65866, "vega_signal": -34120, "option_type": "C", "stock_price": 605.97, "utc_time": 1773244190000}, {"instrument": "QQQ", "mid_signal": -167855, "gamma_signal": 138516, "vega_signal": 93031, "option_type": "P", "stock_price": 605.97, "utc_time": 1773244190000}, {"instrument": "QQQ", "mid_signal": -463947, "gamma_signal": -453152, "vega_signal": -341659, "option_type": "C", "stock_price": 605.975, "utc_time": 1773244195000}, {"instrument": "QQQ", "mid_signal": 297143, "gamma_signal": -56444, "vega_signal": -34504, "option_type": "P", "stock_price": 605.97, "utc_time": 1773244195000}, {"instrument": "QQQ", "mid_signal": 7248882, "gamma_signal": 1269336, "vega_signal": 797015, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244200000}, {"instrument": "QQQ", "mid_signal": 3937002, "gamma_signal": -374639, "vega_signal": -237532, "option_type": "P", "stock_price": 606.13, "utc_time": 1773244200000}, {"instrument": "QQQ", "mid_signal": 4709627, "gamma_signal": 1044397, "vega_signal": 684891, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244205000}, {"instrument": "QQQ", "mid_signal": 5049377, "gamma_signal": -1082440, "vega_signal": -701423, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244205000}, {"instrument": "QQQ", "mid_signal": -8596838, "gamma_signal": -2081029, "vega_signal": -1356166, "option_type": "C", "stock_price": 606.16, "utc_time": 1773244210000}, {"instrument": "QQQ", "mid_signal": 5491747, "gamma_signal": -790197, "vega_signal": -499636, "option_type": "P", "stock_price": 606.16, "utc_time": 1773244210000}, {"instrument": "QQQ", "mid_signal": 9835971, "gamma_signal": 3044780, "vega_signal": 1906595, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244215000}, {"instrument": "QQQ", "mid_signal": 7353303, "gamma_signal": -1769507, "vega_signal": -1164788, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244215000}, {"instrument": "QQQ", "mid_signal": 102182, "gamma_signal": 88183, "vega_signal": 56014, "option_type": "C", "stock_price": 606.29, "utc_time": 1773244220000}, {"instrument": "QQQ", "mid_signal": 1746990, "gamma_signal": -393065, "vega_signal": -264597, "option_type": "P", "stock_price": 606.29, "utc_time": 1773244220000}, {"instrument": "QQQ", "mid_signal": 1057246, "gamma_signal": 457206, "vega_signal": 289087, "option_type": "C", "stock_price": 606.33, "utc_time": 1773244225000}, {"instrument": "QQQ", "mid_signal": -9749057, "gamma_signal": 2077378, "vega_signal": 1340238, "option_type": "P", "stock_price": 606.33, "utc_time": 1773244225000}, {"instrument": "QQQ", "mid_signal": -5015729, "gamma_signal": -982683, "vega_signal": -619620, "option_type": "C", "stock_price": 606.33, "utc_time": 1773244230000}, {"instrument": "QQQ", "mid_signal": 10466527, "gamma_signal": -1634551, "vega_signal": -1030133, "option_type": "P", "stock_price": 606.33, "utc_time": 1773244230000}, {"instrument": "QQQ", "mid_signal": -1444487, "gamma_signal": -340519, "vega_signal": -212847, "option_type": "C", "stock_price": 606.3, "utc_time": 1773244235000}, {"instrument": "QQQ", "mid_signal": 1295422, "gamma_signal": -239073, "vega_signal": -146546, "option_type": "P", "stock_price": 606.3, "utc_time": 1773244235000}, {"instrument": "QQQ", "mid_signal": -9173166, "gamma_signal": -1244635, "vega_signal": -793585, "option_type": "C", "stock_price": 606.17, "utc_time": 1773244240000}, {"instrument": "QQQ", "mid_signal": 1175848, "gamma_signal": -260068, "vega_signal": -170383, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244240000}, {"instrument": "QQQ", "mid_signal": 6421984, "gamma_signal": 1148229, "vega_signal": 703275, "option_type": "C", "stock_price": 606.34, "utc_time": 1773244245000}, {"instrument": "QQQ", "mid_signal": 4227336, "gamma_signal": -622274, "vega_signal": -391777, "option_type": "P", "stock_price": 606.34, "utc_time": 1773244245000}, {"instrument": "QQQ", "mid_signal": 2261587, "gamma_signal": 597876, "vega_signal": 359183, "option_type": "C", "stock_price": 606.5, "utc_time": 1773244250000}, {"instrument": "QQQ", "mid_signal": -1037980, "gamma_signal": -12927, "vega_signal": -37017, "option_type": "P", "stock_price": 606.5, "utc_time": 1773244250000}, {"instrument": "QQQ", "mid_signal": -4115835, "gamma_signal": -836805, "vega_signal": -526380, "option_type": "C", "stock_price": 606.41, "utc_time": 1773244255000}, {"instrument": "QQQ", "mid_signal": -1669721, "gamma_signal": 482209, "vega_signal": 312785, "option_type": "P", "stock_price": 606.41, "utc_time": 1773244255000}, {"instrument": "QQQ", "mid_signal": 1617247, "gamma_signal": 471004, "vega_signal": 293929, "option_type": "C", "stock_price": 606.5, "utc_time": 1773244260000}, {"instrument": "QQQ", "mid_signal": 2205040, "gamma_signal": -382656, "vega_signal": -255100, "option_type": "P", "stock_price": 606.5, "utc_time": 1773244260000}, {"instrument": "QQQ", "mid_signal": -8554340, "gamma_signal": -996719, "vega_signal": -646472, "option_type": "C", "stock_price": 606.54, "utc_time": 1773244265000}, {"instrument": "QQQ", "mid_signal": 3272688, "gamma_signal": -532154, "vega_signal": -339881, "option_type": "P", "stock_price": 606.54, "utc_time": 1773244265000}, {"instrument": "QQQ", "mid_signal": -3144956, "gamma_signal": -734301, "vega_signal": -454151, "option_type": "C", "stock_price": 606.68, "utc_time": 1773244270000}, {"instrument": "QQQ", "mid_signal": 2395223, "gamma_signal": -505349, "vega_signal": -332072, "option_type": "P", "stock_price": 606.68, "utc_time": 1773244270000}, {"instrument": "QQQ", "mid_signal": 2205693, "gamma_signal": 617363, "vega_signal": 420475, "option_type": "C", "stock_price": 606.73, "utc_time": 1773244275000}, {"instrument": "QQQ", "mid_signal": 851197, "gamma_signal": -116024, "vega_signal": -73673, "option_type": "P", "stock_price": 606.73, "utc_time": 1773244275000}, {"instrument": "QQQ", "mid_signal": 8066843, "gamma_signal": 1625784, "vega_signal": 1022126, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244280000}, {"instrument": "QQQ", "mid_signal": 10307764, "gamma_signal": -1566508, "vega_signal": -996985, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244280000}, {"instrument": "QQQ", "mid_signal": -7464617, "gamma_signal": -1706837, "vega_signal": -1053722, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244285000}, {"instrument": "QQQ", "mid_signal": 1196787, "gamma_signal": 74550, "vega_signal": 63163, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244285000}, {"instrument": "QQQ", "mid_signal": 3860479, "gamma_signal": 555668, "vega_signal": 342459, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244290000}, {"instrument": "QQQ", "mid_signal": -179613, "gamma_signal": 56907, "vega_signal": 33300, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244290000}, {"instrument": "QQQ", "mid_signal": -1098961, "gamma_signal": -540170, "vega_signal": -322661, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244295000}, {"instrument": "QQQ", "mid_signal": 5547771, "gamma_signal": -1010255, "vega_signal": -628040, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244295000}, {"instrument": "QQQ", "mid_signal": -8631578, "gamma_signal": -1595177, "vega_signal": -996861, "option_type": "C", "stock_price": 606.87, "utc_time": 1773244300000}, {"instrument": "QQQ", "mid_signal": 3390307, "gamma_signal": -703498, "vega_signal": -442395, "option_type": "P", "stock_price": 606.87, "utc_time": 1773244300000}, {"instrument": "QQQ", "mid_signal": -482591, "gamma_signal": 23298, "vega_signal": 16361, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244305000}, {"instrument": "QQQ", "mid_signal": 825960, "gamma_signal": -19112, "vega_signal": -6664, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244305000}, {"instrument": "QQQ", "mid_signal": -6240677, "gamma_signal": -1227036, "vega_signal": -758484, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244310000}, {"instrument": "QQQ", "mid_signal": -281770, "gamma_signal": 61468, "vega_signal": 35547, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244310000}, {"instrument": "QQQ", "mid_signal": -2056942, "gamma_signal": -301048, "vega_signal": -191497, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244315000}, {"instrument": "QQQ", "mid_signal": -1338491, "gamma_signal": 332615, "vega_signal": 209499, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244315000}, {"instrument": "QQQ", "mid_signal": 4293706, "gamma_signal": 697445, "vega_signal": 436107, "option_type": "C", "stock_price": 606.93, "utc_time": 1773244320000}, {"instrument": "QQQ", "mid_signal": -2050828, "gamma_signal": 382854, "vega_signal": 239285, "option_type": "P", "stock_price": 606.93, "utc_time": 1773244320000}, {"instrument": "QQQ", "mid_signal": -3508184, "gamma_signal": -643500, "vega_signal": -401956, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244325000}, {"instrument": "QQQ", "mid_signal": 9193135, "gamma_signal": -2177956, "vega_signal": -1379919, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244325000}, {"instrument": "QQQ", "mid_signal": -13844582, "gamma_signal": -2837721, "vega_signal": -1758705, "option_type": "C", "stock_price": 606.68, "utc_time": 1773244330000}, {"instrument": "QQQ", "mid_signal": 60694, "gamma_signal": 115935, "vega_signal": 80702, "option_type": "P", "stock_price": 606.68, "utc_time": 1773244330000}, {"instrument": "QQQ", "mid_signal": -505604, "gamma_signal": -119327, "vega_signal": -73656, "option_type": "C", "stock_price": 606.74, "utc_time": 1773244335000}, {"instrument": "QQQ", "mid_signal": 7452253, "gamma_signal": -1323898, "vega_signal": -822651, "option_type": "P", "stock_price": 606.74, "utc_time": 1773244335000}, {"instrument": "QQQ", "mid_signal": -587336, "gamma_signal": -181694, "vega_signal": -112142, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244340000}, {"instrument": "QQQ", "mid_signal": -5410080, "gamma_signal": 1033821, "vega_signal": 650886, "option_type": "P", "stock_price": 606.75, "utc_time": 1773244340000}, {"instrument": "QQQ", "mid_signal": 4386438, "gamma_signal": 752830, "vega_signal": 471325, "option_type": "C", "stock_price": 606.86, "utc_time": 1773244345000}, {"instrument": "QQQ", "mid_signal": 487765, "gamma_signal": -75428, "vega_signal": -45710, "option_type": "P", "stock_price": 606.86, "utc_time": 1773244345000}, {"instrument": "QQQ", "mid_signal": -18746, "gamma_signal": 15752, "vega_signal": 9818, "option_type": "C", "stock_price": 606.87, "utc_time": 1773244350000}, {"instrument": "QQQ", "mid_signal": -5530641, "gamma_signal": 769435, "vega_signal": 470571, "option_type": "P", "stock_price": 606.81, "utc_time": 1773244350000}, {"instrument": "QQQ", "mid_signal": 1781295, "gamma_signal": 439966, "vega_signal": 270235, "option_type": "C", "stock_price": 606.95, "utc_time": 1773244355000}, {"instrument": "QQQ", "mid_signal": 4365518, "gamma_signal": -1024520, "vega_signal": -667951, "option_type": "P", "stock_price": 606.95, "utc_time": 1773244355000}, {"instrument": "QQQ", "mid_signal": -917179, "gamma_signal": -141711, "vega_signal": -86733, "option_type": "C", "stock_price": 606.85, "utc_time": 1773244360000}, {"instrument": "QQQ", "mid_signal": -1722244, "gamma_signal": 340090, "vega_signal": 210927, "option_type": "P", "stock_price": 606.85, "utc_time": 1773244360000}, {"instrument": "QQQ", "mid_signal": -1140853, "gamma_signal": -199267, "vega_signal": -123702, "option_type": "C", "stock_price": 606.78, "utc_time": 1773244365000}, {"instrument": "QQQ", "mid_signal": -4197135, "gamma_signal": 746666, "vega_signal": 458809, "option_type": "P", "stock_price": 606.8, "utc_time": 1773244365000}, {"instrument": "QQQ", "mid_signal": 824409, "gamma_signal": 128201, "vega_signal": 78617, "option_type": "C", "stock_price": 606.78, "utc_time": 1773244370000}, {"instrument": "QQQ", "mid_signal": -2359934, "gamma_signal": 499760, "vega_signal": 307943, "option_type": "P", "stock_price": 606.78, "utc_time": 1773244370000}, {"instrument": "QQQ", "mid_signal": 2965871, "gamma_signal": 670974, "vega_signal": 406520, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244375000}, {"instrument": "QQQ", "mid_signal": 1745460, "gamma_signal": -294883, "vega_signal": -179766, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244375000}, {"instrument": "QQQ", "mid_signal": -551719, "gamma_signal": -43970, "vega_signal": -28239, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244380000}, {"instrument": "QQQ", "mid_signal": -2366605, "gamma_signal": 463274, "vega_signal": 284258, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244380000}, {"instrument": "QQQ", "mid_signal": 2532442, "gamma_signal": 493096, "vega_signal": 298941, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244385000}, {"instrument": "QQQ", "mid_signal": -1111747, "gamma_signal": 169559, "vega_signal": 100949, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244385000}, {"instrument": "QQQ", "mid_signal": 1278392, "gamma_signal": 315844, "vega_signal": 190618, "option_type": "C", "stock_price": 606.8, "utc_time": 1773244390000}, {"instrument": "QQQ", "mid_signal": 362373, "gamma_signal": -144937, "vega_signal": -90871, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244390000}, {"instrument": "QQQ", "mid_signal": 1102397, "gamma_signal": 207250, "vega_signal": 124671, "option_type": "C", "stock_price": 606.91, "utc_time": 1773244395000}, {"instrument": "QQQ", "mid_signal": -1269853, "gamma_signal": 210417, "vega_signal": 128085, "option_type": "P", "stock_price": 606.91, "utc_time": 1773244395000}, {"instrument": "QQQ", "mid_signal": 12892343, "gamma_signal": 2859173, "vega_signal": 1723004, "option_type": "C", "stock_price": 607, "utc_time": 1773244400000}, {"instrument": "QQQ", "mid_signal": 1996619, "gamma_signal": -133397, "vega_signal": -28823, "option_type": "P", "stock_price": 607, "utc_time": 1773244400000}, {"instrument": "QQQ", "mid_signal": -4542880, "gamma_signal": -699871, "vega_signal": -427493, "option_type": "C", "stock_price": 607.12, "utc_time": 1773244405000}, {"instrument": "QQQ", "mid_signal": 4126545, "gamma_signal": -539464, "vega_signal": -327544, "option_type": "P", "stock_price": 607.12, "utc_time": 1773244405000}, {"instrument": "QQQ", "mid_signal": 311659, "gamma_signal": -149955, "vega_signal": -85640, "option_type": "C", "stock_price": 606.94, "utc_time": 1773244410000}, {"instrument": "QQQ", "mid_signal": -7414925, "gamma_signal": 1664700, "vega_signal": 1017230, "option_type": "P", "stock_price": 606.94, "utc_time": 1773244410000}, {"instrument": "QQQ", "mid_signal": -14375685, "gamma_signal": -2852274, "vega_signal": -1731766, "option_type": "C", "stock_price": 606.76, "utc_time": 1773244415000}, {"instrument": "QQQ", "mid_signal": -2326399, "gamma_signal": 495783, "vega_signal": 312552, "option_type": "P", "stock_price": 606.76, "utc_time": 1773244415000}, {"instrument": "QQQ", "mid_signal": 1650784, "gamma_signal": 370027, "vega_signal": 224121, "option_type": "C", "stock_price": 606.86, "utc_time": 1773244420000}, {"instrument": "QQQ", "mid_signal": -2751363, "gamma_signal": 453174, "vega_signal": 273957, "option_type": "P", "stock_price": 606.86, "utc_time": 1773244420000}, {"instrument": "QQQ", "mid_signal": 1060621, "gamma_signal": 272752, "vega_signal": 162949, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244425000}, {"instrument": "QQQ", "mid_signal": 1275480, "gamma_signal": -431283, "vega_signal": -289586, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244425000}, {"instrument": "QQQ", "mid_signal": 886639, "gamma_signal": -89314, "vega_signal": -72380, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244430000}, {"instrument": "QQQ", "mid_signal": -3192519, "gamma_signal": 678481, "vega_signal": 419229, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244430000}, {"instrument": "QQQ", "mid_signal": 7332089, "gamma_signal": 1514218, "vega_signal": 928758, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244435000}, {"instrument": "QQQ", "mid_signal": 1479633, "gamma_signal": -262263, "vega_signal": -159183, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244435000}, {"instrument": "QQQ", "mid_signal": -4088054, "gamma_signal": -644505, "vega_signal": -395558, "option_type": "C", "stock_price": 606.94, "utc_time": 1773244440000}, {"instrument": "QQQ", "mid_signal": 2291322, "gamma_signal": -515398, "vega_signal": -316964, "option_type": "P", "stock_price": 606.94, "utc_time": 1773244440000}, {"instrument": "QQQ", "mid_signal": -2784514, "gamma_signal": -565754, "vega_signal": -343272, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244445000}, {"instrument": "QQQ", "mid_signal": -767978, "gamma_signal": 234992, "vega_signal": 149077, "option_type": "P", "stock_price": 606.75, "utc_time": 1773244445000}, {"instrument": "QQQ", "mid_signal": -1122256, "gamma_signal": -387386, "vega_signal": -253885, "option_type": "C", "stock_price": 606.79, "utc_time": 1773244450000}, {"instrument": "QQQ", "mid_signal": 2093444, "gamma_signal": -393681, "vega_signal": -244137, "option_type": "P", "stock_price": 606.79, "utc_time": 1773244450000}, {"instrument": "QQQ", "mid_signal": 3524960, "gamma_signal": 728966, "vega_signal": 441245, "option_type": "C", "stock_price": 606.7, "utc_time": 1773244455000}, {"instrument": "QQQ", "mid_signal": 3344994, "gamma_signal": -369977, "vega_signal": -193245, "option_type": "P", "stock_price": 606.7, "utc_time": 1773244455000}, {"instrument": "QQQ", "mid_signal": -1574511, "gamma_signal": -303776, "vega_signal": -184850, "option_type": "C", "stock_price": 606.78, "utc_time": 1773244460000}, {"instrument": "QQQ", "mid_signal": -1520149, "gamma_signal": 267336, "vega_signal": 159832, "option_type": "P", "stock_price": 606.78, "utc_time": 1773244460000}, {"instrument": "QQQ", "mid_signal": 15958220, "gamma_signal": 3905409, "vega_signal": 2305577, "option_type": "C", "stock_price": 606.81, "utc_time": 1773244465000}, {"instrument": "QQQ", "mid_signal": 1758141, "gamma_signal": -387192, "vega_signal": -238420, "option_type": "P", "stock_price": 606.81, "utc_time": 1773244465000}, {"instrument": "QQQ", "mid_signal": -837495, "gamma_signal": -166481, "vega_signal": -98739, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244470000}, {"instrument": "QQQ", "mid_signal": -340920, "gamma_signal": 30513, "vega_signal": 18023, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244470000}, {"instrument": "QQQ", "mid_signal": 107996, "gamma_signal": 64411, "vega_signal": 37420, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244475000}, {"instrument": "QQQ", "mid_signal": 1058240, "gamma_signal": -197910, "vega_signal": -118967, "option_type": "P", "stock_price": 606.77, "utc_time": 1773244475000}, {"instrument": "QQQ", "mid_signal": 270677, "gamma_signal": 22537, "vega_signal": 13074, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244480000}, {"instrument": "QQQ", "mid_signal": -774019, "gamma_signal": 135894, "vega_signal": 69807, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244480000}, {"instrument": "QQQ", "mid_signal": -857975, "gamma_signal": -143376, "vega_signal": -85656, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244485000}, {"instrument": "QQQ", "mid_signal": -493891, "gamma_signal": 105998, "vega_signal": 67805, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244485000}, {"instrument": "QQQ", "mid_signal": 5217696, "gamma_signal": 23725, "vega_signal": 21315, "option_type": "C", "stock_price": 606.98, "utc_time": 1773244490000}, {"instrument": "QQQ", "mid_signal": 1933964, "gamma_signal": -365763, "vega_signal": -217666, "option_type": "P", "stock_price": 606.98, "utc_time": 1773244490000}, {"instrument": "QQQ", "mid_signal": 551485, "gamma_signal": -446511, "vega_signal": -252523, "option_type": "C", "stock_price": 607.06, "utc_time": 1773244495000}, {"instrument": "QQQ", "mid_signal": 2145008, "gamma_signal": -567844, "vega_signal": -358921, "option_type": "P", "stock_price": 607.06, "utc_time": 1773244495000}, {"instrument": "QQQ", "mid_signal": 2270499, "gamma_signal": 415727, "vega_signal": 242413, "option_type": "C", "stock_price": 607.01, "utc_time": 1773244500000}, {"instrument": "QQQ", "mid_signal": 1875667, "gamma_signal": -445093, "vega_signal": -269583, "option_type": "P", "stock_price": 607.01, "utc_time": 1773244500000}, {"instrument": "QQQ", "mid_signal": 1013020, "gamma_signal": 221890, "vega_signal": 126236, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244505000}, {"instrument": "QQQ", "mid_signal": -1907544, "gamma_signal": 396659, "vega_signal": 241442, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244505000}, {"instrument": "QQQ", "mid_signal": 2308489, "gamma_signal": 227925, "vega_signal": 140743, "option_type": "C", "stock_price": 607.08, "utc_time": 1773244510000}, {"instrument": "QQQ", "mid_signal": -4967830, "gamma_signal": 863204, "vega_signal": 523542, "option_type": "P", "stock_price": 607.08, "utc_time": 1773244510000}, {"instrument": "QQQ", "mid_signal": 2233090, "gamma_signal": 500098, "vega_signal": 293137, "option_type": "C", "stock_price": 606.95, "utc_time": 1773244515000}, {"instrument": "QQQ", "mid_signal": 690584, "gamma_signal": -107426, "vega_signal": -63754, "option_type": "P", "stock_price": 606.95, "utc_time": 1773244515000}, {"instrument": "QQQ", "mid_signal": 17314812, "gamma_signal": 3503753, "vega_signal": 2085124, "option_type": "C", "stock_price": 607.05, "utc_time": 1773244520000}, {"instrument": "QQQ", "mid_signal": -343562, "gamma_signal": 68207, "vega_signal": 42204, "option_type": "P", "stock_price": 607.05, "utc_time": 1773244520000}, {"instrument": "QQQ", "mid_signal": -1167652, "gamma_signal": -166861, "vega_signal": -100530, "option_type": "C", "stock_price": 607.03, "utc_time": 1773244525000}, {"instrument": "QQQ", "mid_signal": -1224111, "gamma_signal": 338362, "vega_signal": 208391, "option_type": "P", "stock_price": 607.03, "utc_time": 1773244525000}, {"instrument": "QQQ", "mid_signal": 336964, "gamma_signal": 97281, "vega_signal": 57414, "option_type": "C", "stock_price": 606.97, "utc_time": 1773244530000}, {"instrument": "QQQ", "mid_signal": -895986, "gamma_signal": 293709, "vega_signal": 185140, "option_type": "P", "stock_price": 606.97, "utc_time": 1773244530000}, {"instrument": "QQQ", "mid_signal": -2719322, "gamma_signal": -543912, "vega_signal": -321243, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244535000}, {"instrument": "QQQ", "mid_signal": -1222629, "gamma_signal": 235186, "vega_signal": 142104, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244535000}, {"instrument": "QQQ", "mid_signal": -619103, "gamma_signal": -216188, "vega_signal": -125940, "option_type": "C", "stock_price": 606.91, "utc_time": 1773244540000}, {"instrument": "QQQ", "mid_signal": -2004475, "gamma_signal": 328499, "vega_signal": 198813, "option_type": "P", "stock_price": 606.91, "utc_time": 1773244540000}, {"instrument": "QQQ", "mid_signal": 6251191, "gamma_signal": 1197509, "vega_signal": 710089, "option_type": "C", "stock_price": 607.02, "utc_time": 1773244545000}, {"instrument": "QQQ", "mid_signal": 4283496, "gamma_signal": -1116522, "vega_signal": -700923, "option_type": "P", "stock_price": 607.02, "utc_time": 1773244545000}, {"instrument": "QQQ", "mid_signal": -628030, "gamma_signal": 6170, "vega_signal": 1747, "option_type": "C", "stock_price": 607.02, "utc_time": 1773244550000}, {"instrument": "QQQ", "mid_signal": 3053967, "gamma_signal": -1108157, "vega_signal": -698044, "option_type": "P", "stock_price": 607.02, "utc_time": 1773244550000}, {"instrument": "QQQ", "mid_signal": -838965, "gamma_signal": -184509, "vega_signal": -109098, "option_type": "C", "stock_price": 607.01, "utc_time": 1773244555000}, {"instrument": "QQQ", "mid_signal": -1707571, "gamma_signal": 238722, "vega_signal": 140373, "option_type": "P", "stock_price": 607.03, "utc_time": 1773244555000}, {"instrument": "QQQ", "mid_signal": 3963869, "gamma_signal": 703603, "vega_signal": 419045, "option_type": "C", "stock_price": 606.98, "utc_time": 1773244560000}, {"instrument": "QQQ", "mid_signal": -536681, "gamma_signal": -114624, "vega_signal": -73899, "option_type": "P", "stock_price": 606.98, "utc_time": 1773244560000}, {"instrument": "QQQ", "mid_signal": 108415, "gamma_signal": 4706, "vega_signal": 2145, "option_type": "C", "stock_price": 606.99, "utc_time": 1773244565000}, {"instrument": "QQQ", "mid_signal": -2462864, "gamma_signal": 530135, "vega_signal": 317091, "option_type": "P", "stock_price": 606.99, "utc_time": 1773244565000}, {"instrument": "QQQ", "mid_signal": -5794538, "gamma_signal": -914652, "vega_signal": -548716, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244570000}, {"instrument": "QQQ", "mid_signal": -1262441, "gamma_signal": 182019, "vega_signal": 105445, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244570000}, {"instrument": "QQQ", "mid_signal": 38774076, "gamma_signal": 4661692, "vega_signal": 2849699, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244575000}, {"instrument": "QQQ", "mid_signal": 106739, "gamma_signal": -75150, "vega_signal": -51688, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244575000}, {"instrument": "QQQ", "mid_signal": 193551, "gamma_signal": 18909, "vega_signal": 10935, "option_type": "C", "stock_price": 606.93, "utc_time": 1773244580000}, {"instrument": "QQQ", "mid_signal": 1236349, "gamma_signal": -297525, "vega_signal": -180084, "option_type": "P", "stock_price": 606.93, "utc_time": 1773244580000}, {"instrument": "QQQ", "mid_signal": -1809151, "gamma_signal": -403077, "vega_signal": -241907, "option_type": "C", "stock_price": 607.04, "utc_time": 1773244585000}, {"instrument": "QQQ", "mid_signal": 687062, "gamma_signal": -98529, "vega_signal": -57627, "option_type": "P", "stock_price": 607.04, "utc_time": 1773244585000}, {"instrument": "QQQ", "mid_signal": -752628, "gamma_signal": -151932, "vega_signal": -89556, "option_type": "C", "stock_price": 606.83, "utc_time": 1773244590000}, {"instrument": "QQQ", "mid_signal": -1163199, "gamma_signal": 260316, "vega_signal": 169852, "option_type": "P", "stock_price": 606.83, "utc_time": 1773244590000}, {"instrument": "QQQ", "mid_signal": 416677, "gamma_signal": -977, "vega_signal": 141, "option_type": "C", "stock_price": 606.84, "utc_time": 1773244595000}, {"instrument": "QQQ", "mid_signal": 169583, "gamma_signal": -66909, "vega_signal": -40161, "option_type": "P", "stock_price": 606.84, "utc_time": 1773244595000}, {"instrument": "QQQ", "mid_signal": -3721457, "gamma_signal": -737996, "vega_signal": -429753, "option_type": "C", "stock_price": 606.84, "utc_time": 1773244600000}, {"instrument": "QQQ", "mid_signal": -2917527, "gamma_signal": 564357, "vega_signal": 343796, "option_type": "P", "stock_price": 606.84, "utc_time": 1773244600000}, {"instrument": "QQQ", "mid_signal": -2109121, "gamma_signal": -408435, "vega_signal": -242383, "option_type": "C", "stock_price": 606.72, "utc_time": 1773244605000}, {"instrument": "QQQ", "mid_signal": -501345, "gamma_signal": 47074, "vega_signal": 26660, "option_type": "P", "stock_price": 606.75, "utc_time": 1773244605000}, {"instrument": "QQQ", "mid_signal": -1944809, "gamma_signal": -503129, "vega_signal": -290118, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244610000}, {"instrument": "QQQ", "mid_signal": 299601, "gamma_signal": -90427, "vega_signal": -55908, "option_type": "P", "stock_price": 606.78, "utc_time": 1773244610000}, {"instrument": "QQQ", "mid_signal": -1153889, "gamma_signal": -394420, "vega_signal": -227656, "option_type": "C", "stock_price": 606.85, "utc_time": 1773244615000}, {"instrument": "QQQ", "mid_signal": -3641864, "gamma_signal": 406768, "vega_signal": 236624, "option_type": "P", "stock_price": 606.85, "utc_time": 1773244615000}, {"instrument": "QQQ", "mid_signal": 454242, "gamma_signal": 110137, "vega_signal": 64113, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244620000}, {"instrument": "QQQ", "mid_signal": -514745, "gamma_signal": 84970, "vega_signal": 51956, "option_type": "P", "stock_price": 606.94, "utc_time": 1773244620000}, {"instrument": "QQQ", "mid_signal": 430260, "gamma_signal": 19395, "vega_signal": 13029, "option_type": "C", "stock_price": 606.99, "utc_time": 1773244625000}, {"instrument": "QQQ", "mid_signal": 299618, "gamma_signal": -25969, "vega_signal": -14650, "option_type": "P", "stock_price": 606.99, "utc_time": 1773244625000}, {"instrument": "QQQ", "mid_signal": -460644, "gamma_signal": 26669, "vega_signal": 12338, "option_type": "C", "stock_price": 607, "utc_time": 1773244630000}, {"instrument": "QQQ", "mid_signal": -994295, "gamma_signal": 206376, "vega_signal": 124771, "option_type": "P", "stock_price": 606.96, "utc_time": 1773244630000}, {"instrument": "QQQ", "mid_signal": -69179, "gamma_signal": 5107, "vega_signal": 2495, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244635000}, {"instrument": "QQQ", "mid_signal": 2458042, "gamma_signal": -368937, "vega_signal": -208980, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244635000}, {"instrument": "QQQ", "mid_signal": -98370, "gamma_signal": 16745, "vega_signal": 10688, "option_type": "C", "stock_price": 606.85, "utc_time": 1773244640000}, {"instrument": "QQQ", "mid_signal": -531038, "gamma_signal": 126971, "vega_signal": 76582, "option_type": "P", "stock_price": 606.85, "utc_time": 1773244640000}, {"instrument": "QQQ", "mid_signal": -5354035, "gamma_signal": -671789, "vega_signal": -399739, "option_type": "C", "stock_price": 606.76, "utc_time": 1773244645000}, {"instrument": "QQQ", "mid_signal": -2082670, "gamma_signal": 433971, "vega_signal": 257360, "option_type": "P", "stock_price": 606.74, "utc_time": 1773244645000}, {"instrument": "QQQ", "mid_signal": -534729, "gamma_signal": -150158, "vega_signal": -84607, "option_type": "C", "stock_price": 606.72, "utc_time": 1773244650000}, {"instrument": "QQQ", "mid_signal": -3674050, "gamma_signal": 662836, "vega_signal": 391921, "option_type": "P", "stock_price": 606.72, "utc_time": 1773244650000}, {"instrument": "QQQ", "mid_signal": 704798, "gamma_signal": 128180, "vega_signal": 75150, "option_type": "C", "stock_price": 606.86, "utc_time": 1773244655000}, {"instrument": "QQQ", "mid_signal": 228255, "gamma_signal": -32623, "vega_signal": -18497, "option_type": "P", "stock_price": 606.86, "utc_time": 1773244655000}, {"instrument": "QQQ", "mid_signal": -581111, "gamma_signal": -114118, "vega_signal": -67623, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244660000}, {"instrument": "QQQ", "mid_signal": -2296384, "gamma_signal": 542328, "vega_signal": 327063, "option_type": "P", "stock_price": 606.77, "utc_time": 1773244660000}, {"instrument": "QQQ", "mid_signal": 227920, "gamma_signal": 83110, "vega_signal": 47985, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244665000}, {"instrument": "QQQ", "mid_signal": -1847287, "gamma_signal": 429655, "vega_signal": 258318, "option_type": "P", "stock_price": 606.77, "utc_time": 1773244665000}, {"instrument": "QQQ", "mid_signal": 346766, "gamma_signal": 79875, "vega_signal": 46368, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244670000}, {"instrument": "QQQ", "mid_signal": -299998, "gamma_signal": 89901, "vega_signal": 58195, "option_type": "P", "stock_price": 606.75, "utc_time": 1773244670000}, {"instrument": "QQQ", "mid_signal": 5511374, "gamma_signal": 971569, "vega_signal": 534254, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244675000}, {"instrument": "QQQ", "mid_signal": -26365, "gamma_signal": 11736, "vega_signal": 7126, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244675000}, {"instrument": "QQQ", "mid_signal": -932379, "gamma_signal": -264523, "vega_signal": -153369, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244680000}, {"instrument": "QQQ", "mid_signal": -13164, "gamma_signal": -62811, "vega_signal": -42090, "option_type": "P", "stock_price": 606.79, "utc_time": 1773244680000}, {"instrument": "QQQ", "mid_signal": -1541356, "gamma_signal": -321820, "vega_signal": -186594, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244685000}, {"instrument": "QQQ", "mid_signal": 2084059, "gamma_signal": -372584, "vega_signal": -220039, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244685000}, {"instrument": "QQQ", "mid_signal": 1862409, "gamma_signal": 320920, "vega_signal": 188390, "option_type": "C", "stock_price": 606.91, "utc_time": 1773244690000}, {"instrument": "QQQ", "mid_signal": 7944994, "gamma_signal": -1657738, "vega_signal": -986791, "option_type": "P", "stock_price": 606.91, "utc_time": 1773244690000}, {"instrument": "QQQ", "mid_signal": 466378, "gamma_signal": -84339, "vega_signal": -45115, "option_type": "C", "stock_price": 606.83, "utc_time": 1773244695000}, {"instrument": "QQQ", "mid_signal": -544584, "gamma_signal": 73471, "vega_signal": 44171, "option_type": "P", "stock_price": 606.83, "utc_time": 1773244695000}, {"instrument": "QQQ", "mid_signal": -180440, "gamma_signal": -95801, "vega_signal": -54358, "option_type": "C", "stock_price": 606.71, "utc_time": 1773244700000}, {"instrument": "QQQ", "mid_signal": 3398882, "gamma_signal": -702170, "vega_signal": -418668, "option_type": "P", "stock_price": 606.71, "utc_time": 1773244700000}, {"instrument": "QQQ", "mid_signal": -32794173, "gamma_signal": -8126760, "vega_signal": -4709214, "option_type": "C", "stock_price": 606.46, "utc_time": 1773244705000}, {"instrument": "QQQ", "mid_signal": -5705892, "gamma_signal": 965112, "vega_signal": 570489, "option_type": "P", "stock_price": 606.46, "utc_time": 1773244705000}, {"instrument": "QQQ", "mid_signal": -7533999, "gamma_signal": -1059557, "vega_signal": -630853, "option_type": "C", "stock_price": 606.52, "utc_time": 1773244710000}, {"instrument": "QQQ", "mid_signal": -2500695, "gamma_signal": 539489, "vega_signal": 322045, "option_type": "P", "stock_price": 606.52, "utc_time": 1773244710000}, {"instrument": "QQQ", "mid_signal": 732191, "gamma_signal": 113949, "vega_signal": 62648, "option_type": "C", "stock_price": 606.56, "utc_time": 1773244715000}, {"instrument": "QQQ", "mid_signal": -5465417, "gamma_signal": 1059318, "vega_signal": 630394, "option_type": "P", "stock_price": 606.56, "utc_time": 1773244715000}, {"instrument": "QQQ", "mid_signal": -729635, "gamma_signal": -142757, "vega_signal": -82933, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244720000}, {"instrument": "QQQ", "mid_signal": 1661803, "gamma_signal": -264695, "vega_signal": -155844, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244720000}, {"instrument": "QQQ", "mid_signal": 2927651, "gamma_signal": 507222, "vega_signal": 298964, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244725000}, {"instrument": "QQQ", "mid_signal": 1210410, "gamma_signal": -137993, "vega_signal": -79790, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244725000}, {"instrument": "QQQ", "mid_signal": -1429897, "gamma_signal": -318065, "vega_signal": -185795, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244730000}, {"instrument": "QQQ", "mid_signal": -2421416, "gamma_signal": 463326, "vega_signal": 276377, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244730000}, {"instrument": "QQQ", "mid_signal": 268360, "gamma_signal": -68157, "vega_signal": -35996, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244735000}, {"instrument": "QQQ", "mid_signal": -3695992, "gamma_signal": 724884, "vega_signal": 431545, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244735000}, {"instrument": "QQQ", "mid_signal": -164702, "gamma_signal": -69665, "vega_signal": -39614, "option_type": "C", "stock_price": 606.59, "utc_time": 1773244740000}, {"instrument": "QQQ", "mid_signal": 598005, "gamma_signal": -100690, "vega_signal": -56318, "option_type": "P", "stock_price": 606.59, "utc_time": 1773244740000}, {"instrument": "QQQ", "mid_signal": 1315319, "gamma_signal": 197585, "vega_signal": 117227, "option_type": "C", "stock_price": 606.62, "utc_time": 1773244745000}, {"instrument": "QQQ", "mid_signal": -3550843, "gamma_signal": 707314, "vega_signal": 440626, "option_type": "P", "stock_price": 606.62, "utc_time": 1773244745000}, {"instrument": "QQQ", "mid_signal": -473475, "gamma_signal": -63960, "vega_signal": -39757, "option_type": "C", "stock_price": 606.58, "utc_time": 1773244750000}, {"instrument": "QQQ", "mid_signal": -738375, "gamma_signal": 145130, "vega_signal": 84852, "option_type": "P", "stock_price": 606.58, "utc_time": 1773244750000}, {"instrument": "QQQ", "mid_signal": -5612, "gamma_signal": -52384, "vega_signal": -30263, "option_type": "C", "stock_price": 606.7, "utc_time": 1773244755000}, {"instrument": "QQQ", "mid_signal": 1275608, "gamma_signal": -235799, "vega_signal": -141127, "option_type": "P", "stock_price": 606.7, "utc_time": 1773244755000}, {"instrument": "QQQ", "mid_signal": 157093, "gamma_signal": 99178, "vega_signal": 56769, "option_type": "C", "stock_price": 606.69, "utc_time": 1773244760000}, {"instrument": "QQQ", "mid_signal": 533545, "gamma_signal": -121788, "vega_signal": -85356, "option_type": "P", "stock_price": 606.69, "utc_time": 1773244760000}, {"instrument": "QQQ", "mid_signal": -245512, "gamma_signal": 46806, "vega_signal": 25861, "option_type": "C", "stock_price": 606.69, "utc_time": 1773244765000}, {"instrument": "QQQ", "mid_signal": 2396682, "gamma_signal": -520020, "vega_signal": -313698, "option_type": "P", "stock_price": 606.69, "utc_time": 1773244765000}, {"instrument": "QQQ", "mid_signal": -1002289, "gamma_signal": -171014, "vega_signal": -100815, "option_type": "C", "stock_price": 606.62, "utc_time": 1773244770000}, {"instrument": "QQQ", "mid_signal": -478850, "gamma_signal": 74646, "vega_signal": 42617, "option_type": "P", "stock_price": 606.62, "utc_time": 1773244770000}, {"instrument": "QQQ", "mid_signal": -1115301, "gamma_signal": -319869, "vega_signal": -187153, "option_type": "C", "stock_price": 606.64, "utc_time": 1773244775000}, {"instrument": "QQQ", "mid_signal": -1102498, "gamma_signal": 137991, "vega_signal": 76281, "option_type": "P", "stock_price": 606.64, "utc_time": 1773244775000}, {"instrument": "QQQ", "mid_signal": 3047732, "gamma_signal": 990695, "vega_signal": 574140, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244780000}, {"instrument": "QQQ", "mid_signal": -280399, "gamma_signal": 67951, "vega_signal": 40115, "option_type": "P", "stock_price": 606.61, "utc_time": 1773244780000}, {"instrument": "QQQ", "mid_signal": -2896661, "gamma_signal": -537300, "vega_signal": -318603, "option_type": "C", "stock_price": 606.61, "utc_time": 1773244785000}, {"instrument": "QQQ", "mid_signal": -1164319, "gamma_signal": 329871, "vega_signal": 207372, "option_type": "P", "stock_price": 606.61, "utc_time": 1773244785000}, {"instrument": "QQQ", "mid_signal": 300136, "gamma_signal": 105627, "vega_signal": 61801, "option_type": "C", "stock_price": 606.61, "utc_time": 1773244790000}, {"instrument": "QQQ", "mid_signal": -767985, "gamma_signal": 133495, "vega_signal": 78092, "option_type": "P", "stock_price": 606.61, "utc_time": 1773244790000}, {"instrument": "QQQ", "mid_signal": -2559680, "gamma_signal": -561255, "vega_signal": -330351, "option_type": "C", "stock_price": 606.52, "utc_time": 1773244795000}, {"instrument": "QQQ", "mid_signal": -1738575, "gamma_signal": 212748, "vega_signal": 93339, "option_type": "P", "stock_price": 606.52, "utc_time": 1773244795000}, {"instrument": "QQQ", "mid_signal": 178442, "gamma_signal": 48300, "vega_signal": 28929, "option_type": "C", "stock_price": 606.56, "utc_time": 1773244800000}, {"instrument": "QQQ", "mid_signal": 148944, "gamma_signal": 47814, "vega_signal": 25638, "option_type": "P", "stock_price": 606.56, "utc_time": 1773244800000}, {"instrument": "QQQ", "mid_signal": -6996154, "gamma_signal": -1328443, "vega_signal": -784989, "option_type": "C", "stock_price": 606.3, "utc_time": 1773244805000}, {"instrument": "QQQ", "mid_signal": -4934109, "gamma_signal": 772605, "vega_signal": 458282, "option_type": "P", "stock_price": 606.3, "utc_time": 1773244805000}, {"instrument": "QQQ", "mid_signal": -18483026, "gamma_signal": -5061371, "vega_signal": -2954880, "option_type": "C", "stock_price": 606.17, "utc_time": 1773244810000}, {"instrument": "QQQ", "mid_signal": -15758418, "gamma_signal": 3398563, "vega_signal": 2035893, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244810000}, {"instrument": "QQQ", "mid_signal": -6443024, "gamma_signal": -1196670, "vega_signal": -709743, "option_type": "C", "stock_price": 606.26, "utc_time": 1773244815000}, {"instrument": "QQQ", "mid_signal": 2115239, "gamma_signal": -398777, "vega_signal": -240808, "option_type": "P", "stock_price": 606.26, "utc_time": 1773244815000}, {"instrument": "QQQ", "mid_signal": -2312875, "gamma_signal": -544881, "vega_signal": -323071, "option_type": "C", "stock_price": 606.24, "utc_time": 1773244820000}, {"instrument": "QQQ", "mid_signal": -1390803, "gamma_signal": 289978, "vega_signal": 172715, "option_type": "P", "stock_price": 606.24, "utc_time": 1773244820000}, {"instrument": "QQQ", "mid_signal": 2133271, "gamma_signal": 475101, "vega_signal": 277442, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244825000}, {"instrument": "QQQ", "mid_signal": -16210, "gamma_signal": 60926, "vega_signal": 42065, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244825000}, {"instrument": "QQQ", "mid_signal": -4218445, "gamma_signal": -781046, "vega_signal": -461890, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244830000}, {"instrument": "QQQ", "mid_signal": 3012054, "gamma_signal": -648020, "vega_signal": -388879, "option_type": "P", "stock_price": 606.14, "utc_time": 1773244830000}, {"instrument": "QQQ", "mid_signal": -2157486, "gamma_signal": -532340, "vega_signal": -317151, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244835000}, {"instrument": "QQQ", "mid_signal": -2032356, "gamma_signal": 397375, "vega_signal": 240659, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244835000}, {"instrument": "QQQ", "mid_signal": -7546343, "gamma_signal": -2030721, "vega_signal": -1187345, "option_type": "C", "stock_price": 606.23, "utc_time": 1773244840000}, {"instrument": "QQQ", "mid_signal": -1789092, "gamma_signal": 314303, "vega_signal": 177543, "option_type": "P", "stock_price": 606.23, "utc_time": 1773244840000}, {"instrument": "QQQ", "mid_signal": 749382, "gamma_signal": 31075, "vega_signal": 18496, "option_type": "C", "stock_price": 606.06, "utc_time": 1773244845000}, {"instrument": "QQQ", "mid_signal": -8605171, "gamma_signal": 1979130, "vega_signal": 1206979, "option_type": "P", "stock_price": 606.07, "utc_time": 1773244845000}, {"instrument": "QQQ", "mid_signal": -39896972, "gamma_signal": -12875789, "vega_signal": -7520717, "option_type": "C", "stock_price": 606.08, "utc_time": 1773244850000}, {"instrument": "QQQ", "mid_signal": 4498259, "gamma_signal": -817477, "vega_signal": -484407, "option_type": "P", "stock_price": 606.08, "utc_time": 1773244850000}, {"instrument": "QQQ", "mid_signal": -1825680, "gamma_signal": -411781, "vega_signal": -246393, "option_type": "C", "stock_price": 606.18, "utc_time": 1773244855000}, {"instrument": "QQQ", "mid_signal": 4939934, "gamma_signal": -887232, "vega_signal": -525397, "option_type": "P", "stock_price": 606.18, "utc_time": 1773244855000}, {"instrument": "QQQ", "mid_signal": 3031349, "gamma_signal": 499580, "vega_signal": 289934, "option_type": "C", "stock_price": 606.29, "utc_time": 1773244860000}, {"instrument": "QQQ", "mid_signal": 2107702, "gamma_signal": -389682, "vega_signal": -232730, "option_type": "P", "stock_price": 606.29, "utc_time": 1773244860000}, {"instrument": "QQQ", "mid_signal": 3169376, "gamma_signal": 738942, "vega_signal": 433367, "option_type": "C", "stock_price": 606.32, "utc_time": 1773244865000}, {"instrument": "QQQ", "mid_signal": -384768, "gamma_signal": 91298, "vega_signal": 57395, "option_type": "P", "stock_price": 606.32, "utc_time": 1773244865000}, {"instrument": "QQQ", "mid_signal": 1060847, "gamma_signal": 283226, "vega_signal": 165225, "option_type": "C", "stock_price": 606.2, "utc_time": 1773244870000}, {"instrument": "QQQ", "mid_signal": 1125512, "gamma_signal": -223408, "vega_signal": -128719, "option_type": "P", "stock_price": 606.2, "utc_time": 1773244870000}, {"instrument": "QQQ", "mid_signal": 7283326, "gamma_signal": 2381648, "vega_signal": 1427019, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244875000}, {"instrument": "QQQ", "mid_signal": 3854993, "gamma_signal": -208555, "vega_signal": -122301, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244875000}, {"instrument": "QQQ", "mid_signal": 1634764, "gamma_signal": 361696, "vega_signal": 212296, "option_type": "C", "stock_price": 606.24, "utc_time": 1773244880000}, {"instrument": "QQQ", "mid_signal": -758811, "gamma_signal": 98643, "vega_signal": 57351, "option_type": "P", "stock_price": 606.24, "utc_time": 1773244880000}, {"instrument": "QQQ", "mid_signal": -1592673, "gamma_signal": -377019, "vega_signal": -221098, "option_type": "C", "stock_price": 606.33, "utc_time": 1773244885000}, {"instrument": "QQQ", "mid_signal": -493859, "gamma_signal": 143809, "vega_signal": 87146, "option_type": "P", "stock_price": 606.33, "utc_time": 1773244885000}, {"instrument": "QQQ", "mid_signal": 2589280, "gamma_signal": 551174, "vega_signal": 324794, "option_type": "C", "stock_price": 606.26, "utc_time": 1773244890000}, {"instrument": "QQQ", "mid_signal": -377818, "gamma_signal": -51024, "vega_signal": -37921, "option_type": "P", "stock_price": 606.26, "utc_time": 1773244890000}, {"instrument": "QQQ", "mid_signal": -61844493, "gamma_signal": -13878087, "vega_signal": -7993500, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244895000}, {"instrument": "QQQ", "mid_signal": -37562, "gamma_signal": 20154, "vega_signal": 13342, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244895000}, {"instrument": "QQQ", "mid_signal": -398259, "gamma_signal": -45603, "vega_signal": -29407, "option_type": "C", "stock_price": 606.21, "utc_time": 1773244900000}, {"instrument": "QQQ", "mid_signal": -11671270, "gamma_signal": 2789019, "vega_signal": 1673111, "option_type": "P", "stock_price": 606.2, "utc_time": 1773244900000}, {"instrument": "QQQ", "mid_signal": 2604016, "gamma_signal": 579452, "vega_signal": 329753, "option_type": "C", "stock_price": 606.32, "utc_time": 1773244905000}, {"instrument": "QQQ", "mid_signal": -1431408, "gamma_signal": 231833, "vega_signal": 133906, "option_type": "P", "stock_price": 606.32, "utc_time": 1773244905000}, {"instrument": "QQQ", "mid_signal": -3482825, "gamma_signal": -979298, "vega_signal": -557076, "option_type": "C", "stock_price": 606.17, "utc_time": 1773244910000}, {"instrument": "QQQ", "mid_signal": -3445366, "gamma_signal": 628492, "vega_signal": 371733, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244910000}, {"instrument": "QQQ", "mid_signal": -104856725, "gamma_signal": -21758776, "vega_signal": -12587618, "option_type": "C", "stock_price": 606.21, "utc_time": 1773244915000}, {"instrument": "QQQ", "mid_signal": -6583435, "gamma_signal": 1273228, "vega_signal": 755067, "option_type": "P", "stock_price": 606.21, "utc_time": 1773244915000}, {"instrument": "QQQ", "mid_signal": 213740, "gamma_signal": 68453, "vega_signal": 38820, "option_type": "C", "stock_price": 606.03, "utc_time": 1773244920000}, {"instrument": "QQQ", "mid_signal": -1419441, "gamma_signal": 224441, "vega_signal": 129923, "option_type": "P", "stock_price": 606.02, "utc_time": 1773244920000}, {"instrument": "QQQ", "mid_signal": 36967145, "gamma_signal": 4780356, "vega_signal": 2880065, "option_type": "C", "stock_price": 605.85, "utc_time": 1773244925000}, {"instrument": "QQQ", "mid_signal": 13826206, "gamma_signal": 852071, "vega_signal": 637872, "option_type": "P", "stock_price": 605.85, "utc_time": 1773244925000}, {"instrument": "QQQ", "mid_signal": 4489937, "gamma_signal": 150264, "vega_signal": 40046, "option_type": "C", "stock_price": 605.95, "utc_time": 1773244930000}, {"instrument": "QQQ", "mid_signal": -3178655, "gamma_signal": 784487, "vega_signal": 480687, "option_type": "P", "stock_price": 605.95, "utc_time": 1773244930000}, {"instrument": "QQQ", "mid_signal": 83075, "gamma_signal": -160880, "vega_signal": -86848, "option_type": "C", "stock_price": 605.94, "utc_time": 1773244935000}, {"instrument": "QQQ", "mid_signal": 7962130, "gamma_signal": -695997, "vega_signal": -403810, "option_type": "P", "stock_price": 605.94, "utc_time": 1773244935000}, {"instrument": "QQQ", "mid_signal": 1548714, "gamma_signal": 377181, "vega_signal": 213154, "option_type": "C", "stock_price": 606.02, "utc_time": 1773244940000}, {"instrument": "QQQ", "mid_signal": 4579910, "gamma_signal": -997840, "vega_signal": -593861, "option_type": "P", "stock_price": 606.02, "utc_time": 1773244940000}, {"instrument": "QQQ", "mid_signal": 3111221, "gamma_signal": 595093, "vega_signal": 345828, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244945000}, {"instrument": "QQQ", "mid_signal": 1112252, "gamma_signal": -211167, "vega_signal": -125140, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244945000}, {"instrument": "QQQ", "mid_signal": 9699525, "gamma_signal": 2009180, "vega_signal": 1162247, "option_type": "C", "stock_price": 606.21, "utc_time": 1773244950000}, {"instrument": "QQQ", "mid_signal": 2772865, "gamma_signal": -517870, "vega_signal": -301519, "option_type": "P", "stock_price": 606.21, "utc_time": 1773244950000}, {"instrument": "QQQ", "mid_signal": 637166, "gamma_signal": -55920, "vega_signal": -26133, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244955000}, {"instrument": "QQQ", "mid_signal": -631493, "gamma_signal": 137476, "vega_signal": 80836, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244955000}, {"instrument": "QQQ", "mid_signal": -4003107, "gamma_signal": -779744, "vega_signal": -453581, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244960000}, {"instrument": "QQQ", "mid_signal": -72991, "gamma_signal": 2500, "vega_signal": -817, "option_type": "P", "stock_price": 606.14, "utc_time": 1773244960000}, {"instrument": "QQQ", "mid_signal": 2091545, "gamma_signal": 438723, "vega_signal": 256114, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244965000}, {"instrument": "QQQ", "mid_signal": 4742077, "gamma_signal": -459568, "vega_signal": -268453, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244965000}, {"instrument": "QQQ", "mid_signal": 2305425, "gamma_signal": 616904, "vega_signal": 356269, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244970000}, {"instrument": "QQQ", "mid_signal": -97659, "gamma_signal": 13746, "vega_signal": 6189, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244970000}, {"instrument": "QQQ", "mid_signal": 1148486, "gamma_signal": 258105, "vega_signal": 151096, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244975000}, {"instrument": "QQQ", "mid_signal": -136039, "gamma_signal": 36509, "vega_signal": 22329, "option_type": "P", "stock_price": 606.24, "utc_time": 1773244975000}, {"instrument": "QQQ", "mid_signal": 2734640, "gamma_signal": 586435, "vega_signal": 334778, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244980000}, {"instrument": "QQQ", "mid_signal": 33878, "gamma_signal": -7247, "vega_signal": -5338, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244980000}, {"instrument": "QQQ", "mid_signal": -163552, "gamma_signal": 28505, "vega_signal": 15113, "option_type": "C", "stock_price": 606.23, "utc_time": 1773244985000}, {"instrument": "QQQ", "mid_signal": -9106792, "gamma_signal": 2551378, "vega_signal": 1574817, "option_type": "P", "stock_price": 606.23, "utc_time": 1773244985000}, {"instrument": "QQQ", "mid_signal": -4438291, "gamma_signal": -691523, "vega_signal": -412513, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244990000}, {"instrument": "QQQ", "mid_signal": 829983, "gamma_signal": -355664, "vega_signal": -229737, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244990000}, {"instrument": "QQQ", "mid_signal": 524408, "gamma_signal": 159493, "vega_signal": 92971, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244995000}, {"instrument": "QQQ", "mid_signal": -207837, "gamma_signal": 50968, "vega_signal": 32027, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244995000}, {"instrument": "QQQ", "mid_signal": -3910488, "gamma_signal": -820387, "vega_signal": -469842, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245000000}, {"instrument": "QQQ", "mid_signal": -697505, "gamma_signal": 113468, "vega_signal": 65170, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245000000}, {"instrument": "QQQ", "mid_signal": -2349562, "gamma_signal": -637957, "vega_signal": -386041, "option_type": "C", "stock_price": 606.08, "utc_time": 1773245005000}, {"instrument": "QQQ", "mid_signal": 233278, "gamma_signal": -10928, "vega_signal": -5060, "option_type": "P", "stock_price": 606.08, "utc_time": 1773245005000}, {"instrument": "QQQ", "mid_signal": -2696277, "gamma_signal": -531228, "vega_signal": -311532, "option_type": "C", "stock_price": 606.12, "utc_time": 1773245010000}, {"instrument": "QQQ", "mid_signal": 805576, "gamma_signal": -202648, "vega_signal": -123465, "option_type": "P", "stock_price": 606.12, "utc_time": 1773245010000}, {"instrument": "QQQ", "mid_signal": 19604, "gamma_signal": -52814, "vega_signal": -39137, "option_type": "C", "stock_price": 606.12, "utc_time": 1773245015000}, {"instrument": "QQQ", "mid_signal": 44782, "gamma_signal": -16673, "vega_signal": -10542, "option_type": "P", "stock_price": 606.12, "utc_time": 1773245015000}, {"instrument": "QQQ", "mid_signal": 29486, "gamma_signal": 132884, "vega_signal": 82315, "option_type": "C", "stock_price": 606.08, "utc_time": 1773245020000}, {"instrument": "QQQ", "mid_signal": 2025961, "gamma_signal": -300875, "vega_signal": -173150, "option_type": "P", "stock_price": 606.08, "utc_time": 1773245020000}, {"instrument": "QQQ", "mid_signal": 985991, "gamma_signal": 145644, "vega_signal": 86409, "option_type": "C", "stock_price": 606.1, "utc_time": 1773245025000}, {"instrument": "QQQ", "mid_signal": 20930297, "gamma_signal": -1860198, "vega_signal": -1058091, "option_type": "P", "stock_price": 606.1, "utc_time": 1773245025000}, {"instrument": "QQQ", "mid_signal": 1260297, "gamma_signal": 293869, "vega_signal": 170635, "option_type": "C", "stock_price": 606.107, "utc_time": 1773245030000}, {"instrument": "QQQ", "mid_signal": 34929, "gamma_signal": 11865, "vega_signal": 7248, "option_type": "P", "stock_price": 606.107, "utc_time": 1773245030000}, {"instrument": "QQQ", "mid_signal": 2097562, "gamma_signal": 495193, "vega_signal": 287753, "option_type": "C", "stock_price": 606.14, "utc_time": 1773245035000}, {"instrument": "QQQ", "mid_signal": -232791, "gamma_signal": -24957, "vega_signal": -19616, "option_type": "P", "stock_price": 606.14, "utc_time": 1773245035000}, {"instrument": "QQQ", "mid_signal": -4205741, "gamma_signal": -867794, "vega_signal": -508466, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245040000}, {"instrument": "QQQ", "mid_signal": -3024543, "gamma_signal": 527486, "vega_signal": 312424, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245040000}, {"instrument": "QQQ", "mid_signal": 3034719, "gamma_signal": 350223, "vega_signal": 212459, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245045000}, {"instrument": "QQQ", "mid_signal": -2958620, "gamma_signal": 433169, "vega_signal": 248006, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245045000}, {"instrument": "QQQ", "mid_signal": -1832355, "gamma_signal": -368344, "vega_signal": -215833, "option_type": "C", "stock_price": 605.83, "utc_time": 1773245050000}, {"instrument": "QQQ", "mid_signal": -4234833, "gamma_signal": 741307, "vega_signal": 431552, "option_type": "P", "stock_price": 605.83, "utc_time": 1773245050000}, {"instrument": "QQQ", "mid_signal": -8481311, "gamma_signal": -1686916, "vega_signal": -995021, "option_type": "C", "stock_price": 605.8, "utc_time": 1773245055000}, {"instrument": "QQQ", "mid_signal": -1734413, "gamma_signal": 347458, "vega_signal": 209032, "option_type": "P", "stock_price": 605.8, "utc_time": 1773245055000}, {"instrument": "QQQ", "mid_signal": 10064817, "gamma_signal": 1331343, "vega_signal": 701435, "option_type": "C", "stock_price": 605.79, "utc_time": 1773245060000}, {"instrument": "QQQ", "mid_signal": 7364913, "gamma_signal": -1323108, "vega_signal": -776558, "option_type": "P", "stock_price": 605.79, "utc_time": 1773245060000}, {"instrument": "QQQ", "mid_signal": 11586, "gamma_signal": 121581, "vega_signal": 67654, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245065000}, {"instrument": "QQQ", "mid_signal": 172373, "gamma_signal": -143422, "vega_signal": -90986, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245065000}, {"instrument": "QQQ", "mid_signal": 4421771, "gamma_signal": 712142, "vega_signal": 422537, "option_type": "C", "stock_price": 605.8, "utc_time": 1773245070000}, {"instrument": "QQQ", "mid_signal": -612581, "gamma_signal": 149239, "vega_signal": 90644, "option_type": "P", "stock_price": 605.8, "utc_time": 1773245070000}, {"instrument": "QQQ", "mid_signal": -3574271, "gamma_signal": -769539, "vega_signal": -449272, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245075000}, {"instrument": "QQQ", "mid_signal": -885645, "gamma_signal": 169581, "vega_signal": 95294, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245075000}, {"instrument": "QQQ", "mid_signal": 1669774, "gamma_signal": 513624, "vega_signal": 306881, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245080000}, {"instrument": "QQQ", "mid_signal": 1427453, "gamma_signal": -316707, "vega_signal": -191549, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245080000}, {"instrument": "QQQ", "mid_signal": 570877, "gamma_signal": 117687, "vega_signal": 69155, "option_type": "C", "stock_price": 605.79, "utc_time": 1773245085000}, {"instrument": "QQQ", "mid_signal": -5777341, "gamma_signal": 1132068, "vega_signal": 678653, "option_type": "P", "stock_price": 605.79, "utc_time": 1773245085000}, {"instrument": "QQQ", "mid_signal": -469178, "gamma_signal": 703021, "vega_signal": 488758, "option_type": "C", "stock_price": 605.74, "utc_time": 1773245090000}, {"instrument": "QQQ", "mid_signal": -4475478, "gamma_signal": 753721, "vega_signal": 446846, "option_type": "P", "stock_price": 605.74, "utc_time": 1773245090000}, {"instrument": "QQQ", "mid_signal": 1330695, "gamma_signal": 150779, "vega_signal": 92270, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245095000}, {"instrument": "QQQ", "mid_signal": 128434, "gamma_signal": -29015, "vega_signal": -16650, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245095000}, {"instrument": "QQQ", "mid_signal": -556099, "gamma_signal": -218180, "vega_signal": -125191, "option_type": "C", "stock_price": 605.73, "utc_time": 1773245100000}, {"instrument": "QQQ", "mid_signal": 114050, "gamma_signal": -96643, "vega_signal": -58206, "option_type": "P", "stock_price": 605.73, "utc_time": 1773245100000}, {"instrument": "QQQ", "mid_signal": -3000290, "gamma_signal": -574820, "vega_signal": -337115, "option_type": "C", "stock_price": 605.73, "utc_time": 1773245105000}, {"instrument": "QQQ", "mid_signal": -91018, "gamma_signal": 48782, "vega_signal": 38662, "option_type": "P", "stock_price": 605.73, "utc_time": 1773245105000}, {"instrument": "QQQ", "mid_signal": 93749, "gamma_signal": -4593, "vega_signal": -1082, "option_type": "C", "stock_price": 605.89, "utc_time": 1773245110000}, {"instrument": "QQQ", "mid_signal": 4383171, "gamma_signal": -432601, "vega_signal": -249110, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245110000}, {"instrument": "QQQ", "mid_signal": 2819828, "gamma_signal": 467523, "vega_signal": 279130, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245115000}, {"instrument": "QQQ", "mid_signal": 1404162, "gamma_signal": -337954, "vega_signal": -210369, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245115000}, {"instrument": "QQQ", "mid_signal": 171232, "gamma_signal": -7034, "vega_signal": -4972, "option_type": "C", "stock_price": 605.93, "utc_time": 1773245120000}, {"instrument": "QQQ", "mid_signal": -1065285, "gamma_signal": 168985, "vega_signal": 100050, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245120000}, {"instrument": "QQQ", "mid_signal": 159038, "gamma_signal": 189450, "vega_signal": 107394, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245125000}, {"instrument": "QQQ", "mid_signal": -2081491, "gamma_signal": 361491, "vega_signal": 215635, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245125000}, {"instrument": "QQQ", "mid_signal": 701524, "gamma_signal": 42748, "vega_signal": 16924, "option_type": "C", "stock_price": 605.84, "utc_time": 1773245130000}, {"instrument": "QQQ", "mid_signal": 507768, "gamma_signal": -45050, "vega_signal": -22412, "option_type": "P", "stock_price": 605.84, "utc_time": 1773245130000}, {"instrument": "QQQ", "mid_signal": 3083965, "gamma_signal": 979918, "vega_signal": 573535, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245135000}, {"instrument": "QQQ", "mid_signal": -280820, "gamma_signal": 18229, "vega_signal": 11718, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245135000}, {"instrument": "QQQ", "mid_signal": -2878241, "gamma_signal": -579493, "vega_signal": -341882, "option_type": "C", "stock_price": 605.76, "utc_time": 1773245140000}, {"instrument": "QQQ", "mid_signal": -1868631, "gamma_signal": 521264, "vega_signal": 322839, "option_type": "P", "stock_price": 605.76, "utc_time": 1773245140000}, {"instrument": "QQQ", "mid_signal": -923095, "gamma_signal": -289052, "vega_signal": -167776, "option_type": "C", "stock_price": 605.73, "utc_time": 1773245145000}, {"instrument": "QQQ", "mid_signal": 1585337, "gamma_signal": -405746, "vega_signal": -244993, "option_type": "P", "stock_price": 605.73, "utc_time": 1773245145000}, {"instrument": "QQQ", "mid_signal": -1457868, "gamma_signal": -339838, "vega_signal": -199200, "option_type": "C", "stock_price": 605.84, "utc_time": 1773245150000}, {"instrument": "QQQ", "mid_signal": 454950, "gamma_signal": -142453, "vega_signal": -89256, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245150000}, {"instrument": "QQQ", "mid_signal": 3131794, "gamma_signal": 990417, "vega_signal": 570913, "option_type": "C", "stock_price": 605.78, "utc_time": 1773245155000}, {"instrument": "QQQ", "mid_signal": 1198613, "gamma_signal": -206043, "vega_signal": -122237, "option_type": "P", "stock_price": 605.78, "utc_time": 1773245155000}, {"instrument": "QQQ", "mid_signal": -1748178, "gamma_signal": -281705, "vega_signal": -169126, "option_type": "C", "stock_price": 605.7, "utc_time": 1773245160000}, {"instrument": "QQQ", "mid_signal": -2099469, "gamma_signal": 460817, "vega_signal": 277076, "option_type": "P", "stock_price": 605.7, "utc_time": 1773245160000}, {"instrument": "QQQ", "mid_signal": 1733437, "gamma_signal": 384994, "vega_signal": 227219, "option_type": "C", "stock_price": 605.8, "utc_time": 1773245165000}, {"instrument": "QQQ", "mid_signal": 1344825, "gamma_signal": -328955, "vega_signal": -200841, "option_type": "P", "stock_price": 605.8, "utc_time": 1773245165000}, {"instrument": "QQQ", "mid_signal": 1159962, "gamma_signal": 216788, "vega_signal": 128538, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245170000}, {"instrument": "QQQ", "mid_signal": 241152, "gamma_signal": 7507, "vega_signal": 4077, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245170000}, {"instrument": "QQQ", "mid_signal": 7965, "gamma_signal": -6200, "vega_signal": -3170, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245175000}, {"instrument": "QQQ", "mid_signal": 2113478, "gamma_signal": -351273, "vega_signal": -203003, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245175000}, {"instrument": "QQQ", "mid_signal": -13755, "gamma_signal": -50472, "vega_signal": -37897, "option_type": "C", "stock_price": 605.87, "utc_time": 1773245180000}, {"instrument": "QQQ", "mid_signal": 1532955, "gamma_signal": -353477, "vega_signal": -209901, "option_type": "P", "stock_price": 605.87, "utc_time": 1773245180000}, {"instrument": "QQQ", "mid_signal": 368905, "gamma_signal": 64270, "vega_signal": 37436, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245185000}, {"instrument": "QQQ", "mid_signal": -465459, "gamma_signal": 66850, "vega_signal": 38925, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245185000}, {"instrument": "QQQ", "mid_signal": 739728, "gamma_signal": 159771, "vega_signal": 98786, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245190000}, {"instrument": "QQQ", "mid_signal": -37222, "gamma_signal": 16397, "vega_signal": 10738, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245190000}, {"instrument": "QQQ", "mid_signal": 967206, "gamma_signal": 315908, "vega_signal": 181546, "option_type": "C", "stock_price": 605.97, "utc_time": 1773245195000}, {"instrument": "QQQ", "mid_signal": 4983051, "gamma_signal": -885330, "vega_signal": -532888, "option_type": "P", "stock_price": 605.97, "utc_time": 1773245195000}, {"instrument": "QQQ", "mid_signal": 753900, "gamma_signal": 275976, "vega_signal": 163012, "option_type": "C", "stock_price": 606, "utc_time": 1773245200000}, {"instrument": "QQQ", "mid_signal": 1447337, "gamma_signal": -326027, "vega_signal": -207439, "option_type": "P", "stock_price": 606, "utc_time": 1773245200000}, {"instrument": "QQQ", "mid_signal": 2032167, "gamma_signal": 475284, "vega_signal": 282289, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245205000}, {"instrument": "QQQ", "mid_signal": -518763, "gamma_signal": 117378, "vega_signal": 69928, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245205000}, {"instrument": "QQQ", "mid_signal": -263402, "gamma_signal": -20552, "vega_signal": -12488, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245210000}, {"instrument": "QQQ", "mid_signal": -2497728, "gamma_signal": 461665, "vega_signal": 275535, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245210000}, {"instrument": "QQQ", "mid_signal": -57268, "gamma_signal": 4673, "vega_signal": 2992, "option_type": "C", "stock_price": 606, "utc_time": 1773245215000}, {"instrument": "QQQ", "mid_signal": 107104, "gamma_signal": -8289, "vega_signal": -4662, "option_type": "P", "stock_price": 606, "utc_time": 1773245215000}, {"instrument": "QQQ", "mid_signal": 126947, "gamma_signal": 12939, "vega_signal": 7678, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245220000}, {"instrument": "QQQ", "mid_signal": 1378171, "gamma_signal": -96108, "vega_signal": -55820, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245220000}, {"instrument": "QQQ", "mid_signal": 152157, "gamma_signal": 165339, "vega_signal": 94282, "option_type": "C", "stock_price": 606.07, "utc_time": 1773245225000}, {"instrument": "QQQ", "mid_signal": 1382201, "gamma_signal": -270565, "vega_signal": -164282, "option_type": "P", "stock_price": 606.07, "utc_time": 1773245225000}, {"instrument": "QQQ", "mid_signal": 5312249, "gamma_signal": 1461325, "vega_signal": 850805, "option_type": "C", "stock_price": 606.06, "utc_time": 1773245230000}, {"instrument": "QQQ", "mid_signal": 5113894, "gamma_signal": -1049536, "vega_signal": -636094, "option_type": "P", "stock_price": 606.06, "utc_time": 1773245230000}, {"instrument": "QQQ", "mid_signal": 1548684, "gamma_signal": 347999, "vega_signal": 200200, "option_type": "C", "stock_price": 606.1, "utc_time": 1773245235000}, {"instrument": "QQQ", "mid_signal": -3161695, "gamma_signal": 385630, "vega_signal": 216469, "option_type": "P", "stock_price": 606.1, "utc_time": 1773245235000}, {"instrument": "QQQ", "mid_signal": 392240, "gamma_signal": 84642, "vega_signal": 49028, "option_type": "C", "stock_price": 606.04, "utc_time": 1773245240000}, {"instrument": "QQQ", "mid_signal": -3410281, "gamma_signal": 465193, "vega_signal": 274088, "option_type": "P", "stock_price": 606.04, "utc_time": 1773245240000}, {"instrument": "QQQ", "mid_signal": 401721, "gamma_signal": 72033, "vega_signal": 43368, "option_type": "C", "stock_price": 606.02, "utc_time": 1773245245000}, {"instrument": "QQQ", "mid_signal": 995579, "gamma_signal": -78172, "vega_signal": -44179, "option_type": "P", "stock_price": 606.02, "utc_time": 1773245245000}, {"instrument": "QQQ", "mid_signal": 643194, "gamma_signal": 152670, "vega_signal": 87640, "option_type": "C", "stock_price": 606.01, "utc_time": 1773245250000}, {"instrument": "QQQ", "mid_signal": 206110, "gamma_signal": -39770, "vega_signal": -23337, "option_type": "P", "stock_price": 606.01, "utc_time": 1773245250000}, {"instrument": "QQQ", "mid_signal": -1739053, "gamma_signal": -418940, "vega_signal": -242270, "option_type": "C", "stock_price": 605.9, "utc_time": 1773245255000}, {"instrument": "QQQ", "mid_signal": -54957, "gamma_signal": 4774, "vega_signal": 3778, "option_type": "P", "stock_price": 605.9, "utc_time": 1773245255000}, {"instrument": "QQQ", "mid_signal": 644027, "gamma_signal": 168242, "vega_signal": 96520, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245260000}, {"instrument": "QQQ", "mid_signal": -1307345, "gamma_signal": 167284, "vega_signal": 97522, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245260000}, {"instrument": "QQQ", "mid_signal": -1106180, "gamma_signal": -251264, "vega_signal": -145945, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245265000}, {"instrument": "QQQ", "mid_signal": -2971428, "gamma_signal": 521724, "vega_signal": 299512, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245265000}, {"instrument": "QQQ", "mid_signal": 1349438, "gamma_signal": 283414, "vega_signal": 164081, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245270000}, {"instrument": "QQQ", "mid_signal": 527474, "gamma_signal": 191898, "vega_signal": 138907, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245270000}, {"instrument": "QQQ", "mid_signal": -1125891, "gamma_signal": -249563, "vega_signal": -144918, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245275000}, {"instrument": "QQQ", "mid_signal": 118205, "gamma_signal": -46292, "vega_signal": -28720, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245275000}, {"instrument": "QQQ", "mid_signal": -34262506, "gamma_signal": -9963967, "vega_signal": -5761847, "option_type": "C", "stock_price": 605.75, "utc_time": 1773245280000}, {"instrument": "QQQ", "mid_signal": -5203487, "gamma_signal": 1078513, "vega_signal": 645904, "option_type": "P", "stock_price": 605.75, "utc_time": 1773245280000}, {"instrument": "QQQ", "mid_signal": 889759, "gamma_signal": 197064, "vega_signal": 114008, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245285000}, {"instrument": "QQQ", "mid_signal": 4405310, "gamma_signal": -840928, "vega_signal": -489516, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245285000}, {"instrument": "QQQ", "mid_signal": -570, "gamma_signal": 131998, "vega_signal": 75393, "option_type": "C", "stock_price": 605.96, "utc_time": 1773245290000}, {"instrument": "QQQ", "mid_signal": 8838876, "gamma_signal": -1530347, "vega_signal": -884476, "option_type": "P", "stock_price": 605.96, "utc_time": 1773245290000}, {"instrument": "QQQ", "mid_signal": -502826, "gamma_signal": 1030, "vega_signal": -831, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245295000}, {"instrument": "QQQ", "mid_signal": 596353, "gamma_signal": -115322, "vega_signal": -68917, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245295000}, {"instrument": "QQQ", "mid_signal": 127520, "gamma_signal": 2405, "vega_signal": 4245, "option_type": "C", "stock_price": 605.9, "utc_time": 1773245300000}, {"instrument": "QQQ", "mid_signal": 25973, "gamma_signal": 633, "vega_signal": -1101, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245300000}, {"instrument": "QQQ", "mid_signal": 1746225, "gamma_signal": 285997, "vega_signal": 166275, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245305000}, {"instrument": "QQQ", "mid_signal": 2769058, "gamma_signal": -584333, "vega_signal": -341910, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245305000}, {"instrument": "QQQ", "mid_signal": 1032396, "gamma_signal": 191720, "vega_signal": 112589, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245310000}, {"instrument": "QQQ", "mid_signal": -11637939, "gamma_signal": 2172507, "vega_signal": 1261685, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245310000}, {"instrument": "QQQ", "mid_signal": 95383, "gamma_signal": -26752, "vega_signal": -17228, "option_type": "C", "stock_price": 605.83, "utc_time": 1773245315000}, {"instrument": "QQQ", "mid_signal": 237957, "gamma_signal": -18976, "vega_signal": -10520, "option_type": "P", "stock_price": 605.83, "utc_time": 1773245315000}, {"instrument": "QQQ", "mid_signal": -1012355, "gamma_signal": -277460, "vega_signal": -164509, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245320000}, {"instrument": "QQQ", "mid_signal": 5470636, "gamma_signal": -762008, "vega_signal": -445328, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245320000}, {"instrument": "QQQ", "mid_signal": 2492995, "gamma_signal": 432010, "vega_signal": 255747, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245325000}, {"instrument": "QQQ", "mid_signal": -1814471, "gamma_signal": 246678, "vega_signal": 142188, "option_type": "P", "stock_price": 605.89, "utc_time": 1773245325000}, {"instrument": "QQQ", "mid_signal": -1958897, "gamma_signal": -476510, "vega_signal": -278199, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245330000}, {"instrument": "QQQ", "mid_signal": -537741, "gamma_signal": 110331, "vega_signal": 65150, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245330000}, {"instrument": "QQQ", "mid_signal": -5915547, "gamma_signal": -1297247, "vega_signal": -757237, "option_type": "C", "stock_price": 605.79, "utc_time": 1773245335000}, {"instrument": "QQQ", "mid_signal": -2411929, "gamma_signal": 349529, "vega_signal": 205317, "option_type": "P", "stock_price": 605.79, "utc_time": 1773245335000}, {"instrument": "QQQ", "mid_signal": 1272966, "gamma_signal": 267036, "vega_signal": 154305, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245340000}, {"instrument": "QQQ", "mid_signal": -1295579, "gamma_signal": 209048, "vega_signal": 119782, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245340000}, {"instrument": "QQQ", "mid_signal": -4534764, "gamma_signal": -1149600, "vega_signal": -668741, "option_type": "C", "stock_price": 605.7, "utc_time": 1773245345000}, {"instrument": "QQQ", "mid_signal": -769037, "gamma_signal": 110281, "vega_signal": 63723, "option_type": "P", "stock_price": 605.7, "utc_time": 1773245345000}, {"instrument": "QQQ", "mid_signal": -1407616, "gamma_signal": -362447, "vega_signal": -210675, "option_type": "C", "stock_price": 605.74, "utc_time": 1773245350000}, {"instrument": "QQQ", "mid_signal": -29404, "gamma_signal": 76208, "vega_signal": 45985, "option_type": "P", "stock_price": 605.74, "utc_time": 1773245350000}, {"instrument": "QQQ", "mid_signal": -280026, "gamma_signal": -23115, "vega_signal": -14794, "option_type": "C", "stock_price": 605.69, "utc_time": 1773245355000}, {"instrument": "QQQ", "mid_signal": -3307998, "gamma_signal": 537015, "vega_signal": 314126, "option_type": "P", "stock_price": 605.69, "utc_time": 1773245355000}, {"instrument": "QQQ", "mid_signal": 1738701, "gamma_signal": 364260, "vega_signal": 212614, "option_type": "C", "stock_price": 605.71, "utc_time": 1773245360000}, {"instrument": "QQQ", "mid_signal": -640622, "gamma_signal": 286996, "vega_signal": 173555, "option_type": "P", "stock_price": 605.71, "utc_time": 1773245360000}, {"instrument": "QQQ", "mid_signal": 976451, "gamma_signal": 270097, "vega_signal": 157224, "option_type": "C", "stock_price": 605.72, "utc_time": 1773245365000}, {"instrument": "QQQ", "mid_signal": 306316, "gamma_signal": -141319, "vega_signal": -93440, "option_type": "P", "stock_price": 605.72, "utc_time": 1773245365000}, {"instrument": "QQQ", "mid_signal": 167246, "gamma_signal": 74260, "vega_signal": 42512, "option_type": "C", "stock_price": 605.78, "utc_time": 1773245370000}, {"instrument": "QQQ", "mid_signal": 879370, "gamma_signal": -151753, "vega_signal": -86374, "option_type": "P", "stock_price": 605.78, "utc_time": 1773245370000}, {"instrument": "QQQ", "mid_signal": -349460, "gamma_signal": -60905, "vega_signal": -39469, "option_type": "C", "stock_price": 605.77, "utc_time": 1773245375000}, {"instrument": "QQQ", "mid_signal": 30446, "gamma_signal": -66169, "vega_signal": -39712, "option_type": "P", "stock_price": 605.77, "utc_time": 1773245375000}, {"instrument": "QQQ", "mid_signal": 1420123, "gamma_signal": 212308, "vega_signal": 125481, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245380000}, {"instrument": "QQQ", "mid_signal": -1087827, "gamma_signal": 270890, "vega_signal": 160188, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245380000}, {"instrument": "QQQ", "mid_signal": -3645536, "gamma_signal": -683054, "vega_signal": -394650, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245385000}, {"instrument": "QQQ", "mid_signal": 371485, "gamma_signal": -78139, "vega_signal": -44074, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245385000}, {"instrument": "QQQ", "mid_signal": 1106942, "gamma_signal": 248089, "vega_signal": 143569, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245390000}, {"instrument": "QQQ", "mid_signal": 240519, "gamma_signal": -154829, "vega_signal": -104169, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245390000}, {"instrument": "QQQ", "mid_signal": 786226, "gamma_signal": 154736, "vega_signal": 89371, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245395000}, {"instrument": "QQQ", "mid_signal": -2557500, "gamma_signal": 529590, "vega_signal": 319925, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245395000}, {"instrument": "QQQ", "mid_signal": 1055673, "gamma_signal": 292775, "vega_signal": 167069, "option_type": "C", "stock_price": 605.93, "utc_time": 1773245400000}, {"instrument": "QQQ", "mid_signal": 1606227, "gamma_signal": -209301, "vega_signal": -121456, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245400000}, {"instrument": "QQQ", "mid_signal": -4117060, "gamma_signal": -807283, "vega_signal": -467342, "option_type": "C", "stock_price": 605.93, "utc_time": 1773245405000}, {"instrument": "QQQ", "mid_signal": 101620, "gamma_signal": -66029, "vega_signal": -44660, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245405000}, {"instrument": "QQQ", "mid_signal": 5258909, "gamma_signal": 1179260, "vega_signal": 684381, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245410000}, {"instrument": "QQQ", "mid_signal": 6589584, "gamma_signal": -1597687, "vega_signal": -949684, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245410000}, {"instrument": "QQQ", "mid_signal": -555832, "gamma_signal": -30555, "vega_signal": -19348, "option_type": "C", "stock_price": 606.1, "utc_time": 1773245415000}, {"instrument": "QQQ", "mid_signal": 533516, "gamma_signal": -85794, "vega_signal": -47441, "option_type": "P", "stock_price": 606.1, "utc_time": 1773245415000}, {"instrument": "QQQ", "mid_signal": -2101455, "gamma_signal": -384859, "vega_signal": -225947, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245420000}, {"instrument": "QQQ", "mid_signal": -756459, "gamma_signal": 96260, "vega_signal": 55285, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245420000}, {"instrument": "QQQ", "mid_signal": 347843, "gamma_signal": 371494, "vega_signal": 217196, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245425000}, {"instrument": "QQQ", "mid_signal": -259256, "gamma_signal": 68603, "vega_signal": 39466, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245425000}, {"instrument": "QQQ", "mid_signal": 6036346, "gamma_signal": 2306603, "vega_signal": 1373473, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245430000}, {"instrument": "QQQ", "mid_signal": -280623, "gamma_signal": 24266, "vega_signal": 15536, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245430000}, {"instrument": "QQQ", "mid_signal": -473922, "gamma_signal": -118977, "vega_signal": -68370, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245435000}, {"instrument": "QQQ", "mid_signal": -20099, "gamma_signal": 610, "vega_signal": 168, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245435000}, {"instrument": "QQQ", "mid_signal": -1049587, "gamma_signal": -152429, "vega_signal": -90105, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245440000}, {"instrument": "QQQ", "mid_signal": -4856238, "gamma_signal": 920319, "vega_signal": 534967, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245440000}, {"instrument": "QQQ", "mid_signal": 7547148, "gamma_signal": 1678697, "vega_signal": 972150, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245445000}, {"instrument": "QQQ", "mid_signal": 1137340, "gamma_signal": -254141, "vega_signal": -152464, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245445000}, {"instrument": "QQQ", "mid_signal": 2619059, "gamma_signal": 474636, "vega_signal": 273433, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245450000}, {"instrument": "QQQ", "mid_signal": 4467351, "gamma_signal": -602318, "vega_signal": -339097, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245450000}, {"instrument": "QQQ", "mid_signal": 5508140, "gamma_signal": 1483142, "vega_signal": 842634, "option_type": "C", "stock_price": 606.27, "utc_time": 1773245455000}, {"instrument": "QQQ", "mid_signal": 4476569, "gamma_signal": -813749, "vega_signal": -475837, "option_type": "P", "stock_price": 606.27, "utc_time": 1773245455000}, {"instrument": "QQQ", "mid_signal": -1962711, "gamma_signal": -431901, "vega_signal": -245211, "option_type": "C", "stock_price": 606.13, "utc_time": 1773245460000}, {"instrument": "QQQ", "mid_signal": -254913, "gamma_signal": -25669, "vega_signal": -22783, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245460000}, {"instrument": "QQQ", "mid_signal": -977551, "gamma_signal": -200227, "vega_signal": -114364, "option_type": "C", "stock_price": 606.18, "utc_time": 1773245465000}, {"instrument": "QQQ", "mid_signal": 848968, "gamma_signal": -121841, "vega_signal": -71917, "option_type": "P", "stock_price": 606.18, "utc_time": 1773245465000}, {"instrument": "QQQ", "mid_signal": 1097381, "gamma_signal": 248852, "vega_signal": 143081, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245470000}, {"instrument": "QQQ", "mid_signal": -547730, "gamma_signal": 49510, "vega_signal": 28904, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245470000}, {"instrument": "QQQ", "mid_signal": -1195067, "gamma_signal": -402573, "vega_signal": -227180, "option_type": "C", "stock_price": 606.13, "utc_time": 1773245475000}, {"instrument": "QQQ", "mid_signal": 499735, "gamma_signal": -53859, "vega_signal": -28910, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245475000}, {"instrument": "QQQ", "mid_signal": -132628, "gamma_signal": -74512, "vega_signal": -45457, "option_type": "C", "stock_price": 606.09, "utc_time": 1773245480000}, {"instrument": "QQQ", "mid_signal": 455220, "gamma_signal": -203439, "vega_signal": -129610, "option_type": "P", "stock_price": 606.09, "utc_time": 1773245480000}, {"instrument": "QQQ", "mid_signal": 5009186, "gamma_signal": 980632, "vega_signal": 565089, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245485000}, {"instrument": "QQQ", "mid_signal": 9487777, "gamma_signal": -1774712, "vega_signal": -1021199, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245485000}, {"instrument": "QQQ", "mid_signal": 2519431, "gamma_signal": 670548, "vega_signal": 384673, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245490000}, {"instrument": "QQQ", "mid_signal": 673865, "gamma_signal": -154813, "vega_signal": -90199, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245490000}, {"instrument": "QQQ", "mid_signal": -11757460, "gamma_signal": -1698398, "vega_signal": -983287, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245495000}, {"instrument": "QQQ", "mid_signal": -485460, "gamma_signal": 96419, "vega_signal": 53149, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245495000}, {"instrument": "QQQ", "mid_signal": -4561195, "gamma_signal": -892687, "vega_signal": -507385, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245500000}, {"instrument": "QQQ", "mid_signal": -1012564, "gamma_signal": 258051, "vega_signal": 155600, "option_type": "P", "stock_price": 606.01, "utc_time": 1773245500000}, {"instrument": "QQQ", "mid_signal": 160978, "gamma_signal": 62406, "vega_signal": 34819, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245505000}, {"instrument": "QQQ", "mid_signal": 565935, "gamma_signal": -118181, "vega_signal": -65407, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245505000}, {"instrument": "QQQ", "mid_signal": -4744211, "gamma_signal": -745866, "vega_signal": -430652, "option_type": "C", "stock_price": 606.04, "utc_time": 1773245510000}, {"instrument": "QQQ", "mid_signal": 3446903, "gamma_signal": -852701, "vega_signal": -498007, "option_type": "P", "stock_price": 606.04, "utc_time": 1773245510000}, {"instrument": "QQQ", "mid_signal": 1433389, "gamma_signal": 201063, "vega_signal": 114997, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245515000}, {"instrument": "QQQ", "mid_signal": -408405, "gamma_signal": 32118, "vega_signal": 17204, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245515000}, {"instrument": "QQQ", "mid_signal": -657921, "gamma_signal": -115513, "vega_signal": -66143, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245520000}, {"instrument": "QQQ", "mid_signal": -1988530, "gamma_signal": 321281, "vega_signal": 181573, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245520000}, {"instrument": "QQQ", "mid_signal": -1837956, "gamma_signal": -461839, "vega_signal": -261157, "option_type": "C", "stock_price": 605.96, "utc_time": 1773245525000}, {"instrument": "QQQ", "mid_signal": 504729, "gamma_signal": -95963, "vega_signal": -52788, "option_type": "P", "stock_price": 605.96, "utc_time": 1773245525000}, {"instrument": "QQQ", "mid_signal": 2276380, "gamma_signal": 475973, "vega_signal": 270722, "option_type": "C", "stock_price": 605.9, "utc_time": 1773245530000}, {"instrument": "QQQ", "mid_signal": 629980, "gamma_signal": -165709, "vega_signal": -96710, "option_type": "P", "stock_price": 605.9, "utc_time": 1773245530000}, {"instrument": "QQQ", "mid_signal": -1901615, "gamma_signal": -310016, "vega_signal": -179604, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245535000}, {"instrument": "QQQ", "mid_signal": -1842184, "gamma_signal": 333271, "vega_signal": 190028, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245535000}, {"instrument": "QQQ", "mid_signal": 90689, "gamma_signal": 39032, "vega_signal": 22231, "option_type": "C", "stock_price": 605.89, "utc_time": 1773245540000}, {"instrument": "QQQ", "mid_signal": -2570175, "gamma_signal": 494327, "vega_signal": 284986, "option_type": "P", "stock_price": 605.89, "utc_time": 1773245540000}, {"instrument": "QQQ", "mid_signal": -846311, "gamma_signal": -141368, "vega_signal": -79114, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245545000}, {"instrument": "QQQ", "mid_signal": -426741, "gamma_signal": 21978, "vega_signal": 6087, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245545000}, {"instrument": "QQQ", "mid_signal": 326379, "gamma_signal": 36664, "vega_signal": 21223, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245550000}, {"instrument": "QQQ", "mid_signal": 894614, "gamma_signal": -231979, "vega_signal": -136977, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245550000}, {"instrument": "QQQ", "mid_signal": -3354096, "gamma_signal": -659416, "vega_signal": -370916, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245555000}, {"instrument": "QQQ", "mid_signal": 483098, "gamma_signal": -153651, "vega_signal": -88276, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245555000}, {"instrument": "QQQ", "mid_signal": 398635, "gamma_signal": 58036, "vega_signal": 32682, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245560000}, {"instrument": "QQQ", "mid_signal": -1370052, "gamma_signal": 236145, "vega_signal": 130552, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245560000}, {"instrument": "QQQ", "mid_signal": -512141, "gamma_signal": -129096, "vega_signal": -70549, "option_type": "C", "stock_price": 605.87, "utc_time": 1773245565000}, {"instrument": "QQQ", "mid_signal": 493192, "gamma_signal": -138487, "vega_signal": -81751, "option_type": "P", "stock_price": 605.87, "utc_time": 1773245565000}, {"instrument": "QQQ", "mid_signal": 2264897, "gamma_signal": 475768, "vega_signal": 266233, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245570000}, {"instrument": "QQQ", "mid_signal": -1171806, "gamma_signal": 364999, "vega_signal": 212098, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245570000}, {"instrument": "QQQ", "mid_signal": 1768440, "gamma_signal": 1005727, "vega_signal": 562973, "option_type": "C", "stock_price": 606.03, "utc_time": 1773245575000}, {"instrument": "QQQ", "mid_signal": -3201494, "gamma_signal": 636556, "vega_signal": 359507, "option_type": "P", "stock_price": 606.03, "utc_time": 1773245575000}, {"instrument": "QQQ", "mid_signal": 8015690, "gamma_signal": 2139811, "vega_signal": 1197017, "option_type": "C", "stock_price": 606.06, "utc_time": 1773245580000}, {"instrument": "QQQ", "mid_signal": 300547, "gamma_signal": -40697, "vega_signal": -23066, "option_type": "P", "stock_price": 606.06, "utc_time": 1773245580000}, {"instrument": "QQQ", "mid_signal": 1159614, "gamma_signal": 72759, "vega_signal": 42848, "option_type": "C", "stock_price": 606.01, "utc_time": 1773245585000}, {"instrument": "QQQ", "mid_signal": 57673, "gamma_signal": -21806, "vega_signal": -11609, "option_type": "P", "stock_price": 606.01, "utc_time": 1773245585000}, {"instrument": "QQQ", "mid_signal": -1451642, "gamma_signal": -367902, "vega_signal": -203179, "option_type": "C", "stock_price": 606.01, "utc_time": 1773245590000}, {"instrument": "QQQ", "mid_signal": -553426, "gamma_signal": 114989, "vega_signal": 64671, "option_type": "P", "stock_price": 606.01, "utc_time": 1773245590000}, {"instrument": "QQQ", "mid_signal": 7884159, "gamma_signal": 2072979, "vega_signal": 1158143, "option_type": "C", "stock_price": 606.18, "utc_time": 1773245595000}, {"instrument": "QQQ", "mid_signal": 5225656, "gamma_signal": -904348, "vega_signal": -511919, "option_type": "P", "stock_price": 606.18, "utc_time": 1773245595000}, {"instrument": "QQQ", "mid_signal": -1894216, "gamma_signal": -611479, "vega_signal": -340510, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245600000}, {"instrument": "QQQ", "mid_signal": 1456949, "gamma_signal": -290380, "vega_signal": -164666, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245600000}, {"instrument": "QQQ", "mid_signal": 4139288, "gamma_signal": 536884, "vega_signal": 304734, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245605000}, {"instrument": "QQQ", "mid_signal": 122740, "gamma_signal": -19234, "vega_signal": -10331, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245605000}, {"instrument": "QQQ", "mid_signal": 135056, "gamma_signal": 25660, "vega_signal": 13007, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245610000}, {"instrument": "QQQ", "mid_signal": -290165, "gamma_signal": 78624, "vega_signal": 45348, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245610000}, {"instrument": "QQQ", "mid_signal": 1378574, "gamma_signal": 220784, "vega_signal": 124588, "option_type": "C", "stock_price": 606.13, "utc_time": 1773245615000}, {"instrument": "QQQ", "mid_signal": -195346, "gamma_signal": 72677, "vega_signal": 43551, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245615000}, {"instrument": "QQQ", "mid_signal": 2998944, "gamma_signal": 637283, "vega_signal": 354103, "option_type": "C", "stock_price": 606.07, "utc_time": 1773245620000}, {"instrument": "QQQ", "mid_signal": -209820, "gamma_signal": 10702, "vega_signal": 5392, "option_type": "P", "stock_price": 606.07, "utc_time": 1773245620000}, {"instrument": "QQQ", "mid_signal": 2484907, "gamma_signal": 638313, "vega_signal": 349928, "option_type": "C", "stock_price": 606.23, "utc_time": 1773245625000}, {"instrument": "QQQ", "mid_signal": 2481680, "gamma_signal": -503166, "vega_signal": -283001, "option_type": "P", "stock_price": 606.23, "utc_time": 1773245625000}, {"instrument": "QQQ", "mid_signal": 2215576, "gamma_signal": 330623, "vega_signal": 188675, "option_type": "C", "stock_price": 606.24, "utc_time": 1773245630000}, {"instrument": "QQQ", "mid_signal": -1209254, "gamma_signal": 188047, "vega_signal": 101694, "option_type": "P", "stock_price": 606.24, "utc_time": 1773245630000}, {"instrument": "QQQ", "mid_signal": 2777338, "gamma_signal": 472023, "vega_signal": 265093, "option_type": "C", "stock_price": 606.36, "utc_time": 1773245635000}, {"instrument": "QQQ", "mid_signal": 2551324, "gamma_signal": -363080, "vega_signal": -197926, "option_type": "P", "stock_price": 606.36, "utc_time": 1773245635000}, {"instrument": "QQQ", "mid_signal": -4760244, "gamma_signal": -966119, "vega_signal": -534081, "option_type": "C", "stock_price": 606.46, "utc_time": 1773245640000}, {"instrument": "QQQ", "mid_signal": 1744128, "gamma_signal": -199332, "vega_signal": -105831, "option_type": "P", "stock_price": 606.46, "utc_time": 1773245640000}, {"instrument": "QQQ", "mid_signal": -8788059, "gamma_signal": -1971278, "vega_signal": -1089772, "option_type": "C", "stock_price": 606.39, "utc_time": 1773245645000}, {"instrument": "QQQ", "mid_signal": -4808995, "gamma_signal": 648011, "vega_signal": 352313, "option_type": "P", "stock_price": 606.39, "utc_time": 1773245645000}, {"instrument": "QQQ", "mid_signal": -13011859, "gamma_signal": -2732867, "vega_signal": -1520074, "option_type": "C", "stock_price": 606.34, "utc_time": 1773245650000}, {"instrument": "QQQ", "mid_signal": -1672548, "gamma_signal": 157187, "vega_signal": 85959, "option_type": "P", "stock_price": 606.34, "utc_time": 1773245650000}, {"instrument": "QQQ", "mid_signal": 3289430, "gamma_signal": 444737, "vega_signal": 254385, "option_type": "C", "stock_price": 606.23, "utc_time": 1773245655000}, {"instrument": "QQQ", "mid_signal": 796839, "gamma_signal": -126783, "vega_signal": -71842, "option_type": "P", "stock_price": 606.25, "utc_time": 1773245655000}, {"instrument": "QQQ", "mid_signal": -4001782, "gamma_signal": -925128, "vega_signal": -512150, "option_type": "C", "stock_price": 606.4, "utc_time": 1773245660000}, {"instrument": "QQQ", "mid_signal": 73327, "gamma_signal": 34382, "vega_signal": 19793, "option_type": "P", "stock_price": 606.4, "utc_time": 1773245660000}, {"instrument": "QQQ", "mid_signal": -7040314, "gamma_signal": -1622114, "vega_signal": -897346, "option_type": "C", "stock_price": 606.49, "utc_time": 1773245665000}, {"instrument": "QQQ", "mid_signal": 5571145, "gamma_signal": -729211, "vega_signal": -402713, "option_type": "P", "stock_price": 606.49, "utc_time": 1773245665000}, {"instrument": "QQQ", "mid_signal": -7757913, "gamma_signal": -1995240, "vega_signal": -1084061, "option_type": "C", "stock_price": 606.46, "utc_time": 1773245670000}, {"instrument": "QQQ", "mid_signal": 1010374, "gamma_signal": -234281, "vega_signal": -142226, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245670000}, {"instrument": "QQQ", "mid_signal": -3915616, "gamma_signal": -991047, "vega_signal": -543428, "option_type": "C", "stock_price": 606.46, "utc_time": 1773245675000}, {"instrument": "QQQ", "mid_signal": 60490, "gamma_signal": -17650, "vega_signal": -9711, "option_type": "P", "stock_price": 606.46, "utc_time": 1773245675000}, {"instrument": "QQQ", "mid_signal": 10544110, "gamma_signal": 2327914, "vega_signal": 1290467, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245680000}, {"instrument": "QQQ", "mid_signal": 423546, "gamma_signal": -36614, "vega_signal": -22413, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245680000}, {"instrument": "QQQ", "mid_signal": 5191699, "gamma_signal": 992354, "vega_signal": 554129, "option_type": "C", "stock_price": 606.49, "utc_time": 1773245685000}, {"instrument": "QQQ", "mid_signal": -794882, "gamma_signal": 226111, "vega_signal": 132470, "option_type": "P", "stock_price": 606.49, "utc_time": 1773245685000}, {"instrument": "QQQ", "mid_signal": -2583021, "gamma_signal": -511058, "vega_signal": -286173, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245690000}, {"instrument": "QQQ", "mid_signal": 435746, "gamma_signal": -100901, "vega_signal": -57367, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245690000}, {"instrument": "QQQ", "mid_signal": -1457354, "gamma_signal": -280179, "vega_signal": -153967, "option_type": "C", "stock_price": 606.5, "utc_time": 1773245695000}, {"instrument": "QQQ", "mid_signal": -201093, "gamma_signal": 7519, "vega_signal": 982, "option_type": "P", "stock_price": 606.5, "utc_time": 1773245695000}, {"instrument": "QQQ", "mid_signal": 8512586, "gamma_signal": 1852095, "vega_signal": 1029208, "option_type": "C", "stock_price": 606.61, "utc_time": 1773245700000}, {"instrument": "QQQ", "mid_signal": 4956398, "gamma_signal": -996409, "vega_signal": -561052, "option_type": "P", "stock_price": 606.61, "utc_time": 1773245700000}, {"instrument": "QQQ", "mid_signal": 6245519, "gamma_signal": 1325877, "vega_signal": 740694, "option_type": "C", "stock_price": 606.64, "utc_time": 1773245705000}, {"instrument": "QQQ", "mid_signal": -1944568, "gamma_signal": 545761, "vega_signal": 319067, "option_type": "P", "stock_price": 606.64, "utc_time": 1773245705000}, {"instrument": "QQQ", "mid_signal": -55463, "gamma_signal": 28079, "vega_signal": 15732, "option_type": "C", "stock_price": 606.6, "utc_time": 1773245710000}, {"instrument": "QQQ", "mid_signal": -1039118, "gamma_signal": 205764, "vega_signal": 115743, "option_type": "P", "stock_price": 606.6, "utc_time": 1773245710000}, {"instrument": "QQQ", "mid_signal": -31144695, "gamma_signal": -9374108, "vega_signal": -5191139, "option_type": "C", "stock_price": 606.6, "utc_time": 1773245715000}, {"instrument": "QQQ", "mid_signal": -2172056, "gamma_signal": 457679, "vega_signal": 258791, "option_type": "P", "stock_price": 606.6, "utc_time": 1773245715000}, {"instrument": "QQQ", "mid_signal": -6108368, "gamma_signal": -1356750, "vega_signal": -754068, "option_type": "C", "stock_price": 606.45, "utc_time": 1773245720000}, {"instrument": "QQQ", "mid_signal": -389566, "gamma_signal": 57829, "vega_signal": 30997, "option_type": "P", "stock_price": 606.45, "utc_time": 1773245720000}, {"instrument": "QQQ", "mid_signal": -4856695, "gamma_signal": -940830, "vega_signal": -525066, "option_type": "C", "stock_price": 606.41, "utc_time": 1773245725000}, {"instrument": "QQQ", "mid_signal": -4822710, "gamma_signal": 832272, "vega_signal": 466923, "option_type": "P", "stock_price": 606.41, "utc_time": 1773245725000}, {"instrument": "QQQ", "mid_signal": 2263471, "gamma_signal": 142014, "vega_signal": 82571, "option_type": "C", "stock_price": 606.56, "utc_time": 1773245730000}, {"instrument": "QQQ", "mid_signal": -69243, "gamma_signal": -57702, "vega_signal": -46232, "option_type": "P", "stock_price": 606.56, "utc_time": 1773245730000}, {"instrument": "QQQ", "mid_signal": 942250, "gamma_signal": 47689, "vega_signal": 28818, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245735000}, {"instrument": "QQQ", "mid_signal": 568282, "gamma_signal": -150756, "vega_signal": -84240, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245735000}, {"instrument": "QQQ", "mid_signal": 2454750, "gamma_signal": 108459, "vega_signal": 73732, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245740000}, {"instrument": "QQQ", "mid_signal": -3852440, "gamma_signal": 690699, "vega_signal": 382054, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245740000}, {"instrument": "QQQ", "mid_signal": -1322100, "gamma_signal": 1411319, "vega_signal": 764853, "option_type": "C", "stock_price": 606.32, "utc_time": 1773245745000}, {"instrument": "QQQ", "mid_signal": -623372, "gamma_signal": 44412, "vega_signal": 24547, "option_type": "P", "stock_price": 606.32, "utc_time": 1773245745000}, {"instrument": "QQQ", "mid_signal": -5894677, "gamma_signal": -1316197, "vega_signal": -714372, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245750000}, {"instrument": "QQQ", "mid_signal": -6441360, "gamma_signal": 922500, "vega_signal": 507185, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245750000}, {"instrument": "QQQ", "mid_signal": -1177035, "gamma_signal": -271341, "vega_signal": -158414, "option_type": "C", "stock_price": 606.19, "utc_time": 1773245755000}, {"instrument": "QQQ", "mid_signal": -1367342, "gamma_signal": 340199, "vega_signal": 195305, "option_type": "P", "stock_price": 606.19, "utc_time": 1773245755000}, {"instrument": "QQQ", "mid_signal": -1369355, "gamma_signal": -264643, "vega_signal": -144803, "option_type": "C", "stock_price": 606.19, "utc_time": 1773245760000}, {"instrument": "QQQ", "mid_signal": -2858426, "gamma_signal": 404418, "vega_signal": 212018, "option_type": "P", "stock_price": 606.19, "utc_time": 1773245760000}, {"instrument": "QQQ", "mid_signal": 282152, "gamma_signal": 5314, "vega_signal": 3929, "option_type": "C", "stock_price": 606.27, "utc_time": 1773245765000}, {"instrument": "QQQ", "mid_signal": -497893, "gamma_signal": -55102, "vega_signal": -31549, "option_type": "P", "stock_price": 606.27, "utc_time": 1773245765000}, {"instrument": "QQQ", "mid_signal": -20205, "gamma_signal": -169525, "vega_signal": -89097, "option_type": "C", "stock_price": 606.24, "utc_time": 1773245770000}, {"instrument": "QQQ", "mid_signal": -819459, "gamma_signal": 295147, "vega_signal": 172607, "option_type": "P", "stock_price": 606.24, "utc_time": 1773245770000}, {"instrument": "QQQ", "mid_signal": 1482856, "gamma_signal": 136130, "vega_signal": 77839, "option_type": "C", "stock_price": 606.29, "utc_time": 1773245775000}, {"instrument": "QQQ", "mid_signal": 993044, "gamma_signal": -217360, "vega_signal": -119947, "option_type": "P", "stock_price": 606.29, "utc_time": 1773245775000}, {"instrument": "QQQ", "mid_signal": -312822, "gamma_signal": -80678, "vega_signal": -43683, "option_type": "C", "stock_price": 606.33, "utc_time": 1773245780000}, {"instrument": "QQQ", "mid_signal": 1485003, "gamma_signal": -229837, "vega_signal": -126957, "option_type": "P", "stock_price": 606.33, "utc_time": 1773245780000}, {"instrument": "QQQ", "mid_signal": -5127765, "gamma_signal": -1332402, "vega_signal": -722214, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245785000}, {"instrument": "QQQ", "mid_signal": -646242, "gamma_signal": 85073, "vega_signal": 45820, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245785000}, {"instrument": "QQQ", "mid_signal": -2930656, "gamma_signal": -474236, "vega_signal": -263576, "option_type": "C", "stock_price": 606, "utc_time": 1773245790000}, {"instrument": "QQQ", "mid_signal": 6398, "gamma_signal": 8226, "vega_signal": 5237, "option_type": "P", "stock_price": 606, "utc_time": 1773245790000}, {"instrument": "QQQ", "mid_signal": 6069639, "gamma_signal": 1098991, "vega_signal": 606583, "option_type": "C", "stock_price": 606.19, "utc_time": 1773245795000}, {"instrument": "QQQ", "mid_signal": -451155, "gamma_signal": 85873, "vega_signal": 46613, "option_type": "P", "stock_price": 606.19, "utc_time": 1773245795000}, {"instrument": "QQQ", "mid_signal": -1094973, "gamma_signal": -394021, "vega_signal": -219311, "option_type": "C", "stock_price": 606.18, "utc_time": 1773245800000}, {"instrument": "QQQ", "mid_signal": -11885, "gamma_signal": 45114, "vega_signal": 26637, "option_type": "P", "stock_price": 606.21, "utc_time": 1773245800000}, {"instrument": "QQQ", "mid_signal": 854490, "gamma_signal": 104434, "vega_signal": 58969, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245805000}, {"instrument": "QQQ", "mid_signal": 1555399, "gamma_signal": -264690, "vega_signal": -144613, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245805000}, {"instrument": "QQQ", "mid_signal": 2107222, "gamma_signal": 363714, "vega_signal": 214566, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245810000}, {"instrument": "QQQ", "mid_signal": -222180, "gamma_signal": 119936, "vega_signal": 76366, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245810000}, {"instrument": "QQQ", "mid_signal": 4652054, "gamma_signal": 771363, "vega_signal": 428563, "option_type": "C", "stock_price": 606.43, "utc_time": 1773245815000}, {"instrument": "QQQ", "mid_signal": 1872270, "gamma_signal": -383661, "vega_signal": -211751, "option_type": "P", "stock_price": 606.43, "utc_time": 1773245815000}, {"instrument": "QQQ", "mid_signal": -631304, "gamma_signal": -140824, "vega_signal": -76982, "option_type": "C", "stock_price": 606.38, "utc_time": 1773245820000}, {"instrument": "QQQ", "mid_signal": -767422, "gamma_signal": 181956, "vega_signal": 104138, "option_type": "P", "stock_price": 606.38, "utc_time": 1773245820000}, {"instrument": "QQQ", "mid_signal": 40605, "gamma_signal": 198339, "vega_signal": 102465, "option_type": "C", "stock_price": 606.34, "utc_time": 1773245825000}, {"instrument": "QQQ", "mid_signal": -1175594, "gamma_signal": 174544, "vega_signal": 94268, "option_type": "P", "stock_price": 606.34, "utc_time": 1773245825000}, {"instrument": "QQQ", "mid_signal": -580068, "gamma_signal": -25762, "vega_signal": -16693, "option_type": "C", "stock_price": 606.33, "utc_time": 1773245830000}, {"instrument": "QQQ", "mid_signal": 447712, "gamma_signal": -122744, "vega_signal": -69866, "option_type": "P", "stock_price": 606.33, "utc_time": 1773245830000}, {"instrument": "QQQ", "mid_signal": -1964337, "gamma_signal": -245193, "vega_signal": -138922, "option_type": "C", "stock_price": 606.23, "utc_time": 1773245835000}, {"instrument": "QQQ", "mid_signal": -4071506, "gamma_signal": 847533, "vega_signal": 480944, "option_type": "P", "stock_price": 606.23, "utc_time": 1773245835000}, {"instrument": "QQQ", "mid_signal": -1558964, "gamma_signal": -390296, "vega_signal": -214628, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245840000}, {"instrument": "QQQ", "mid_signal": -941792, "gamma_signal": 184185, "vega_signal": 104170, "option_type": "P", "stock_price": 606.14, "utc_time": 1773245840000}, {"instrument": "QQQ", "mid_signal": 273968, "gamma_signal": 165620, "vega_signal": 88454, "option_type": "C", "stock_price": 606.25, "utc_time": 1773245845000}, {"instrument": "QQQ", "mid_signal": 1610373, "gamma_signal": -250771, "vega_signal": -135592, "option_type": "P", "stock_price": 606.25, "utc_time": 1773245845000}, {"instrument": "QQQ", "mid_signal": 603478, "gamma_signal": 1396, "vega_signal": 3860, "option_type": "C", "stock_price": 606.33, "utc_time": 1773245850000}, {"instrument": "QQQ", "mid_signal": 524066, "gamma_signal": -78718, "vega_signal": -43835, "option_type": "P", "stock_price": 606.28, "utc_time": 1773245850000}, {"instrument": "QQQ", "mid_signal": -501300, "gamma_signal": -85944, "vega_signal": -47586, "option_type": "C", "stock_price": 606.28, "utc_time": 1773245855000}, {"instrument": "QQQ", "mid_signal": 2076705, "gamma_signal": -546422, "vega_signal": -309649, "option_type": "P", "stock_price": 606.28, "utc_time": 1773245855000}, {"instrument": "QQQ", "mid_signal": -1328029, "gamma_signal": -257110, "vega_signal": -139938, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245860000}, {"instrument": "QQQ", "mid_signal": -1462955, "gamma_signal": 231975, "vega_signal": 124225, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245860000}, {"instrument": "QQQ", "mid_signal": 270099, "gamma_signal": 41333, "vega_signal": 18025, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245865000}, {"instrument": "QQQ", "mid_signal": 4306598, "gamma_signal": -467811, "vega_signal": -249122, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245865000}, {"instrument": "QQQ", "mid_signal": -856755, "gamma_signal": -154033, "vega_signal": -84496, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245870000}, {"instrument": "QQQ", "mid_signal": -2972809, "gamma_signal": 732777, "vega_signal": 409153, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245870000}, {"instrument": "QQQ", "mid_signal": 1366938, "gamma_signal": 290973, "vega_signal": 156054, "option_type": "C", "stock_price": 606.25, "utc_time": 1773245875000}, {"instrument": "QQQ", "mid_signal": -322885, "gamma_signal": 87140, "vega_signal": 49454, "option_type": "P", "stock_price": 606.25, "utc_time": 1773245875000}, {"instrument": "QQQ", "mid_signal": -272296, "gamma_signal": -48563, "vega_signal": -26609, "option_type": "C", "stock_price": 606.21, "utc_time": 1773245880000}, {"instrument": "QQQ", "mid_signal": 80176, "gamma_signal": -16489, "vega_signal": -9031, "option_type": "P", "stock_price": 606.22, "utc_time": 1773245880000}, {"instrument": "QQQ", "mid_signal": -579151, "gamma_signal": -65356, "vega_signal": -37187, "option_type": "C", "stock_price": 606.34, "utc_time": 1773245885000}, {"instrument": "QQQ", "mid_signal": 1462470, "gamma_signal": -305708, "vega_signal": -166575, "option_type": "P", "stock_price": 606.34, "utc_time": 1773245885000}, {"instrument": "QQQ", "mid_signal": -5945113, "gamma_signal": -1184198, "vega_signal": -642304, "option_type": "C", "stock_price": 606.3, "utc_time": 1773245890000}, {"instrument": "QQQ", "mid_signal": -880357, "gamma_signal": 160521, "vega_signal": 86513, "option_type": "P", "stock_price": 606.3, "utc_time": 1773245890000}, {"instrument": "QQQ", "mid_signal": 683407, "gamma_signal": 251540, "vega_signal": 134012, "option_type": "C", "stock_price": 606.27, "utc_time": 1773245895000}, {"instrument": "QQQ", "mid_signal": -1443224, "gamma_signal": 220357, "vega_signal": 116244, "option_type": "P", "stock_price": 606.27, "utc_time": 1773245895000}, {"instrument": "QQQ", "mid_signal": 1568844, "gamma_signal": 216675, "vega_signal": 119545, "option_type": "C", "stock_price": 606.37, "utc_time": 1773245900000}, {"instrument": "QQQ", "mid_signal": -1385772, "gamma_signal": 219741, "vega_signal": 120294, "option_type": "P", "stock_price": 606.37, "utc_time": 1773245900000}, {"instrument": "QQQ", "mid_signal": 1789352, "gamma_signal": 202639, "vega_signal": 114060, "option_type": "C", "stock_price": 606.32, "utc_time": 1773245905000}, {"instrument": "QQQ", "mid_signal": 430231, "gamma_signal": -38548, "vega_signal": -20099, "option_type": "P", "stock_price": 606.32, "utc_time": 1773245905000}, {"instrument": "QQQ", "mid_signal": 2627113, "gamma_signal": 403821, "vega_signal": 220573, "option_type": "C", "stock_price": 606.41, "utc_time": 1773245910000}, {"instrument": "QQQ", "mid_signal": 751695, "gamma_signal": -167736, "vega_signal": -92846, "option_type": "P", "stock_price": 606.41, "utc_time": 1773245910000}, {"instrument": "QQQ", "mid_signal": -586001, "gamma_signal": -103181, "vega_signal": -56031, "option_type": "C", "stock_price": 606.52, "utc_time": 1773245915000}, {"instrument": "QQQ", "mid_signal": 1228240, "gamma_signal": -191770, "vega_signal": -102774, "option_type": "P", "stock_price": 606.52, "utc_time": 1773245915000}, {"instrument": "QQQ", "mid_signal": -858776, "gamma_signal": -161371, "vega_signal": -87417, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245920000}, {"instrument": "QQQ", "mid_signal": -1211826, "gamma_signal": 218073, "vega_signal": 122842, "option_type": "P", "stock_price": 606.46, "utc_time": 1773245920000}, {"instrument": "QQQ", "mid_signal": -3142219, "gamma_signal": -399652, "vega_signal": -220760, "option_type": "C", "stock_price": 606.51, "utc_time": 1773245925000}, {"instrument": "QQQ", "mid_signal": -889771, "gamma_signal": 355604, "vega_signal": 202684, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245925000}, {"instrument": "QQQ", "mid_signal": -417821, "gamma_signal": -93655, "vega_signal": -50832, "option_type": "C", "stock_price": 606.56, "utc_time": 1773245930000}, {"instrument": "QQQ", "mid_signal": 6464803, "gamma_signal": -1425266, "vega_signal": -793276, "option_type": "P", "stock_price": 606.56, "utc_time": 1773245930000}, {"instrument": "QQQ", "mid_signal": 7332293, "gamma_signal": 1646111, "vega_signal": 882265, "option_type": "C", "stock_price": 606.43, "utc_time": 1773245935000}, {"instrument": "QQQ", "mid_signal": -258131, "gamma_signal": 30429, "vega_signal": 2680, "option_type": "P", "stock_price": 606.43, "utc_time": 1773245935000}, {"instrument": "QQQ", "mid_signal": 880018, "gamma_signal": 145770, "vega_signal": 79327, "option_type": "C", "stock_price": 606.52, "utc_time": 1773245940000}, {"instrument": "QQQ", "mid_signal": -660634, "gamma_signal": 126505, "vega_signal": 66063, "option_type": "P", "stock_price": 606.55, "utc_time": 1773245940000}, {"instrument": "QQQ", "mid_signal": 354777, "gamma_signal": 76819, "vega_signal": 41539, "option_type": "C", "stock_price": 606.36, "utc_time": 1773245945000}, {"instrument": "QQQ", "mid_signal": -956500, "gamma_signal": 171935, "vega_signal": 95101, "option_type": "P", "stock_price": 606.35, "utc_time": 1773245945000}, {"instrument": "QQQ", "mid_signal": 3271123, "gamma_signal": 602338, "vega_signal": 328330, "option_type": "C", "stock_price": 606.41, "utc_time": 1773245950000}, {"instrument": "QQQ", "mid_signal": -72019, "gamma_signal": 19598, "vega_signal": 11157, "option_type": "P", "stock_price": 606.41, "utc_time": 1773245950000}, {"instrument": "QQQ", "mid_signal": 2545302, "gamma_signal": 275947, "vega_signal": 134367, "option_type": "C", "stock_price": 606.35, "utc_time": 1773245955000}, {"instrument": "QQQ", "mid_signal": -496099, "gamma_signal": 126937, "vega_signal": 72030, "option_type": "P", "stock_price": 606.35, "utc_time": 1773245955000}, {"instrument": "QQQ", "mid_signal": 8359466, "gamma_signal": 1801975, "vega_signal": 966657, "option_type": "C", "stock_price": 606.35, "utc_time": 1773245960000}, {"instrument": "QQQ", "mid_signal": 164498, "gamma_signal": -13490, "vega_signal": -6413, "option_type": "P", "stock_price": 606.35, "utc_time": 1773245960000}, {"instrument": "QQQ", "mid_signal": -2419792, "gamma_signal": -528666, "vega_signal": -282659, "option_type": "C", "stock_price": 606.29, "utc_time": 1773245965000}, {"instrument": "QQQ", "mid_signal": 143120, "gamma_signal": -28265, "vega_signal": -15496, "option_type": "P", "stock_price": 606.29, "utc_time": 1773245965000}, {"instrument": "QQQ", "mid_signal": -3648513, "gamma_signal": -727907, "vega_signal": -392186, "option_type": "C", "stock_price": 606.29, "utc_time": 1773245970000}, {"instrument": "QQQ", "mid_signal": 1553822, "gamma_signal": -256593, "vega_signal": -135592, "option_type": "P", "stock_price": 606.29, "utc_time": 1773245970000}, {"instrument": "QQQ", "mid_signal": -1472166, "gamma_signal": -273276, "vega_signal": -149487, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245975000}, {"instrument": "QQQ", "mid_signal": -86715, "gamma_signal": -13669, "vega_signal": -10833, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245975000}, {"instrument": "QQQ", "mid_signal": -494350, "gamma_signal": 1112, "vega_signal": -1520, "option_type": "C", "stock_price": 606.24, "utc_time": 1773245980000}, {"instrument": "QQQ", "mid_signal": -278263, "gamma_signal": 54113, "vega_signal": 28877, "option_type": "P", "stock_price": 606.24, "utc_time": 1773245980000}, {"instrument": "QQQ", "mid_signal": -150002, "gamma_signal": -158583, "vega_signal": -81666, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245985000}, {"instrument": "QQQ", "mid_signal": -277048, "gamma_signal": 62498, "vega_signal": 34100, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245985000}, {"instrument": "QQQ", "mid_signal": -3160321, "gamma_signal": -723299, "vega_signal": -383300, "option_type": "C", "stock_price": 606.09, "utc_time": 1773245990000}, {"instrument": "QQQ", "mid_signal": -879691, "gamma_signal": 176419, "vega_signal": 96058, "option_type": "P", "stock_price": 606.09, "utc_time": 1773245990000}, {"instrument": "QQQ", "mid_signal": 33133590, "gamma_signal": 8470774, "vega_signal": 4450165, "option_type": "C", "stock_price": 605.89, "utc_time": 1773245995000}, {"instrument": "QQQ", "mid_signal": -15085984, "gamma_signal": 3955566, "vega_signal": 2218718, "option_type": "P", "stock_price": 605.89, "utc_time": 1773245995000}, {"instrument": "QQQ", "mid_signal": -2855101, "gamma_signal": -574707, "vega_signal": -304228, "option_type": "C", "stock_price": 606.05, "utc_time": 1773246000000}, {"instrument": "QQQ", "mid_signal": 4519925, "gamma_signal": -850565, "vega_signal": -458450, "option_type": "P", "stock_price": 606.05, "utc_time": 1773246000000}, {"instrument": "QQQ", "mid_signal": -458920, "gamma_signal": -107807, "vega_signal": -58688, "option_type": "C", "stock_price": 606.04, "utc_time": 1773246005000}, {"instrument": "QQQ", "mid_signal": -494606, "gamma_signal": 110280, "vega_signal": 59109, "option_type": "P", "stock_price": 606.04, "utc_time": 1773246005000}, {"instrument": "QQQ", "mid_signal": 128488, "gamma_signal": -363856, "vega_signal": -195014, "option_type": "C", "stock_price": 605.86, "utc_time": 1773246010000}, {"instrument": "QQQ", "mid_signal": -1433883, "gamma_signal": 300364, "vega_signal": 163781, "option_type": "P", "stock_price": 605.86, "utc_time": 1773246010000}, {"instrument": "QQQ", "mid_signal": -5060380, "gamma_signal": -1015838, "vega_signal": -542362, "option_type": "C", "stock_price": 605.86, "utc_time": 1773246015000}, {"instrument": "QQQ", "mid_signal": -5370773, "gamma_signal": 1095247, "vega_signal": 587014, "option_type": "P", "stock_price": 605.86, "utc_time": 1773246015000}, {"instrument": "QQQ", "mid_signal": -1356074, "gamma_signal": -269764, "vega_signal": -142941, "option_type": "C", "stock_price": 606.04, "utc_time": 1773246020000}, {"instrument": "QQQ", "mid_signal": 2280231, "gamma_signal": -458616, "vega_signal": -255453, "option_type": "P", "stock_price": 606.04, "utc_time": 1773246020000}, {"instrument": "QQQ", "mid_signal": -801408, "gamma_signal": -45945, "vega_signal": -27927, "option_type": "C", "stock_price": 606.04, "utc_time": 1773246025000}, {"instrument": "QQQ", "mid_signal": 217442, "gamma_signal": -63287, "vega_signal": -32815, "option_type": "P", "stock_price": 606.02, "utc_time": 1773246025000}, {"instrument": "QQQ", "mid_signal": 61472, "gamma_signal": -81197, "vega_signal": -41756, "option_type": "C", "stock_price": 606.03, "utc_time": 1773246030000}, {"instrument": "QQQ", "mid_signal": 734657, "gamma_signal": -79871, "vega_signal": -34483, "option_type": "P", "stock_price": 606.03, "utc_time": 1773246030000}, {"instrument": "QQQ", "mid_signal": 5014225, "gamma_signal": 592765, "vega_signal": 333172, "option_type": "C", "stock_price": 606.095, "utc_time": 1773246035000}, {"instrument": "QQQ", "mid_signal": 362460, "gamma_signal": -121769, "vega_signal": -69126, "option_type": "P", "stock_price": 606.095, "utc_time": 1773246035000}, {"instrument": "QQQ", "mid_signal": 441116, "gamma_signal": 136194, "vega_signal": 74109, "option_type": "C", "stock_price": 606.06, "utc_time": 1773246040000}, {"instrument": "QQQ", "mid_signal": -227841, "gamma_signal": 55714, "vega_signal": 30637, "option_type": "P", "stock_price": 606.06, "utc_time": 1773246040000}, {"instrument": "QQQ", "mid_signal": 1635145, "gamma_signal": 414379, "vega_signal": 228405, "option_type": "C", "stock_price": 606.06, "utc_time": 1773246045000}, {"instrument": "QQQ", "mid_signal": -347921, "gamma_signal": 66356, "vega_signal": 36257, "option_type": "P", "stock_price": 606.06, "utc_time": 1773246045000}, {"instrument": "QQQ", "mid_signal": 674007, "gamma_signal": 154144, "vega_signal": 83168, "option_type": "C", "stock_price": 606.06, "utc_time": 1773246050000}, {"instrument": "QQQ", "mid_signal": -208936, "gamma_signal": 41103, "vega_signal": 23504, "option_type": "P", "stock_price": 606.06, "utc_time": 1773246050000}, {"instrument": "QQQ", "mid_signal": -225051, "gamma_signal": -136542, "vega_signal": -72295, "option_type": "C", "stock_price": 606.02, "utc_time": 1773246055000}, {"instrument": "QQQ", "mid_signal": -116617, "gamma_signal": 27469, "vega_signal": 15112, "option_type": "P", "stock_price": 606.02, "utc_time": 1773246055000}, {"instrument": "QQQ", "mid_signal": -1037273, "gamma_signal": -297377, "vega_signal": -161172, "option_type": "C", "stock_price": 605.89, "utc_time": 1773246060000}, {"instrument": "QQQ", "mid_signal": -548730, "gamma_signal": 112812, "vega_signal": 62936, "option_type": "P", "stock_price": 605.89, "utc_time": 1773246060000}, {"instrument": "QQQ", "mid_signal": -3460730, "gamma_signal": -801817, "vega_signal": -442651, "option_type": "C", "stock_price": 606.01, "utc_time": 1773246065000}, {"instrument": "QQQ", "mid_signal": 1410516, "gamma_signal": -326858, "vega_signal": -179959, "option_type": "P", "stock_price": 606.01, "utc_time": 1773246065000}, {"instrument": "QQQ", "mid_signal": 660569, "gamma_signal": 138257, "vega_signal": 75581, "option_type": "C", "stock_price": 606.12, "utc_time": 1773246070000}, {"instrument": "QQQ", "mid_signal": 381757, "gamma_signal": -32603, "vega_signal": -17344, "option_type": "P", "stock_price": 606.12, "utc_time": 1773246070000}, {"instrument": "QQQ", "mid_signal": -945544, "gamma_signal": 82453, "vega_signal": 39355, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246075000}, {"instrument": "QQQ", "mid_signal": 522585, "gamma_signal": -32048, "vega_signal": -19596, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246075000}, {"instrument": "QQQ", "mid_signal": -589904, "gamma_signal": -92066, "vega_signal": -50754, "option_type": "C", "stock_price": 606.24, "utc_time": 1773246080000}, {"instrument": "QQQ", "mid_signal": 1037523, "gamma_signal": -109296, "vega_signal": -57835, "option_type": "P", "stock_price": 606.24, "utc_time": 1773246080000}, {"instrument": "QQQ", "mid_signal": 698999, "gamma_signal": 176500, "vega_signal": 96158, "option_type": "C", "stock_price": 606.11, "utc_time": 1773246085000}, {"instrument": "QQQ", "mid_signal": 374848, "gamma_signal": -104276, "vega_signal": -60045, "option_type": "P", "stock_price": 606.11, "utc_time": 1773246085000}, {"instrument": "QQQ", "mid_signal": 3367211, "gamma_signal": 648662, "vega_signal": 360901, "option_type": "C", "stock_price": 606.17, "utc_time": 1773246090000}, {"instrument": "QQQ", "mid_signal": 2977691, "gamma_signal": -475996, "vega_signal": -257729, "option_type": "P", "stock_price": 606.17, "utc_time": 1773246090000}, {"instrument": "QQQ", "mid_signal": 2041968, "gamma_signal": 433352, "vega_signal": 235787, "option_type": "C", "stock_price": 606.08, "utc_time": 1773246095000}, {"instrument": "QQQ", "mid_signal": -3131, "gamma_signal": 30095, "vega_signal": 16775, "option_type": "P", "stock_price": 606.08, "utc_time": 1773246095000}, {"instrument": "QQQ", "mid_signal": 36093, "gamma_signal": 7800, "vega_signal": 4310, "option_type": "C", "stock_price": 606.12, "utc_time": 1773246100000}, {"instrument": "QQQ", "mid_signal": -316425, "gamma_signal": 61549, "vega_signal": 33348, "option_type": "P", "stock_price": 606.09, "utc_time": 1773246100000}, {"instrument": "QQQ", "mid_signal": -592163, "gamma_signal": -152476, "vega_signal": -82619, "option_type": "C", "stock_price": 606.2, "utc_time": 1773246105000}, {"instrument": "QQQ", "mid_signal": 159221, "gamma_signal": -37789, "vega_signal": -20749, "option_type": "P", "stock_price": 606.2, "utc_time": 1773246105000}, {"instrument": "QQQ", "mid_signal": -88588, "gamma_signal": 7870, "vega_signal": 3821, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246110000}, {"instrument": "QQQ", "mid_signal": -1733975, "gamma_signal": 289818, "vega_signal": 156120, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246110000}, {"instrument": "QQQ", "mid_signal": 7505889, "gamma_signal": 1105957, "vega_signal": 604395, "option_type": "C", "stock_price": 606.22, "utc_time": 1773246115000}, {"instrument": "QQQ", "mid_signal": -180418, "gamma_signal": 38605, "vega_signal": 21856, "option_type": "P", "stock_price": 606.22, "utc_time": 1773246115000}, {"instrument": "QQQ", "mid_signal": 356193, "gamma_signal": 69328, "vega_signal": 37549, "option_type": "C", "stock_price": 606.16, "utc_time": 1773246120000}, {"instrument": "QQQ", "mid_signal": -221365, "gamma_signal": -29472, "vega_signal": -15503, "option_type": "P", "stock_price": 606.16, "utc_time": 1773246120000}, {"instrument": "QQQ", "mid_signal": 7861837, "gamma_signal": 2027727, "vega_signal": 1105715, "option_type": "C", "stock_price": 606.45, "utc_time": 1773246125000}, {"instrument": "QQQ", "mid_signal": 1945259, "gamma_signal": -427741, "vega_signal": -249947, "option_type": "P", "stock_price": 606.45, "utc_time": 1773246125000}, {"instrument": "QQQ", "mid_signal": -635135, "gamma_signal": -71526, "vega_signal": -39494, "option_type": "C", "stock_price": 606.34, "utc_time": 1773246130000}, {"instrument": "QQQ", "mid_signal": 4440207, "gamma_signal": -832195, "vega_signal": -450256, "option_type": "P", "stock_price": 606.34, "utc_time": 1773246130000}, {"instrument": "QQQ", "mid_signal": 2557277, "gamma_signal": 853178, "vega_signal": 461190, "option_type": "C", "stock_price": 606.31, "utc_time": 1773246135000}, {"instrument": "QQQ", "mid_signal": -83404, "gamma_signal": 62242, "vega_signal": 33976, "option_type": "P", "stock_price": 606.34, "utc_time": 1773246135000}, {"instrument": "QQQ", "mid_signal": 127236, "gamma_signal": -36336, "vega_signal": -17984, "option_type": "C", "stock_price": 606.3, "utc_time": 1773246140000}, {"instrument": "QQQ", "mid_signal": -313092, "gamma_signal": 23144, "vega_signal": 12765, "option_type": "P", "stock_price": 606.31, "utc_time": 1773246140000}, {"instrument": "QQQ", "mid_signal": -189876, "gamma_signal": -131589, "vega_signal": -70055, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246145000}, {"instrument": "QQQ", "mid_signal": -198722, "gamma_signal": 50380, "vega_signal": 28033, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246145000}, {"instrument": "QQQ", "mid_signal": 905751, "gamma_signal": 119655, "vega_signal": 66292, "option_type": "C", "stock_price": 606.28, "utc_time": 1773246150000}, {"instrument": "QQQ", "mid_signal": 691103, "gamma_signal": -172211, "vega_signal": -96015, "option_type": "P", "stock_price": 606.28, "utc_time": 1773246150000}, {"instrument": "QQQ", "mid_signal": 994455, "gamma_signal": 260273, "vega_signal": 146637, "option_type": "C", "stock_price": 606.26, "utc_time": 1773246155000}, {"instrument": "QQQ", "mid_signal": 290355, "gamma_signal": -19953, "vega_signal": -10899, "option_type": "P", "stock_price": 606.26, "utc_time": 1773246155000}, {"instrument": "QQQ", "mid_signal": -482306, "gamma_signal": -121041, "vega_signal": -65133, "option_type": "C", "stock_price": 606.31, "utc_time": 1773246160000}, {"instrument": "QQQ", "mid_signal": 248513, "gamma_signal": -14058, "vega_signal": -7778, "option_type": "P", "stock_price": 606.31, "utc_time": 1773246160000}, {"instrument": "QQQ", "mid_signal": -906185, "gamma_signal": -285430, "vega_signal": -154215, "option_type": "C", "stock_price": 606.34, "utc_time": 1773246165000}, {"instrument": "QQQ", "mid_signal": 967879, "gamma_signal": -156181, "vega_signal": -82969, "option_type": "P", "stock_price": 606.34, "utc_time": 1773246165000}, {"instrument": "QQQ", "mid_signal": -732758, "gamma_signal": 154323, "vega_signal": 92690, "option_type": "C", "stock_price": 606.26, "utc_time": 1773246170000}, {"instrument": "QQQ", "mid_signal": 22666, "gamma_signal": 15099, "vega_signal": 8476, "option_type": "P", "stock_price": 606.26, "utc_time": 1773246170000}, {"instrument": "QQQ", "mid_signal": 9204795, "gamma_signal": 1725861, "vega_signal": 932580, "option_type": "C", "stock_price": 606.63, "utc_time": 1773246175000}, {"instrument": "QQQ", "mid_signal": 5729610, "gamma_signal": -1817509, "vega_signal": -1042268, "option_type": "P", "stock_price": 606.63, "utc_time": 1773246175000}, {"instrument": "QQQ", "mid_signal": -11333362, "gamma_signal": -1660951, "vega_signal": -912936, "option_type": "C", "stock_price": 606.79, "utc_time": 1773246180000}, {"instrument": "QQQ", "mid_signal": -992444, "gamma_signal": 198833, "vega_signal": 100512, "option_type": "P", "stock_price": 606.79, "utc_time": 1773246180000}, {"instrument": "QQQ", "mid_signal": 9608308, "gamma_signal": 1846332, "vega_signal": 998588, "option_type": "C", "stock_price": 606.74, "utc_time": 1773246185000}, {"instrument": "QQQ", "mid_signal": -1814916, "gamma_signal": 302630, "vega_signal": 160055, "option_type": "P", "stock_price": 606.74, "utc_time": 1773246185000}, {"instrument": "QQQ", "mid_signal": 40340236, "gamma_signal": 6830264, "vega_signal": 3704035, "option_type": "C", "stock_price": 606.78, "utc_time": 1773246190000}, {"instrument": "QQQ", "mid_signal": 1683969, "gamma_signal": -340670, "vega_signal": -181799, "option_type": "P", "stock_price": 606.78, "utc_time": 1773246190000}, {"instrument": "QQQ", "mid_signal": 6127961, "gamma_signal": 876316, "vega_signal": 476765, "option_type": "C", "stock_price": 606.71, "utc_time": 1773246195000}, {"instrument": "QQQ", "mid_signal": -1046186, "gamma_signal": 235033, "vega_signal": 127993, "option_type": "P", "stock_price": 606.71, "utc_time": 1773246195000}, {"instrument": "QQQ", "mid_signal": 2190790, "gamma_signal": 546483, "vega_signal": 294453, "option_type": "C", "stock_price": 606.73, "utc_time": 1773246200000}, {"instrument": "QQQ", "mid_signal": 1443093, "gamma_signal": -253695, "vega_signal": -140514, "option_type": "P", "stock_price": 606.73, "utc_time": 1773246200000}, {"instrument": "QQQ", "mid_signal": 52597, "gamma_signal": 65853, "vega_signal": 25980, "option_type": "C", "stock_price": 606.76, "utc_time": 1773246205000}, {"instrument": "QQQ", "mid_signal": -2515510, "gamma_signal": 760545, "vega_signal": 426167, "option_type": "P", "stock_price": 606.76, "utc_time": 1773246205000}, {"instrument": "QQQ", "mid_signal": -4644839, "gamma_signal": -803039, "vega_signal": -435044, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246210000}, {"instrument": "QQQ", "mid_signal": -1327978, "gamma_signal": 465383, "vega_signal": 263231, "option_type": "P", "stock_price": 606.74, "utc_time": 1773246210000}, {"instrument": "QQQ", "mid_signal": 608543, "gamma_signal": 92051, "vega_signal": 49026, "option_type": "C", "stock_price": 606.68, "utc_time": 1773246215000}, {"instrument": "QQQ", "mid_signal": -1973463, "gamma_signal": 300614, "vega_signal": 155134, "option_type": "P", "stock_price": 606.68, "utc_time": 1773246215000}, {"instrument": "QQQ", "mid_signal": -3926914, "gamma_signal": -942289, "vega_signal": -499724, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246220000}, {"instrument": "QQQ", "mid_signal": 481375, "gamma_signal": -106591, "vega_signal": -58518, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246220000}, {"instrument": "QQQ", "mid_signal": -22559460, "gamma_signal": -7262556, "vega_signal": -3825200, "option_type": "C", "stock_price": 606.62, "utc_time": 1773246225000}, {"instrument": "QQQ", "mid_signal": 1330782, "gamma_signal": -198175, "vega_signal": -103966, "option_type": "P", "stock_price": 606.62, "utc_time": 1773246225000}, {"instrument": "QQQ", "mid_signal": 10330175, "gamma_signal": 1941177, "vega_signal": 1042573, "option_type": "C", "stock_price": 606.6, "utc_time": 1773246230000}, {"instrument": "QQQ", "mid_signal": -1771340, "gamma_signal": 411361, "vega_signal": 219675, "option_type": "P", "stock_price": 606.6, "utc_time": 1773246230000}, {"instrument": "QQQ", "mid_signal": 2405647, "gamma_signal": 3359, "vega_signal": 13975, "option_type": "C", "stock_price": 606.51, "utc_time": 1773246235000}, {"instrument": "QQQ", "mid_signal": -981509, "gamma_signal": 187288, "vega_signal": 97561, "option_type": "P", "stock_price": 606.51, "utc_time": 1773246235000}, {"instrument": "QQQ", "mid_signal": -2721723, "gamma_signal": -514018, "vega_signal": -276015, "option_type": "C", "stock_price": 606.52, "utc_time": 1773246240000}, {"instrument": "QQQ", "mid_signal": -160831, "gamma_signal": 129571, "vega_signal": 75676, "option_type": "P", "stock_price": 606.52, "utc_time": 1773246240000}, {"instrument": "QQQ", "mid_signal": 4281034, "gamma_signal": 1115502, "vega_signal": 598066, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246245000}, {"instrument": "QQQ", "mid_signal": -1728351, "gamma_signal": 250883, "vega_signal": 130986, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246245000}, {"instrument": "QQQ", "mid_signal": -216356, "gamma_signal": -26000, "vega_signal": -14130, "option_type": "C", "stock_price": 606.37, "utc_time": 1773246250000}, {"instrument": "QQQ", "mid_signal": -335169, "gamma_signal": 83910, "vega_signal": 45914, "option_type": "P", "stock_price": 606.37, "utc_time": 1773246250000}, {"instrument": "QQQ", "mid_signal": -2687778, "gamma_signal": -559548, "vega_signal": -298247, "option_type": "C", "stock_price": 606.46, "utc_time": 1773246255000}, {"instrument": "QQQ", "mid_signal": 636455, "gamma_signal": -100476, "vega_signal": -53024, "option_type": "P", "stock_price": 606.4, "utc_time": 1773246255000}, {"instrument": "QQQ", "mid_signal": 958810, "gamma_signal": 171139, "vega_signal": 91326, "option_type": "C", "stock_price": 606.46, "utc_time": 1773246260000}, {"instrument": "QQQ", "mid_signal": -141244, "gamma_signal": -18445, "vega_signal": -11241, "option_type": "P", "stock_price": 606.46, "utc_time": 1773246260000}, {"instrument": "QQQ", "mid_signal": 33945, "gamma_signal": 10339, "vega_signal": 5911, "option_type": "C", "stock_price": 606.46, "utc_time": 1773246265000}, {"instrument": "QQQ", "mid_signal": -1275987, "gamma_signal": 224270, "vega_signal": 118199, "option_type": "P", "stock_price": 606.46, "utc_time": 1773246265000}, {"instrument": "QQQ", "mid_signal": 1994755, "gamma_signal": 307130, "vega_signal": 166435, "option_type": "C", "stock_price": 606.4, "utc_time": 1773246270000}, {"instrument": "QQQ", "mid_signal": -237266, "gamma_signal": 30374, "vega_signal": 15736, "option_type": "P", "stock_price": 606.4, "utc_time": 1773246270000}, {"instrument": "QQQ", "mid_signal": -921651, "gamma_signal": -160773, "vega_signal": -86295, "option_type": "C", "stock_price": 606.42, "utc_time": 1773246275000}, {"instrument": "QQQ", "mid_signal": -649115, "gamma_signal": 148526, "vega_signal": 81665, "option_type": "P", "stock_price": 606.42, "utc_time": 1773246275000}, {"instrument": "QQQ", "mid_signal": 3461460, "gamma_signal": 894852, "vega_signal": 469537, "option_type": "C", "stock_price": 606.44, "utc_time": 1773246280000}, {"instrument": "QQQ", "mid_signal": 440918, "gamma_signal": -101867, "vega_signal": -53778, "option_type": "P", "stock_price": 606.44, "utc_time": 1773246280000}, {"instrument": "QQQ", "mid_signal": 4288885, "gamma_signal": 761099, "vega_signal": 409083, "option_type": "C", "stock_price": 606.45, "utc_time": 1773246285000}, {"instrument": "QQQ", "mid_signal": 76974, "gamma_signal": -13691, "vega_signal": -7019, "option_type": "P", "stock_price": 606.45, "utc_time": 1773246285000}, {"instrument": "QQQ", "mid_signal": 502879, "gamma_signal": 98835, "vega_signal": 52831, "option_type": "C", "stock_price": 606.45, "utc_time": 1773246290000}, {"instrument": "QQQ", "mid_signal": -667322, "gamma_signal": 94721, "vega_signal": 48094, "option_type": "P", "stock_price": 606.45, "utc_time": 1773246290000}, {"instrument": "QQQ", "mid_signal": -902842, "gamma_signal": -206456, "vega_signal": -109915, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246295000}, {"instrument": "QQQ", "mid_signal": 477071, "gamma_signal": -44238, "vega_signal": -22636, "option_type": "P", "stock_price": 606.46, "utc_time": 1773246295000}, {"instrument": "QQQ", "mid_signal": 419200, "gamma_signal": 45195, "vega_signal": 25402, "option_type": "C", "stock_price": 606.56, "utc_time": 1773246300000}, {"instrument": "QQQ", "mid_signal": -80216, "gamma_signal": 15647, "vega_signal": 8592, "option_type": "P", "stock_price": 606.56, "utc_time": 1773246300000}, {"instrument": "QQQ", "mid_signal": 258506, "gamma_signal": 64641, "vega_signal": 34370, "option_type": "C", "stock_price": 606.58, "utc_time": 1773246305000}, {"instrument": "QQQ", "mid_signal": 2488718, "gamma_signal": -453192, "vega_signal": -241447, "option_type": "P", "stock_price": 606.58, "utc_time": 1773246305000}, {"instrument": "QQQ", "mid_signal": 5813478, "gamma_signal": 1296462, "vega_signal": 688750, "option_type": "C", "stock_price": 606.61, "utc_time": 1773246310000}, {"instrument": "QQQ", "mid_signal": -135660, "gamma_signal": -61842, "vega_signal": -47542, "option_type": "P", "stock_price": 606.61, "utc_time": 1773246310000}, {"instrument": "QQQ", "mid_signal": -678770, "gamma_signal": -185751, "vega_signal": -94305, "option_type": "C", "stock_price": 606.66, "utc_time": 1773246315000}, {"instrument": "QQQ", "mid_signal": -383278, "gamma_signal": 74849, "vega_signal": 41054, "option_type": "P", "stock_price": 606.66, "utc_time": 1773246315000}, {"instrument": "QQQ", "mid_signal": 821711, "gamma_signal": 159466, "vega_signal": 85068, "option_type": "C", "stock_price": 606.61, "utc_time": 1773246320000}, {"instrument": "QQQ", "mid_signal": 162740, "gamma_signal": -97444, "vega_signal": -52055, "option_type": "P", "stock_price": 606.61, "utc_time": 1773246320000}, {"instrument": "QQQ", "mid_signal": 569859, "gamma_signal": 145479, "vega_signal": 88197, "option_type": "C", "stock_price": 606.52, "utc_time": 1773246325000}, {"instrument": "QQQ", "mid_signal": -626713, "gamma_signal": 100749, "vega_signal": 54487, "option_type": "P", "stock_price": 606.54, "utc_time": 1773246325000}, {"instrument": "QQQ", "mid_signal": -2786997, "gamma_signal": -512007, "vega_signal": -274486, "option_type": "C", "stock_price": 606.44, "utc_time": 1773246330000}, {"instrument": "QQQ", "mid_signal": -409879, "gamma_signal": 50649, "vega_signal": 27334, "option_type": "P", "stock_price": 606.45, "utc_time": 1773246330000}, {"instrument": "QQQ", "mid_signal": -1723197, "gamma_signal": -172094, "vega_signal": -98488, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246335000}, {"instrument": "QQQ", "mid_signal": -642543, "gamma_signal": 66368, "vega_signal": 34868, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246335000}, {"instrument": "QQQ", "mid_signal": 17839, "gamma_signal": 2835, "vega_signal": 1406, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246340000}, {"instrument": "QQQ", "mid_signal": 1036342, "gamma_signal": -165653, "vega_signal": -88741, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246340000}, {"instrument": "QQQ", "mid_signal": -1001852, "gamma_signal": -159466, "vega_signal": -84593, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246345000}, {"instrument": "QQQ", "mid_signal": -523347, "gamma_signal": 83593, "vega_signal": 43874, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246345000}, {"instrument": "QQQ", "mid_signal": 379392, "gamma_signal": 66244, "vega_signal": 34701, "option_type": "C", "stock_price": 606.39, "utc_time": 1773246350000}, {"instrument": "QQQ", "mid_signal": 249282, "gamma_signal": -45752, "vega_signal": -23796, "option_type": "P", "stock_price": 606.39, "utc_time": 1773246350000}, {"instrument": "QQQ", "mid_signal": 7298184, "gamma_signal": 2681330, "vega_signal": 1400115, "option_type": "C", "stock_price": 606.49, "utc_time": 1773246355000}, {"instrument": "QQQ", "mid_signal": 271087, "gamma_signal": -101807, "vega_signal": -61746, "option_type": "P", "stock_price": 606.49, "utc_time": 1773246355000}, {"instrument": "QQQ", "mid_signal": -2397125, "gamma_signal": -470946, "vega_signal": -250310, "option_type": "C", "stock_price": 606.43, "utc_time": 1773246360000}, {"instrument": "QQQ", "mid_signal": 31246, "gamma_signal": -34900, "vega_signal": -21463, "option_type": "P", "stock_price": 606.43, "utc_time": 1773246360000}, {"instrument": "QQQ", "mid_signal": 485415, "gamma_signal": 107013, "vega_signal": 55636, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246365000}, {"instrument": "QQQ", "mid_signal": -689667, "gamma_signal": 114087, "vega_signal": 61205, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246365000}, {"instrument": "QQQ", "mid_signal": -3585739, "gamma_signal": -664595, "vega_signal": -347294, "option_type": "C", "stock_price": 606.36, "utc_time": 1773246370000}, {"instrument": "QQQ", "mid_signal": -10636082, "gamma_signal": 3121074, "vega_signal": 1724066, "option_type": "P", "stock_price": 606.35, "utc_time": 1773246370000}, {"instrument": "QQQ", "mid_signal": -4930725, "gamma_signal": -901795, "vega_signal": -473610, "option_type": "C", "stock_price": 606.24, "utc_time": 1773246375000}, {"instrument": "QQQ", "mid_signal": 1574987, "gamma_signal": -518322, "vega_signal": -289900, "option_type": "P", "stock_price": 606.3, "utc_time": 1773246375000}, {"instrument": "QQQ", "mid_signal": 200175, "gamma_signal": -20339, "vega_signal": -8903, "option_type": "C", "stock_price": 606.29, "utc_time": 1773246380000}, {"instrument": "QQQ", "mid_signal": 259943, "gamma_signal": -98154, "vega_signal": -52960, "option_type": "P", "stock_price": 606.29, "utc_time": 1773246380000}, {"instrument": "QQQ", "mid_signal": -1466139, "gamma_signal": -291246, "vega_signal": -151532, "option_type": "C", "stock_price": 606.33, "utc_time": 1773246385000}, {"instrument": "QQQ", "mid_signal": 10470450, "gamma_signal": -2307236, "vega_signal": -1230639, "option_type": "P", "stock_price": 606.33, "utc_time": 1773246385000}, {"instrument": "QQQ", "mid_signal": 7037360, "gamma_signal": 2268646, "vega_signal": 1169543, "option_type": "C", "stock_price": 606.33, "utc_time": 1773246390000}, {"instrument": "QQQ", "mid_signal": -71381, "gamma_signal": 26472, "vega_signal": 14626, "option_type": "P", "stock_price": 606.33, "utc_time": 1773246390000}, {"instrument": "QQQ", "mid_signal": 5951529, "gamma_signal": 2335586, "vega_signal": 1222296, "option_type": "C", "stock_price": 606.26, "utc_time": 1773246395000}, {"instrument": "QQQ", "mid_signal": 222389, "gamma_signal": -17143, "vega_signal": -8310, "option_type": "P", "stock_price": 606.25, "utc_time": 1773246395000}, {"instrument": "QQQ", "mid_signal": -215223, "gamma_signal": -170850, "vega_signal": -86646, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246400000}, {"instrument": "QQQ", "mid_signal": -2608935, "gamma_signal": 489114, "vega_signal": 263878, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246400000}, {"instrument": "QQQ", "mid_signal": 1529144, "gamma_signal": 216144, "vega_signal": 117665, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246405000}, {"instrument": "QQQ", "mid_signal": 2270411, "gamma_signal": -491872, "vega_signal": -255079, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246405000}, {"instrument": "QQQ", "mid_signal": -1382299, "gamma_signal": -282809, "vega_signal": -151039, "option_type": "C", "stock_price": 606.5, "utc_time": 1773246410000}, {"instrument": "QQQ", "mid_signal": 444115, "gamma_signal": -54284, "vega_signal": -26207, "option_type": "P", "stock_price": 606.5, "utc_time": 1773246410000}, {"instrument": "QQQ", "mid_signal": 1570905, "gamma_signal": 317411, "vega_signal": 167403, "option_type": "C", "stock_price": 606.6, "utc_time": 1773246415000}, {"instrument": "QQQ", "mid_signal": 662120, "gamma_signal": -86638, "vega_signal": -45413, "option_type": "P", "stock_price": 606.6, "utc_time": 1773246415000}, {"instrument": "QQQ", "mid_signal": 1093178, "gamma_signal": 134483, "vega_signal": 73757, "option_type": "C", "stock_price": 606.6, "utc_time": 1773246420000}, {"instrument": "QQQ", "mid_signal": 361771, "gamma_signal": -193937, "vega_signal": -108874, "option_type": "P", "stock_price": 606.6, "utc_time": 1773246420000}, {"instrument": "QQQ", "mid_signal": 9424908, "gamma_signal": 1899094, "vega_signal": 1006989, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246425000}, {"instrument": "QQQ", "mid_signal": 294971, "gamma_signal": -54350, "vega_signal": -28352, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246425000}, {"instrument": "QQQ", "mid_signal": 2715130, "gamma_signal": 771002, "vega_signal": 404359, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246430000}, {"instrument": "QQQ", "mid_signal": -734180, "gamma_signal": 395630, "vega_signal": 202471, "option_type": "P", "stock_price": 606.82, "utc_time": 1773246430000}, {"instrument": "QQQ", "mid_signal": -2447713, "gamma_signal": -69604, "vega_signal": -45908, "option_type": "C", "stock_price": 606.68, "utc_time": 1773246435000}, {"instrument": "QQQ", "mid_signal": 871627, "gamma_signal": -174586, "vega_signal": -89541, "option_type": "P", "stock_price": 606.68, "utc_time": 1773246435000}, {"instrument": "QQQ", "mid_signal": 2055081, "gamma_signal": 650734, "vega_signal": 338385, "option_type": "C", "stock_price": 606.65, "utc_time": 1773246440000}, {"instrument": "QQQ", "mid_signal": 2233702, "gamma_signal": -483655, "vega_signal": -252810, "option_type": "P", "stock_price": 606.68, "utc_time": 1773246440000}, {"instrument": "QQQ", "mid_signal": -1873835, "gamma_signal": -376481, "vega_signal": -199923, "option_type": "C", "stock_price": 606.73, "utc_time": 1773246445000}, {"instrument": "QQQ", "mid_signal": 12131, "gamma_signal": -40699, "vega_signal": -21956, "option_type": "P", "stock_price": 606.73, "utc_time": 1773246445000}, {"instrument": "QQQ", "mid_signal": 2695821, "gamma_signal": 407109, "vega_signal": 216423, "option_type": "C", "stock_price": 606.75, "utc_time": 1773246450000}, {"instrument": "QQQ", "mid_signal": -24647, "gamma_signal": 72147, "vega_signal": 40420, "option_type": "P", "stock_price": 606.75, "utc_time": 1773246450000}, {"instrument": "QQQ", "mid_signal": -2397610, "gamma_signal": -495838, "vega_signal": -260547, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246455000}, {"instrument": "QQQ", "mid_signal": -761443, "gamma_signal": 132526, "vega_signal": 69045, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246455000}, {"instrument": "QQQ", "mid_signal": 302959, "gamma_signal": 37878, "vega_signal": 21515, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246460000}, {"instrument": "QQQ", "mid_signal": 300626, "gamma_signal": -61982, "vega_signal": -33035, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246460000}, {"instrument": "QQQ", "mid_signal": 4092439, "gamma_signal": 786012, "vega_signal": 410699, "option_type": "C", "stock_price": 606.77, "utc_time": 1773246465000}, {"instrument": "QQQ", "mid_signal": 423828, "gamma_signal": -113937, "vega_signal": -61941, "option_type": "P", "stock_price": 606.77, "utc_time": 1773246465000}, {"instrument": "QQQ", "mid_signal": 9387288, "gamma_signal": 2697942, "vega_signal": 1383943, "option_type": "C", "stock_price": 606.84, "utc_time": 1773246470000}, {"instrument": "QQQ", "mid_signal": -943768, "gamma_signal": 315092, "vega_signal": 171318, "option_type": "P", "stock_price": 606.84, "utc_time": 1773246470000}, {"instrument": "QQQ", "mid_signal": 40532, "gamma_signal": 27358, "vega_signal": 14415, "option_type": "C", "stock_price": 606.84, "utc_time": 1773246475000}, {"instrument": "QQQ", "mid_signal": 100910, "gamma_signal": -49844, "vega_signal": -28545, "option_type": "P", "stock_price": 606.84, "utc_time": 1773246475000}, {"instrument": "QQQ", "mid_signal": 1812490, "gamma_signal": 443619, "vega_signal": 259475, "option_type": "C", "stock_price": 606.73, "utc_time": 1773246480000}, {"instrument": "QQQ", "mid_signal": -378926, "gamma_signal": 134515, "vega_signal": 72359, "option_type": "P", "stock_price": 606.73, "utc_time": 1773246480000}, {"instrument": "QQQ", "mid_signal": 12779333, "gamma_signal": 2509643, "vega_signal": 1310499, "option_type": "C", "stock_price": 606.74, "utc_time": 1773246485000}, {"instrument": "QQQ", "mid_signal": 604383, "gamma_signal": -122899, "vega_signal": -66431, "option_type": "P", "stock_price": 606.74, "utc_time": 1773246485000}, {"instrument": "QQQ", "mid_signal": 4094363, "gamma_signal": 1002771, "vega_signal": 518879, "option_type": "C", "stock_price": 606.78, "utc_time": 1773246490000}, {"instrument": "QQQ", "mid_signal": -1049075, "gamma_signal": 178325, "vega_signal": 93013, "option_type": "P", "stock_price": 606.78, "utc_time": 1773246490000}, {"instrument": "QQQ", "mid_signal": 438764, "gamma_signal": 10082, "vega_signal": 5990, "option_type": "C", "stock_price": 606.75, "utc_time": 1773246495000}, {"instrument": "QQQ", "mid_signal": -309662, "gamma_signal": 65183, "vega_signal": 34737, "option_type": "P", "stock_price": 606.75, "utc_time": 1773246495000}, {"instrument": "QQQ", "mid_signal": -1222147, "gamma_signal": -235053, "vega_signal": -120683, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246500000}, {"instrument": "QQQ", "mid_signal": 381563, "gamma_signal": -46279, "vega_signal": -24295, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246500000}, {"instrument": "QQQ", "mid_signal": 461208, "gamma_signal": 111609, "vega_signal": 59257, "option_type": "C", "stock_price": 606.64, "utc_time": 1773246505000}, {"instrument": "QQQ", "mid_signal": 4231489, "gamma_signal": -809185, "vega_signal": -427698, "option_type": "P", "stock_price": 606.64, "utc_time": 1773246505000}, {"instrument": "QQQ", "mid_signal": -1100300, "gamma_signal": -27882, "vega_signal": -13496, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246510000}, {"instrument": "QQQ", "mid_signal": 2579488, "gamma_signal": -651987, "vega_signal": -351590, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246510000}, {"instrument": "QQQ", "mid_signal": -2219960, "gamma_signal": -814179, "vega_signal": -466287, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246515000}, {"instrument": "QQQ", "mid_signal": -36654, "gamma_signal": 6589, "vega_signal": 3537, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246515000}, {"instrument": "QQQ", "mid_signal": 1434814, "gamma_signal": 195565, "vega_signal": 103028, "option_type": "C", "stock_price": 606.72, "utc_time": 1773246520000}, {"instrument": "QQQ", "mid_signal": 374957, "gamma_signal": -92338, "vega_signal": -49327, "option_type": "P", "stock_price": 606.71, "utc_time": 1773246520000}, {"instrument": "QQQ", "mid_signal": 4458489, "gamma_signal": 1038713, "vega_signal": 534797, "option_type": "C", "stock_price": 606.84, "utc_time": 1773246525000}, {"instrument": "QQQ", "mid_signal": 1419603, "gamma_signal": -336789, "vega_signal": -181293, "option_type": "P", "stock_price": 606.84, "utc_time": 1773246525000}, {"instrument": "QQQ", "mid_signal": 1157565, "gamma_signal": 290892, "vega_signal": 149761, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246530000}, {"instrument": "QQQ", "mid_signal": -3509108, "gamma_signal": 687708, "vega_signal": 364310, "option_type": "P", "stock_price": 606.82, "utc_time": 1773246530000}, {"instrument": "QQQ", "mid_signal": 1052740, "gamma_signal": 139074, "vega_signal": 74030, "option_type": "C", "stock_price": 606.88, "utc_time": 1773246535000}, {"instrument": "QQQ", "mid_signal": 470967, "gamma_signal": -167640, "vega_signal": -91117, "option_type": "P", "stock_price": 606.88, "utc_time": 1773246535000}, {"instrument": "QQQ", "mid_signal": 1014521, "gamma_signal": -26068, "vega_signal": -11824, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246540000}, {"instrument": "QQQ", "mid_signal": -919125, "gamma_signal": 112019, "vega_signal": 55891, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246540000}, {"instrument": "QQQ", "mid_signal": -1098415, "gamma_signal": -178813, "vega_signal": -93463, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246545000}, {"instrument": "QQQ", "mid_signal": -91363, "gamma_signal": -15554, "vega_signal": -6966, "option_type": "P", "stock_price": 606.78, "utc_time": 1773246545000}, {"instrument": "QQQ", "mid_signal": -502142, "gamma_signal": -30756, "vega_signal": -17024, "option_type": "C", "stock_price": 606.85, "utc_time": 1773246550000}, {"instrument": "QQQ", "mid_signal": -1067194, "gamma_signal": 466533, "vega_signal": 241791, "option_type": "P", "stock_price": 606.85, "utc_time": 1773246550000}, {"instrument": "QQQ", "mid_signal": 1274849, "gamma_signal": 198950, "vega_signal": 99807, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246555000}, {"instrument": "QQQ", "mid_signal": 337904, "gamma_signal": -119501, "vega_signal": -78624, "option_type": "P", "stock_price": 606.82, "utc_time": 1773246555000}, {"instrument": "QQQ", "mid_signal": 368205, "gamma_signal": 171263, "vega_signal": 87665, "option_type": "C", "stock_price": 606.85, "utc_time": 1773246560000}, {"instrument": "QQQ", "mid_signal": -453590, "gamma_signal": -239113, "vega_signal": -119434, "option_type": "P", "stock_price": 606.86, "utc_time": 1773246560000}, {"instrument": "QQQ", "mid_signal": 1623386, "gamma_signal": 170711, "vega_signal": 90882, "option_type": "C", "stock_price": 606.85, "utc_time": 1773246565000}, {"instrument": "QQQ", "mid_signal": -2981272, "gamma_signal": 642373, "vega_signal": 342318, "option_type": "P", "stock_price": 606.85, "utc_time": 1773246565000}, {"instrument": "QQQ", "mid_signal": 23207, "gamma_signal": -48956, "vega_signal": -23878, "option_type": "C", "stock_price": 606.89, "utc_time": 1773246570000}, {"instrument": "QQQ", "mid_signal": 509506, "gamma_signal": -151163, "vega_signal": -78149, "option_type": "P", "stock_price": 606.89, "utc_time": 1773246570000}, {"instrument": "QQQ", "mid_signal": 322799, "gamma_signal": 558990, "vega_signal": 281728, "option_type": "C", "stock_price": 606.88, "utc_time": 1773246575000}, {"instrument": "QQQ", "mid_signal": 428869, "gamma_signal": -128555, "vega_signal": -72410, "option_type": "P", "stock_price": 606.88, "utc_time": 1773246575000}, {"instrument": "QQQ", "mid_signal": 5454051, "gamma_signal": 1466897, "vega_signal": 777217, "option_type": "C", "stock_price": 606.87, "utc_time": 1773246580000}, {"instrument": "QQQ", "mid_signal": 930458, "gamma_signal": -162565, "vega_signal": -84957, "option_type": "P", "stock_price": 606.87, "utc_time": 1773246580000}, {"instrument": "QQQ", "mid_signal": -314693, "gamma_signal": -104038, "vega_signal": -53229, "option_type": "C", "stock_price": 606.89, "utc_time": 1773246585000}, {"instrument": "QQQ", "mid_signal": -1049516, "gamma_signal": 224304, "vega_signal": 109773, "option_type": "P", "stock_price": 606.89, "utc_time": 1773246585000}, {"instrument": "QQQ", "mid_signal": -1497764, "gamma_signal": -305800, "vega_signal": -159652, "option_type": "C", "stock_price": 606.89, "utc_time": 1773246590000}, {"instrument": "QQQ", "mid_signal": -38340, "gamma_signal": 36618, "vega_signal": 20248, "option_type": "P", "stock_price": 606.89, "utc_time": 1773246590000}, {"instrument": "QQQ", "mid_signal": 1578353, "gamma_signal": 185712, "vega_signal": 100369, "option_type": "C", "stock_price": 606.95, "utc_time": 1773246595000}, {"instrument": "QQQ", "mid_signal": 1034120, "gamma_signal": -246269, "vega_signal": -133252, "option_type": "P", "stock_price": 606.95, "utc_time": 1773246595000}, {"instrument": "QQQ", "mid_signal": 8929621, "gamma_signal": 2106364, "vega_signal": 1094169, "option_type": "C", "stock_price": 607.06, "utc_time": 1773246600000}, {"instrument": "QQQ", "mid_signal": 3911057, "gamma_signal": -900775, "vega_signal": -476028, "option_type": "P", "stock_price": 607.06, "utc_time": 1773246600000}, {"instrument": "QQQ", "mid_signal": -3097109, "gamma_signal": -836098, "vega_signal": -430320, "option_type": "C", "stock_price": 607.1, "utc_time": 1773246605000}, {"instrument": "QQQ", "mid_signal": 850922, "gamma_signal": -360846, "vega_signal": -235453, "option_type": "P", "stock_price": 607.07, "utc_time": 1773246605000}, {"instrument": "QQQ", "mid_signal": -2442791, "gamma_signal": -640253, "vega_signal": -331436, "option_type": "C", "stock_price": 607.04, "utc_time": 1773246610000}, {"instrument": "QQQ", "mid_signal": -427829, "gamma_signal": -185542, "vega_signal": -125707, "option_type": "P", "stock_price": 607.04, "utc_time": 1773246610000}, {"instrument": "QQQ", "mid_signal": 10117367, "gamma_signal": 2116900, "vega_signal": 1105303, "option_type": "C", "stock_price": 607.16, "utc_time": 1773246615000}, {"instrument": "QQQ", "mid_signal": 3503766, "gamma_signal": -791933, "vega_signal": -428812, "option_type": "P", "stock_price": 607.16, "utc_time": 1773246615000}, {"instrument": "QQQ", "mid_signal": 2408099, "gamma_signal": 359285, "vega_signal": 194426, "option_type": "C", "stock_price": 607.24, "utc_time": 1773246620000}, {"instrument": "QQQ", "mid_signal": 1507668, "gamma_signal": -494418, "vega_signal": -276230, "option_type": "P", "stock_price": 607.24, "utc_time": 1773246620000}, {"instrument": "QQQ", "mid_signal": 7606700, "gamma_signal": 1975726, "vega_signal": 1029686, "option_type": "C", "stock_price": 607.35, "utc_time": 1773246625000}, {"instrument": "QQQ", "mid_signal": 5713486, "gamma_signal": -1306245, "vega_signal": -692968, "option_type": "P", "stock_price": 607.35, "utc_time": 1773246625000}, {"instrument": "QQQ", "mid_signal": 1230601, "gamma_signal": 427692, "vega_signal": 229148, "option_type": "C", "stock_price": 607.4, "utc_time": 1773246630000}, {"instrument": "QQQ", "mid_signal": 6818442, "gamma_signal": -1399186, "vega_signal": -752653, "option_type": "P", "stock_price": 607.4, "utc_time": 1773246630000}, {"instrument": "QQQ", "mid_signal": -3415566, "gamma_signal": -626373, "vega_signal": -327981, "option_type": "C", "stock_price": 607.34, "utc_time": 1773246635000}, {"instrument": "QQQ", "mid_signal": 2003922, "gamma_signal": -257957, "vega_signal": -111823, "option_type": "P", "stock_price": 607.34, "utc_time": 1773246635000}, {"instrument": "QQQ", "mid_signal": 7790309, "gamma_signal": 1571585, "vega_signal": 804290, "option_type": "C", "stock_price": 607.42, "utc_time": 1773246640000}, {"instrument": "QQQ", "mid_signal": 1078114, "gamma_signal": -223634, "vega_signal": -108508, "option_type": "P", "stock_price": 607.42, "utc_time": 1773246640000}, {"instrument": "QQQ", "mid_signal": -3188177, "gamma_signal": -697337, "vega_signal": -358524, "option_type": "C", "stock_price": 607.41, "utc_time": 1773246645000}, {"instrument": "QQQ", "mid_signal": -1815905, "gamma_signal": 357600, "vega_signal": 182618, "option_type": "P", "stock_price": 607.41, "utc_time": 1773246645000}, {"instrument": "QQQ", "mid_signal": 64051079, "gamma_signal": 13276129, "vega_signal": 6793623, "option_type": "C", "stock_price": 607.4, "utc_time": 1773246650000}, {"instrument": "QQQ", "mid_signal": 4759252, "gamma_signal": -778866, "vega_signal": -393667, "option_type": "P", "stock_price": 607.4, "utc_time": 1773246650000}, {"instrument": "QQQ", "mid_signal": 3350608, "gamma_signal": 787288, "vega_signal": 406420, "option_type": "C", "stock_price": 607.42, "utc_time": 1773246655000}, {"instrument": "QQQ", "mid_signal": 5712288, "gamma_signal": -925400, "vega_signal": -461955, "option_type": "P", "stock_price": 607.42, "utc_time": 1773246655000}, {"instrument": "QQQ", "mid_signal": 23838302, "gamma_signal": 6326660, "vega_signal": 3188785, "option_type": "C", "stock_price": 607.49, "utc_time": 1773246660000}, {"instrument": "QQQ", "mid_signal": 3106554, "gamma_signal": -786354, "vega_signal": -424724, "option_type": "P", "stock_price": 607.49, "utc_time": 1773246660000}, {"instrument": "QQQ", "mid_signal": 2214775, "gamma_signal": 672319, "vega_signal": 334066, "option_type": "C", "stock_price": 607.52, "utc_time": 1773246665000}, {"instrument": "QQQ", "mid_signal": -1752774, "gamma_signal": 309866, "vega_signal": 156845, "option_type": "P", "stock_price": 607.52, "utc_time": 1773246665000}, {"instrument": "QQQ", "mid_signal": 5750845, "gamma_signal": 1255184, "vega_signal": 643556, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246670000}, {"instrument": "QQQ", "mid_signal": 3283170, "gamma_signal": -1080394, "vega_signal": -600865, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246670000}, {"instrument": "QQQ", "mid_signal": -45615473, "gamma_signal": -7245803, "vega_signal": -3781614, "option_type": "C", "stock_price": 607.57, "utc_time": 1773246675000}, {"instrument": "QQQ", "mid_signal": -353104, "gamma_signal": 57498, "vega_signal": 37583, "option_type": "P", "stock_price": 607.57, "utc_time": 1773246675000}, {"instrument": "QQQ", "mid_signal": 556330, "gamma_signal": 81447, "vega_signal": 42868, "option_type": "C", "stock_price": 607.57, "utc_time": 1773246680000}, {"instrument": "QQQ", "mid_signal": -1303790, "gamma_signal": 367431, "vega_signal": 189988, "option_type": "P", "stock_price": 607.57, "utc_time": 1773246680000}, {"instrument": "QQQ", "mid_signal": 31582027, "gamma_signal": 5143437, "vega_signal": 2678846, "option_type": "C", "stock_price": 607.59, "utc_time": 1773246685000}, {"instrument": "QQQ", "mid_signal": 1590723, "gamma_signal": -368766, "vega_signal": -194298, "option_type": "P", "stock_price": 607.59, "utc_time": 1773246685000}, {"instrument": "QQQ", "mid_signal": 33723815, "gamma_signal": 6700356, "vega_signal": 3466859, "option_type": "C", "stock_price": 607.72, "utc_time": 1773246690000}, {"instrument": "QQQ", "mid_signal": 7997198, "gamma_signal": -1105519, "vega_signal": -524492, "option_type": "P", "stock_price": 607.72, "utc_time": 1773246690000}, {"instrument": "QQQ", "mid_signal": 37497348, "gamma_signal": 4842389, "vega_signal": 2557600, "option_type": "C", "stock_price": 607.79, "utc_time": 1773246695000}, {"instrument": "QQQ", "mid_signal": 1886951, "gamma_signal": -653746, "vega_signal": -350485, "option_type": "P", "stock_price": 607.79, "utc_time": 1773246695000}, {"instrument": "QQQ", "mid_signal": -4751462, "gamma_signal": -1409824, "vega_signal": -712768, "option_type": "C", "stock_price": 607.76, "utc_time": 1773246700000}, {"instrument": "QQQ", "mid_signal": 5477587, "gamma_signal": -2009522, "vega_signal": -1209527, "option_type": "P", "stock_price": 607.76, "utc_time": 1773246700000}, {"instrument": "QQQ", "mid_signal": 2386494, "gamma_signal": 581860, "vega_signal": 302197, "option_type": "C", "stock_price": 607.75, "utc_time": 1773246705000}, {"instrument": "QQQ", "mid_signal": 1177883, "gamma_signal": -272068, "vega_signal": -143140, "option_type": "P", "stock_price": 607.75, "utc_time": 1773246705000}, {"instrument": "QQQ", "mid_signal": 3439338, "gamma_signal": 1311829, "vega_signal": 663062, "option_type": "C", "stock_price": 607.73, "utc_time": 1773246710000}, {"instrument": "QQQ", "mid_signal": 115651, "gamma_signal": -10684, "vega_signal": -6734, "option_type": "P", "stock_price": 607.74, "utc_time": 1773246710000}, {"instrument": "QQQ", "mid_signal": -437079, "gamma_signal": 47724, "vega_signal": 10239, "option_type": "C", "stock_price": 607.78, "utc_time": 1773246715000}, {"instrument": "QQQ", "mid_signal": 2980256, "gamma_signal": -675323, "vega_signal": -351163, "option_type": "P", "stock_price": 607.78, "utc_time": 1773246715000}, {"instrument": "QQQ", "mid_signal": 18079337, "gamma_signal": 3815297, "vega_signal": 1868873, "option_type": "C", "stock_price": 607.95, "utc_time": 1773246720000}, {"instrument": "QQQ", "mid_signal": 140417, "gamma_signal": 209322, "vega_signal": 103976, "option_type": "P", "stock_price": 607.93, "utc_time": 1773246720000}, {"instrument": "QQQ", "mid_signal": 13930917, "gamma_signal": 3802875, "vega_signal": 1844424, "option_type": "C", "stock_price": 607.95, "utc_time": 1773246725000}, {"instrument": "QQQ", "mid_signal": 1490432, "gamma_signal": -509241, "vega_signal": -306188, "option_type": "P", "stock_price": 607.95, "utc_time": 1773246725000}, {"instrument": "QQQ", "mid_signal": -8300108, "gamma_signal": -1894729, "vega_signal": -934411, "option_type": "C", "stock_price": 607.93, "utc_time": 1773246730000}, {"instrument": "QQQ", "mid_signal": -1363177, "gamma_signal": 243891, "vega_signal": 119567, "option_type": "P", "stock_price": 607.93, "utc_time": 1773246730000}, {"instrument": "QQQ", "mid_signal": 816754, "gamma_signal": 202775, "vega_signal": 110487, "option_type": "C", "stock_price": 607.8, "utc_time": 1773246735000}, {"instrument": "QQQ", "mid_signal": -2781160, "gamma_signal": 662285, "vega_signal": 325218, "option_type": "P", "stock_price": 607.8, "utc_time": 1773246735000}, {"instrument": "QQQ", "mid_signal": -14870483, "gamma_signal": -3074062, "vega_signal": -1517687, "option_type": "C", "stock_price": 607.78, "utc_time": 1773246740000}, {"instrument": "QQQ", "mid_signal": 2352737, "gamma_signal": -344402, "vega_signal": -157839, "option_type": "P", "stock_price": 607.78, "utc_time": 1773246740000}, {"instrument": "QQQ", "mid_signal": -10341334, "gamma_signal": -1962635, "vega_signal": -975967, "option_type": "C", "stock_price": 607.54, "utc_time": 1773246745000}, {"instrument": "QQQ", "mid_signal": -1744283, "gamma_signal": 372796, "vega_signal": 206518, "option_type": "P", "stock_price": 607.54, "utc_time": 1773246745000}, {"instrument": "QQQ", "mid_signal": 1462855, "gamma_signal": -342273, "vega_signal": -149796, "option_type": "C", "stock_price": 607.585, "utc_time": 1773246750000}, {"instrument": "QQQ", "mid_signal": -3959838, "gamma_signal": 660210, "vega_signal": 323392, "option_type": "P", "stock_price": 607.585, "utc_time": 1773246750000}, {"instrument": "QQQ", "mid_signal": 1679624, "gamma_signal": 386644, "vega_signal": 190306, "option_type": "C", "stock_price": 607.55, "utc_time": 1773246755000}, {"instrument": "QQQ", "mid_signal": -6058019, "gamma_signal": 2022213, "vega_signal": 1086279, "option_type": "P", "stock_price": 607.6, "utc_time": 1773246755000}, {"instrument": "QQQ", "mid_signal": -776824, "gamma_signal": -160806, "vega_signal": -78180, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246760000}, {"instrument": "QQQ", "mid_signal": 2955507, "gamma_signal": -653370, "vega_signal": -331703, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246760000}, {"instrument": "QQQ", "mid_signal": -1966047, "gamma_signal": -253117, "vega_signal": -130830, "option_type": "C", "stock_price": 607.55, "utc_time": 1773246765000}, {"instrument": "QQQ", "mid_signal": 1660486, "gamma_signal": -284726, "vega_signal": -149780, "option_type": "P", "stock_price": 607.55, "utc_time": 1773246765000}, {"instrument": "QQQ", "mid_signal": 1040807, "gamma_signal": 116773, "vega_signal": 60972, "option_type": "C", "stock_price": 607.56, "utc_time": 1773246770000}, {"instrument": "QQQ", "mid_signal": -269274, "gamma_signal": -94027, "vega_signal": -57571, "option_type": "P", "stock_price": 607.56, "utc_time": 1773246770000}, {"instrument": "QQQ", "mid_signal": 651732, "gamma_signal": 155268, "vega_signal": 73986, "option_type": "C", "stock_price": 607.67, "utc_time": 1773246775000}, {"instrument": "QQQ", "mid_signal": 1027769, "gamma_signal": -208350, "vega_signal": -102886, "option_type": "P", "stock_price": 607.67, "utc_time": 1773246775000}, {"instrument": "QQQ", "mid_signal": 1230503, "gamma_signal": 78009, "vega_signal": 43558, "option_type": "C", "stock_price": 607.65, "utc_time": 1773246780000}, {"instrument": "QQQ", "mid_signal": -1140783, "gamma_signal": 202052, "vega_signal": 96964, "option_type": "P", "stock_price": 607.65, "utc_time": 1773246780000}, {"instrument": "QQQ", "mid_signal": -245830, "gamma_signal": -103493, "vega_signal": -48562, "option_type": "C", "stock_price": 607.56, "utc_time": 1773246785000}, {"instrument": "QQQ", "mid_signal": 132224, "gamma_signal": -184040, "vega_signal": -101195, "option_type": "P", "stock_price": 607.56, "utc_time": 1773246785000}, {"instrument": "QQQ", "mid_signal": -528285, "gamma_signal": -115882, "vega_signal": -55957, "option_type": "C", "stock_price": 607.57, "utc_time": 1773246790000}, {"instrument": "QQQ", "mid_signal": -496237, "gamma_signal": 7236, "vega_signal": -871, "option_type": "P", "stock_price": 607.57, "utc_time": 1773246790000}, {"instrument": "QQQ", "mid_signal": 1444478, "gamma_signal": 480978, "vega_signal": 218333, "option_type": "C", "stock_price": 607.68, "utc_time": 1773246795000}, {"instrument": "QQQ", "mid_signal": -1472283, "gamma_signal": 330128, "vega_signal": 173762, "option_type": "P", "stock_price": 607.67, "utc_time": 1773246795000}, {"instrument": "QQQ", "mid_signal": -290669, "gamma_signal": -70550, "vega_signal": -33751, "option_type": "C", "stock_price": 607.68, "utc_time": 1773246800000}, {"instrument": "QQQ", "mid_signal": -1826910, "gamma_signal": 349418, "vega_signal": 171442, "option_type": "P", "stock_price": 607.68, "utc_time": 1773246800000}, {"instrument": "QQQ", "mid_signal": -408847, "gamma_signal": -92083, "vega_signal": -44917, "option_type": "C", "stock_price": 607.61, "utc_time": 1773246805000}, {"instrument": "QQQ", "mid_signal": -1034038, "gamma_signal": 215647, "vega_signal": 105998, "option_type": "P", "stock_price": 607.61, "utc_time": 1773246805000}, {"instrument": "QQQ", "mid_signal": -2235970, "gamma_signal": -263742, "vega_signal": -136994, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246810000}, {"instrument": "QQQ", "mid_signal": -2503786, "gamma_signal": 530062, "vega_signal": 262444, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246810000}, {"instrument": "QQQ", "mid_signal": 3094780, "gamma_signal": 474751, "vega_signal": 234072, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246815000}, {"instrument": "QQQ", "mid_signal": -1230854, "gamma_signal": 394722, "vega_signal": 199829, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246815000}, {"instrument": "QQQ", "mid_signal": 2607297, "gamma_signal": 623065, "vega_signal": 301340, "option_type": "C", "stock_price": 607.74, "utc_time": 1773246820000}, {"instrument": "QQQ", "mid_signal": 548110, "gamma_signal": -59069, "vega_signal": -25042, "option_type": "P", "stock_price": 607.74, "utc_time": 1773246820000}, {"instrument": "QQQ", "mid_signal": -753884, "gamma_signal": -233301, "vega_signal": -111472, "option_type": "C", "stock_price": 607.71, "utc_time": 1773246825000}, {"instrument": "QQQ", "mid_signal": -1109294, "gamma_signal": 195985, "vega_signal": 97827, "option_type": "P", "stock_price": 607.71, "utc_time": 1773246825000}, {"instrument": "QQQ", "mid_signal": 4643070, "gamma_signal": 1001387, "vega_signal": 482297, "option_type": "C", "stock_price": 607.71, "utc_time": 1773246830000}, {"instrument": "QQQ", "mid_signal": 2407298, "gamma_signal": -493067, "vega_signal": -246667, "option_type": "P", "stock_price": 607.71, "utc_time": 1773246830000}, {"instrument": "QQQ", "mid_signal": 21365, "gamma_signal": -112700, "vega_signal": -50314, "option_type": "C", "stock_price": 607.81, "utc_time": 1773246835000}, {"instrument": "QQQ", "mid_signal": 265026, "gamma_signal": -204649, "vega_signal": -107161, "option_type": "P", "stock_price": 607.81, "utc_time": 1773246835000}, {"instrument": "QQQ", "mid_signal": 1955472, "gamma_signal": 439293, "vega_signal": 215302, "option_type": "C", "stock_price": 607.99, "utc_time": 1773246840000}, {"instrument": "QQQ", "mid_signal": -11472, "gamma_signal": -161533, "vega_signal": -111798, "option_type": "P", "stock_price": 607.99, "utc_time": 1773246840000}, {"instrument": "QQQ", "mid_signal": -834122, "gamma_signal": -411943, "vega_signal": -212250, "option_type": "C", "stock_price": 607.97, "utc_time": 1773246845000}, {"instrument": "QQQ", "mid_signal": 1179921, "gamma_signal": -270096, "vega_signal": -136788, "option_type": "P", "stock_price": 607.97, "utc_time": 1773246845000}, {"instrument": "QQQ", "mid_signal": 11239178, "gamma_signal": 3787853, "vega_signal": 1819542, "option_type": "C", "stock_price": 608.09, "utc_time": 1773246850000}, {"instrument": "QQQ", "mid_signal": 873581, "gamma_signal": 428886, "vega_signal": 233598, "option_type": "P", "stock_price": 608.09, "utc_time": 1773246850000}, {"instrument": "QQQ", "mid_signal": -4619129, "gamma_signal": -2196591, "vega_signal": -1027082, "option_type": "C", "stock_price": 608.12, "utc_time": 1773246855000}, {"instrument": "QQQ", "mid_signal": -637819, "gamma_signal": 126307, "vega_signal": 58334, "option_type": "P", "stock_price": 608.12, "utc_time": 1773246855000}, {"instrument": "QQQ", "mid_signal": 10175708, "gamma_signal": 2482527, "vega_signal": 1192866, "option_type": "C", "stock_price": 608.2, "utc_time": 1773246860000}, {"instrument": "QQQ", "mid_signal": 4203925, "gamma_signal": -1425512, "vega_signal": -740427, "option_type": "P", "stock_price": 608.2, "utc_time": 1773246860000}, {"instrument": "QQQ", "mid_signal": 23058473, "gamma_signal": 5546864, "vega_signal": 2661865, "option_type": "C", "stock_price": 608.1, "utc_time": 1773246865000}, {"instrument": "QQQ", "mid_signal": 1799175, "gamma_signal": -627344, "vega_signal": -324702, "option_type": "P", "stock_price": 608.1, "utc_time": 1773246865000}, {"instrument": "QQQ", "mid_signal": -44084735, "gamma_signal": -9894654, "vega_signal": -4766849, "option_type": "C", "stock_price": 608.13, "utc_time": 1773246870000}, {"instrument": "QQQ", "mid_signal": 1495175, "gamma_signal": 111565, "vega_signal": 81054, "option_type": "P", "stock_price": 608.13, "utc_time": 1773246870000}, {"instrument": "QQQ", "mid_signal": 12311232, "gamma_signal": 4437040, "vega_signal": 2176511, "option_type": "C", "stock_price": 608.11, "utc_time": 1773246875000}, {"instrument": "QQQ", "mid_signal": 312173, "gamma_signal": 516262, "vega_signal": 317888, "option_type": "P", "stock_price": 608.11, "utc_time": 1773246875000}, {"instrument": "QQQ", "mid_signal": -2684947, "gamma_signal": -270764, "vega_signal": -146551, "option_type": "C", "stock_price": 608.09, "utc_time": 1773246880000}, {"instrument": "QQQ", "mid_signal": -1694735, "gamma_signal": 390570, "vega_signal": 196638, "option_type": "P", "stock_price": 608.09, "utc_time": 1773246880000}, {"instrument": "QQQ", "mid_signal": 4188077, "gamma_signal": 579043, "vega_signal": 292679, "option_type": "C", "stock_price": 608.09, "utc_time": 1773246885000}, {"instrument": "QQQ", "mid_signal": 940401, "gamma_signal": -335339, "vega_signal": -188937, "option_type": "P", "stock_price": 608.09, "utc_time": 1773246885000}, {"instrument": "QQQ", "mid_signal": -2247961, "gamma_signal": -676214, "vega_signal": -334775, "option_type": "C", "stock_price": 608.08, "utc_time": 1773246890000}, {"instrument": "QQQ", "mid_signal": -1895652, "gamma_signal": 352053, "vega_signal": 169976, "option_type": "P", "stock_price": 608.08, "utc_time": 1773246890000}, {"instrument": "QQQ", "mid_signal": 3437388, "gamma_signal": 330754, "vega_signal": 175397, "option_type": "C", "stock_price": 608.07, "utc_time": 1773246895000}, {"instrument": "QQQ", "mid_signal": 213827, "gamma_signal": -63233, "vega_signal": -29202, "option_type": "P", "stock_price": 608.07, "utc_time": 1773246895000}, {"instrument": "QQQ", "mid_signal": -4286987, "gamma_signal": -833984, "vega_signal": -408918, "option_type": "C", "stock_price": 608.08, "utc_time": 1773246900000}, {"instrument": "QQQ", "mid_signal": 4099104, "gamma_signal": -1333426, "vega_signal": -693473, "option_type": "P", "stock_price": 608.08, "utc_time": 1773246900000}, {"instrument": "QQQ", "mid_signal": -4604355, "gamma_signal": -792099, "vega_signal": -388824, "option_type": "C", "stock_price": 608.02, "utc_time": 1773246905000}, {"instrument": "QQQ", "mid_signal": -3867930, "gamma_signal": 778331, "vega_signal": 383307, "option_type": "P", "stock_price": 608.02, "utc_time": 1773246905000}, {"instrument": "QQQ", "mid_signal": -8154150, "gamma_signal": -1254791, "vega_signal": -621904, "option_type": "C", "stock_price": 607.99, "utc_time": 1773246910000}, {"instrument": "QQQ", "mid_signal": 1277214, "gamma_signal": -266795, "vega_signal": -160166, "option_type": "P", "stock_price": 607.99, "utc_time": 1773246910000}, {"instrument": "QQQ", "mid_signal": -1449897, "gamma_signal": -1166497, "vega_signal": -535109, "option_type": "C", "stock_price": 607.97, "utc_time": 1773246915000}, {"instrument": "QQQ", "mid_signal": -574268, "gamma_signal": 78491, "vega_signal": 34675, "option_type": "P", "stock_price": 607.97, "utc_time": 1773246915000}, {"instrument": "QQQ", "mid_signal": 1152376, "gamma_signal": 151082, "vega_signal": 78702, "option_type": "C", "stock_price": 608.07, "utc_time": 1773246920000}, {"instrument": "QQQ", "mid_signal": -1365850, "gamma_signal": 329860, "vega_signal": 154626, "option_type": "P", "stock_price": 608.07, "utc_time": 1773246920000}, {"instrument": "QQQ", "mid_signal": 30960334, "gamma_signal": 4972699, "vega_signal": 2466904, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246925000}, {"instrument": "QQQ", "mid_signal": -1150143, "gamma_signal": 320836, "vega_signal": 163187, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246925000}, {"instrument": "QQQ", "mid_signal": -22025498, "gamma_signal": -2954700, "vega_signal": -1497582, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246930000}, {"instrument": "QQQ", "mid_signal": -9747088, "gamma_signal": 2804289, "vega_signal": 1393110, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246930000}, {"instrument": "QQQ", "mid_signal": 2969559, "gamma_signal": 754252, "vega_signal": 360978, "option_type": "C", "stock_price": 608.04, "utc_time": 1773246935000}, {"instrument": "QQQ", "mid_signal": 184808, "gamma_signal": -59770, "vega_signal": -32338, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246935000}, {"instrument": "QQQ", "mid_signal": 68186004, "gamma_signal": 12166094, "vega_signal": 5970840, "option_type": "C", "stock_price": 608.04, "utc_time": 1773246940000}, {"instrument": "QQQ", "mid_signal": -2960562, "gamma_signal": 709373, "vega_signal": 350778, "option_type": "P", "stock_price": 608.04, "utc_time": 1773246940000}, {"instrument": "QQQ", "mid_signal": 25743967, "gamma_signal": 5849216, "vega_signal": 2801795, "option_type": "C", "stock_price": 608, "utc_time": 1773246945000}, {"instrument": "QQQ", "mid_signal": -1595779, "gamma_signal": 347642, "vega_signal": 172628, "option_type": "P", "stock_price": 608, "utc_time": 1773246945000}, {"instrument": "QQQ", "mid_signal": -58510952, "gamma_signal": -11704485, "vega_signal": -5561054, "option_type": "C", "stock_price": 607.94, "utc_time": 1773246950000}, {"instrument": "QQQ", "mid_signal": 914015, "gamma_signal": -191891, "vega_signal": -91711, "option_type": "P", "stock_price": 607.94, "utc_time": 1773246950000}, {"instrument": "QQQ", "mid_signal": -1019399, "gamma_signal": -515817, "vega_signal": -232990, "option_type": "C", "stock_price": 608.13, "utc_time": 1773246955000}, {"instrument": "QQQ", "mid_signal": 1366786, "gamma_signal": -316932, "vega_signal": -156967, "option_type": "P", "stock_price": 608.13, "utc_time": 1773246955000}, {"instrument": "QQQ", "mid_signal": 1568924, "gamma_signal": 344892, "vega_signal": 162719, "option_type": "C", "stock_price": 608.15, "utc_time": 1773246960000}, {"instrument": "QQQ", "mid_signal": 563082, "gamma_signal": -80276, "vega_signal": -34025, "option_type": "P", "stock_price": 608.15, "utc_time": 1773246960000}, {"instrument": "QQQ", "mid_signal": -4205121, "gamma_signal": -117516, "vega_signal": -65922, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246965000}, {"instrument": "QQQ", "mid_signal": -1163883, "gamma_signal": 296794, "vega_signal": 146785, "option_type": "P", "stock_price": 608.05, "utc_time": 1773246965000}, {"instrument": "QQQ", "mid_signal": 954058, "gamma_signal": 120576, "vega_signal": 59232, "option_type": "C", "stock_price": 607.95, "utc_time": 1773246970000}, {"instrument": "QQQ", "mid_signal": -192250, "gamma_signal": 6421, "vega_signal": -1245, "option_type": "P", "stock_price": 607.95, "utc_time": 1773246970000}, {"instrument": "QQQ", "mid_signal": 205846, "gamma_signal": -18172, "vega_signal": -6869, "option_type": "C", "stock_price": 607.99, "utc_time": 1773246975000}, {"instrument": "QQQ", "mid_signal": -4668486, "gamma_signal": 938368, "vega_signal": 446764, "option_type": "P", "stock_price": 607.99, "utc_time": 1773246975000}, {"instrument": "QQQ", "mid_signal": -5184281, "gamma_signal": -1276031, "vega_signal": -603932, "option_type": "C", "stock_price": 607.9, "utc_time": 1773246980000}, {"instrument": "QQQ", "mid_signal": 1087267, "gamma_signal": -350032, "vega_signal": -178775, "option_type": "P", "stock_price": 607.9, "utc_time": 1773246980000}, {"instrument": "QQQ", "mid_signal": 826525, "gamma_signal": 156074, "vega_signal": 75020, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246985000}, {"instrument": "QQQ", "mid_signal": 4836570, "gamma_signal": -1132776, "vega_signal": -549554, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246985000}, {"instrument": "QQQ", "mid_signal": -1180160, "gamma_signal": -273036, "vega_signal": -128482, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246990000}, {"instrument": "QQQ", "mid_signal": -124333, "gamma_signal": 13438, "vega_signal": 6495, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246990000}, {"instrument": "QQQ", "mid_signal": -739594, "gamma_signal": -199271, "vega_signal": -92297, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246995000}, {"instrument": "QQQ", "mid_signal": -690494, "gamma_signal": 164757, "vega_signal": 83697, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246995000}, {"instrument": "QQQ", "mid_signal": -4719000, "gamma_signal": -1353087, "vega_signal": -628679, "option_type": "C", "stock_price": 607.88, "utc_time": 1773247000000}, {"instrument": "QQQ", "mid_signal": -241885, "gamma_signal": -43189, "vega_signal": -41306, "option_type": "P", "stock_price": 607.88, "utc_time": 1773247000000}, {"instrument": "QQQ", "mid_signal": -4720838, "gamma_signal": -989789, "vega_signal": -468100, "option_type": "C", "stock_price": 607.95, "utc_time": 1773247005000}, {"instrument": "QQQ", "mid_signal": -4149762, "gamma_signal": 987583, "vega_signal": 480995, "option_type": "P", "stock_price": 607.94, "utc_time": 1773247005000}, {"instrument": "QQQ", "mid_signal": -1582571, "gamma_signal": -353706, "vega_signal": -172419, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247010000}, {"instrument": "QQQ", "mid_signal": -2374852, "gamma_signal": 459785, "vega_signal": 222436, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247010000}, {"instrument": "QQQ", "mid_signal": -3723644, "gamma_signal": -1241560, "vega_signal": -579619, "option_type": "C", "stock_price": 607.99, "utc_time": 1773247015000}, {"instrument": "QQQ", "mid_signal": 498848, "gamma_signal": -254227, "vega_signal": -137892, "option_type": "P", "stock_price": 607.99, "utc_time": 1773247015000}, {"instrument": "QQQ", "mid_signal": 12630801, "gamma_signal": 2474378, "vega_signal": 1198681, "option_type": "C", "stock_price": 608.1, "utc_time": 1773247020000}, {"instrument": "QQQ", "mid_signal": 1486492, "gamma_signal": -385199, "vega_signal": -192310, "option_type": "P", "stock_price": 608.1, "utc_time": 1773247020000}, {"instrument": "QQQ", "mid_signal": -1949962, "gamma_signal": -403219, "vega_signal": -195433, "option_type": "C", "stock_price": 608.17, "utc_time": 1773247025000}, {"instrument": "QQQ", "mid_signal": 759249, "gamma_signal": -88294, "vega_signal": -24052, "option_type": "P", "stock_price": 608.17, "utc_time": 1773247025000}, {"instrument": "QQQ", "mid_signal": 2948136, "gamma_signal": 774787, "vega_signal": 370894, "option_type": "C", "stock_price": 608.12, "utc_time": 1773247030000}, {"instrument": "QQQ", "mid_signal": 512957, "gamma_signal": -63404, "vega_signal": -32288, "option_type": "P", "stock_price": 608.12, "utc_time": 1773247030000}, {"instrument": "QQQ", "mid_signal": 1141506, "gamma_signal": 201496, "vega_signal": 99402, "option_type": "C", "stock_price": 608.1, "utc_time": 1773247035000}, {"instrument": "QQQ", "mid_signal": -473544, "gamma_signal": 117699, "vega_signal": 58047, "option_type": "P", "stock_price": 608.1, "utc_time": 1773247035000}, {"instrument": "QQQ", "mid_signal": 1225017, "gamma_signal": 300004, "vega_signal": 144264, "option_type": "C", "stock_price": 608.08, "utc_time": 1773247040000}, {"instrument": "QQQ", "mid_signal": -1180072, "gamma_signal": 117951, "vega_signal": 49251, "option_type": "P", "stock_price": 608.08, "utc_time": 1773247040000}, {"instrument": "QQQ", "mid_signal": 1278848, "gamma_signal": 372678, "vega_signal": 175980, "option_type": "C", "stock_price": 608.2, "utc_time": 1773247045000}, {"instrument": "QQQ", "mid_signal": -2540246, "gamma_signal": 522743, "vega_signal": 253014, "option_type": "P", "stock_price": 608.2, "utc_time": 1773247045000}, {"instrument": "QQQ", "mid_signal": 9590731, "gamma_signal": 2125102, "vega_signal": 1020247, "option_type": "C", "stock_price": 608.25, "utc_time": 1773247050000}, {"instrument": "QQQ", "mid_signal": 1245001, "gamma_signal": -246867, "vega_signal": -116905, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247050000}, {"instrument": "QQQ", "mid_signal": 1402411, "gamma_signal": 369984, "vega_signal": 174728, "option_type": "C", "stock_price": 608.25, "utc_time": 1773247055000}, {"instrument": "QQQ", "mid_signal": -3503969, "gamma_signal": 613155, "vega_signal": 290380, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247055000}, {"instrument": "QQQ", "mid_signal": 2129781, "gamma_signal": 372525, "vega_signal": 181711, "option_type": "C", "stock_price": 608.21, "utc_time": 1773247060000}, {"instrument": "QQQ", "mid_signal": -589136, "gamma_signal": 133231, "vega_signal": 66071, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247060000}, {"instrument": "QQQ", "mid_signal": 4471629, "gamma_signal": 1503143, "vega_signal": 700757, "option_type": "C", "stock_price": 608.23, "utc_time": 1773247065000}, {"instrument": "QQQ", "mid_signal": -1155174, "gamma_signal": 222285, "vega_signal": 110082, "option_type": "P", "stock_price": 608.23, "utc_time": 1773247065000}, {"instrument": "QQQ", "mid_signal": -2696922, "gamma_signal": -1041090, "vega_signal": -487225, "option_type": "C", "stock_price": 608.17, "utc_time": 1773247070000}, {"instrument": "QQQ", "mid_signal": -533672, "gamma_signal": 84974, "vega_signal": 40694, "option_type": "P", "stock_price": 608.17, "utc_time": 1773247070000}, {"instrument": "QQQ", "mid_signal": 1461735, "gamma_signal": 340871, "vega_signal": 161526, "option_type": "C", "stock_price": 608.25, "utc_time": 1773247075000}, {"instrument": "QQQ", "mid_signal": -176769, "gamma_signal": 178918, "vega_signal": 89520, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247075000}, {"instrument": "QQQ", "mid_signal": -1271385, "gamma_signal": -269152, "vega_signal": -130272, "option_type": "C", "stock_price": 608.18, "utc_time": 1773247080000}, {"instrument": "QQQ", "mid_signal": -3584862, "gamma_signal": 1329941, "vega_signal": 716775, "option_type": "P", "stock_price": 608.18, "utc_time": 1773247080000}, {"instrument": "QQQ", "mid_signal": 1300187, "gamma_signal": 290190, "vega_signal": 137592, "option_type": "C", "stock_price": 608.24, "utc_time": 1773247085000}, {"instrument": "QQQ", "mid_signal": -4185047, "gamma_signal": 869904, "vega_signal": 412555, "option_type": "P", "stock_price": 608.24, "utc_time": 1773247085000}, {"instrument": "QQQ", "mid_signal": -15089372, "gamma_signal": -3263592, "vega_signal": -1547045, "option_type": "C", "stock_price": 608.03, "utc_time": 1773247090000}, {"instrument": "QQQ", "mid_signal": -15284112, "gamma_signal": 4453318, "vega_signal": 2226890, "option_type": "P", "stock_price": 608.03, "utc_time": 1773247090000}, {"instrument": "QQQ", "mid_signal": 393269, "gamma_signal": 61857, "vega_signal": 30116, "option_type": "C", "stock_price": 608.04, "utc_time": 1773247095000}, {"instrument": "QQQ", "mid_signal": 751579, "gamma_signal": -167668, "vega_signal": -80625, "option_type": "P", "stock_price": 608.04, "utc_time": 1773247095000}, {"instrument": "QQQ", "mid_signal": 592427, "gamma_signal": 172904, "vega_signal": 80846, "option_type": "C", "stock_price": 608.04, "utc_time": 1773247100000}, {"instrument": "QQQ", "mid_signal": -994867, "gamma_signal": 297698, "vega_signal": 150748, "option_type": "P", "stock_price": 608.04, "utc_time": 1773247100000}, {"instrument": "QQQ", "mid_signal": -7875240, "gamma_signal": -1394443, "vega_signal": -672913, "option_type": "C", "stock_price": 607.87, "utc_time": 1773247105000}, {"instrument": "QQQ", "mid_signal": -1603891, "gamma_signal": 314112, "vega_signal": 156611, "option_type": "P", "stock_price": 607.87, "utc_time": 1773247105000}, {"instrument": "QQQ", "mid_signal": -1769148, "gamma_signal": -360675, "vega_signal": -172531, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247110000}, {"instrument": "QQQ", "mid_signal": 1858617, "gamma_signal": -312376, "vega_signal": -136541, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247110000}, {"instrument": "QQQ", "mid_signal": 1495844, "gamma_signal": 565347, "vega_signal": 279481, "option_type": "C", "stock_price": 607.73, "utc_time": 1773247115000}, {"instrument": "QQQ", "mid_signal": 1623446, "gamma_signal": -383970, "vega_signal": -187350, "option_type": "P", "stock_price": 607.73, "utc_time": 1773247115000}, {"instrument": "QQQ", "mid_signal": 2113006, "gamma_signal": -297450, "vega_signal": -119370, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247120000}, {"instrument": "QQQ", "mid_signal": 348612, "gamma_signal": -99961, "vega_signal": -50415, "option_type": "P", "stock_price": 607.68, "utc_time": 1773247120000}, {"instrument": "QQQ", "mid_signal": -1096859, "gamma_signal": -285376, "vega_signal": -163930, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247125000}, {"instrument": "QQQ", "mid_signal": 286521, "gamma_signal": -39992, "vega_signal": -21575, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247125000}, {"instrument": "QQQ", "mid_signal": 235981, "gamma_signal": -67995, "vega_signal": -30878, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247130000}, {"instrument": "QQQ", "mid_signal": -2091093, "gamma_signal": 384522, "vega_signal": 186410, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247130000}, {"instrument": "QQQ", "mid_signal": -10930844, "gamma_signal": -3425865, "vega_signal": -1639047, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247135000}, {"instrument": "QQQ", "mid_signal": -7874118, "gamma_signal": 1596769, "vega_signal": 763903, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247135000}, {"instrument": "QQQ", "mid_signal": -2067253, "gamma_signal": -341180, "vega_signal": -167182, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247140000}, {"instrument": "QQQ", "mid_signal": 566304, "gamma_signal": -170419, "vega_signal": -86227, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247140000}, {"instrument": "QQQ", "mid_signal": -15440546, "gamma_signal": -3416650, "vega_signal": -1630370, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247145000}, {"instrument": "QQQ", "mid_signal": -769286, "gamma_signal": 84715, "vega_signal": 36731, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247145000}, {"instrument": "QQQ", "mid_signal": -6714887, "gamma_signal": -1913511, "vega_signal": -903825, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247150000}, {"instrument": "QQQ", "mid_signal": -3967545, "gamma_signal": 1133767, "vega_signal": 572089, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247150000}, {"instrument": "QQQ", "mid_signal": 3958544, "gamma_signal": 407254, "vega_signal": 203111, "option_type": "C", "stock_price": 607.48, "utc_time": 1773247155000}, {"instrument": "QQQ", "mid_signal": 4294102, "gamma_signal": -851458, "vega_signal": -404650, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247155000}, {"instrument": "QQQ", "mid_signal": 1519194, "gamma_signal": 332060, "vega_signal": 158022, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247160000}, {"instrument": "QQQ", "mid_signal": 3166544, "gamma_signal": -1024183, "vega_signal": -510140, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247160000}, {"instrument": "QQQ", "mid_signal": 1730556, "gamma_signal": 340627, "vega_signal": 162196, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247165000}, {"instrument": "QQQ", "mid_signal": -2969581, "gamma_signal": 531813, "vega_signal": 246021, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247165000}, {"instrument": "QQQ", "mid_signal": -6762415, "gamma_signal": -1697222, "vega_signal": -801350, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247170000}, {"instrument": "QQQ", "mid_signal": -3538559, "gamma_signal": 991932, "vega_signal": 499940, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247170000}, {"instrument": "QQQ", "mid_signal": 4712548, "gamma_signal": 1288263, "vega_signal": 605824, "option_type": "C", "stock_price": 607.41, "utc_time": 1773247175000}, {"instrument": "QQQ", "mid_signal": -437981, "gamma_signal": 55696, "vega_signal": 25241, "option_type": "P", "stock_price": 607.41, "utc_time": 1773247175000}, {"instrument": "QQQ", "mid_signal": 1995497, "gamma_signal": 420967, "vega_signal": 205636, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247180000}, {"instrument": "QQQ", "mid_signal": 1379522, "gamma_signal": -447201, "vega_signal": -217190, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247180000}, {"instrument": "QQQ", "mid_signal": 4840531, "gamma_signal": 1053734, "vega_signal": 501088, "option_type": "C", "stock_price": 607.36, "utc_time": 1773247185000}, {"instrument": "QQQ", "mid_signal": 517700, "gamma_signal": 63271, "vega_signal": 28611, "option_type": "P", "stock_price": 607.36, "utc_time": 1773247185000}, {"instrument": "QQQ", "mid_signal": -152462, "gamma_signal": -47610, "vega_signal": -22305, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247190000}, {"instrument": "QQQ", "mid_signal": -343457, "gamma_signal": 49863, "vega_signal": 20478, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247190000}, {"instrument": "QQQ", "mid_signal": -838688, "gamma_signal": -153991, "vega_signal": -75274, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247195000}, {"instrument": "QQQ", "mid_signal": 3998203, "gamma_signal": -819779, "vega_signal": -386812, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247195000}, {"instrument": "QQQ", "mid_signal": 1014014, "gamma_signal": 201976, "vega_signal": 87214, "option_type": "C", "stock_price": 607.48, "utc_time": 1773247200000}, {"instrument": "QQQ", "mid_signal": -5781556, "gamma_signal": 1349147, "vega_signal": 645660, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247200000}, {"instrument": "QQQ", "mid_signal": -1128694, "gamma_signal": -126811, "vega_signal": -44364, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247205000}, {"instrument": "QQQ", "mid_signal": -4452049, "gamma_signal": 950946, "vega_signal": 453097, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247205000}, {"instrument": "QQQ", "mid_signal": -422935, "gamma_signal": -62332, "vega_signal": -30904, "option_type": "C", "stock_price": 607.48, "utc_time": 1773247210000}, {"instrument": "QQQ", "mid_signal": 965884, "gamma_signal": -351130, "vega_signal": -174882, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247210000}, {"instrument": "QQQ", "mid_signal": 23067, "gamma_signal": -122032, "vega_signal": -55298, "option_type": "C", "stock_price": 607.49, "utc_time": 1773247215000}, {"instrument": "QQQ", "mid_signal": 4017703, "gamma_signal": -699004, "vega_signal": -330377, "option_type": "P", "stock_price": 607.49, "utc_time": 1773247215000}, {"instrument": "QQQ", "mid_signal": 3110450, "gamma_signal": 717822, "vega_signal": 335769, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247220000}, {"instrument": "QQQ", "mid_signal": 4435004, "gamma_signal": -1213746, "vega_signal": -597299, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247220000}, {"instrument": "QQQ", "mid_signal": 493977, "gamma_signal": 115486, "vega_signal": 52609, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247225000}, {"instrument": "QQQ", "mid_signal": -138495, "gamma_signal": 40803, "vega_signal": 20158, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247225000}, {"instrument": "QQQ", "mid_signal": 4009203, "gamma_signal": 1193918, "vega_signal": 552565, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247230000}, {"instrument": "QQQ", "mid_signal": -1716491, "gamma_signal": 304424, "vega_signal": 156109, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247230000}, {"instrument": "QQQ", "mid_signal": 127112, "gamma_signal": 49480, "vega_signal": 22887, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247235000}, {"instrument": "QQQ", "mid_signal": 4493018, "gamma_signal": -877655, "vega_signal": -417916, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247235000}, {"instrument": "QQQ", "mid_signal": -164771, "gamma_signal": 39306, "vega_signal": 17999, "option_type": "C", "stock_price": 607.73, "utc_time": 1773247240000}, {"instrument": "QQQ", "mid_signal": 400947, "gamma_signal": -89210, "vega_signal": -43049, "option_type": "P", "stock_price": 607.73, "utc_time": 1773247240000}, {"instrument": "QQQ", "mid_signal": 7177326, "gamma_signal": 1626294, "vega_signal": 765379, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247245000}, {"instrument": "QQQ", "mid_signal": 4795974, "gamma_signal": -963659, "vega_signal": -462201, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247245000}, {"instrument": "QQQ", "mid_signal": -2705059, "gamma_signal": -518774, "vega_signal": -246236, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247250000}, {"instrument": "QQQ", "mid_signal": 1285682, "gamma_signal": -237054, "vega_signal": -113354, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247250000}, {"instrument": "QQQ", "mid_signal": 2542343, "gamma_signal": 398730, "vega_signal": 191888, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247255000}, {"instrument": "QQQ", "mid_signal": 278998, "gamma_signal": 21173, "vega_signal": 12288, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247255000}, {"instrument": "QQQ", "mid_signal": 702069, "gamma_signal": 103124, "vega_signal": 48930, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247260000}, {"instrument": "QQQ", "mid_signal": 488253, "gamma_signal": -147470, "vega_signal": -73957, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247260000}, {"instrument": "QQQ", "mid_signal": -3918296, "gamma_signal": -1085559, "vega_signal": -505301, "option_type": "C", "stock_price": 607.67, "utc_time": 1773247265000}, {"instrument": "QQQ", "mid_signal": 3024384, "gamma_signal": -653872, "vega_signal": -311476, "option_type": "P", "stock_price": 607.67, "utc_time": 1773247265000}, {"instrument": "QQQ", "mid_signal": 2342995, "gamma_signal": 625019, "vega_signal": 291854, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247270000}, {"instrument": "QQQ", "mid_signal": 1971551, "gamma_signal": -508267, "vega_signal": -245559, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247270000}, {"instrument": "QQQ", "mid_signal": -939543, "gamma_signal": -329235, "vega_signal": -161097, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247275000}, {"instrument": "QQQ", "mid_signal": 644612, "gamma_signal": -47130, "vega_signal": -19382, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247275000}, {"instrument": "QQQ", "mid_signal": 3378582, "gamma_signal": 672409, "vega_signal": 316544, "option_type": "C", "stock_price": 607.92, "utc_time": 1773247280000}, {"instrument": "QQQ", "mid_signal": 716827, "gamma_signal": -112593, "vega_signal": -53006, "option_type": "P", "stock_price": 607.85, "utc_time": 1773247280000}, {"instrument": "QQQ", "mid_signal": 2810603, "gamma_signal": 712752, "vega_signal": 332872, "option_type": "C", "stock_price": 607.99, "utc_time": 1773247285000}, {"instrument": "QQQ", "mid_signal": 66930, "gamma_signal": -48643, "vega_signal": -24200, "option_type": "P", "stock_price": 607.99, "utc_time": 1773247285000}, {"instrument": "QQQ", "mid_signal": -1389170, "gamma_signal": -190898, "vega_signal": -94411, "option_type": "C", "stock_price": 607.93, "utc_time": 1773247290000}, {"instrument": "QQQ", "mid_signal": -588207, "gamma_signal": 112347, "vega_signal": 53332, "option_type": "P", "stock_price": 607.93, "utc_time": 1773247290000}, {"instrument": "QQQ", "mid_signal": 771059, "gamma_signal": 412951, "vega_signal": 188704, "option_type": "C", "stock_price": 607.97, "utc_time": 1773247295000}, {"instrument": "QQQ", "mid_signal": 4672731, "gamma_signal": -966359, "vega_signal": -453668, "option_type": "P", "stock_price": 607.97, "utc_time": 1773247295000}, {"instrument": "QQQ", "mid_signal": -908059, "gamma_signal": -438321, "vega_signal": -201047, "option_type": "C", "stock_price": 607.99, "utc_time": 1773247300000}, {"instrument": "QQQ", "mid_signal": 466977, "gamma_signal": -107401, "vega_signal": -50412, "option_type": "P", "stock_price": 607.99, "utc_time": 1773247300000}, {"instrument": "QQQ", "mid_signal": -3089479, "gamma_signal": -1063776, "vega_signal": -489583, "option_type": "C", "stock_price": 608.06, "utc_time": 1773247305000}, {"instrument": "QQQ", "mid_signal": -223518, "gamma_signal": 75980, "vega_signal": 37586, "option_type": "P", "stock_price": 608.06, "utc_time": 1773247305000}, {"instrument": "QQQ", "mid_signal": -1133538, "gamma_signal": -192845, "vega_signal": -90727, "option_type": "C", "stock_price": 608.01, "utc_time": 1773247310000}, {"instrument": "QQQ", "mid_signal": -616284, "gamma_signal": 192648, "vega_signal": 92553, "option_type": "P", "stock_price": 608.01, "utc_time": 1773247310000}, {"instrument": "QQQ", "mid_signal": 4453999, "gamma_signal": 960432, "vega_signal": 448450, "option_type": "C", "stock_price": 608.09, "utc_time": 1773247315000}, {"instrument": "QQQ", "mid_signal": 13415238, "gamma_signal": -4450378, "vega_signal": -2248686, "option_type": "P", "stock_price": 608.09, "utc_time": 1773247315000}, {"instrument": "QQQ", "mid_signal": 56990732, "gamma_signal": 12077878, "vega_signal": 5637373, "option_type": "C", "stock_price": 608.1, "utc_time": 1773247320000}, {"instrument": "QQQ", "mid_signal": 7543674, "gamma_signal": -1533602, "vega_signal": -716097, "option_type": "P", "stock_price": 608.1, "utc_time": 1773247320000}, {"instrument": "QQQ", "mid_signal": -1009424, "gamma_signal": -191238, "vega_signal": -91082, "option_type": "C", "stock_price": 608.06, "utc_time": 1773247325000}, {"instrument": "QQQ", "mid_signal": 310478, "gamma_signal": -99109, "vega_signal": -49496, "option_type": "P", "stock_price": 608.06, "utc_time": 1773247325000}, {"instrument": "QQQ", "mid_signal": -1353381, "gamma_signal": -196070, "vega_signal": -97891, "option_type": "C", "stock_price": 608.02, "utc_time": 1773247330000}, {"instrument": "QQQ", "mid_signal": 1401855, "gamma_signal": -449756, "vega_signal": -244488, "option_type": "P", "stock_price": 608.02, "utc_time": 1773247330000}, {"instrument": "QQQ", "mid_signal": -13259914, "gamma_signal": -2867363, "vega_signal": -1335363, "option_type": "C", "stock_price": 608, "utc_time": 1773247335000}, {"instrument": "QQQ", "mid_signal": -2341930, "gamma_signal": 556052, "vega_signal": 266341, "option_type": "P", "stock_price": 608, "utc_time": 1773247335000}, {"instrument": "QQQ", "mid_signal": 144419, "gamma_signal": -74014, "vega_signal": -31022, "option_type": "C", "stock_price": 607.93, "utc_time": 1773247340000}, {"instrument": "QQQ", "mid_signal": -719001, "gamma_signal": 46120, "vega_signal": 14843, "option_type": "P", "stock_price": 607.97, "utc_time": 1773247340000}, {"instrument": "QQQ", "mid_signal": -5224677, "gamma_signal": -838957, "vega_signal": -398868, "option_type": "C", "stock_price": 607.89, "utc_time": 1773247345000}, {"instrument": "QQQ", "mid_signal": -9165361, "gamma_signal": 1953182, "vega_signal": 910350, "option_type": "P", "stock_price": 607.89, "utc_time": 1773247345000}, {"instrument": "QQQ", "mid_signal": 1876719, "gamma_signal": 574221, "vega_signal": 266805, "option_type": "C", "stock_price": 607.9, "utc_time": 1773247350000}, {"instrument": "QQQ", "mid_signal": -568999, "gamma_signal": 29064, "vega_signal": 12158, "option_type": "P", "stock_price": 607.9, "utc_time": 1773247350000}, {"instrument": "QQQ", "mid_signal": 7224540, "gamma_signal": 1928069, "vega_signal": 883051, "option_type": "C", "stock_price": 608.02, "utc_time": 1773247355000}, {"instrument": "QQQ", "mid_signal": 2448033, "gamma_signal": -614056, "vega_signal": -290895, "option_type": "P", "stock_price": 608.02, "utc_time": 1773247355000}, {"instrument": "QQQ", "mid_signal": 2750943, "gamma_signal": 487469, "vega_signal": 229902, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247360000}, {"instrument": "QQQ", "mid_signal": -701262, "gamma_signal": 42906, "vega_signal": 15911, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247360000}, {"instrument": "QQQ", "mid_signal": 631850, "gamma_signal": 166663, "vega_signal": 76402, "option_type": "C", "stock_price": 607.85, "utc_time": 1773247365000}, {"instrument": "QQQ", "mid_signal": -93702, "gamma_signal": 5640, "vega_signal": 2197, "option_type": "P", "stock_price": 607.85, "utc_time": 1773247365000}, {"instrument": "QQQ", "mid_signal": -411220, "gamma_signal": -27703, "vega_signal": -14352, "option_type": "C", "stock_price": 607.85, "utc_time": 1773247370000}, {"instrument": "QQQ", "mid_signal": -253558, "gamma_signal": 68752, "vega_signal": 31868, "option_type": "P", "stock_price": 607.85, "utc_time": 1773247370000}, {"instrument": "QQQ", "mid_signal": 1854294, "gamma_signal": 478168, "vega_signal": 219342, "option_type": "C", "stock_price": 607.89, "utc_time": 1773247375000}, {"instrument": "QQQ", "mid_signal": -173346, "gamma_signal": 13481, "vega_signal": 5449, "option_type": "P", "stock_price": 607.89, "utc_time": 1773247375000}, {"instrument": "QQQ", "mid_signal": 18880, "gamma_signal": -25382, "vega_signal": -11512, "option_type": "C", "stock_price": 607.91, "utc_time": 1773247380000}, {"instrument": "QQQ", "mid_signal": -18087, "gamma_signal": 15749, "vega_signal": 7760, "option_type": "P", "stock_price": 607.91, "utc_time": 1773247380000}, {"instrument": "QQQ", "mid_signal": 485406, "gamma_signal": 111062, "vega_signal": 50810, "option_type": "C", "stock_price": 607.88, "utc_time": 1773247385000}, {"instrument": "QQQ", "mid_signal": -1392710, "gamma_signal": 327749, "vega_signal": 151779, "option_type": "P", "stock_price": 607.88, "utc_time": 1773247385000}, {"instrument": "QQQ", "mid_signal": 1800742, "gamma_signal": 369640, "vega_signal": 171807, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247390000}, {"instrument": "QQQ", "mid_signal": -3533199, "gamma_signal": 714918, "vega_signal": 331466, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247390000}, {"instrument": "QQQ", "mid_signal": 1165110, "gamma_signal": 276972, "vega_signal": 127469, "option_type": "C", "stock_price": 607.95, "utc_time": 1773247395000}, {"instrument": "QQQ", "mid_signal": -2628338, "gamma_signal": 676568, "vega_signal": 319417, "option_type": "P", "stock_price": 607.95, "utc_time": 1773247395000}, {"instrument": "QQQ", "mid_signal": -697780, "gamma_signal": -456378, "vega_signal": -209953, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247400000}, {"instrument": "QQQ", "mid_signal": -1076008, "gamma_signal": 188953, "vega_signal": 86591, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247400000}, {"instrument": "QQQ", "mid_signal": -3184885, "gamma_signal": -825374, "vega_signal": -377603, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247405000}, {"instrument": "QQQ", "mid_signal": -1265730, "gamma_signal": 306338, "vega_signal": 143559, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247405000}, {"instrument": "QQQ", "mid_signal": 1858548, "gamma_signal": 379268, "vega_signal": 176420, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247410000}, {"instrument": "QQQ", "mid_signal": 791530, "gamma_signal": -159868, "vega_signal": -74431, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247410000}, {"instrument": "QQQ", "mid_signal": -1824493, "gamma_signal": -550288, "vega_signal": -251395, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247415000}, {"instrument": "QQQ", "mid_signal": -2123974, "gamma_signal": 610692, "vega_signal": 281617, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247415000}, {"instrument": "QQQ", "mid_signal": 111876, "gamma_signal": 103189, "vega_signal": 44831, "option_type": "C", "stock_price": 607.61, "utc_time": 1773247420000}, {"instrument": "QQQ", "mid_signal": 958974, "gamma_signal": -187744, "vega_signal": -85468, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247420000}, {"instrument": "QQQ", "mid_signal": 2408000, "gamma_signal": 1105557, "vega_signal": 526639, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247425000}, {"instrument": "QQQ", "mid_signal": -1613824, "gamma_signal": 364383, "vega_signal": 172594, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247425000}, {"instrument": "QQQ", "mid_signal": 131349, "gamma_signal": -41871, "vega_signal": -18540, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247430000}, {"instrument": "QQQ", "mid_signal": 2648386, "gamma_signal": -536712, "vega_signal": -248689, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247430000}, {"instrument": "QQQ", "mid_signal": -2633359, "gamma_signal": -788099, "vega_signal": -370614, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247435000}, {"instrument": "QQQ", "mid_signal": -830201, "gamma_signal": 140293, "vega_signal": 63180, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247435000}, {"instrument": "QQQ", "mid_signal": 4078169, "gamma_signal": 947827, "vega_signal": 442973, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247440000}, {"instrument": "QQQ", "mid_signal": -240284, "gamma_signal": 163984, "vega_signal": 81894, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247440000}, {"instrument": "QQQ", "mid_signal": -683115, "gamma_signal": -161109, "vega_signal": -75382, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247445000}, {"instrument": "QQQ", "mid_signal": -2644050, "gamma_signal": 730232, "vega_signal": 353593, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247445000}, {"instrument": "QQQ", "mid_signal": -1091236, "gamma_signal": -259217, "vega_signal": -122749, "option_type": "C", "stock_price": 607.61, "utc_time": 1773247450000}, {"instrument": "QQQ", "mid_signal": -646057, "gamma_signal": 50242, "vega_signal": 23873, "option_type": "P", "stock_price": 607.57, "utc_time": 1773247450000}, {"instrument": "QQQ", "mid_signal": 1206771, "gamma_signal": 196177, "vega_signal": 93119, "option_type": "C", "stock_price": 607.58, "utc_time": 1773247455000}, {"instrument": "QQQ", "mid_signal": 2683572, "gamma_signal": -380064, "vega_signal": -173217, "option_type": "P", "stock_price": 607.58, "utc_time": 1773247455000}, {"instrument": "QQQ", "mid_signal": 1213183, "gamma_signal": 180562, "vega_signal": 86870, "option_type": "C", "stock_price": 607.57, "utc_time": 1773247460000}, {"instrument": "QQQ", "mid_signal": -363695, "gamma_signal": 34382, "vega_signal": 14780, "option_type": "P", "stock_price": 607.57, "utc_time": 1773247460000}, {"instrument": "QQQ", "mid_signal": -2079471, "gamma_signal": -877143, "vega_signal": -401697, "option_type": "C", "stock_price": 607.55, "utc_time": 1773247465000}, {"instrument": "QQQ", "mid_signal": 296612, "gamma_signal": -83916, "vega_signal": -40087, "option_type": "P", "stock_price": 607.55, "utc_time": 1773247465000}, {"instrument": "QQQ", "mid_signal": -3084763, "gamma_signal": -848385, "vega_signal": -395142, "option_type": "C", "stock_price": 607.5, "utc_time": 1773247470000}, {"instrument": "QQQ", "mid_signal": -538712, "gamma_signal": 183424, "vega_signal": 89433, "option_type": "P", "stock_price": 607.5, "utc_time": 1773247470000}, {"instrument": "QQQ", "mid_signal": -381407, "gamma_signal": -82962, "vega_signal": -39368, "option_type": "C", "stock_price": 607.5, "utc_time": 1773247475000}, {"instrument": "QQQ", "mid_signal": -1653262, "gamma_signal": 534564, "vega_signal": 259682, "option_type": "P", "stock_price": 607.5, "utc_time": 1773247475000}, {"instrument": "QQQ", "mid_signal": -3832751, "gamma_signal": -1184990, "vega_signal": -549633, "option_type": "C", "stock_price": 607.52, "utc_time": 1773247480000}, {"instrument": "QQQ", "mid_signal": -632930, "gamma_signal": 226745, "vega_signal": 123386, "option_type": "P", "stock_price": 607.52, "utc_time": 1773247480000}, {"instrument": "QQQ", "mid_signal": 1110580, "gamma_signal": 407490, "vega_signal": 189784, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247485000}, {"instrument": "QQQ", "mid_signal": 4568377, "gamma_signal": -1144532, "vega_signal": -545490, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247485000}, {"instrument": "QQQ", "mid_signal": 277038, "gamma_signal": 104205, "vega_signal": 47758, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247490000}, {"instrument": "QQQ", "mid_signal": -1040930, "gamma_signal": 181361, "vega_signal": 83868, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247490000}, {"instrument": "QQQ", "mid_signal": -428509, "gamma_signal": -104777, "vega_signal": -48980, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247495000}, {"instrument": "QQQ", "mid_signal": -236761, "gamma_signal": 49819, "vega_signal": 23554, "option_type": "P", "stock_price": 607.58, "utc_time": 1773247495000}, {"instrument": "QQQ", "mid_signal": -6713899, "gamma_signal": -2124695, "vega_signal": -993344, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247500000}, {"instrument": "QQQ", "mid_signal": -1865832, "gamma_signal": 363226, "vega_signal": 156258, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247500000}, {"instrument": "QQQ", "mid_signal": -2643174, "gamma_signal": -415587, "vega_signal": -197152, "option_type": "C", "stock_price": 607.34, "utc_time": 1773247505000}, {"instrument": "QQQ", "mid_signal": 4066289, "gamma_signal": -1207903, "vega_signal": -583095, "option_type": "P", "stock_price": 607.34, "utc_time": 1773247505000}, {"instrument": "QQQ", "mid_signal": -1369110, "gamma_signal": -144920, "vega_signal": -70687, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247510000}, {"instrument": "QQQ", "mid_signal": -1183624, "gamma_signal": 260769, "vega_signal": 120588, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247510000}, {"instrument": "QQQ", "mid_signal": -2937865, "gamma_signal": -655715, "vega_signal": -306624, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247515000}, {"instrument": "QQQ", "mid_signal": -3233591, "gamma_signal": 607883, "vega_signal": 283003, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247515000}, {"instrument": "QQQ", "mid_signal": 869370, "gamma_signal": 162751, "vega_signal": 76842, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247520000}, {"instrument": "QQQ", "mid_signal": -932627, "gamma_signal": 138385, "vega_signal": 65785, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247520000}, {"instrument": "QQQ", "mid_signal": 169399, "gamma_signal": 40134, "vega_signal": 23797, "option_type": "C", "stock_price": 607.48, "utc_time": 1773247525000}, {"instrument": "QQQ", "mid_signal": -11886, "gamma_signal": -60333, "vega_signal": -30216, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247525000}, {"instrument": "QQQ", "mid_signal": -6156587, "gamma_signal": -1388785, "vega_signal": -688043, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247530000}, {"instrument": "QQQ", "mid_signal": -643847, "gamma_signal": 227987, "vega_signal": 110962, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247530000}, {"instrument": "QQQ", "mid_signal": 4289857, "gamma_signal": 934490, "vega_signal": 436615, "option_type": "C", "stock_price": 607.49, "utc_time": 1773247535000}, {"instrument": "QQQ", "mid_signal": 1429458, "gamma_signal": -295363, "vega_signal": -141945, "option_type": "P", "stock_price": 607.49, "utc_time": 1773247535000}, {"instrument": "QQQ", "mid_signal": -223073, "gamma_signal": -59406, "vega_signal": -27617, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247540000}, {"instrument": "QQQ", "mid_signal": -1134069, "gamma_signal": 225486, "vega_signal": 107618, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247540000}, {"instrument": "QQQ", "mid_signal": 388323, "gamma_signal": 119234, "vega_signal": 55186, "option_type": "C", "stock_price": 607.51, "utc_time": 1773247545000}, {"instrument": "QQQ", "mid_signal": -670867, "gamma_signal": 142264, "vega_signal": 67220, "option_type": "P", "stock_price": 607.51, "utc_time": 1773247545000}, {"instrument": "QQQ", "mid_signal": -110627, "gamma_signal": -84296, "vega_signal": -41468, "option_type": "C", "stock_price": 607.46, "utc_time": 1773247550000}, {"instrument": "QQQ", "mid_signal": -117492, "gamma_signal": 19761, "vega_signal": 9168, "option_type": "P", "stock_price": 607.46, "utc_time": 1773247550000}, {"instrument": "QQQ", "mid_signal": -218793, "gamma_signal": -72306, "vega_signal": -32347, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247555000}, {"instrument": "QQQ", "mid_signal": 440823, "gamma_signal": -105383, "vega_signal": -50700, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247555000}, {"instrument": "QQQ", "mid_signal": -4543793, "gamma_signal": -1083493, "vega_signal": -503407, "option_type": "C", "stock_price": 607.28, "utc_time": 1773247560000}, {"instrument": "QQQ", "mid_signal": -7930113, "gamma_signal": 1147332, "vega_signal": 547172, "option_type": "P", "stock_price": 607.28, "utc_time": 1773247560000}, {"instrument": "QQQ", "mid_signal": 107798, "gamma_signal": -104418, "vega_signal": -56569, "option_type": "C", "stock_price": 607.38, "utc_time": 1773247565000}, {"instrument": "QQQ", "mid_signal": -1237112, "gamma_signal": 254321, "vega_signal": 118026, "option_type": "P", "stock_price": 607.38, "utc_time": 1773247565000}, {"instrument": "QQQ", "mid_signal": 443444, "gamma_signal": 137488, "vega_signal": 62823, "option_type": "C", "stock_price": 607.42, "utc_time": 1773247570000}, {"instrument": "QQQ", "mid_signal": -33523, "gamma_signal": 55131, "vega_signal": 26855, "option_type": "P", "stock_price": 607.42, "utc_time": 1773247570000}, {"instrument": "QQQ", "mid_signal": 1836561, "gamma_signal": 323898, "vega_signal": 144874, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247575000}, {"instrument": "QQQ", "mid_signal": -10508, "gamma_signal": 14344, "vega_signal": 8529, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247575000}, {"instrument": "QQQ", "mid_signal": 830001, "gamma_signal": 82893, "vega_signal": 37653, "option_type": "C", "stock_price": 607.42, "utc_time": 1773247580000}, {"instrument": "QQQ", "mid_signal": -85145, "gamma_signal": 27349, "vega_signal": 11757, "option_type": "P", "stock_price": 607.42, "utc_time": 1773247580000}, {"instrument": "QQQ", "mid_signal": 3175057, "gamma_signal": 544661, "vega_signal": 254396, "option_type": "C", "stock_price": 607.53, "utc_time": 1773247585000}, {"instrument": "QQQ", "mid_signal": 972927, "gamma_signal": -184152, "vega_signal": -86954, "option_type": "P", "stock_price": 607.55, "utc_time": 1773247585000}, {"instrument": "QQQ", "mid_signal": 2289352, "gamma_signal": 415079, "vega_signal": 192750, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247590000}, {"instrument": "QQQ", "mid_signal": 2900938, "gamma_signal": -816134, "vega_signal": -387619, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247590000}, {"instrument": "QQQ", "mid_signal": 1059102, "gamma_signal": 245704, "vega_signal": 109567, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247595000}, {"instrument": "QQQ", "mid_signal": 1693039, "gamma_signal": -214204, "vega_signal": -105110, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247595000}, {"instrument": "QQQ", "mid_signal": -5121918, "gamma_signal": -503955, "vega_signal": -247830, "option_type": "C", "stock_price": 607.64, "utc_time": 1773247600000}, {"instrument": "QQQ", "mid_signal": 1034339, "gamma_signal": -208559, "vega_signal": -97612, "option_type": "P", "stock_price": 607.64, "utc_time": 1773247600000}, {"instrument": "QQQ", "mid_signal": -122252, "gamma_signal": 5314, "vega_signal": 1373, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247605000}, {"instrument": "QQQ", "mid_signal": 424076, "gamma_signal": -69605, "vega_signal": -31943, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247605000}, {"instrument": "QQQ", "mid_signal": -1125118, "gamma_signal": -307334, "vega_signal": -140701, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247610000}, {"instrument": "QQQ", "mid_signal": 3152339, "gamma_signal": -808626, "vega_signal": -381286, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247610000}, {"instrument": "QQQ", "mid_signal": -491119, "gamma_signal": -188281, "vega_signal": -84847, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247615000}, {"instrument": "QQQ", "mid_signal": 3475966, "gamma_signal": -760023, "vega_signal": -358381, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247615000}, {"instrument": "QQQ", "mid_signal": 2092483, "gamma_signal": 239716, "vega_signal": 114737, "option_type": "C", "stock_price": 607.78, "utc_time": 1773247620000}, {"instrument": "QQQ", "mid_signal": 2052620, "gamma_signal": -347979, "vega_signal": -160650, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247620000}, {"instrument": "QQQ", "mid_signal": -799424, "gamma_signal": -235143, "vega_signal": -108544, "option_type": "C", "stock_price": 607.77, "utc_time": 1773247625000}, {"instrument": "QQQ", "mid_signal": 604510, "gamma_signal": -133300, "vega_signal": -63360, "option_type": "P", "stock_price": 607.77, "utc_time": 1773247625000}, {"instrument": "QQQ", "mid_signal": -1440920, "gamma_signal": -240760, "vega_signal": -114033, "option_type": "C", "stock_price": 607.79, "utc_time": 1773247630000}, {"instrument": "QQQ", "mid_signal": -530637, "gamma_signal": 136878, "vega_signal": 63984, "option_type": "P", "stock_price": 607.79, "utc_time": 1773247630000}, {"instrument": "QQQ", "mid_signal": 3051477, "gamma_signal": 624159, "vega_signal": 292596, "option_type": "C", "stock_price": 607.81, "utc_time": 1773247635000}, {"instrument": "QQQ", "mid_signal": -852011, "gamma_signal": 91927, "vega_signal": 40819, "option_type": "P", "stock_price": 607.81, "utc_time": 1773247635000}, {"instrument": "QQQ", "mid_signal": -6166618, "gamma_signal": -1409567, "vega_signal": -655702, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247640000}, {"instrument": "QQQ", "mid_signal": -253150, "gamma_signal": 86596, "vega_signal": 41978, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247640000}, {"instrument": "QQQ", "mid_signal": -489632, "gamma_signal": 37733, "vega_signal": 15030, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247645000}, {"instrument": "QQQ", "mid_signal": 781287, "gamma_signal": -113475, "vega_signal": -51635, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247645000}, {"instrument": "QQQ", "mid_signal": 1253458, "gamma_signal": 212671, "vega_signal": 100381, "option_type": "C", "stock_price": 607.83, "utc_time": 1773247650000}, {"instrument": "QQQ", "mid_signal": 2262254, "gamma_signal": -259772, "vega_signal": -115862, "option_type": "P", "stock_price": 607.83, "utc_time": 1773247650000}, {"instrument": "QQQ", "mid_signal": -2638944, "gamma_signal": -707002, "vega_signal": -327734, "option_type": "C", "stock_price": 607.9, "utc_time": 1773247655000}, {"instrument": "QQQ", "mid_signal": -4169503, "gamma_signal": 787929, "vega_signal": 363125, "option_type": "P", "stock_price": 607.9, "utc_time": 1773247655000}, {"instrument": "QQQ", "mid_signal": 3119860, "gamma_signal": 613485, "vega_signal": 289262, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247660000}, {"instrument": "QQQ", "mid_signal": 1044278, "gamma_signal": -192007, "vega_signal": -99610, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247660000}, {"instrument": "QQQ", "mid_signal": 5767887, "gamma_signal": 443058, "vega_signal": 221680, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247665000}, {"instrument": "QQQ", "mid_signal": -2232034, "gamma_signal": 469578, "vega_signal": 220614, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247665000}, {"instrument": "QQQ", "mid_signal": -6851165, "gamma_signal": -1530267, "vega_signal": -710702, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247670000}, {"instrument": "QQQ", "mid_signal": -998234, "gamma_signal": 171261, "vega_signal": 70491, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247670000}, {"instrument": "QQQ", "mid_signal": 58054, "gamma_signal": 11546, "vega_signal": 5531, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247675000}, {"instrument": "QQQ", "mid_signal": 676220, "gamma_signal": -161284, "vega_signal": -76484, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247675000}, {"instrument": "QQQ", "mid_signal": -2876757, "gamma_signal": -542406, "vega_signal": -252440, "option_type": "C", "stock_price": 607.79, "utc_time": 1773247680000}, {"instrument": "QQQ", "mid_signal": -2111373, "gamma_signal": 648383, "vega_signal": 308971, "option_type": "P", "stock_price": 607.79, "utc_time": 1773247680000}, {"instrument": "QQQ", "mid_signal": -1919731, "gamma_signal": -218748, "vega_signal": -103223, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247685000}, {"instrument": "QQQ", "mid_signal": 587102, "gamma_signal": -63245, "vega_signal": -27118, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247685000}, {"instrument": "QQQ", "mid_signal": 2695553, "gamma_signal": 647823, "vega_signal": 296138, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247690000}, {"instrument": "QQQ", "mid_signal": 121194, "gamma_signal": -19935, "vega_signal": -8418, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247690000}, {"instrument": "QQQ", "mid_signal": 4361329, "gamma_signal": 1197125, "vega_signal": 542287, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247695000}, {"instrument": "QQQ", "mid_signal": 3876422, "gamma_signal": -775974, "vega_signal": -355675, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247695000}, {"instrument": "QQQ", "mid_signal": -421940, "gamma_signal": -179215, "vega_signal": -80087, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247700000}, {"instrument": "QQQ", "mid_signal": 124016, "gamma_signal": -29879, "vega_signal": -13861, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247700000}, {"instrument": "QQQ", "mid_signal": 1938642, "gamma_signal": 602051, "vega_signal": 279840, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247705000}, {"instrument": "QQQ", "mid_signal": -857038, "gamma_signal": 241240, "vega_signal": 122523, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247705000}, {"instrument": "QQQ", "mid_signal": -131895, "gamma_signal": 30708, "vega_signal": 13281, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247710000}, {"instrument": "QQQ", "mid_signal": -42409, "gamma_signal": 14037, "vega_signal": 6921, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247710000}, {"instrument": "QQQ", "mid_signal": -583815, "gamma_signal": -166992, "vega_signal": -75906, "option_type": "C", "stock_price": 607.56, "utc_time": 1773247715000}, {"instrument": "QQQ", "mid_signal": -1218356, "gamma_signal": 198322, "vega_signal": 61018, "option_type": "P", "stock_price": 607.56, "utc_time": 1773247715000}, {"instrument": "QQQ", "mid_signal": -1520321, "gamma_signal": -282918, "vega_signal": -132279, "option_type": "C", "stock_price": 607.59, "utc_time": 1773247720000}, {"instrument": "QQQ", "mid_signal": -600914, "gamma_signal": 160811, "vega_signal": 77573, "option_type": "P", "stock_price": 607.59, "utc_time": 1773247720000}, {"instrument": "QQQ", "mid_signal": -244293, "gamma_signal": 44712, "vega_signal": 19391, "option_type": "C", "stock_price": 607.52, "utc_time": 1773247725000}, {"instrument": "QQQ", "mid_signal": 934148, "gamma_signal": -219515, "vega_signal": -102321, "option_type": "P", "stock_price": 607.52, "utc_time": 1773247725000}, {"instrument": "QQQ", "mid_signal": 3040180, "gamma_signal": 475636, "vega_signal": 222447, "option_type": "C", "stock_price": 607.56, "utc_time": 1773247730000}, {"instrument": "QQQ", "mid_signal": -628719, "gamma_signal": 155736, "vega_signal": 74474, "option_type": "P", "stock_price": 607.56, "utc_time": 1773247730000}, {"instrument": "QQQ", "mid_signal": -163020, "gamma_signal": -27570, "vega_signal": -12827, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247735000}, {"instrument": "QQQ", "mid_signal": -658721, "gamma_signal": 120143, "vega_signal": 55112, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247735000}, {"instrument": "QQQ", "mid_signal": -125988, "gamma_signal": -35586, "vega_signal": -16244, "option_type": "C", "stock_price": 607.56, "utc_time": 1773247740000}, {"instrument": "QQQ", "mid_signal": 76403, "gamma_signal": 1675, "vega_signal": 3964, "option_type": "P", "stock_price": 607.56, "utc_time": 1773247740000}, {"instrument": "QQQ", "mid_signal": -4345845, "gamma_signal": -1087128, "vega_signal": -494647, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247745000}, {"instrument": "QQQ", "mid_signal": -4800616, "gamma_signal": 917818, "vega_signal": 419928, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247745000}, {"instrument": "QQQ", "mid_signal": 30981, "gamma_signal": -1812, "vega_signal": -575, "option_type": "C", "stock_price": 607.46, "utc_time": 1773247750000}, {"instrument": "QQQ", "mid_signal": 1292732, "gamma_signal": -264506, "vega_signal": -121997, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247750000}, {"instrument": "QQQ", "mid_signal": -1323037, "gamma_signal": -333368, "vega_signal": -150949, "option_type": "C", "stock_price": 607.41, "utc_time": 1773247755000}, {"instrument": "QQQ", "mid_signal": -1559775, "gamma_signal": 337194, "vega_signal": 156250, "option_type": "P", "stock_price": 607.41, "utc_time": 1773247755000}, {"instrument": "QQQ", "mid_signal": 319529, "gamma_signal": 56464, "vega_signal": 26167, "option_type": "C", "stock_price": 607.49, "utc_time": 1773247760000}, {"instrument": "QQQ", "mid_signal": -36459, "gamma_signal": 42491, "vega_signal": 22180, "option_type": "P", "stock_price": 607.49, "utc_time": 1773247760000}, {"instrument": "QQQ", "mid_signal": 300924, "gamma_signal": 64318, "vega_signal": 30148, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247765000}, {"instrument": "QQQ", "mid_signal": -673223, "gamma_signal": 171621, "vega_signal": 80674, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247765000}, {"instrument": "QQQ", "mid_signal": 674031, "gamma_signal": 179915, "vega_signal": 81804, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247770000}, {"instrument": "QQQ", "mid_signal": -524698, "gamma_signal": 85209, "vega_signal": 37136, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247770000}, {"instrument": "QQQ", "mid_signal": -2987546, "gamma_signal": -728202, "vega_signal": -331118, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247775000}, {"instrument": "QQQ", "mid_signal": -2372685, "gamma_signal": 493581, "vega_signal": 228581, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247775000}, {"instrument": "QQQ", "mid_signal": -4875075, "gamma_signal": -1381895, "vega_signal": -652312, "option_type": "C", "stock_price": 607.38, "utc_time": 1773247780000}, {"instrument": "QQQ", "mid_signal": -2753980, "gamma_signal": 389266, "vega_signal": 178436, "option_type": "P", "stock_price": 607.38, "utc_time": 1773247780000}, {"instrument": "QQQ", "mid_signal": -4091923, "gamma_signal": -322711, "vega_signal": -162225, "option_type": "C", "stock_price": 607.41, "utc_time": 1773247785000}, {"instrument": "QQQ", "mid_signal": 61235, "gamma_signal": 97586, "vega_signal": 54522, "option_type": "P", "stock_price": 607.41, "utc_time": 1773247785000}, {"instrument": "QQQ", "mid_signal": 772904, "gamma_signal": 242994, "vega_signal": 110185, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247790000}, {"instrument": "QQQ", "mid_signal": 12683832, "gamma_signal": -2475037, "vega_signal": -1136732, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247790000}, {"instrument": "QQQ", "mid_signal": -762404, "gamma_signal": -132041, "vega_signal": -62614, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247795000}, {"instrument": "QQQ", "mid_signal": 636901, "gamma_signal": -125960, "vega_signal": -58669, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247795000}, {"instrument": "QQQ", "mid_signal": -1083403, "gamma_signal": -273650, "vega_signal": -125672, "option_type": "C", "stock_price": 607.51, "utc_time": 1773247800000}, {"instrument": "QQQ", "mid_signal": 1158182, "gamma_signal": -225127, "vega_signal": -104705, "option_type": "P", "stock_price": 607.51, "utc_time": 1773247800000}, {"instrument": "QQQ", "mid_signal": 1559038, "gamma_signal": 285512, "vega_signal": 131422, "option_type": "C", "stock_price": 607.54, "utc_time": 1773247805000}, {"instrument": "QQQ", "mid_signal": -2577567, "gamma_signal": 588766, "vega_signal": 274935, "option_type": "P", "stock_price": 607.54, "utc_time": 1773247805000}, {"instrument": "QQQ", "mid_signal": 1220986, "gamma_signal": 448614, "vega_signal": 197970, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247810000}, {"instrument": "QQQ", "mid_signal": 1113348, "gamma_signal": -332110, "vega_signal": -169710, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247810000}, {"instrument": "QQQ", "mid_signal": 4753, "gamma_signal": 23982, "vega_signal": 11785, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247815000}, {"instrument": "QQQ", "mid_signal": 11961, "gamma_signal": 38430, "vega_signal": 18102, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247815000}, {"instrument": "QQQ", "mid_signal": 2199361, "gamma_signal": 501629, "vega_signal": 230686, "option_type": "C", "stock_price": 607.61, "utc_time": 1773247820000}, {"instrument": "QQQ", "mid_signal": -409492, "gamma_signal": 46435, "vega_signal": 21610, "option_type": "P", "stock_price": 607.61, "utc_time": 1773247820000}, {"instrument": "QQQ", "mid_signal": -3111217, "gamma_signal": -648600, "vega_signal": -306842, "option_type": "C", "stock_price": 607.62, "utc_time": 1773247825000}, {"instrument": "QQQ", "mid_signal": -915702, "gamma_signal": 230958, "vega_signal": 108741, "option_type": "P", "stock_price": 607.62, "utc_time": 1773247825000}, {"instrument": "QQQ", "mid_signal": 25802, "gamma_signal": 34851, "vega_signal": 14795, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247830000}, {"instrument": "QQQ", "mid_signal": -125336, "gamma_signal": 26485, "vega_signal": 12246, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247830000}, {"instrument": "QQQ", "mid_signal": -132202, "gamma_signal": 46868, "vega_signal": 20049, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247835000}, {"instrument": "QQQ", "mid_signal": 69721, "gamma_signal": -17881, "vega_signal": -8456, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247835000}, {"instrument": "QQQ", "mid_signal": 1392728, "gamma_signal": 346818, "vega_signal": 159245, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247840000}, {"instrument": "QQQ", "mid_signal": 409379, "gamma_signal": -55031, "vega_signal": -24367, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247840000}, {"instrument": "QQQ", "mid_signal": 3828281, "gamma_signal": 1293846, "vega_signal": 579993, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247845000}, {"instrument": "QQQ", "mid_signal": -2782392, "gamma_signal": 638608, "vega_signal": 298385, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247845000}, {"instrument": "QQQ", "mid_signal": -1814371, "gamma_signal": -411968, "vega_signal": -190007, "option_type": "C", "stock_price": 607.55, "utc_time": 1773247850000}, {"instrument": "QQQ", "mid_signal": -1245110, "gamma_signal": 296630, "vega_signal": 139005, "option_type": "P", "stock_price": 607.55, "utc_time": 1773247850000}, {"instrument": "QQQ", "mid_signal": 22718, "gamma_signal": 18232, "vega_signal": 7922, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247855000}, {"instrument": "QQQ", "mid_signal": 332360, "gamma_signal": -80468, "vega_signal": -37046, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247855000}, {"instrument": "QQQ", "mid_signal": 2588961, "gamma_signal": 631568, "vega_signal": 281288, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247860000}, {"instrument": "QQQ", "mid_signal": 1283774, "gamma_signal": -308169, "vega_signal": -143585, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247860000}, {"instrument": "QQQ", "mid_signal": 1319518, "gamma_signal": 281543, "vega_signal": 128085, "option_type": "C", "stock_price": 607.77, "utc_time": 1773247865000}, {"instrument": "QQQ", "mid_signal": 731811, "gamma_signal": -104016, "vega_signal": -47281, "option_type": "P", "stock_price": 607.77, "utc_time": 1773247865000}, {"instrument": "QQQ", "mid_signal": -142897, "gamma_signal": -15860, "vega_signal": -7426, "option_type": "C", "stock_price": 607.73, "utc_time": 1773247870000}, {"instrument": "QQQ", "mid_signal": -288943, "gamma_signal": 13031, "vega_signal": 3530, "option_type": "P", "stock_price": 607.73, "utc_time": 1773247870000}, {"instrument": "QQQ", "mid_signal": 80840, "gamma_signal": 42063, "vega_signal": 18663, "option_type": "C", "stock_price": 607.77, "utc_time": 1773247875000}, {"instrument": "QQQ", "mid_signal": 1085238, "gamma_signal": -221248, "vega_signal": -100280, "option_type": "P", "stock_price": 607.77, "utc_time": 1773247875000}, {"instrument": "QQQ", "mid_signal": 424190, "gamma_signal": 83535, "vega_signal": 37846, "option_type": "C", "stock_price": 607.78, "utc_time": 1773247880000}, {"instrument": "QQQ", "mid_signal": 3046337, "gamma_signal": -722842, "vega_signal": -333865, "option_type": "P", "stock_price": 607.78, "utc_time": 1773247880000}, {"instrument": "QQQ", "mid_signal": -395096, "gamma_signal": -49270, "vega_signal": -23108, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247885000}, {"instrument": "QQQ", "mid_signal": -248958, "gamma_signal": 66955, "vega_signal": 30444, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247885000}, {"instrument": "QQQ", "mid_signal": 233686, "gamma_signal": 22780, "vega_signal": 10324, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247890000}, {"instrument": "QQQ", "mid_signal": -1642118, "gamma_signal": 425052, "vega_signal": 197429, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247890000}, {"instrument": "QQQ", "mid_signal": -503039, "gamma_signal": 130329, "vega_signal": 54283, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247895000}, {"instrument": "QQQ", "mid_signal": -3393333, "gamma_signal": 763473, "vega_signal": 351199, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247895000}, {"instrument": "QQQ", "mid_signal": 550112, "gamma_signal": 178882, "vega_signal": 79993, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247900000}, {"instrument": "QQQ", "mid_signal": -570846, "gamma_signal": 178742, "vega_signal": 81685, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247900000}, {"instrument": "QQQ", "mid_signal": 368925, "gamma_signal": 93291, "vega_signal": 42779, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247905000}, {"instrument": "QQQ", "mid_signal": -20284, "gamma_signal": 85837, "vega_signal": 41969, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247905000}, {"instrument": "QQQ", "mid_signal": -644478, "gamma_signal": -93737, "vega_signal": -43344, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247910000}, {"instrument": "QQQ", "mid_signal": 1879917, "gamma_signal": -436917, "vega_signal": -201453, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247910000}, {"instrument": "QQQ", "mid_signal": 2606900, "gamma_signal": 709543, "vega_signal": 317767, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247915000}, {"instrument": "QQQ", "mid_signal": -7370983, "gamma_signal": 1577181, "vega_signal": 721513, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247915000}, {"instrument": "QQQ", "mid_signal": 675100, "gamma_signal": -1240, "vega_signal": -228, "option_type": "C", "stock_price": 607.81, "utc_time": 1773247920000}, {"instrument": "QQQ", "mid_signal": 4660866, "gamma_signal": -1086001, "vega_signal": -503469, "option_type": "P", "stock_price": 607.84, "utc_time": 1773247920000}, {"instrument": "QQQ", "mid_signal": 1301569, "gamma_signal": 222282, "vega_signal": 102173, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247925000}, {"instrument": "QQQ", "mid_signal": 1473597, "gamma_signal": -255507, "vega_signal": -114218, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247925000}, {"instrument": "QQQ", "mid_signal": -23000892, "gamma_signal": -2527244, "vega_signal": -1194777, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247930000}, {"instrument": "QQQ", "mid_signal": -794791, "gamma_signal": 152645, "vega_signal": 69142, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247930000}, {"instrument": "QQQ", "mid_signal": 226947, "gamma_signal": 53127, "vega_signal": 23690, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247935000}, {"instrument": "QQQ", "mid_signal": -326987, "gamma_signal": 131462, "vega_signal": 60163, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247935000}, {"instrument": "QQQ", "mid_signal": 170194, "gamma_signal": 48188, "vega_signal": 21392, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247940000}, {"instrument": "QQQ", "mid_signal": -683869, "gamma_signal": 130290, "vega_signal": 58216, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247940000}, {"instrument": "QQQ", "mid_signal": -59145, "gamma_signal": -122201, "vega_signal": -56257, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247945000}, {"instrument": "QQQ", "mid_signal": 1999, "gamma_signal": 1427, "vega_signal": 409, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247945000}, {"instrument": "QQQ", "mid_signal": 1229605, "gamma_signal": 297453, "vega_signal": 129737, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247950000}, {"instrument": "QQQ", "mid_signal": -984695, "gamma_signal": 302081, "vega_signal": 141008, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247950000}, {"instrument": "QQQ", "mid_signal": -92374, "gamma_signal": -37713, "vega_signal": -16517, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247955000}, {"instrument": "QQQ", "mid_signal": 94073, "gamma_signal": 19186, "vega_signal": 8676, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247955000}, {"instrument": "QQQ", "mid_signal": 72807, "gamma_signal": -6688, "vega_signal": -6775, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247960000}, {"instrument": "QQQ", "mid_signal": 686976, "gamma_signal": -101758, "vega_signal": -44630, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247960000}, {"instrument": "QQQ", "mid_signal": 87527, "gamma_signal": 32483, "vega_signal": 14224, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247965000}, {"instrument": "QQQ", "mid_signal": -2490898, "gamma_signal": 611499, "vega_signal": 281131, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247965000}, {"instrument": "QQQ", "mid_signal": 106790, "gamma_signal": 15731, "vega_signal": 5045, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247970000}, {"instrument": "QQQ", "mid_signal": 401572, "gamma_signal": -106418, "vega_signal": -47415, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247970000}, {"instrument": "QQQ", "mid_signal": 1398690, "gamma_signal": 375153, "vega_signal": 166471, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247975000}, {"instrument": "QQQ", "mid_signal": 3070409, "gamma_signal": -619227, "vega_signal": -282538, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247975000}, {"instrument": "QQQ", "mid_signal": -209889, "gamma_signal": -104367, "vega_signal": -65784, "option_type": "C", "stock_price": 607.81, "utc_time": 1773247980000}, {"instrument": "QQQ", "mid_signal": -297392, "gamma_signal": 68385, "vega_signal": 29986, "option_type": "P", "stock_price": 607.81, "utc_time": 1773247980000}, {"instrument": "QQQ", "mid_signal": -1102863, "gamma_signal": -138445, "vega_signal": -58216, "option_type": "C", "stock_price": 607.89, "utc_time": 1773247985000}, {"instrument": "QQQ", "mid_signal": 4553237, "gamma_signal": -1036856, "vega_signal": -444307, "option_type": "P", "stock_price": 607.89, "utc_time": 1773247985000}, {"instrument": "QQQ", "mid_signal": 3318823, "gamma_signal": 598047, "vega_signal": 270785, "option_type": "C", "stock_price": 607.92, "utc_time": 1773247990000}, {"instrument": "QQQ", "mid_signal": -125754, "gamma_signal": 55604, "vega_signal": 24966, "option_type": "P", "stock_price": 607.92, "utc_time": 1773247990000}, {"instrument": "QQQ", "mid_signal": 4844685, "gamma_signal": 356377, "vega_signal": 171679, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247995000}, {"instrument": "QQQ", "mid_signal": -1688741, "gamma_signal": 443457, "vega_signal": 200869, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247995000}, {"instrument": "QQQ", "mid_signal": 939807, "gamma_signal": 311449, "vega_signal": 137462, "option_type": "C", "stock_price": 607.87, "utc_time": 1773248000000}, {"instrument": "QQQ", "mid_signal": 107832, "gamma_signal": -26558, "vega_signal": -13704, "option_type": "P", "stock_price": 607.87, "utc_time": 1773248000000}, {"instrument": "QQQ", "mid_signal": 853882, "gamma_signal": 203873, "vega_signal": 91335, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248005000}, {"instrument": "QQQ", "mid_signal": -50132, "gamma_signal": -27598, "vega_signal": -12424, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248005000}, {"instrument": "QQQ", "mid_signal": -384904, "gamma_signal": -111060, "vega_signal": -49807, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248010000}, {"instrument": "QQQ", "mid_signal": -803273, "gamma_signal": 197856, "vega_signal": 89239, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248010000}, {"instrument": "QQQ", "mid_signal": 2426815, "gamma_signal": 509621, "vega_signal": 229284, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248015000}, {"instrument": "QQQ", "mid_signal": -2185649, "gamma_signal": 505184, "vega_signal": 231532, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248015000}, {"instrument": "QQQ", "mid_signal": 8602151, "gamma_signal": 1870857, "vega_signal": 837980, "option_type": "C", "stock_price": 607.95, "utc_time": 1773248020000}, {"instrument": "QQQ", "mid_signal": -652967, "gamma_signal": 147368, "vega_signal": 57667, "option_type": "P", "stock_price": 607.95, "utc_time": 1773248020000}, {"instrument": "QQQ", "mid_signal": 3057547, "gamma_signal": 683175, "vega_signal": 305219, "option_type": "C", "stock_price": 607.95, "utc_time": 1773248025000}, {"instrument": "QQQ", "mid_signal": 142516, "gamma_signal": -43789, "vega_signal": -21622, "option_type": "P", "stock_price": 607.95, "utc_time": 1773248025000}, {"instrument": "QQQ", "mid_signal": -1044070, "gamma_signal": -155210, "vega_signal": -71284, "option_type": "C", "stock_price": 607.89, "utc_time": 1773248030000}, {"instrument": "QQQ", "mid_signal": -206808, "gamma_signal": 39593, "vega_signal": 16615, "option_type": "P", "stock_price": 607.89, "utc_time": 1773248030000}, {"instrument": "QQQ", "mid_signal": 2511312, "gamma_signal": 635619, "vega_signal": 282720, "option_type": "C", "stock_price": 607.92, "utc_time": 1773248035000}, {"instrument": "QQQ", "mid_signal": 884254, "gamma_signal": -284671, "vega_signal": -137655, "option_type": "P", "stock_price": 607.92, "utc_time": 1773248035000}, {"instrument": "QQQ", "mid_signal": 377317, "gamma_signal": 170704, "vega_signal": 75203, "option_type": "C", "stock_price": 607.92, "utc_time": 1773248040000}, {"instrument": "QQQ", "mid_signal": -21995, "gamma_signal": 16697, "vega_signal": 532, "option_type": "P", "stock_price": 607.92, "utc_time": 1773248040000}, {"instrument": "QQQ", "mid_signal": -7230350, "gamma_signal": -641055, "vega_signal": -300412, "option_type": "C", "stock_price": 607.79, "utc_time": 1773248045000}, {"instrument": "QQQ", "mid_signal": -400779, "gamma_signal": 95546, "vega_signal": 42437, "option_type": "P", "stock_price": 607.79, "utc_time": 1773248045000}, {"instrument": "QQQ", "mid_signal": 384406, "gamma_signal": 85611, "vega_signal": 38288, "option_type": "C", "stock_price": 607.85, "utc_time": 1773248050000}, {"instrument": "QQQ", "mid_signal": -540591, "gamma_signal": 82417, "vega_signal": 37341, "option_type": "P", "stock_price": 607.85, "utc_time": 1773248050000}, {"instrument": "QQQ", "mid_signal": -581093, "gamma_signal": -126640, "vega_signal": -56599, "option_type": "C", "stock_price": 607.84, "utc_time": 1773248055000}, {"instrument": "QQQ", "mid_signal": 1039205, "gamma_signal": -279050, "vega_signal": -130870, "option_type": "P", "stock_price": 607.8, "utc_time": 1773248055000}, {"instrument": "QQQ", "mid_signal": 26924, "gamma_signal": -14313, "vega_signal": -8844, "option_type": "C", "stock_price": 607.84, "utc_time": 1773248060000}, {"instrument": "QQQ", "mid_signal": 364132, "gamma_signal": -72461, "vega_signal": -34247, "option_type": "P", "stock_price": 607.87, "utc_time": 1773248060000}, {"instrument": "QQQ", "mid_signal": 3185762, "gamma_signal": 1055430, "vega_signal": 462134, "option_type": "C", "stock_price": 607.88, "utc_time": 1773248065000}, {"instrument": "QQQ", "mid_signal": -946982, "gamma_signal": 270947, "vega_signal": 125909, "option_type": "P", "stock_price": 607.88, "utc_time": 1773248065000}, {"instrument": "QQQ", "mid_signal": 637376, "gamma_signal": 243333, "vega_signal": 107148, "option_type": "C", "stock_price": 607.93, "utc_time": 1773248070000}, {"instrument": "QQQ", "mid_signal": 369382, "gamma_signal": -119430, "vega_signal": -56625, "option_type": "P", "stock_price": 607.94, "utc_time": 1773248070000}, {"instrument": "QQQ", "mid_signal": -366884, "gamma_signal": -12595, "vega_signal": -7785, "option_type": "C", "stock_price": 607.84, "utc_time": 1773248075000}, {"instrument": "QQQ", "mid_signal": -736483, "gamma_signal": 173078, "vega_signal": 76810, "option_type": "P", "stock_price": 607.84, "utc_time": 1773248075000}, {"instrument": "QQQ", "mid_signal": -1847475, "gamma_signal": -474802, "vega_signal": -212233, "option_type": "C", "stock_price": 607.96, "utc_time": 1773248080000}, {"instrument": "QQQ", "mid_signal": 5108450, "gamma_signal": -1068854, "vega_signal": -480285, "option_type": "P", "stock_price": 607.96, "utc_time": 1773248080000}, {"instrument": "QQQ", "mid_signal": 730477, "gamma_signal": -76076, "vega_signal": -29686, "option_type": "C", "stock_price": 608.06, "utc_time": 1773248085000}, {"instrument": "QQQ", "mid_signal": 6249560, "gamma_signal": -1539633, "vega_signal": -705506, "option_type": "P", "stock_price": 608.06, "utc_time": 1773248085000}, {"instrument": "QQQ", "mid_signal": -3314890, "gamma_signal": -1137913, "vega_signal": -497632, "option_type": "C", "stock_price": 608.08, "utc_time": 1773248090000}, {"instrument": "QQQ", "mid_signal": 1598038, "gamma_signal": -515755, "vega_signal": -251539, "option_type": "P", "stock_price": 608.08, "utc_time": 1773248090000}, {"instrument": "QQQ", "mid_signal": -186709, "gamma_signal": -11339, "vega_signal": -5735, "option_type": "C", "stock_price": 608, "utc_time": 1773248095000}, {"instrument": "QQQ", "mid_signal": -882379, "gamma_signal": 208034, "vega_signal": 88342, "option_type": "P", "stock_price": 608, "utc_time": 1773248095000}, {"instrument": "QQQ", "mid_signal": -2443434, "gamma_signal": -655064, "vega_signal": -289799, "option_type": "C", "stock_price": 608.03, "utc_time": 1773248100000}, {"instrument": "QQQ", "mid_signal": -1079787, "gamma_signal": 173402, "vega_signal": 75497, "option_type": "P", "stock_price": 608.03, "utc_time": 1773248100000}, {"instrument": "QQQ", "mid_signal": -2886326, "gamma_signal": -628984, "vega_signal": -280229, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248105000}, {"instrument": "QQQ", "mid_signal": -436461, "gamma_signal": 119688, "vega_signal": 55163, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248105000}, {"instrument": "QQQ", "mid_signal": -103613, "gamma_signal": -44922, "vega_signal": -18096, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248110000}, {"instrument": "QQQ", "mid_signal": -4533321, "gamma_signal": 847213, "vega_signal": 373012, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248110000}, {"instrument": "QQQ", "mid_signal": 3824301, "gamma_signal": 1056346, "vega_signal": 460387, "option_type": "C", "stock_price": 608.1, "utc_time": 1773248115000}, {"instrument": "QQQ", "mid_signal": 2176328, "gamma_signal": -498732, "vega_signal": -236782, "option_type": "P", "stock_price": 608.1, "utc_time": 1773248115000}, {"instrument": "QQQ", "mid_signal": 2650460, "gamma_signal": 435649, "vega_signal": 196295, "option_type": "C", "stock_price": 607.99, "utc_time": 1773248120000}, {"instrument": "QQQ", "mid_signal": 2365589, "gamma_signal": -288938, "vega_signal": -133461, "option_type": "P", "stock_price": 607.99, "utc_time": 1773248120000}, {"instrument": "QQQ", "mid_signal": 2231574, "gamma_signal": 507742, "vega_signal": 226121, "option_type": "C", "stock_price": 608.01, "utc_time": 1773248125000}, {"instrument": "QQQ", "mid_signal": -4982174, "gamma_signal": 1356979, "vega_signal": 623037, "option_type": "P", "stock_price": 608.01, "utc_time": 1773248125000}, {"instrument": "QQQ", "mid_signal": -1752046, "gamma_signal": -402871, "vega_signal": -177675, "option_type": "C", "stock_price": 608.07, "utc_time": 1773248130000}, {"instrument": "QQQ", "mid_signal": 348905, "gamma_signal": -29680, "vega_signal": -14321, "option_type": "P", "stock_price": 608.07, "utc_time": 1773248130000}, {"instrument": "QQQ", "mid_signal": 2072589, "gamma_signal": 84862, "vega_signal": 45025, "option_type": "C", "stock_price": 608.1, "utc_time": 1773248135000}, {"instrument": "QQQ", "mid_signal": 6663797, "gamma_signal": -1502361, "vega_signal": -669861, "option_type": "P", "stock_price": 608.1, "utc_time": 1773248135000}, {"instrument": "QQQ", "mid_signal": -2669198, "gamma_signal": -470519, "vega_signal": -210609, "option_type": "C", "stock_price": 608.01, "utc_time": 1773248140000}, {"instrument": "QQQ", "mid_signal": -812774, "gamma_signal": 193215, "vega_signal": 87240, "option_type": "P", "stock_price": 608.01, "utc_time": 1773248140000}, {"instrument": "QQQ", "mid_signal": 377488, "gamma_signal": -193299, "vega_signal": -79288, "option_type": "C", "stock_price": 607.97, "utc_time": 1773248145000}, {"instrument": "QQQ", "mid_signal": 883781, "gamma_signal": -190322, "vega_signal": -84630, "option_type": "P", "stock_price": 608, "utc_time": 1773248145000}, {"instrument": "QQQ", "mid_signal": -1255027, "gamma_signal": -239262, "vega_signal": -107032, "option_type": "C", "stock_price": 607.97, "utc_time": 1773248150000}, {"instrument": "QQQ", "mid_signal": -4651420, "gamma_signal": 1013203, "vega_signal": 452281, "option_type": "P", "stock_price": 607.97, "utc_time": 1773248150000}, {"instrument": "QQQ", "mid_signal": -14152, "gamma_signal": -25735, "vega_signal": -11261, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248155000}, {"instrument": "QQQ", "mid_signal": -35231, "gamma_signal": -2612, "vega_signal": -2790, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248155000}, {"instrument": "QQQ", "mid_signal": -36502, "gamma_signal": 2562, "vega_signal": 866, "option_type": "C", "stock_price": 607.94, "utc_time": 1773248160000}, {"instrument": "QQQ", "mid_signal": 1166824, "gamma_signal": -348476, "vega_signal": -156291, "option_type": "P", "stock_price": 607.95, "utc_time": 1773248160000}, {"instrument": "QQQ", "mid_signal": -409270, "gamma_signal": -126373, "vega_signal": -54574, "option_type": "C", "stock_price": 607.97, "utc_time": 1773248165000}, {"instrument": "QQQ", "mid_signal": 115876, "gamma_signal": -20940, "vega_signal": -7584, "option_type": "P", "stock_price": 607.97, "utc_time": 1773248165000}, {"instrument": "QQQ", "mid_signal": -58746, "gamma_signal": -19500, "vega_signal": -8448, "option_type": "C", "stock_price": 608.01, "utc_time": 1773248170000}, {"instrument": "QQQ", "mid_signal": -165230, "gamma_signal": 51640, "vega_signal": 22797, "option_type": "P", "stock_price": 608.01, "utc_time": 1773248170000}, {"instrument": "QQQ", "mid_signal": 5257909, "gamma_signal": 1363245, "vega_signal": 591858, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248175000}, {"instrument": "QQQ", "mid_signal": 228505, "gamma_signal": -150026, "vega_signal": -82085, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248175000}, {"instrument": "QQQ", "mid_signal": -1460194, "gamma_signal": -283364, "vega_signal": -124753, "option_type": "C", "stock_price": 607.88, "utc_time": 1773248180000}, {"instrument": "QQQ", "mid_signal": -1257101, "gamma_signal": 281642, "vega_signal": 120704, "option_type": "P", "stock_price": 607.88, "utc_time": 1773248180000}, {"instrument": "QQQ", "mid_signal": -525942, "gamma_signal": -44445, "vega_signal": -21988, "option_type": "C", "stock_price": 607.93, "utc_time": 1773248185000}, {"instrument": "QQQ", "mid_signal": 953284, "gamma_signal": -192246, "vega_signal": -83019, "option_type": "P", "stock_price": 607.93, "utc_time": 1773248185000}, {"instrument": "QQQ", "mid_signal": -21955, "gamma_signal": -2895, "vega_signal": -1268, "option_type": "C", "stock_price": 607.96, "utc_time": 1773248190000}, {"instrument": "QQQ", "mid_signal": -83758, "gamma_signal": 27603, "vega_signal": 12893, "option_type": "P", "stock_price": 607.96, "utc_time": 1773248190000}, {"instrument": "QQQ", "mid_signal": -567934, "gamma_signal": -249176, "vega_signal": -106001, "option_type": "C", "stock_price": 607.925, "utc_time": 1773248195000}, {"instrument": "QQQ", "mid_signal": 1138713, "gamma_signal": -321894, "vega_signal": -144791, "option_type": "P", "stock_price": 607.925, "utc_time": 1773248195000}, {"instrument": "QQQ", "mid_signal": 1703410, "gamma_signal": 125415, "vega_signal": 58044, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248200000}, {"instrument": "QQQ", "mid_signal": 437966, "gamma_signal": -134910, "vega_signal": -61806, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248200000}, {"instrument": "QQQ", "mid_signal": 3340868, "gamma_signal": 1117746, "vega_signal": 479984, "option_type": "C", "stock_price": 607.99, "utc_time": 1773248205000}, {"instrument": "QQQ", "mid_signal": -63491, "gamma_signal": 22359, "vega_signal": 8610, "option_type": "P", "stock_price": 608.02, "utc_time": 1773248205000}, {"instrument": "QQQ", "mid_signal": 2478164, "gamma_signal": 422084, "vega_signal": 188633, "option_type": "C", "stock_price": 608.02, "utc_time": 1773248210000}, {"instrument": "QQQ", "mid_signal": 2908659, "gamma_signal": -845545, "vega_signal": -380931, "option_type": "P", "stock_price": 608.02, "utc_time": 1773248210000}, {"instrument": "QQQ", "mid_signal": -1454136, "gamma_signal": -248081, "vega_signal": -110783, "option_type": "C", "stock_price": 608.06, "utc_time": 1773248215000}, {"instrument": "QQQ", "mid_signal": 3439654, "gamma_signal": -594796, "vega_signal": -255144, "option_type": "P", "stock_price": 608.06, "utc_time": 1773248215000}, {"instrument": "QQQ", "mid_signal": -2440042, "gamma_signal": -645774, "vega_signal": -280227, "option_type": "C", "stock_price": 608.03, "utc_time": 1773248220000}, {"instrument": "QQQ", "mid_signal": -1132315, "gamma_signal": 312239, "vega_signal": 139756, "option_type": "P", "stock_price": 608.04, "utc_time": 1773248220000}, {"instrument": "QQQ", "mid_signal": 1554778, "gamma_signal": 135268, "vega_signal": 54416, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248225000}, {"instrument": "QQQ", "mid_signal": -6651, "gamma_signal": -21580, "vega_signal": -17368, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248225000}, {"instrument": "QQQ", "mid_signal": 5853259, "gamma_signal": 1111156, "vega_signal": 488754, "option_type": "C", "stock_price": 608.06, "utc_time": 1773248230000}, {"instrument": "QQQ", "mid_signal": -517237, "gamma_signal": 98681, "vega_signal": 42386, "option_type": "P", "stock_price": 608.06, "utc_time": 1773248230000}, {"instrument": "QQQ", "mid_signal": 243822, "gamma_signal": 35173, "vega_signal": 16037, "option_type": "C", "stock_price": 608.05, "utc_time": 1773248235000}, {"instrument": "QQQ", "mid_signal": 308605, "gamma_signal": -29887, "vega_signal": -11679, "option_type": "P", "stock_price": 608.05, "utc_time": 1773248235000}, {"instrument": "QQQ", "mid_signal": -1392680, "gamma_signal": -157650, "vega_signal": -72558, "option_type": "C", "stock_price": 608.12, "utc_time": 1773248240000}, {"instrument": "QQQ", "mid_signal": 3449150, "gamma_signal": -855858, "vega_signal": -383102, "option_type": "P", "stock_price": 608.12, "utc_time": 1773248240000}, {"instrument": "QQQ", "mid_signal": 114799, "gamma_signal": 166426, "vega_signal": 63643, "option_type": "C", "stock_price": 608.14, "utc_time": 1773248245000}, {"instrument": "QQQ", "mid_signal": 425099, "gamma_signal": -83225, "vega_signal": -37032, "option_type": "P", "stock_price": 608.14, "utc_time": 1773248245000}, {"instrument": "QQQ", "mid_signal": 674402, "gamma_signal": 111634, "vega_signal": 44152, "option_type": "C", "stock_price": 608.05, "utc_time": 1773248250000}, {"instrument": "QQQ", "mid_signal": 149154, "gamma_signal": -77150, "vega_signal": -35517, "option_type": "P", "stock_price": 608.05, "utc_time": 1773248250000}, {"instrument": "QQQ", "mid_signal": -2778776, "gamma_signal": -757763, "vega_signal": -325038, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248255000}, {"instrument": "QQQ", "mid_signal": -1079076, "gamma_signal": 385552, "vega_signal": 178212, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248255000}, {"instrument": "QQQ", "mid_signal": 32823691, "gamma_signal": 7177747, "vega_signal": 3128512, "option_type": "C", "stock_price": 608.15, "utc_time": 1773248260000}, {"instrument": "QQQ", "mid_signal": 4685595, "gamma_signal": -1229388, "vega_signal": -549939, "option_type": "P", "stock_price": 608.15, "utc_time": 1773248260000}, {"instrument": "QQQ", "mid_signal": -25403330, "gamma_signal": -5504237, "vega_signal": -2401597, "option_type": "C", "stock_price": 608.13, "utc_time": 1773248265000}, {"instrument": "QQQ", "mid_signal": 718903, "gamma_signal": -235859, "vega_signal": -110524, "option_type": "P", "stock_price": 608.13, "utc_time": 1773248265000}, {"instrument": "QQQ", "mid_signal": -4330354, "gamma_signal": -754171, "vega_signal": -334458, "option_type": "C", "stock_price": 608.13, "utc_time": 1773248270000}, {"instrument": "QQQ", "mid_signal": 297820, "gamma_signal": -104202, "vega_signal": -47733, "option_type": "P", "stock_price": 608.13, "utc_time": 1773248270000}, {"instrument": "QQQ", "mid_signal": -1950617, "gamma_signal": -321092, "vega_signal": -143097, "option_type": "C", "stock_price": 608.1, "utc_time": 1773248275000}, {"instrument": "QQQ", "mid_signal": -4074986, "gamma_signal": 737071, "vega_signal": 318200, "option_type": "P", "stock_price": 608.1, "utc_time": 1773248275000}, {"instrument": "QQQ", "mid_signal": -583710, "gamma_signal": -101175, "vega_signal": -45673, "option_type": "C", "stock_price": 608.15, "utc_time": 1773248280000}, {"instrument": "QQQ", "mid_signal": 1366572, "gamma_signal": -404128, "vega_signal": -185932, "option_type": "P", "stock_price": 608.15, "utc_time": 1773248280000}, {"instrument": "QQQ", "mid_signal": -647537, "gamma_signal": -65490, "vega_signal": -30778, "option_type": "C", "stock_price": 608.08, "utc_time": 1773248285000}, {"instrument": "QQQ", "mid_signal": -440786, "gamma_signal": 96130, "vega_signal": 40636, "option_type": "P", "stock_price": 608.08, "utc_time": 1773248285000}, {"instrument": "QQQ", "mid_signal": -3122796, "gamma_signal": -493718, "vega_signal": -217403, "option_type": "C", "stock_price": 608.07, "utc_time": 1773248290000}, {"instrument": "QQQ", "mid_signal": -3688744, "gamma_signal": 650335, "vega_signal": 275822, "option_type": "P", "stock_price": 608.07, "utc_time": 1773248290000}, {"instrument": "QQQ", "mid_signal": 759328, "gamma_signal": 165858, "vega_signal": 71622, "option_type": "C", "stock_price": 608.18, "utc_time": 1773248295000}, {"instrument": "QQQ", "mid_signal": 1412884, "gamma_signal": -400531, "vega_signal": -179771, "option_type": "P", "stock_price": 608.18, "utc_time": 1773248295000}, {"instrument": "QQQ", "mid_signal": 869602, "gamma_signal": 380759, "vega_signal": 161301, "option_type": "C", "stock_price": 608.14, "utc_time": 1773248300000}, {"instrument": "QQQ", "mid_signal": 330913, "gamma_signal": -224652, "vega_signal": -106607, "option_type": "P", "stock_price": 608.14, "utc_time": 1773248300000}, {"instrument": "QQQ", "mid_signal": -1570095, "gamma_signal": -350192, "vega_signal": -150852, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248305000}, {"instrument": "QQQ", "mid_signal": -47703, "gamma_signal": -16456, "vega_signal": -11311, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248305000}, {"instrument": "QQQ", "mid_signal": 3435153, "gamma_signal": 543320, "vega_signal": 238985, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248310000}, {"instrument": "QQQ", "mid_signal": 540713, "gamma_signal": -98987, "vega_signal": -42444, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248310000}, {"instrument": "QQQ", "mid_signal": -455152, "gamma_signal": -121520, "vega_signal": -51845, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248315000}, {"instrument": "QQQ", "mid_signal": -1250744, "gamma_signal": 300745, "vega_signal": 135026, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248315000}, {"instrument": "QQQ", "mid_signal": 531993, "gamma_signal": 69225, "vega_signal": 30841, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248320000}, {"instrument": "QQQ", "mid_signal": 1116412, "gamma_signal": -295159, "vega_signal": -135725, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248320000}, {"instrument": "QQQ", "mid_signal": 315707, "gamma_signal": 138153, "vega_signal": 58963, "option_type": "C", "stock_price": 608.14, "utc_time": 1773248325000}, {"instrument": "QQQ", "mid_signal": -183774, "gamma_signal": 43864, "vega_signal": 16866, "option_type": "P", "stock_price": 608.14, "utc_time": 1773248325000}, {"instrument": "QQQ", "mid_signal": 15886295, "gamma_signal": 3816629, "vega_signal": 1639771, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248330000}, {"instrument": "QQQ", "mid_signal": 8060489, "gamma_signal": -1934794, "vega_signal": -907223, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248330000}, {"instrument": "QQQ", "mid_signal": 757694, "gamma_signal": 238010, "vega_signal": 100567, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248335000}, {"instrument": "QQQ", "mid_signal": 3084531, "gamma_signal": -830763, "vega_signal": -379542, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248335000}, {"instrument": "QQQ", "mid_signal": -3097883, "gamma_signal": -656497, "vega_signal": -277802, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248340000}, {"instrument": "QQQ", "mid_signal": -2521110, "gamma_signal": 274061, "vega_signal": 100261, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248340000}, {"instrument": "QQQ", "mid_signal": 648447, "gamma_signal": 191223, "vega_signal": 80926, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248345000}, {"instrument": "QQQ", "mid_signal": -1529655, "gamma_signal": 437090, "vega_signal": 188192, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248345000}, {"instrument": "QQQ", "mid_signal": 2397856, "gamma_signal": 595337, "vega_signal": 249666, "option_type": "C", "stock_price": 608.32, "utc_time": 1773248350000}, {"instrument": "QQQ", "mid_signal": 448138, "gamma_signal": -204287, "vega_signal": -96079, "option_type": "P", "stock_price": 608.32, "utc_time": 1773248350000}, {"instrument": "QQQ", "mid_signal": -124318, "gamma_signal": 11868, "vega_signal": 4509, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248355000}, {"instrument": "QQQ", "mid_signal": 9005553, "gamma_signal": -2892811, "vega_signal": -1303279, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248355000}, {"instrument": "QQQ", "mid_signal": 2063718, "gamma_signal": 387972, "vega_signal": 163597, "option_type": "C", "stock_price": 608.23, "utc_time": 1773248360000}, {"instrument": "QQQ", "mid_signal": -7016457, "gamma_signal": 2003077, "vega_signal": 870512, "option_type": "P", "stock_price": 608.23, "utc_time": 1773248360000}, {"instrument": "QQQ", "mid_signal": 3865631, "gamma_signal": 495241, "vega_signal": 218014, "option_type": "C", "stock_price": 608.23, "utc_time": 1773248365000}, {"instrument": "QQQ", "mid_signal": 1046070, "gamma_signal": -190950, "vega_signal": -82956, "option_type": "P", "stock_price": 608.23, "utc_time": 1773248365000}, {"instrument": "QQQ", "mid_signal": -6665838, "gamma_signal": -1323139, "vega_signal": -561270, "option_type": "C", "stock_price": 608.24, "utc_time": 1773248370000}, {"instrument": "QQQ", "mid_signal": -6740071, "gamma_signal": 2002856, "vega_signal": 888320, "option_type": "P", "stock_price": 608.24, "utc_time": 1773248370000}, {"instrument": "QQQ", "mid_signal": -31096, "gamma_signal": -3841, "vega_signal": -1657, "option_type": "C", "stock_price": 608.24, "utc_time": 1773248375000}, {"instrument": "QQQ", "mid_signal": 638070, "gamma_signal": -145972, "vega_signal": -63824, "option_type": "P", "stock_price": 608.24, "utc_time": 1773248375000}, {"instrument": "QQQ", "mid_signal": -1649798, "gamma_signal": -355586, "vega_signal": -150557, "option_type": "C", "stock_price": 608.16, "utc_time": 1773248380000}, {"instrument": "QQQ", "mid_signal": -2190947, "gamma_signal": 561971, "vega_signal": 243351, "option_type": "P", "stock_price": 608.13, "utc_time": 1773248380000}, {"instrument": "QQQ", "mid_signal": -4891406, "gamma_signal": -274311, "vega_signal": -129913, "option_type": "C", "stock_price": 608.19, "utc_time": 1773248385000}, {"instrument": "QQQ", "mid_signal": -8795861, "gamma_signal": 2326085, "vega_signal": 985907, "option_type": "P", "stock_price": 608.19, "utc_time": 1773248385000}, {"instrument": "QQQ", "mid_signal": 289475, "gamma_signal": -1202, "vega_signal": 1526, "option_type": "C", "stock_price": 608.23, "utc_time": 1773248390000}, {"instrument": "QQQ", "mid_signal": -1307104, "gamma_signal": 300002, "vega_signal": 116757, "option_type": "P", "stock_price": 608.23, "utc_time": 1773248390000}, {"instrument": "QQQ", "mid_signal": 3752286, "gamma_signal": 1010386, "vega_signal": 421042, "option_type": "C", "stock_price": 608.26, "utc_time": 1773248395000}, {"instrument": "QQQ", "mid_signal": -2957729, "gamma_signal": 460531, "vega_signal": 190635, "option_type": "P", "stock_price": 608.26, "utc_time": 1773248395000}, {"instrument": "QQQ", "mid_signal": 4424486, "gamma_signal": 796436, "vega_signal": 339999, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248400000}, {"instrument": "QQQ", "mid_signal": 3916248, "gamma_signal": -1158584, "vega_signal": -521666, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248400000}, {"instrument": "QQQ", "mid_signal": -1061423, "gamma_signal": -260687, "vega_signal": -109363, "option_type": "C", "stock_price": 608.3, "utc_time": 1773248405000}, {"instrument": "QQQ", "mid_signal": -37511, "gamma_signal": -164130, "vega_signal": -68872, "option_type": "P", "stock_price": 608.25, "utc_time": 1773248405000}, {"instrument": "QQQ", "mid_signal": 370568, "gamma_signal": 134304, "vega_signal": 55735, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248410000}, {"instrument": "QQQ", "mid_signal": 959257, "gamma_signal": -322781, "vega_signal": -151794, "option_type": "P", "stock_price": 608.3, "utc_time": 1773248410000}, {"instrument": "QQQ", "mid_signal": 877072, "gamma_signal": 80553, "vega_signal": 37963, "option_type": "C", "stock_price": 608.3, "utc_time": 1773248415000}, {"instrument": "QQQ", "mid_signal": -3367334, "gamma_signal": 529748, "vega_signal": 217326, "option_type": "P", "stock_price": 608.3, "utc_time": 1773248415000}, {"instrument": "QQQ", "mid_signal": 1838214, "gamma_signal": 592927, "vega_signal": 244472, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248420000}, {"instrument": "QQQ", "mid_signal": 674968, "gamma_signal": -300870, "vega_signal": -131623, "option_type": "P", "stock_price": 608.36, "utc_time": 1773248420000}, {"instrument": "QQQ", "mid_signal": 238740, "gamma_signal": 35898, "vega_signal": 16564, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248425000}, {"instrument": "QQQ", "mid_signal": 4079241, "gamma_signal": -508381, "vega_signal": -214756, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248425000}, {"instrument": "QQQ", "mid_signal": 720044, "gamma_signal": -1287, "vega_signal": 2791, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248430000}, {"instrument": "QQQ", "mid_signal": 4255181, "gamma_signal": -1017422, "vega_signal": -438546, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248430000}, {"instrument": "QQQ", "mid_signal": 5241508, "gamma_signal": 1404519, "vega_signal": 582737, "option_type": "C", "stock_price": 608.39, "utc_time": 1773248435000}, {"instrument": "QQQ", "mid_signal": 841278, "gamma_signal": -361260, "vega_signal": -176520, "option_type": "P", "stock_price": 608.39, "utc_time": 1773248435000}, {"instrument": "QQQ", "mid_signal": 12239830, "gamma_signal": 3541609, "vega_signal": 1472870, "option_type": "C", "stock_price": 608.63, "utc_time": 1773248440000}, {"instrument": "QQQ", "mid_signal": 14835176, "gamma_signal": -3204178, "vega_signal": -1359238, "option_type": "P", "stock_price": 608.63, "utc_time": 1773248440000}, {"instrument": "QQQ", "mid_signal": -4591265, "gamma_signal": -601581, "vega_signal": -259522, "option_type": "C", "stock_price": 608.55, "utc_time": 1773248445000}, {"instrument": "QQQ", "mid_signal": 2432998, "gamma_signal": -814089, "vega_signal": -352510, "option_type": "P", "stock_price": 608.55, "utc_time": 1773248445000}, {"instrument": "QQQ", "mid_signal": 3056139, "gamma_signal": 551365, "vega_signal": 232335, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248450000}, {"instrument": "QQQ", "mid_signal": -131185, "gamma_signal": -63251, "vega_signal": -34216, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248450000}, {"instrument": "QQQ", "mid_signal": -1705154, "gamma_signal": -451897, "vega_signal": -182242, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248455000}, {"instrument": "QQQ", "mid_signal": 1320479, "gamma_signal": -264774, "vega_signal": -120135, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248455000}, {"instrument": "QQQ", "mid_signal": 2776947, "gamma_signal": 934390, "vega_signal": 380665, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248460000}, {"instrument": "QQQ", "mid_signal": -1124189, "gamma_signal": 246824, "vega_signal": 101816, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248460000}, {"instrument": "QQQ", "mid_signal": -2723947, "gamma_signal": -501199, "vega_signal": -211237, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248465000}, {"instrument": "QQQ", "mid_signal": -1567445, "gamma_signal": 521638, "vega_signal": 235113, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248465000}, {"instrument": "QQQ", "mid_signal": -2598486, "gamma_signal": -561181, "vega_signal": -235624, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248470000}, {"instrument": "QQQ", "mid_signal": -43244, "gamma_signal": -135327, "vega_signal": -61267, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248470000}, {"instrument": "QQQ", "mid_signal": 389750, "gamma_signal": 14160, "vega_signal": 5134, "option_type": "C", "stock_price": 608.49, "utc_time": 1773248475000}, {"instrument": "QQQ", "mid_signal": 715770, "gamma_signal": -201649, "vega_signal": -87480, "option_type": "P", "stock_price": 608.49, "utc_time": 1773248475000}, {"instrument": "QQQ", "mid_signal": -1921655, "gamma_signal": -448288, "vega_signal": -187898, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248480000}, {"instrument": "QQQ", "mid_signal": 196091, "gamma_signal": -160137, "vega_signal": -70408, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248480000}, {"instrument": "QQQ", "mid_signal": -525243, "gamma_signal": -15307, "vega_signal": -9459, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248485000}, {"instrument": "QQQ", "mid_signal": -525641, "gamma_signal": 309246, "vega_signal": 141560, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248485000}, {"instrument": "QQQ", "mid_signal": -1546470, "gamma_signal": -416439, "vega_signal": -171897, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248490000}, {"instrument": "QQQ", "mid_signal": -1513501, "gamma_signal": 412685, "vega_signal": 176702, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248490000}, {"instrument": "QQQ", "mid_signal": 104798, "gamma_signal": 4665, "vega_signal": 3125, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248495000}, {"instrument": "QQQ", "mid_signal": 89911, "gamma_signal": 172571, "vega_signal": 94751, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248495000}, {"instrument": "QQQ", "mid_signal": -1294046, "gamma_signal": -316955, "vega_signal": -130124, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248500000}, {"instrument": "QQQ", "mid_signal": -694388, "gamma_signal": 146983, "vega_signal": 58481, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248500000}, {"instrument": "QQQ", "mid_signal": -2010154, "gamma_signal": -415037, "vega_signal": -173462, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248505000}, {"instrument": "QQQ", "mid_signal": -523239, "gamma_signal": 70923, "vega_signal": 13444, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248505000}, {"instrument": "QQQ", "mid_signal": 3088765, "gamma_signal": 797065, "vega_signal": 324737, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248510000}, {"instrument": "QQQ", "mid_signal": -1036743, "gamma_signal": 180454, "vega_signal": 70572, "option_type": "P", "stock_price": 608.41, "utc_time": 1773248510000}, {"instrument": "QQQ", "mid_signal": -1127823, "gamma_signal": -302510, "vega_signal": -124966, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248515000}, {"instrument": "QQQ", "mid_signal": -122297, "gamma_signal": 31145, "vega_signal": 10045, "option_type": "P", "stock_price": 608.35, "utc_time": 1773248515000}, {"instrument": "QQQ", "mid_signal": -7780609, "gamma_signal": -1674758, "vega_signal": -695150, "option_type": "C", "stock_price": 608.22, "utc_time": 1773248520000}, {"instrument": "QQQ", "mid_signal": -4661655, "gamma_signal": 1076288, "vega_signal": 449198, "option_type": "P", "stock_price": 608.22, "utc_time": 1773248520000}, {"instrument": "QQQ", "mid_signal": -738207, "gamma_signal": -116017, "vega_signal": -47213, "option_type": "C", "stock_price": 608.18, "utc_time": 1773248525000}, {"instrument": "QQQ", "mid_signal": 75200, "gamma_signal": -56130, "vega_signal": -21879, "option_type": "P", "stock_price": 608.18, "utc_time": 1773248525000}, {"instrument": "QQQ", "mid_signal": -1301069, "gamma_signal": -561170, "vega_signal": -224787, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248530000}, {"instrument": "QQQ", "mid_signal": 50830, "gamma_signal": -27293, "vega_signal": -12615, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248530000}, {"instrument": "QQQ", "mid_signal": 912768, "gamma_signal": 312879, "vega_signal": 125670, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248535000}, {"instrument": "QQQ", "mid_signal": -3015162, "gamma_signal": 1010701, "vega_signal": 435458, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248535000}, {"instrument": "QQQ", "mid_signal": 428126, "gamma_signal": 143893, "vega_signal": 57980, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248540000}, {"instrument": "QQQ", "mid_signal": -258662, "gamma_signal": 81768, "vega_signal": 35315, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248540000}, {"instrument": "QQQ", "mid_signal": 1750857, "gamma_signal": 406379, "vega_signal": 166630, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248545000}, {"instrument": "QQQ", "mid_signal": 2523680, "gamma_signal": -523929, "vega_signal": -212847, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248545000}, {"instrument": "QQQ", "mid_signal": -762596, "gamma_signal": -194155, "vega_signal": -80360, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248550000}, {"instrument": "QQQ", "mid_signal": -537306, "gamma_signal": 156266, "vega_signal": 75369, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248550000}, {"instrument": "QQQ", "mid_signal": 1033962, "gamma_signal": 164200, "vega_signal": 63203, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248555000}, {"instrument": "QQQ", "mid_signal": 4047784, "gamma_signal": -1286012, "vega_signal": -549195, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248555000}, {"instrument": "QQQ", "mid_signal": 118418, "gamma_signal": 48855, "vega_signal": 19371, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248560000}, {"instrument": "QQQ", "mid_signal": 2003824, "gamma_signal": -453823, "vega_signal": -191443, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248560000}, {"instrument": "QQQ", "mid_signal": -910458, "gamma_signal": -336163, "vega_signal": -132715, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248565000}, {"instrument": "QQQ", "mid_signal": -4903913, "gamma_signal": 1041734, "vega_signal": 429332, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248565000}, {"instrument": "QQQ", "mid_signal": -737663, "gamma_signal": -185919, "vega_signal": -75695, "option_type": "C", "stock_price": 608.35, "utc_time": 1773248570000}, {"instrument": "QQQ", "mid_signal": 23202, "gamma_signal": -132706, "vega_signal": -57991, "option_type": "P", "stock_price": 608.35, "utc_time": 1773248570000}, {"instrument": "QQQ", "mid_signal": 1732352, "gamma_signal": 332511, "vega_signal": 137335, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248575000}, {"instrument": "QQQ", "mid_signal": 160001, "gamma_signal": -142162, "vega_signal": -65902, "option_type": "P", "stock_price": 608.35, "utc_time": 1773248575000}, {"instrument": "QQQ", "mid_signal": 149400, "gamma_signal": 15094, "vega_signal": 6543, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248580000}, {"instrument": "QQQ", "mid_signal": -574454, "gamma_signal": 104024, "vega_signal": 41794, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248580000}, {"instrument": "QQQ", "mid_signal": 520875, "gamma_signal": 23679, "vega_signal": 12359, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248585000}, {"instrument": "QQQ", "mid_signal": -2040435, "gamma_signal": 741448, "vega_signal": 321371, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248585000}, {"instrument": "QQQ", "mid_signal": -4978097, "gamma_signal": -1310101, "vega_signal": -533468, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248590000}, {"instrument": "QQQ", "mid_signal": 3193331, "gamma_signal": -925366, "vega_signal": -389107, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248590000}, {"instrument": "QQQ", "mid_signal": 3965224, "gamma_signal": 824666, "vega_signal": 337438, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248595000}, {"instrument": "QQQ", "mid_signal": 5358321, "gamma_signal": -1471734, "vega_signal": -612624, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248595000}, {"instrument": "QQQ", "mid_signal": 2638070, "gamma_signal": 889120, "vega_signal": 353924, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248600000}, {"instrument": "QQQ", "mid_signal": -312104, "gamma_signal": 71182, "vega_signal": 29155, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248600000}, {"instrument": "QQQ", "mid_signal": -909183, "gamma_signal": -211037, "vega_signal": -86238, "option_type": "C", "stock_price": 608.43, "utc_time": 1773248605000}, {"instrument": "QQQ", "mid_signal": -1298181, "gamma_signal": 234525, "vega_signal": 96597, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248605000}, {"instrument": "QQQ", "mid_signal": -4359897, "gamma_signal": -121221, "vega_signal": -66252, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248610000}, {"instrument": "QQQ", "mid_signal": 934849, "gamma_signal": -302433, "vega_signal": -128596, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248610000}, {"instrument": "QQQ", "mid_signal": -102923, "gamma_signal": -103013, "vega_signal": -38605, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248615000}, {"instrument": "QQQ", "mid_signal": 1541678, "gamma_signal": -359400, "vega_signal": -114535, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248615000}, {"instrument": "QQQ", "mid_signal": -167183, "gamma_signal": -35691, "vega_signal": -14541, "option_type": "C", "stock_price": 608.46, "utc_time": 1773248620000}, {"instrument": "QQQ", "mid_signal": 138756, "gamma_signal": -36253, "vega_signal": -13060, "option_type": "P", "stock_price": 608.46, "utc_time": 1773248620000}, {"instrument": "QQQ", "mid_signal": -1109652, "gamma_signal": -253099, "vega_signal": -102560, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248625000}, {"instrument": "QQQ", "mid_signal": -1480183, "gamma_signal": 274683, "vega_signal": 84315, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248625000}, {"instrument": "QQQ", "mid_signal": -1755768, "gamma_signal": -424842, "vega_signal": -170977, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248630000}, {"instrument": "QQQ", "mid_signal": -1569462, "gamma_signal": 602477, "vega_signal": 264222, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248630000}, {"instrument": "QQQ", "mid_signal": 3653132, "gamma_signal": 958091, "vega_signal": 382729, "option_type": "C", "stock_price": 608.49, "utc_time": 1773248635000}, {"instrument": "QQQ", "mid_signal": 2414123, "gamma_signal": -405034, "vega_signal": -167655, "option_type": "P", "stock_price": 608.49, "utc_time": 1773248635000}, {"instrument": "QQQ", "mid_signal": 2385438, "gamma_signal": 622742, "vega_signal": 248036, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248640000}, {"instrument": "QQQ", "mid_signal": 1886917, "gamma_signal": -612197, "vega_signal": -256409, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248640000}, {"instrument": "QQQ", "mid_signal": 6694164, "gamma_signal": 887740, "vega_signal": 370067, "option_type": "C", "stock_price": 608.59, "utc_time": 1773248645000}, {"instrument": "QQQ", "mid_signal": -2443587, "gamma_signal": 350357, "vega_signal": 129907, "option_type": "P", "stock_price": 608.59, "utc_time": 1773248645000}, {"instrument": "QQQ", "mid_signal": 555387, "gamma_signal": 10732, "vega_signal": 5112, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248650000}, {"instrument": "QQQ", "mid_signal": -1659111, "gamma_signal": 343029, "vega_signal": 131170, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248650000}, {"instrument": "QQQ", "mid_signal": -440886, "gamma_signal": -134751, "vega_signal": -60634, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248655000}, {"instrument": "QQQ", "mid_signal": -191629, "gamma_signal": 89223, "vega_signal": 33696, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248655000}, {"instrument": "QQQ", "mid_signal": -1029142, "gamma_signal": -235061, "vega_signal": -94188, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248660000}, {"instrument": "QQQ", "mid_signal": -239183, "gamma_signal": 12229, "vega_signal": 1898, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248660000}, {"instrument": "QQQ", "mid_signal": 965154, "gamma_signal": 281137, "vega_signal": 110213, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248665000}, {"instrument": "QQQ", "mid_signal": -448538, "gamma_signal": 87308, "vega_signal": 60628, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248665000}, {"instrument": "QQQ", "mid_signal": -4225446, "gamma_signal": -1030098, "vega_signal": -412306, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248670000}, {"instrument": "QQQ", "mid_signal": 2274335, "gamma_signal": -645027, "vega_signal": -262019, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248670000}, {"instrument": "QQQ", "mid_signal": -97525, "gamma_signal": -13060, "vega_signal": -5438, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248675000}, {"instrument": "QQQ", "mid_signal": 5444350, "gamma_signal": -1106161, "vega_signal": -436390, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248675000}, {"instrument": "QQQ", "mid_signal": 1001122, "gamma_signal": 209604, "vega_signal": 83854, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248680000}, {"instrument": "QQQ", "mid_signal": -1951935, "gamma_signal": 454656, "vega_signal": 184154, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248680000}, {"instrument": "QQQ", "mid_signal": 754110, "gamma_signal": 176817, "vega_signal": 70346, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248685000}, {"instrument": "QQQ", "mid_signal": -1213582, "gamma_signal": 176772, "vega_signal": 18999, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248685000}, {"instrument": "QQQ", "mid_signal": -2580826, "gamma_signal": -931173, "vega_signal": -359839, "option_type": "C", "stock_price": 608.3, "utc_time": 1773248690000}, {"instrument": "QQQ", "mid_signal": -10498119, "gamma_signal": 2614993, "vega_signal": 1056260, "option_type": "P", "stock_price": 608.3, "utc_time": 1773248690000}, {"instrument": "QQQ", "mid_signal": -474388, "gamma_signal": -228643, "vega_signal": -96967, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248695000}, {"instrument": "QQQ", "mid_signal": -1135991, "gamma_signal": 397601, "vega_signal": 174113, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248695000}, {"instrument": "QQQ", "mid_signal": -3346406, "gamma_signal": -975721, "vega_signal": -380628, "option_type": "C", "stock_price": 608.25, "utc_time": 1773248700000}, {"instrument": "QQQ", "mid_signal": -633900, "gamma_signal": 197038, "vega_signal": 83889, "option_type": "P", "stock_price": 608.25, "utc_time": 1773248700000}, {"instrument": "QQQ", "mid_signal": 1181585, "gamma_signal": 239517, "vega_signal": 92069, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248705000}, {"instrument": "QQQ", "mid_signal": -1207238, "gamma_signal": 344618, "vega_signal": 138318, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248705000}, {"instrument": "QQQ", "mid_signal": -14848, "gamma_signal": -76313, "vega_signal": -30737, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248710000}, {"instrument": "QQQ", "mid_signal": 177238, "gamma_signal": -104070, "vega_signal": -41860, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248710000}, {"instrument": "QQQ", "mid_signal": 345700, "gamma_signal": 141290, "vega_signal": 55830, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248715000}, {"instrument": "QQQ", "mid_signal": -289102, "gamma_signal": 44515, "vega_signal": 14013, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248715000}, {"instrument": "QQQ", "mid_signal": 462753, "gamma_signal": 86412, "vega_signal": 34233, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248720000}, {"instrument": "QQQ", "mid_signal": 267640, "gamma_signal": -59900, "vega_signal": -31038, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248720000}, {"instrument": "QQQ", "mid_signal": -4014068, "gamma_signal": -702011, "vega_signal": -285239, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248725000}, {"instrument": "QQQ", "mid_signal": 477632, "gamma_signal": -133403, "vega_signal": -53388, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248725000}, {"instrument": "QQQ", "mid_signal": -86959, "gamma_signal": -58249, "vega_signal": -27389, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248730000}, {"instrument": "QQQ", "mid_signal": -456553, "gamma_signal": 108193, "vega_signal": 44406, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248730000}, {"instrument": "QQQ", "mid_signal": 5258203, "gamma_signal": 1412844, "vega_signal": 561272, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248735000}, {"instrument": "QQQ", "mid_signal": 994200, "gamma_signal": 7521, "vega_signal": 9175, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248735000}, {"instrument": "QQQ", "mid_signal": -1124852, "gamma_signal": -248593, "vega_signal": -100021, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248740000}, {"instrument": "QQQ", "mid_signal": 4852060, "gamma_signal": -1331450, "vega_signal": -555363, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248740000}, {"instrument": "QQQ", "mid_signal": -4894421, "gamma_signal": -861502, "vega_signal": -349504, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248745000}, {"instrument": "QQQ", "mid_signal": 31726, "gamma_signal": -5832, "vega_signal": -2606, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248745000}, {"instrument": "QQQ", "mid_signal": 827593, "gamma_signal": 179915, "vega_signal": 71770, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248750000}, {"instrument": "QQQ", "mid_signal": 4071, "gamma_signal": 26824, "vega_signal": 8023, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248750000}, {"instrument": "QQQ", "mid_signal": -737887, "gamma_signal": -244496, "vega_signal": -95756, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248755000}, {"instrument": "QQQ", "mid_signal": -1561384, "gamma_signal": 416449, "vega_signal": 172670, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248755000}, {"instrument": "QQQ", "mid_signal": -2190052, "gamma_signal": -357577, "vega_signal": -147080, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248760000}, {"instrument": "QQQ", "mid_signal": 693068, "gamma_signal": -294622, "vega_signal": -132588, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248760000}, {"instrument": "QQQ", "mid_signal": 302792, "gamma_signal": 68533, "vega_signal": 24021, "option_type": "C", "stock_price": 608.36, "utc_time": 1773248765000}, {"instrument": "QQQ", "mid_signal": 114900, "gamma_signal": -12047, "vega_signal": -6778, "option_type": "P", "stock_price": 608.36, "utc_time": 1773248765000}, {"instrument": "QQQ", "mid_signal": -422092, "gamma_signal": -123308, "vega_signal": -49062, "option_type": "C", "stock_price": 608.39, "utc_time": 1773248770000}, {"instrument": "QQQ", "mid_signal": -99029, "gamma_signal": 19982, "vega_signal": 7384, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248770000}, {"instrument": "QQQ", "mid_signal": -665633, "gamma_signal": -119881, "vega_signal": -48666, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248775000}, {"instrument": "QQQ", "mid_signal": -1422087, "gamma_signal": 332334, "vega_signal": 131495, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248775000}, {"instrument": "QQQ", "mid_signal": 2762, "gamma_signal": -139740, "vega_signal": -57484, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248780000}, {"instrument": "QQQ", "mid_signal": -424772, "gamma_signal": 195924, "vega_signal": 82194, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248780000}, {"instrument": "QQQ", "mid_signal": 4314732, "gamma_signal": 822524, "vega_signal": 332596, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248785000}, {"instrument": "QQQ", "mid_signal": 717919, "gamma_signal": -155884, "vega_signal": -64809, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248785000}, {"instrument": "QQQ", "mid_signal": -1597941, "gamma_signal": -253943, "vega_signal": -104559, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248790000}, {"instrument": "QQQ", "mid_signal": 8598458, "gamma_signal": -2075639, "vega_signal": -859705, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248790000}, {"instrument": "QQQ", "mid_signal": -734726, "gamma_signal": -179676, "vega_signal": -70948, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248795000}, {"instrument": "QQQ", "mid_signal": -624193, "gamma_signal": 111185, "vega_signal": 39221, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248795000}, {"instrument": "QQQ", "mid_signal": 212735, "gamma_signal": 59250, "vega_signal": 23231, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248800000}, {"instrument": "QQQ", "mid_signal": 860586, "gamma_signal": -284436, "vega_signal": -119766, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248800000}, {"instrument": "QQQ", "mid_signal": -3455979, "gamma_signal": -745139, "vega_signal": -296500, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248805000}, {"instrument": "QQQ", "mid_signal": 420883, "gamma_signal": -81430, "vega_signal": -31624, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248805000}, {"instrument": "QQQ", "mid_signal": -1271304, "gamma_signal": -332027, "vega_signal": -130520, "option_type": "C", "stock_price": 608.56, "utc_time": 1773248810000}, {"instrument": "QQQ", "mid_signal": -1362799, "gamma_signal": 443243, "vega_signal": 199141, "option_type": "P", "stock_price": 608.56, "utc_time": 1773248810000}, {"instrument": "QQQ", "mid_signal": -2411523, "gamma_signal": -597816, "vega_signal": -234653, "option_type": "C", "stock_price": 608.51, "utc_time": 1773248815000}, {"instrument": "QQQ", "mid_signal": -340476, "gamma_signal": 80169, "vega_signal": 31484, "option_type": "P", "stock_price": 608.51, "utc_time": 1773248815000}, {"instrument": "QQQ", "mid_signal": 121389, "gamma_signal": 48445, "vega_signal": 18380, "option_type": "C", "stock_price": 608.51, "utc_time": 1773248820000}, {"instrument": "QQQ", "mid_signal": 588444, "gamma_signal": -153033, "vega_signal": -64395, "option_type": "P", "stock_price": 608.51, "utc_time": 1773248820000}, {"instrument": "QQQ", "mid_signal": -295407, "gamma_signal": -84635, "vega_signal": -34961, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248825000}, {"instrument": "QQQ", "mid_signal": 1763396, "gamma_signal": -439877, "vega_signal": -186149, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248825000}, {"instrument": "QQQ", "mid_signal": 3125308, "gamma_signal": 742739, "vega_signal": 293713, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248830000}, {"instrument": "QQQ", "mid_signal": 1399629, "gamma_signal": -444584, "vega_signal": -179540, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248830000}, {"instrument": "QQQ", "mid_signal": 4573838, "gamma_signal": 1515038, "vega_signal": 616263, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248835000}, {"instrument": "QQQ", "mid_signal": 1762291, "gamma_signal": -604682, "vega_signal": -255131, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248835000}, {"instrument": "QQQ", "mid_signal": -1481945, "gamma_signal": -293535, "vega_signal": -116119, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248840000}, {"instrument": "QQQ", "mid_signal": 391643, "gamma_signal": -131745, "vega_signal": -65544, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248840000}, {"instrument": "QQQ", "mid_signal": -164392, "gamma_signal": 78305, "vega_signal": 30701, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248845000}, {"instrument": "QQQ", "mid_signal": 293873, "gamma_signal": -196906, "vega_signal": -84213, "option_type": "P", "stock_price": 608.59, "utc_time": 1773248845000}, {"instrument": "QQQ", "mid_signal": -4866449, "gamma_signal": -1208186, "vega_signal": -471437, "option_type": "C", "stock_price": 608.62, "utc_time": 1773248850000}, {"instrument": "QQQ", "mid_signal": -573945, "gamma_signal": 30419, "vega_signal": 12153, "option_type": "P", "stock_price": 608.62, "utc_time": 1773248850000}, {"instrument": "QQQ", "mid_signal": -4288857, "gamma_signal": -996222, "vega_signal": -390520, "option_type": "C", "stock_price": 608.55, "utc_time": 1773248855000}, {"instrument": "QQQ", "mid_signal": 340192, "gamma_signal": -57887, "vega_signal": -28320, "option_type": "P", "stock_price": 608.55, "utc_time": 1773248855000}, {"instrument": "QQQ", "mid_signal": 48197, "gamma_signal": 11300, "vega_signal": 4690, "option_type": "C", "stock_price": 608.55, "utc_time": 1773248860000}, {"instrument": "QQQ", "mid_signal": 1186211, "gamma_signal": -204677, "vega_signal": -80209, "option_type": "P", "stock_price": 608.55, "utc_time": 1773248860000}, {"instrument": "QQQ", "mid_signal": -88966, "gamma_signal": -40138, "vega_signal": -15142, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248865000}, {"instrument": "QQQ", "mid_signal": 172957, "gamma_signal": -61565, "vega_signal": -24411, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248865000}, {"instrument": "QQQ", "mid_signal": 396391, "gamma_signal": -14251, "vega_signal": -2778, "option_type": "C", "stock_price": 608.61, "utc_time": 1773248870000}, {"instrument": "QQQ", "mid_signal": -885146, "gamma_signal": 338419, "vega_signal": 144190, "option_type": "P", "stock_price": 608.61, "utc_time": 1773248870000}, {"instrument": "QQQ", "mid_signal": 1907330, "gamma_signal": 407219, "vega_signal": 162706, "option_type": "C", "stock_price": 608.65, "utc_time": 1773248875000}, {"instrument": "QQQ", "mid_signal": 17882040, "gamma_signal": -6220029, "vega_signal": -2626829, "option_type": "P", "stock_price": 608.65, "utc_time": 1773248875000}, {"instrument": "QQQ", "mid_signal": 669604, "gamma_signal": 92208, "vega_signal": 37113, "option_type": "C", "stock_price": 608.65, "utc_time": 1773248880000}, {"instrument": "QQQ", "mid_signal": -476583, "gamma_signal": 147375, "vega_signal": 60599, "option_type": "P", "stock_price": 608.65, "utc_time": 1773248880000}, {"instrument": "QQQ", "mid_signal": 1209912, "gamma_signal": 238889, "vega_signal": 94664, "option_type": "C", "stock_price": 608.64, "utc_time": 1773248885000}, {"instrument": "QQQ", "mid_signal": -475092, "gamma_signal": 110395, "vega_signal": 45807, "option_type": "P", "stock_price": 608.64, "utc_time": 1773248885000}, {"instrument": "QQQ", "mid_signal": -619679, "gamma_signal": -138780, "vega_signal": -53899, "option_type": "C", "stock_price": 608.64, "utc_time": 1773248890000}, {"instrument": "QQQ", "mid_signal": 313118, "gamma_signal": -67327, "vega_signal": -26610, "option_type": "P", "stock_price": 608.64, "utc_time": 1773248890000}, {"instrument": "QQQ", "mid_signal": 91901, "gamma_signal": 25806, "vega_signal": 9939, "option_type": "C", "stock_price": 608.64, "utc_time": 1773248895000}, {"instrument": "QQQ", "mid_signal": -777885, "gamma_signal": -46614, "vega_signal": -52687, "option_type": "P", "stock_price": 608.61, "utc_time": 1773248895000}, {"instrument": "QQQ", "mid_signal": -6023524, "gamma_signal": -1002330, "vega_signal": -403893, "option_type": "C", "stock_price": 608.46, "utc_time": 1773248900000}, {"instrument": "QQQ", "mid_signal": -563820, "gamma_signal": 157803, "vega_signal": 64473, "option_type": "P", "stock_price": 608.46, "utc_time": 1773248900000}, {"instrument": "QQQ", "mid_signal": 3193010, "gamma_signal": 813167, "vega_signal": 313756, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248905000}, {"instrument": "QQQ", "mid_signal": -396184, "gamma_signal": 55159, "vega_signal": 21451, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248905000}, {"instrument": "QQQ", "mid_signal": -1271838, "gamma_signal": -288571, "vega_signal": -113254, "option_type": "C", "stock_price": 608.46, "utc_time": 1773248910000}, {"instrument": "QQQ", "mid_signal": 442151, "gamma_signal": -43019, "vega_signal": -12507, "option_type": "P", "stock_price": 608.46, "utc_time": 1773248910000}, {"instrument": "QQQ", "mid_signal": -4180129, "gamma_signal": -650564, "vega_signal": -262660, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248915000}, {"instrument": "QQQ", "mid_signal": -1541263, "gamma_signal": 409510, "vega_signal": 158228, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248915000}, {"instrument": "QQQ", "mid_signal": -1708460, "gamma_signal": -529567, "vega_signal": -212168, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248920000}, {"instrument": "QQQ", "mid_signal": 423817, "gamma_signal": -105729, "vega_signal": -45562, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248920000}, {"instrument": "QQQ", "mid_signal": -786775, "gamma_signal": -216164, "vega_signal": -83703, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248925000}, {"instrument": "QQQ", "mid_signal": 3487949, "gamma_signal": -727297, "vega_signal": -287028, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248925000}, {"instrument": "QQQ", "mid_signal": -14400, "gamma_signal": 6216, "vega_signal": 2392, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248930000}, {"instrument": "QQQ", "mid_signal": -178038, "gamma_signal": -17717, "vega_signal": -8147, "option_type": "P", "stock_price": 608.41, "utc_time": 1773248930000}, {"instrument": "QQQ", "mid_signal": 170660, "gamma_signal": 23041, "vega_signal": 9381, "option_type": "C", "stock_price": 608.49, "utc_time": 1773248935000}, {"instrument": "QQQ", "mid_signal": -700966, "gamma_signal": 295060, "vega_signal": 121696, "option_type": "P", "stock_price": 608.49, "utc_time": 1773248935000}, {"instrument": "QQQ", "mid_signal": -1013445, "gamma_signal": -142156, "vega_signal": -57986, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248940000}, {"instrument": "QQQ", "mid_signal": -8028647, "gamma_signal": 2321423, "vega_signal": 938813, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248940000}, {"instrument": "QQQ", "mid_signal": 2756516, "gamma_signal": 599747, "vega_signal": 233287, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248945000}, {"instrument": "QQQ", "mid_signal": -1433994, "gamma_signal": 303681, "vega_signal": 119179, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248945000}, {"instrument": "QQQ", "mid_signal": -6218886, "gamma_signal": -1817380, "vega_signal": -700971, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248950000}, {"instrument": "QQQ", "mid_signal": -1247867, "gamma_signal": 289202, "vega_signal": 120901, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248950000}, {"instrument": "QQQ", "mid_signal": -7600115, "gamma_signal": -781002, "vega_signal": -325733, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248955000}, {"instrument": "QQQ", "mid_signal": -3149487, "gamma_signal": 603648, "vega_signal": 238632, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248955000}, {"instrument": "QQQ", "mid_signal": -3866838, "gamma_signal": -808774, "vega_signal": -321410, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248960000}, {"instrument": "QQQ", "mid_signal": 1307062, "gamma_signal": -384447, "vega_signal": -154900, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248960000}, {"instrument": "QQQ", "mid_signal": 2635625, "gamma_signal": 605126, "vega_signal": 234992, "option_type": "C", "stock_price": 608.35, "utc_time": 1773248965000}, {"instrument": "QQQ", "mid_signal": 776945, "gamma_signal": -278474, "vega_signal": -114406, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248965000}, {"instrument": "QQQ", "mid_signal": 2630647, "gamma_signal": 742990, "vega_signal": 285425, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248970000}, {"instrument": "QQQ", "mid_signal": -932788, "gamma_signal": 260402, "vega_signal": 102765, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248970000}, {"instrument": "QQQ", "mid_signal": 19221983, "gamma_signal": 1552871, "vega_signal": 657095, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248975000}, {"instrument": "QQQ", "mid_signal": 2990407, "gamma_signal": -1222311, "vega_signal": -533136, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248975000}, {"instrument": "QQQ", "mid_signal": -353253, "gamma_signal": -165321, "vega_signal": -65150, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248980000}, {"instrument": "QQQ", "mid_signal": 709798, "gamma_signal": -191555, "vega_signal": -74867, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248980000}, {"instrument": "QQQ", "mid_signal": 1385639, "gamma_signal": 502965, "vega_signal": 189270, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248985000}, {"instrument": "QQQ", "mid_signal": -303539, "gamma_signal": 12785, "vega_signal": 2946, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248985000}, {"instrument": "QQQ", "mid_signal": -668202, "gamma_signal": -190442, "vega_signal": -72560, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248990000}, {"instrument": "QQQ", "mid_signal": -95388, "gamma_signal": 14948, "vega_signal": 4128, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248990000}, {"instrument": "QQQ", "mid_signal": -239312, "gamma_signal": -58593, "vega_signal": -22510, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248995000}, {"instrument": "QQQ", "mid_signal": 286498, "gamma_signal": -44473, "vega_signal": -15765, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248995000}, {"instrument": "QQQ", "mid_signal": -1605104, "gamma_signal": -364039, "vega_signal": -139455, "option_type": "C", "stock_price": 608.32, "utc_time": 1773249000000}, {"instrument": "QQQ", "mid_signal": -281407, "gamma_signal": 76735, "vega_signal": 33083, "option_type": "P", "stock_price": 608.32, "utc_time": 1773249000000}, {"instrument": "QQQ", "mid_signal": 212930, "gamma_signal": 25227, "vega_signal": 4126, "option_type": "C", "stock_price": 608.29, "utc_time": 1773249005000}, {"instrument": "QQQ", "mid_signal": 672564, "gamma_signal": -187985, "vega_signal": -79224, "option_type": "P", "stock_price": 608.29, "utc_time": 1773249005000}, {"instrument": "QQQ", "mid_signal": 627326, "gamma_signal": 75385, "vega_signal": 33471, "option_type": "C", "stock_price": 608.33, "utc_time": 1773249010000}, {"instrument": "QQQ", "mid_signal": 1830668, "gamma_signal": -257058, "vega_signal": -86333, "option_type": "P", "stock_price": 608.33, "utc_time": 1773249010000}, {"instrument": "QQQ", "mid_signal": 171018, "gamma_signal": 96766, "vega_signal": 36559, "option_type": "C", "stock_price": 608.38, "utc_time": 1773249015000}, {"instrument": "QQQ", "mid_signal": 621512, "gamma_signal": -303355, "vega_signal": -130277, "option_type": "P", "stock_price": 608.39, "utc_time": 1773249015000}, {"instrument": "QQQ", "mid_signal": 1228389, "gamma_signal": 404940, "vega_signal": 153898, "option_type": "C", "stock_price": 608.38, "utc_time": 1773249020000}, {"instrument": "QQQ", "mid_signal": 1020873, "gamma_signal": -369123, "vega_signal": -163799, "option_type": "P", "stock_price": 608.35, "utc_time": 1773249020000}, {"instrument": "QQQ", "mid_signal": -653435, "gamma_signal": -125438, "vega_signal": -48904, "option_type": "C", "stock_price": 608.37, "utc_time": 1773249025000}, {"instrument": "QQQ", "mid_signal": 141033, "gamma_signal": -29935, "vega_signal": -11615, "option_type": "P", "stock_price": 608.37, "utc_time": 1773249025000}, {"instrument": "QQQ", "mid_signal": 3770949, "gamma_signal": 447725, "vega_signal": 185138, "option_type": "C", "stock_price": 608.3, "utc_time": 1773249030000}, {"instrument": "QQQ", "mid_signal": -19439, "gamma_signal": -23582, "vega_signal": -13181, "option_type": "P", "stock_price": 608.3, "utc_time": 1773249030000}, {"instrument": "QQQ", "mid_signal": -7673634, "gamma_signal": -2336489, "vega_signal": -890652, "option_type": "C", "stock_price": 608.24, "utc_time": 1773249035000}, {"instrument": "QQQ", "mid_signal": -1458081, "gamma_signal": 450390, "vega_signal": 180112, "option_type": "P", "stock_price": 608.24, "utc_time": 1773249035000}, {"instrument": "QQQ", "mid_signal": -12190932, "gamma_signal": -2921812, "vega_signal": -1124068, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249040000}, {"instrument": "QQQ", "mid_signal": -6282653, "gamma_signal": 1474320, "vega_signal": 570527, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249040000}, {"instrument": "QQQ", "mid_signal": 948785, "gamma_signal": 161414, "vega_signal": 66258, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249045000}, {"instrument": "QQQ", "mid_signal": 1794048, "gamma_signal": -787514, "vega_signal": -304558, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249045000}, {"instrument": "QQQ", "mid_signal": 673948, "gamma_signal": 148271, "vega_signal": 57065, "option_type": "C", "stock_price": 608.23, "utc_time": 1773249050000}, {"instrument": "QQQ", "mid_signal": 547834, "gamma_signal": -18354, "vega_signal": -517, "option_type": "P", "stock_price": 608.23, "utc_time": 1773249050000}, {"instrument": "QQQ", "mid_signal": -500366, "gamma_signal": 2391, "vega_signal": -1479, "option_type": "C", "stock_price": 608.26, "utc_time": 1773249055000}, {"instrument": "QQQ", "mid_signal": -7509532, "gamma_signal": 2134379, "vega_signal": 830306, "option_type": "P", "stock_price": 608.26, "utc_time": 1773249055000}, {"instrument": "QQQ", "mid_signal": -1304756, "gamma_signal": -170994, "vega_signal": -75331, "option_type": "C", "stock_price": 608.28, "utc_time": 1773249060000}, {"instrument": "QQQ", "mid_signal": 352709, "gamma_signal": -205523, "vega_signal": -92572, "option_type": "P", "stock_price": 608.27, "utc_time": 1773249060000}, {"instrument": "QQQ", "mid_signal": 296275, "gamma_signal": -14332, "vega_signal": -5111, "option_type": "C", "stock_price": 608.2, "utc_time": 1773249065000}, {"instrument": "QQQ", "mid_signal": -4064107, "gamma_signal": 1123329, "vega_signal": 448030, "option_type": "P", "stock_price": 608.2, "utc_time": 1773249065000}, {"instrument": "QQQ", "mid_signal": -681991, "gamma_signal": -333878, "vega_signal": -127580, "option_type": "C", "stock_price": 608.14, "utc_time": 1773249070000}, {"instrument": "QQQ", "mid_signal": -2013478, "gamma_signal": 630598, "vega_signal": 248690, "option_type": "P", "stock_price": 608.14, "utc_time": 1773249070000}, {"instrument": "QQQ", "mid_signal": -831526, "gamma_signal": 2163, "vega_signal": -4473, "option_type": "C", "stock_price": 608.14, "utc_time": 1773249075000}, {"instrument": "QQQ", "mid_signal": 2701720, "gamma_signal": -721824, "vega_signal": -269710, "option_type": "P", "stock_price": 608.12, "utc_time": 1773249075000}, {"instrument": "QQQ", "mid_signal": -5681124, "gamma_signal": -1316037, "vega_signal": -507783, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249080000}, {"instrument": "QQQ", "mid_signal": -5782475, "gamma_signal": 1521911, "vega_signal": 607847, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249080000}, {"instrument": "QQQ", "mid_signal": -2036652, "gamma_signal": -624846, "vega_signal": -238427, "option_type": "C", "stock_price": 608.07, "utc_time": 1773249085000}, {"instrument": "QQQ", "mid_signal": 5803776, "gamma_signal": -1405828, "vega_signal": -539289, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249085000}, {"instrument": "QQQ", "mid_signal": -4801643, "gamma_signal": -33056, "vega_signal": -37603, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249090000}, {"instrument": "QQQ", "mid_signal": 315448, "gamma_signal": -115787, "vega_signal": -45801, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249090000}, {"instrument": "QQQ", "mid_signal": -506057, "gamma_signal": -282819, "vega_signal": -104125, "option_type": "C", "stock_price": 608.07, "utc_time": 1773249095000}, {"instrument": "QQQ", "mid_signal": 136567, "gamma_signal": -147959, "vega_signal": -64756, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249095000}, {"instrument": "QQQ", "mid_signal": 490863, "gamma_signal": 283923, "vega_signal": 104636, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249100000}, {"instrument": "QQQ", "mid_signal": -6757469, "gamma_signal": 1768621, "vega_signal": 705022, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249100000}, {"instrument": "QQQ", "mid_signal": -2125734, "gamma_signal": -789090, "vega_signal": -303933, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249105000}, {"instrument": "QQQ", "mid_signal": 1505281, "gamma_signal": -394529, "vega_signal": -149742, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249105000}, {"instrument": "QQQ", "mid_signal": 236847, "gamma_signal": -326920, "vega_signal": -121500, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249110000}, {"instrument": "QQQ", "mid_signal": 5258902, "gamma_signal": -1699818, "vega_signal": -683229, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249110000}, {"instrument": "QQQ", "mid_signal": 2059556, "gamma_signal": 461904, "vega_signal": 156596, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249115000}, {"instrument": "QQQ", "mid_signal": -2769695, "gamma_signal": 631574, "vega_signal": 250472, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249115000}, {"instrument": "QQQ", "mid_signal": 4142528, "gamma_signal": 1163096, "vega_signal": 437531, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249120000}, {"instrument": "QQQ", "mid_signal": 2967185, "gamma_signal": -759128, "vega_signal": -291223, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249120000}, {"instrument": "QQQ", "mid_signal": -8329294, "gamma_signal": -2932599, "vega_signal": -1099782, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249125000}, {"instrument": "QQQ", "mid_signal": -2247086, "gamma_signal": 488423, "vega_signal": 190197, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249125000}, {"instrument": "QQQ", "mid_signal": -3181183, "gamma_signal": -1058064, "vega_signal": -395923, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249130000}, {"instrument": "QQQ", "mid_signal": 2728845, "gamma_signal": -452821, "vega_signal": -164861, "option_type": "P", "stock_price": 607.87, "utc_time": 1773249130000}, {"instrument": "QQQ", "mid_signal": -2340999, "gamma_signal": -730891, "vega_signal": -272937, "option_type": "C", "stock_price": 607.85, "utc_time": 1773249135000}, {"instrument": "QQQ", "mid_signal": -3141534, "gamma_signal": 926712, "vega_signal": 372326, "option_type": "P", "stock_price": 607.85, "utc_time": 1773249135000}, {"instrument": "QQQ", "mid_signal": 2062056, "gamma_signal": 900773, "vega_signal": 327573, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249140000}, {"instrument": "QQQ", "mid_signal": 8439174, "gamma_signal": -3040721, "vega_signal": -1238116, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249140000}, {"instrument": "QQQ", "mid_signal": -1329796, "gamma_signal": -886843, "vega_signal": -393843, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249145000}, {"instrument": "QQQ", "mid_signal": 6684287, "gamma_signal": -2112853, "vega_signal": -839264, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249145000}, {"instrument": "QQQ", "mid_signal": 2744709, "gamma_signal": 528559, "vega_signal": 207520, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249150000}, {"instrument": "QQQ", "mid_signal": 2462292, "gamma_signal": -596823, "vega_signal": -230169, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249150000}, {"instrument": "QQQ", "mid_signal": 1379912, "gamma_signal": 322345, "vega_signal": 123230, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249155000}, {"instrument": "QQQ", "mid_signal": -286959, "gamma_signal": 78016, "vega_signal": 28091, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249155000}, {"instrument": "QQQ", "mid_signal": -523970, "gamma_signal": -110584, "vega_signal": -42901, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249160000}, {"instrument": "QQQ", "mid_signal": 277459, "gamma_signal": -38788, "vega_signal": -11409, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249160000}, {"instrument": "QQQ", "mid_signal": -682282, "gamma_signal": -95641, "vega_signal": -38074, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249165000}, {"instrument": "QQQ", "mid_signal": 1537931, "gamma_signal": -444904, "vega_signal": -180531, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249165000}, {"instrument": "QQQ", "mid_signal": 13621074, "gamma_signal": 4274033, "vega_signal": 1579132, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249170000}, {"instrument": "QQQ", "mid_signal": 191055, "gamma_signal": -62998, "vega_signal": -24491, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249170000}, {"instrument": "QQQ", "mid_signal": -255888, "gamma_signal": -245021, "vega_signal": -91341, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249175000}, {"instrument": "QQQ", "mid_signal": 498837, "gamma_signal": -125481, "vega_signal": -46884, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249175000}, {"instrument": "QQQ", "mid_signal": -2568934, "gamma_signal": -456262, "vega_signal": -174034, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249180000}, {"instrument": "QQQ", "mid_signal": 103183, "gamma_signal": -10981, "vega_signal": -3672, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249180000}, {"instrument": "QQQ", "mid_signal": -15713, "gamma_signal": -224929, "vega_signal": -89062, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249185000}, {"instrument": "QQQ", "mid_signal": -7590791, "gamma_signal": 2472716, "vega_signal": 986579, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249185000}, {"instrument": "QQQ", "mid_signal": 475634, "gamma_signal": 18900, "vega_signal": 9625, "option_type": "C", "stock_price": 608.01, "utc_time": 1773249190000}, {"instrument": "QQQ", "mid_signal": 1995462, "gamma_signal": -549183, "vega_signal": -214512, "option_type": "P", "stock_price": 608.01, "utc_time": 1773249190000}, {"instrument": "QQQ", "mid_signal": -925589, "gamma_signal": -330566, "vega_signal": -127508, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249195000}, {"instrument": "QQQ", "mid_signal": -207791, "gamma_signal": 44538, "vega_signal": 16837, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249195000}, {"instrument": "QQQ", "mid_signal": -3269087, "gamma_signal": -786164, "vega_signal": -299752, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249200000}, {"instrument": "QQQ", "mid_signal": 730546, "gamma_signal": -137456, "vega_signal": -48817, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249200000}, {"instrument": "QQQ", "mid_signal": 1139213, "gamma_signal": 154260, "vega_signal": 62294, "option_type": "C", "stock_price": 608, "utc_time": 1773249205000}, {"instrument": "QQQ", "mid_signal": 1240329, "gamma_signal": -329626, "vega_signal": -131100, "option_type": "P", "stock_price": 608, "utc_time": 1773249205000}, {"instrument": "QQQ", "mid_signal": -5183466, "gamma_signal": -1752264, "vega_signal": -648082, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249210000}, {"instrument": "QQQ", "mid_signal": 23474, "gamma_signal": 28143, "vega_signal": 11868, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249210000}, {"instrument": "QQQ", "mid_signal": 14438332, "gamma_signal": 3742341, "vega_signal": 1395801, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249215000}, {"instrument": "QQQ", "mid_signal": 502084, "gamma_signal": -112310, "vega_signal": -42035, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249215000}, {"instrument": "QQQ", "mid_signal": 4978123, "gamma_signal": 996323, "vega_signal": 379744, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249220000}, {"instrument": "QQQ", "mid_signal": 679198, "gamma_signal": -236663, "vega_signal": -95840, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249220000}, {"instrument": "QQQ", "mid_signal": 2291466, "gamma_signal": 817627, "vega_signal": 304051, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249225000}, {"instrument": "QQQ", "mid_signal": -94462, "gamma_signal": 54698, "vega_signal": 20045, "option_type": "P", "stock_price": 608.25, "utc_time": 1773249225000}, {"instrument": "QQQ", "mid_signal": 3667847, "gamma_signal": 1069523, "vega_signal": 393140, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249230000}, {"instrument": "QQQ", "mid_signal": 1077664, "gamma_signal": -222030, "vega_signal": -80550, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249230000}, {"instrument": "QQQ", "mid_signal": 394936, "gamma_signal": 82624, "vega_signal": 31303, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249235000}, {"instrument": "QQQ", "mid_signal": 432019, "gamma_signal": -128024, "vega_signal": -49318, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249235000}, {"instrument": "QQQ", "mid_signal": -747236, "gamma_signal": -172814, "vega_signal": -65724, "option_type": "C", "stock_price": 608.13, "utc_time": 1773249240000}, {"instrument": "QQQ", "mid_signal": -852916, "gamma_signal": 52740, "vega_signal": 12237, "option_type": "P", "stock_price": 608.13, "utc_time": 1773249240000}, {"instrument": "QQQ", "mid_signal": 57958, "gamma_signal": 38874, "vega_signal": 13825, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249245000}, {"instrument": "QQQ", "mid_signal": -530770, "gamma_signal": 50914, "vega_signal": 8723, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249245000}, {"instrument": "QQQ", "mid_signal": -1241819, "gamma_signal": -434846, "vega_signal": -159837, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249250000}, {"instrument": "QQQ", "mid_signal": 230459, "gamma_signal": -92430, "vega_signal": -35922, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249250000}, {"instrument": "QQQ", "mid_signal": 254484, "gamma_signal": 60669, "vega_signal": 23464, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249255000}, {"instrument": "QQQ", "mid_signal": -2566567, "gamma_signal": 753942, "vega_signal": 295410, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249255000}, {"instrument": "QQQ", "mid_signal": -1457229, "gamma_signal": -233963, "vega_signal": -90607, "option_type": "C", "stock_price": 607.84, "utc_time": 1773249260000}, {"instrument": "QQQ", "mid_signal": -11826777, "gamma_signal": 2990047, "vega_signal": 1120134, "option_type": "P", "stock_price": 607.84, "utc_time": 1773249260000}, {"instrument": "QQQ", "mid_signal": -992116, "gamma_signal": -304612, "vega_signal": -113651, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249265000}, {"instrument": "QQQ", "mid_signal": 638757, "gamma_signal": -168121, "vega_signal": -65130, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249265000}, {"instrument": "QQQ", "mid_signal": 387745, "gamma_signal": 104093, "vega_signal": 38875, "option_type": "C", "stock_price": 607.84, "utc_time": 1773249270000}, {"instrument": "QQQ", "mid_signal": 16094029, "gamma_signal": -3689961, "vega_signal": -1368025, "option_type": "P", "stock_price": 607.84, "utc_time": 1773249270000}, {"instrument": "QQQ", "mid_signal": -9565260, "gamma_signal": -3001426, "vega_signal": -1118334, "option_type": "C", "stock_price": 607.81, "utc_time": 1773249275000}, {"instrument": "QQQ", "mid_signal": -28659, "gamma_signal": 120180, "vega_signal": 50005, "option_type": "P", "stock_price": 607.78, "utc_time": 1773249275000}, {"instrument": "QQQ", "mid_signal": 417930, "gamma_signal": -17403, "vega_signal": -30043, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249280000}, {"instrument": "QQQ", "mid_signal": 29989304, "gamma_signal": -7728813, "vega_signal": -2929780, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249280000}, {"instrument": "QQQ", "mid_signal": 949547, "gamma_signal": 147429, "vega_signal": 51100, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249285000}, {"instrument": "QQQ", "mid_signal": 1202496, "gamma_signal": -336929, "vega_signal": -128487, "option_type": "P", "stock_price": 607.96, "utc_time": 1773249285000}, {"instrument": "QQQ", "mid_signal": 3700731, "gamma_signal": 792634, "vega_signal": 300741, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249290000}, {"instrument": "QQQ", "mid_signal": 1591254, "gamma_signal": -423598, "vega_signal": -161102, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249290000}, {"instrument": "QQQ", "mid_signal": -2251551, "gamma_signal": -1024589, "vega_signal": -377383, "option_type": "C", "stock_price": 608.01, "utc_time": 1773249295000}, {"instrument": "QQQ", "mid_signal": 320318, "gamma_signal": -110500, "vega_signal": -47081, "option_type": "P", "stock_price": 608.01, "utc_time": 1773249295000}, {"instrument": "QQQ", "mid_signal": -1508787, "gamma_signal": -230555, "vega_signal": -90308, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249300000}, {"instrument": "QQQ", "mid_signal": 224650, "gamma_signal": -62575, "vega_signal": -24467, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249300000}, {"instrument": "QQQ", "mid_signal": -6450221, "gamma_signal": -1386544, "vega_signal": -526824, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249305000}, {"instrument": "QQQ", "mid_signal": 380677, "gamma_signal": -122080, "vega_signal": -46852, "option_type": "P", "stock_price": 607.9, "utc_time": 1773249305000}, {"instrument": "QQQ", "mid_signal": 7079, "gamma_signal": -7803, "vega_signal": -2542, "option_type": "C", "stock_price": 607.89, "utc_time": 1773249310000}, {"instrument": "QQQ", "mid_signal": 786287, "gamma_signal": -180592, "vega_signal": -67474, "option_type": "P", "stock_price": 607.89, "utc_time": 1773249310000}, {"instrument": "QQQ", "mid_signal": 206057, "gamma_signal": 51752, "vega_signal": 19431, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249315000}, {"instrument": "QQQ", "mid_signal": 318668, "gamma_signal": -72773, "vega_signal": -26876, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249315000}, {"instrument": "QQQ", "mid_signal": 2092395, "gamma_signal": 533331, "vega_signal": 205039, "option_type": "C", "stock_price": 607.94, "utc_time": 1773249320000}, {"instrument": "QQQ", "mid_signal": 1082318, "gamma_signal": -258750, "vega_signal": -98227, "option_type": "P", "stock_price": 607.94, "utc_time": 1773249320000}, {"instrument": "QQQ", "mid_signal": 88146, "gamma_signal": 22895, "vega_signal": 8771, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249325000}, {"instrument": "QQQ", "mid_signal": 1361631, "gamma_signal": -326847, "vega_signal": -122915, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249325000}, {"instrument": "QQQ", "mid_signal": -22921, "gamma_signal": -11307, "vega_signal": -3997, "option_type": "C", "stock_price": 607.9, "utc_time": 1773249330000}, {"instrument": "QQQ", "mid_signal": -3100003, "gamma_signal": 695101, "vega_signal": 263063, "option_type": "P", "stock_price": 607.9, "utc_time": 1773249330000}, {"instrument": "QQQ", "mid_signal": 531839, "gamma_signal": 136624, "vega_signal": 50847, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249335000}, {"instrument": "QQQ", "mid_signal": -1196436, "gamma_signal": 403230, "vega_signal": 159731, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249335000}, {"instrument": "QQQ", "mid_signal": -946801, "gamma_signal": -338141, "vega_signal": -129603, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249340000}, {"instrument": "QQQ", "mid_signal": 292207, "gamma_signal": -79269, "vega_signal": -30867, "option_type": "P", "stock_price": 607.96, "utc_time": 1773249340000}, {"instrument": "QQQ", "mid_signal": -410222, "gamma_signal": -14523, "vega_signal": -6756, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249345000}, {"instrument": "QQQ", "mid_signal": 77640, "gamma_signal": 134759, "vega_signal": 62302, "option_type": "P", "stock_price": 608.12, "utc_time": 1773249345000}, {"instrument": "QQQ", "mid_signal": 2059973, "gamma_signal": 495842, "vega_signal": 187319, "option_type": "C", "stock_price": 608.13, "utc_time": 1773249350000}, {"instrument": "QQQ", "mid_signal": 1826353, "gamma_signal": -662678, "vega_signal": -267625, "option_type": "P", "stock_price": 608.13, "utc_time": 1773249350000}, {"instrument": "QQQ", "mid_signal": 702690, "gamma_signal": 273902, "vega_signal": 101200, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249355000}, {"instrument": "QQQ", "mid_signal": -1747243, "gamma_signal": 401751, "vega_signal": 150016, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249355000}, {"instrument": "QQQ", "mid_signal": -1893996, "gamma_signal": -201599, "vega_signal": -81683, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249360000}, {"instrument": "QQQ", "mid_signal": 1105014, "gamma_signal": -288061, "vega_signal": -113164, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249360000}, {"instrument": "QQQ", "mid_signal": -1901288, "gamma_signal": -647925, "vega_signal": -241556, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249365000}, {"instrument": "QQQ", "mid_signal": -542546, "gamma_signal": 84685, "vega_signal": 32456, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249365000}, {"instrument": "QQQ", "mid_signal": 9721493, "gamma_signal": 2795637, "vega_signal": 1040942, "option_type": "C", "stock_price": 608.22, "utc_time": 1773249370000}, {"instrument": "QQQ", "mid_signal": 1120119, "gamma_signal": -355338, "vega_signal": -138798, "option_type": "P", "stock_price": 608.22, "utc_time": 1773249370000}, {"instrument": "QQQ", "mid_signal": 2729935, "gamma_signal": 1212756, "vega_signal": 447760, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249375000}, {"instrument": "QQQ", "mid_signal": 3518081, "gamma_signal": -919538, "vega_signal": -352622, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249375000}, {"instrument": "QQQ", "mid_signal": -365284, "gamma_signal": -153658, "vega_signal": -60518, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249380000}, {"instrument": "QQQ", "mid_signal": 1873453, "gamma_signal": -536675, "vega_signal": -215468, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249380000}, {"instrument": "QQQ", "mid_signal": -2511395, "gamma_signal": -476488, "vega_signal": -182084, "option_type": "C", "stock_price": 608.16, "utc_time": 1773249385000}, {"instrument": "QQQ", "mid_signal": -122847, "gamma_signal": -21576, "vega_signal": -8639, "option_type": "P", "stock_price": 608.16, "utc_time": 1773249385000}, {"instrument": "QQQ", "mid_signal": -62503, "gamma_signal": -14681, "vega_signal": -5389, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249390000}, {"instrument": "QQQ", "mid_signal": -833685, "gamma_signal": 246246, "vega_signal": 95518, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249390000}, {"instrument": "QQQ", "mid_signal": 127868, "gamma_signal": -2831, "vega_signal": -263, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249395000}, {"instrument": "QQQ", "mid_signal": 179527, "gamma_signal": -47845, "vega_signal": -18257, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249395000}, {"instrument": "QQQ", "mid_signal": -3204360, "gamma_signal": -888367, "vega_signal": -332144, "option_type": "C", "stock_price": 608.06, "utc_time": 1773249400000}, {"instrument": "QQQ", "mid_signal": -945898, "gamma_signal": 259621, "vega_signal": 100831, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249400000}, {"instrument": "QQQ", "mid_signal": -193150, "gamma_signal": -33425, "vega_signal": -12829, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249405000}, {"instrument": "QQQ", "mid_signal": -167156, "gamma_signal": 34401, "vega_signal": 12169, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249405000}, {"instrument": "QQQ", "mid_signal": -367466, "gamma_signal": -158109, "vega_signal": -66611, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249410000}, {"instrument": "QQQ", "mid_signal": -161247, "gamma_signal": 2991, "vega_signal": -1155, "option_type": "P", "stock_price": 608.05, "utc_time": 1773249410000}, {"instrument": "QQQ", "mid_signal": -572156, "gamma_signal": -204833, "vega_signal": -75326, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249415000}, {"instrument": "QQQ", "mid_signal": 206609, "gamma_signal": -69532, "vega_signal": -27234, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249415000}, {"instrument": "QQQ", "mid_signal": 48976, "gamma_signal": -1592, "vega_signal": -544, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249420000}, {"instrument": "QQQ", "mid_signal": -1979074, "gamma_signal": 531903, "vega_signal": 201889, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249420000}, {"instrument": "QQQ", "mid_signal": -655580, "gamma_signal": -193122, "vega_signal": -72362, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249425000}, {"instrument": "QQQ", "mid_signal": 124431, "gamma_signal": -40081, "vega_signal": -15253, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249425000}, {"instrument": "QQQ", "mid_signal": -7999, "gamma_signal": -18567, "vega_signal": -6692, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249430000}, {"instrument": "QQQ", "mid_signal": 941378, "gamma_signal": 80027, "vega_signal": 48435, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249430000}, {"instrument": "QQQ", "mid_signal": 287964, "gamma_signal": 96777, "vega_signal": 35701, "option_type": "C", "stock_price": 608.24, "utc_time": 1773249435000}, {"instrument": "QQQ", "mid_signal": 1725536, "gamma_signal": -360603, "vega_signal": -137304, "option_type": "P", "stock_price": 608.24, "utc_time": 1773249435000}, {"instrument": "QQQ", "mid_signal": -7484691, "gamma_signal": -932876, "vega_signal": -366634, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249440000}, {"instrument": "QQQ", "mid_signal": 111035, "gamma_signal": -112232, "vega_signal": -50901, "option_type": "P", "stock_price": 608.16, "utc_time": 1773249440000}, {"instrument": "QQQ", "mid_signal": -428017, "gamma_signal": -157053, "vega_signal": -58151, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249445000}, {"instrument": "QQQ", "mid_signal": 329838, "gamma_signal": -114379, "vega_signal": -44993, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249445000}, {"instrument": "QQQ", "mid_signal": -6931, "gamma_signal": -39827, "vega_signal": -14013, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249450000}, {"instrument": "QQQ", "mid_signal": -421430, "gamma_signal": 47589, "vega_signal": 17994, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249450000}, {"instrument": "QQQ", "mid_signal": 111922, "gamma_signal": 23968, "vega_signal": 7150, "option_type": "C", "stock_price": 608.08, "utc_time": 1773249455000}, {"instrument": "QQQ", "mid_signal": -417711, "gamma_signal": 154404, "vega_signal": 60340, "option_type": "P", "stock_price": 608.08, "utc_time": 1773249455000}, {"instrument": "QQQ", "mid_signal": -127664, "gamma_signal": -36252, "vega_signal": -29060, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249460000}, {"instrument": "QQQ", "mid_signal": -178406, "gamma_signal": 24035, "vega_signal": 1733, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249460000}, {"instrument": "QQQ", "mid_signal": 239863, "gamma_signal": 72003, "vega_signal": 26196, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249465000}, {"instrument": "QQQ", "mid_signal": 219459, "gamma_signal": -29049, "vega_signal": -9648, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249465000}, {"instrument": "QQQ", "mid_signal": -201849, "gamma_signal": -91430, "vega_signal": -33863, "option_type": "C", "stock_price": 608.13, "utc_time": 1773249470000}, {"instrument": "QQQ", "mid_signal": 48353, "gamma_signal": -22322, "vega_signal": -11672, "option_type": "P", "stock_price": 608.13, "utc_time": 1773249470000}, {"instrument": "QQQ", "mid_signal": 4151234, "gamma_signal": 847840, "vega_signal": 318932, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249475000}, {"instrument": "QQQ", "mid_signal": 382979, "gamma_signal": -108613, "vega_signal": -40522, "option_type": "P", "stock_price": 608.05, "utc_time": 1773249475000}, {"instrument": "QQQ", "mid_signal": -6761722, "gamma_signal": -1960091, "vega_signal": -715328, "option_type": "C", "stock_price": 607.9, "utc_time": 1773249480000}, {"instrument": "QQQ", "mid_signal": -1757494, "gamma_signal": 378738, "vega_signal": 140132, "option_type": "P", "stock_price": 607.9, "utc_time": 1773249480000}, {"instrument": "QQQ", "mid_signal": 245510, "gamma_signal": 64036, "vega_signal": 23855, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249485000}, {"instrument": "QQQ", "mid_signal": 971797, "gamma_signal": -334712, "vega_signal": -128049, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249485000}, {"instrument": "QQQ", "mid_signal": -469210, "gamma_signal": -269382, "vega_signal": -113873, "option_type": "C", "stock_price": 607.8, "utc_time": 1773249490000}, {"instrument": "QQQ", "mid_signal": 644386, "gamma_signal": -193668, "vega_signal": -73572, "option_type": "P", "stock_price": 607.8, "utc_time": 1773249490000}, {"instrument": "QQQ", "mid_signal": -1773292, "gamma_signal": -562801, "vega_signal": -203993, "option_type": "C", "stock_price": 607.72, "utc_time": 1773249495000}, {"instrument": "QQQ", "mid_signal": -1397729, "gamma_signal": 478700, "vega_signal": 185878, "option_type": "P", "stock_price": 607.72, "utc_time": 1773249495000}, {"instrument": "QQQ", "mid_signal": -5946701, "gamma_signal": -1503039, "vega_signal": -554689, "option_type": "C", "stock_price": 607.63, "utc_time": 1773249500000}, {"instrument": "QQQ", "mid_signal": -4367052, "gamma_signal": 950284, "vega_signal": 366428, "option_type": "P", "stock_price": 607.63, "utc_time": 1773249500000}, {"instrument": "QQQ", "mid_signal": -3936262, "gamma_signal": -1397544, "vega_signal": -508765, "option_type": "C", "stock_price": 607.64, "utc_time": 1773249505000}, {"instrument": "QQQ", "mid_signal": -4042477, "gamma_signal": 894138, "vega_signal": 330984, "option_type": "P", "stock_price": 607.64, "utc_time": 1773249505000}, {"instrument": "QQQ", "mid_signal": -1663455, "gamma_signal": -374978, "vega_signal": -139777, "option_type": "C", "stock_price": 607.6, "utc_time": 1773249510000}, {"instrument": "QQQ", "mid_signal": -2307944, "gamma_signal": 555724, "vega_signal": 207178, "option_type": "P", "stock_price": 607.6, "utc_time": 1773249510000}, {"instrument": "QQQ", "mid_signal": -3398002, "gamma_signal": -782457, "vega_signal": -291282, "option_type": "C", "stock_price": 607.66, "utc_time": 1773249515000}, {"instrument": "QQQ", "mid_signal": 1650984, "gamma_signal": -481168, "vega_signal": -181802, "option_type": "P", "stock_price": 607.66, "utc_time": 1773249515000}, {"instrument": "QQQ", "mid_signal": -6397475, "gamma_signal": -1514197, "vega_signal": -564337, "option_type": "C", "stock_price": 607.64, "utc_time": 1773249520000}, {"instrument": "QQQ", "mid_signal": 296940, "gamma_signal": -309450, "vega_signal": -122295, "option_type": "P", "stock_price": 607.64, "utc_time": 1773249520000}, {"instrument": "QQQ", "mid_signal": -3897295, "gamma_signal": -1023508, "vega_signal": -378860, "option_type": "C", "stock_price": 607.62, "utc_time": 1773249525000}, {"instrument": "QQQ", "mid_signal": 847759, "gamma_signal": 50317, "vega_signal": 28269, "option_type": "P", "stock_price": 607.62, "utc_time": 1773249525000}, {"instrument": "QQQ", "mid_signal": 1673442, "gamma_signal": 501390, "vega_signal": 163573, "option_type": "C", "stock_price": 607.65, "utc_time": 1773249530000}, {"instrument": "QQQ", "mid_signal": 6497327, "gamma_signal": -1924535, "vega_signal": -740409, "option_type": "P", "stock_price": 607.65, "utc_time": 1773249530000}, {"instrument": "QQQ", "mid_signal": 793207, "gamma_signal": 129570, "vega_signal": 44504, "option_type": "C", "stock_price": 607.5, "utc_time": 1773249535000}, {"instrument": "QQQ", "mid_signal": 990240, "gamma_signal": -206737, "vega_signal": -64798, "option_type": "P", "stock_price": 607.5, "utc_time": 1773249535000}, {"instrument": "QQQ", "mid_signal": -5444938, "gamma_signal": -2084984, "vega_signal": -769434, "option_type": "C", "stock_price": 607.56, "utc_time": 1773249540000}, {"instrument": "QQQ", "mid_signal": -4016609, "gamma_signal": 1215520, "vega_signal": 462594, "option_type": "P", "stock_price": 607.56, "utc_time": 1773249540000}, {"instrument": "QQQ", "mid_signal": 3167025, "gamma_signal": 874659, "vega_signal": 311328, "option_type": "C", "stock_price": 607.51, "utc_time": 1773249545000}, {"instrument": "QQQ", "mid_signal": 5453875, "gamma_signal": -937135, "vega_signal": -328335, "option_type": "P", "stock_price": 607.51, "utc_time": 1773249545000}, {"instrument": "QQQ", "mid_signal": -6324319, "gamma_signal": -1985924, "vega_signal": -746885, "option_type": "C", "stock_price": 607.52, "utc_time": 1773249550000}, {"instrument": "QQQ", "mid_signal": 658035, "gamma_signal": -51492, "vega_signal": -9367, "option_type": "P", "stock_price": 607.48, "utc_time": 1773249550000}, {"instrument": "QQQ", "mid_signal": -2889687, "gamma_signal": -591544, "vega_signal": -221080, "option_type": "C", "stock_price": 607.41, "utc_time": 1773249555000}, {"instrument": "QQQ", "mid_signal": -600915, "gamma_signal": 143838, "vega_signal": 56169, "option_type": "P", "stock_price": 607.41, "utc_time": 1773249555000}, {"instrument": "QQQ", "mid_signal": 1283926, "gamma_signal": 315546, "vega_signal": 118241, "option_type": "C", "stock_price": 607.42, "utc_time": 1773249560000}, {"instrument": "QQQ", "mid_signal": -518455, "gamma_signal": 161129, "vega_signal": 63114, "option_type": "P", "stock_price": 607.42, "utc_time": 1773249560000}, {"instrument": "QQQ", "mid_signal": -1755824, "gamma_signal": -619485, "vega_signal": -255848, "option_type": "C", "stock_price": 607.46, "utc_time": 1773249565000}, {"instrument": "QQQ", "mid_signal": 4424582, "gamma_signal": -1245810, "vega_signal": -473325, "option_type": "P", "stock_price": 607.46, "utc_time": 1773249565000}, {"instrument": "QQQ", "mid_signal": -1185692, "gamma_signal": -402645, "vega_signal": -157963, "option_type": "C", "stock_price": 607.37, "utc_time": 1773249570000}, {"instrument": "QQQ", "mid_signal": -3755000, "gamma_signal": 363476, "vega_signal": 127741, "option_type": "P", "stock_price": 607.37, "utc_time": 1773249570000}, {"instrument": "QQQ", "mid_signal": -623701, "gamma_signal": -160256, "vega_signal": -60798, "option_type": "C", "stock_price": 607.43, "utc_time": 1773249575000}, {"instrument": "QQQ", "mid_signal": -1386463, "gamma_signal": 444400, "vega_signal": 172128, "option_type": "P", "stock_price": 607.43, "utc_time": 1773249575000}, {"instrument": "QQQ", "mid_signal": 1049052, "gamma_signal": 493992, "vega_signal": 184469, "option_type": "C", "stock_price": 607.49, "utc_time": 1773249580000}, {"instrument": "QQQ", "mid_signal": 32727, "gamma_signal": 164464, "vega_signal": 69247, "option_type": "P", "stock_price": 607.5, "utc_time": 1773249580000}, {"instrument": "QQQ", "mid_signal": 6517403, "gamma_signal": 1842474, "vega_signal": 691323, "option_type": "C", "stock_price": 607.59, "utc_time": 1773249585000}, {"instrument": "QQQ", "mid_signal": 15583921, "gamma_signal": -3571857, "vega_signal": -1362736, "option_type": "P", "stock_price": 607.59, "utc_time": 1773249585000}, {"instrument": "QQQ", "mid_signal": 2070467, "gamma_signal": 553600, "vega_signal": 205683, "option_type": "C", "stock_price": 607.61, "utc_time": 1773249590000}, {"instrument": "QQQ", "mid_signal": 809843, "gamma_signal": -32469, "vega_signal": -8350, "option_type": "P", "stock_price": 607.61, "utc_time": 1773249590000}, {"instrument": "QQQ", "mid_signal": 97651, "gamma_signal": -39226, "vega_signal": -19069, "option_type": "C", "stock_price": 607.61, "utc_time": 1773249595000}, {"instrument": "QQQ", "mid_signal": 328212, "gamma_signal": -156812, "vega_signal": -63237, "option_type": "P", "stock_price": 607.59, "utc_time": 1773249595000}, {"instrument": "QQQ", "mid_signal": 856366, "gamma_signal": 454855, "vega_signal": 167099, "option_type": "C", "stock_price": 607.68, "utc_time": 1773249600000}, {"instrument": "QQQ", "mid_signal": -275866, "gamma_signal": 151176, "vega_signal": 58533, "option_type": "P", "stock_price": 607.68, "utc_time": 1773249600000}, {"instrument": "QQQ", "mid_signal": 1413789, "gamma_signal": 406752, "vega_signal": 151501, "option_type": "C", "stock_price": 607.7, "utc_time": 1773249605000}, {"instrument": "QQQ", "mid_signal": 18035470, "gamma_signal": -3802592, "vega_signal": -1443282, "option_type": "P", "stock_price": 607.7, "utc_time": 1773249605000}, {"instrument": "QQQ", "mid_signal": 840625, "gamma_signal": 316818, "vega_signal": 116837, "option_type": "C", "stock_price": 607.67, "utc_time": 1773249610000}, {"instrument": "QQQ", "mid_signal": 1634219, "gamma_signal": -368616, "vega_signal": -140430, "option_type": "P", "stock_price": 607.69, "utc_time": 1773249610000}, {"instrument": "QQQ", "mid_signal": -796655, "gamma_signal": -194929, "vega_signal": -74749, "option_type": "C", "stock_price": 607.63, "utc_time": 1773249615000}, {"instrument": "QQQ", "mid_signal": -17703759, "gamma_signal": 3705597, "vega_signal": 1403274, "option_type": "P", "stock_price": 607.62, "utc_time": 1773249615000}, {"instrument": "QQQ", "mid_signal": 1914833, "gamma_signal": 450124, "vega_signal": 170789, "option_type": "C", "stock_price": 607.62, "utc_time": 1773249620000}, {"instrument": "QQQ", "mid_signal": -832869, "gamma_signal": 221032, "vega_signal": 84065, "option_type": "P", "stock_price": 607.62, "utc_time": 1773249620000}, {"instrument": "QQQ", "mid_signal": 300230, "gamma_signal": 81424, "vega_signal": 31724, "option_type": "C", "stock_price": 607.75, "utc_time": 1773249625000}, {"instrument": "QQQ", "mid_signal": -4689305, "gamma_signal": 1013047, "vega_signal": 384901, "option_type": "P", "stock_price": 607.75, "utc_time": 1773249625000}, {"instrument": "QQQ", "mid_signal": 829219, "gamma_signal": 214730, "vega_signal": 78383, "option_type": "C", "stock_price": 607.75, "utc_time": 1773249630000}, {"instrument": "QQQ", "mid_signal": -442576, "gamma_signal": 199328, "vega_signal": 78185, "option_type": "P", "stock_price": 607.75, "utc_time": 1773249630000}, {"instrument": "QQQ", "mid_signal": 1556388, "gamma_signal": 474486, "vega_signal": 177999, "option_type": "C", "stock_price": 607.85, "utc_time": 1773249635000}, {"instrument": "QQQ", "mid_signal": 84206, "gamma_signal": 65509, "vega_signal": 29223, "option_type": "P", "stock_price": 607.85, "utc_time": 1773249635000}, {"instrument": "QQQ", "mid_signal": -514515, "gamma_signal": -216477, "vega_signal": -78884, "option_type": "C", "stock_price": 607.87, "utc_time": 1773249640000}, {"instrument": "QQQ", "mid_signal": 2774068, "gamma_signal": -611990, "vega_signal": -234880, "option_type": "P", "stock_price": 607.87, "utc_time": 1773249640000}, {"instrument": "QQQ", "mid_signal": 1198229, "gamma_signal": 292322, "vega_signal": 109610, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249645000}, {"instrument": "QQQ", "mid_signal": -1122785, "gamma_signal": 328190, "vega_signal": 125416, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249645000}, {"instrument": "QQQ", "mid_signal": -1763245, "gamma_signal": -622940, "vega_signal": -227216, "option_type": "C", "stock_price": 607.87, "utc_time": 1773249650000}, {"instrument": "QQQ", "mid_signal": -2767280, "gamma_signal": 810148, "vega_signal": 307240, "option_type": "P", "stock_price": 607.87, "utc_time": 1773249650000}, {"instrument": "QQQ", "mid_signal": 95915, "gamma_signal": 35337, "vega_signal": 12837, "option_type": "C", "stock_price": 607.84, "utc_time": 1773249655000}, {"instrument": "QQQ", "mid_signal": -550724, "gamma_signal": 351676, "vega_signal": 145354, "option_type": "P", "stock_price": 607.84, "utc_time": 1773249655000}, {"instrument": "QQQ", "mid_signal": 1242435, "gamma_signal": 348888, "vega_signal": 128768, "option_type": "C", "stock_price": 607.76, "utc_time": 1773249660000}, {"instrument": "QQQ", "mid_signal": -2574410, "gamma_signal": 522854, "vega_signal": 195049, "option_type": "P", "stock_price": 607.76, "utc_time": 1773249660000}, {"instrument": "QQQ", "mid_signal": -40493, "gamma_signal": 91660, "vega_signal": 32035, "option_type": "C", "stock_price": 607.76, "utc_time": 1773249665000}, {"instrument": "QQQ", "mid_signal": 98207, "gamma_signal": -134311, "vega_signal": -54796, "option_type": "P", "stock_price": 607.76, "utc_time": 1773249665000}, {"instrument": "QQQ", "mid_signal": 121194, "gamma_signal": 40863, "vega_signal": 20278, "option_type": "C", "stock_price": 607.78, "utc_time": 1773249670000}, {"instrument": "QQQ", "mid_signal": 711485, "gamma_signal": -213639, "vega_signal": -83776, "option_type": "P", "stock_price": 607.78, "utc_time": 1773249670000}, {"instrument": "QQQ", "mid_signal": 1284836, "gamma_signal": 353806, "vega_signal": 130647, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249675000}, {"instrument": "QQQ", "mid_signal": -1239000, "gamma_signal": 229323, "vega_signal": 82824, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249675000}, {"instrument": "QQQ", "mid_signal": 3893074, "gamma_signal": 1000278, "vega_signal": 371268, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249680000}, {"instrument": "QQQ", "mid_signal": 3834408, "gamma_signal": -905524, "vega_signal": -345554, "option_type": "P", "stock_price": 607.9, "utc_time": 1773249680000}, {"instrument": "QQQ", "mid_signal": 147666, "gamma_signal": 137624, "vega_signal": 49668, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249685000}, {"instrument": "QQQ", "mid_signal": -310492, "gamma_signal": 29089, "vega_signal": 11294, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249685000}, {"instrument": "QQQ", "mid_signal": 135082, "gamma_signal": 22054, "vega_signal": 8048, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249690000}, {"instrument": "QQQ", "mid_signal": 1172655, "gamma_signal": -279967, "vega_signal": -105229, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249690000}, {"instrument": "QQQ", "mid_signal": -5997056, "gamma_signal": -714339, "vega_signal": -276496, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249695000}, {"instrument": "QQQ", "mid_signal": -537136, "gamma_signal": 77385, "vega_signal": 25873, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249695000}, {"instrument": "QQQ", "mid_signal": 746105, "gamma_signal": 220020, "vega_signal": 79903, "option_type": "C", "stock_price": 608, "utc_time": 1773249700000}, {"instrument": "QQQ", "mid_signal": 4365890, "gamma_signal": -1211235, "vega_signal": -462710, "option_type": "P", "stock_price": 608, "utc_time": 1773249700000}, {"instrument": "QQQ", "mid_signal": -368201, "gamma_signal": -75101, "vega_signal": -28849, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249705000}, {"instrument": "QQQ", "mid_signal": 1059417, "gamma_signal": -277013, "vega_signal": -105567, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249705000}, {"instrument": "QQQ", "mid_signal": -3041685, "gamma_signal": -829292, "vega_signal": -303982, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249710000}, {"instrument": "QQQ", "mid_signal": -903780, "gamma_signal": 308396, "vega_signal": 114438, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249710000}, {"instrument": "QQQ", "mid_signal": 640390, "gamma_signal": 179379, "vega_signal": 64309, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249715000}, {"instrument": "QQQ", "mid_signal": 324387, "gamma_signal": -7210, "vega_signal": 616, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249715000}, {"instrument": "QQQ", "mid_signal": -444543, "gamma_signal": -119633, "vega_signal": -43783, "option_type": "C", "stock_price": 608.06, "utc_time": 1773249720000}, {"instrument": "QQQ", "mid_signal": 3888917, "gamma_signal": -958297, "vega_signal": -376139, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249720000}, {"instrument": "QQQ", "mid_signal": 445086, "gamma_signal": 187489, "vega_signal": 67120, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249725000}, {"instrument": "QQQ", "mid_signal": 2189870, "gamma_signal": -685311, "vega_signal": -263821, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249725000}, {"instrument": "QQQ", "mid_signal": -1581715, "gamma_signal": -394161, "vega_signal": -145176, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249730000}, {"instrument": "QQQ", "mid_signal": -1195245, "gamma_signal": 327540, "vega_signal": 123394, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249730000}, {"instrument": "QQQ", "mid_signal": -7572438, "gamma_signal": -2423066, "vega_signal": -881092, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249735000}, {"instrument": "QQQ", "mid_signal": -87994, "gamma_signal": 105159, "vega_signal": 38535, "option_type": "P", "stock_price": 607.96, "utc_time": 1773249735000}, {"instrument": "QQQ", "mid_signal": 664432, "gamma_signal": 115975, "vega_signal": 35498, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249740000}, {"instrument": "QQQ", "mid_signal": -133098, "gamma_signal": 32511, "vega_signal": 11803, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249740000}, {"instrument": "QQQ", "mid_signal": 511917, "gamma_signal": 141429, "vega_signal": 51160, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249745000}, {"instrument": "QQQ", "mid_signal": 3840745, "gamma_signal": -1110341, "vega_signal": -415698, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249745000}, {"instrument": "QQQ", "mid_signal": 312517, "gamma_signal": 31357, "vega_signal": 12416, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249750000}, {"instrument": "QQQ", "mid_signal": 2362140, "gamma_signal": -593151, "vega_signal": -218322, "option_type": "P", "stock_price": 608, "utc_time": 1773249750000}, {"instrument": "QQQ", "mid_signal": 5520424, "gamma_signal": 1338085, "vega_signal": 492464, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249755000}, {"instrument": "QQQ", "mid_signal": 2800723, "gamma_signal": -644759, "vega_signal": -236763, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249755000}, {"instrument": "QQQ", "mid_signal": -771128, "gamma_signal": -186398, "vega_signal": -67673, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249760000}, {"instrument": "QQQ", "mid_signal": 368821, "gamma_signal": -29718, "vega_signal": -11707, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249760000}, {"instrument": "QQQ", "mid_signal": 25504, "gamma_signal": 3173, "vega_signal": 827, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249765000}, {"instrument": "QQQ", "mid_signal": 4578, "gamma_signal": -64616, "vega_signal": -24297, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249765000}, {"instrument": "QQQ", "mid_signal": -420927, "gamma_signal": -74994, "vega_signal": -28138, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249770000}, {"instrument": "QQQ", "mid_signal": 357791, "gamma_signal": -85389, "vega_signal": -30485, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249770000}, {"instrument": "QQQ", "mid_signal": 253363, "gamma_signal": -20787, "vega_signal": -8575, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249775000}, {"instrument": "QQQ", "mid_signal": 1931285, "gamma_signal": -458214, "vega_signal": -168191, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249775000}, {"instrument": "QQQ", "mid_signal": -1061068, "gamma_signal": 31072, "vega_signal": 5156, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249780000}, {"instrument": "QQQ", "mid_signal": -515117, "gamma_signal": 122877, "vega_signal": 43850, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249780000}, {"instrument": "QQQ", "mid_signal": -10297152, "gamma_signal": -659404, "vega_signal": -273064, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249785000}, {"instrument": "QQQ", "mid_signal": 634001, "gamma_signal": -259826, "vega_signal": -95048, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249785000}, {"instrument": "QQQ", "mid_signal": -743936, "gamma_signal": -162323, "vega_signal": -59964, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249790000}, {"instrument": "QQQ", "mid_signal": -626071, "gamma_signal": 68898, "vega_signal": 21550, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249790000}, {"instrument": "QQQ", "mid_signal": -1446554, "gamma_signal": -87992, "vega_signal": -36656, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249795000}, {"instrument": "QQQ", "mid_signal": -310374, "gamma_signal": 67768, "vega_signal": 22190, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249795000}, {"instrument": "QQQ", "mid_signal": -194778, "gamma_signal": -71548, "vega_signal": -25425, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249800000}, {"instrument": "QQQ", "mid_signal": 1032869, "gamma_signal": -317628, "vega_signal": -117321, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249800000}, {"instrument": "QQQ", "mid_signal": -26508, "gamma_signal": 12167, "vega_signal": 4111, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249805000}, {"instrument": "QQQ", "mid_signal": 445326, "gamma_signal": 34399, "vega_signal": 19593, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249805000}, {"instrument": "QQQ", "mid_signal": -2285414, "gamma_signal": -559466, "vega_signal": -202364, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249810000}, {"instrument": "QQQ", "mid_signal": -564894, "gamma_signal": 90631, "vega_signal": 32119, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249810000}, {"instrument": "QQQ", "mid_signal": 68490, "gamma_signal": 60855, "vega_signal": 20404, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249815000}, {"instrument": "QQQ", "mid_signal": 2567223, "gamma_signal": -461703, "vega_signal": -163961, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249815000}, {"instrument": "QQQ", "mid_signal": 5087893, "gamma_signal": 1187833, "vega_signal": 427271, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249820000}, {"instrument": "QQQ", "mid_signal": -25383, "gamma_signal": -5940, "vega_signal": -2239, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249820000}, {"instrument": "QQQ", "mid_signal": 4173673, "gamma_signal": 2191029, "vega_signal": 760482, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249825000}, {"instrument": "QQQ", "mid_signal": -1370026, "gamma_signal": 211648, "vega_signal": 66259, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249825000}, {"instrument": "QQQ", "mid_signal": -1027744, "gamma_signal": -310350, "vega_signal": -109516, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249830000}, {"instrument": "QQQ", "mid_signal": 233320, "gamma_signal": -52408, "vega_signal": -21168, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249830000}, {"instrument": "QQQ", "mid_signal": 463724, "gamma_signal": 193837, "vega_signal": 67070, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249835000}, {"instrument": "QQQ", "mid_signal": -1148384, "gamma_signal": 314225, "vega_signal": 109775, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249835000}, {"instrument": "QQQ", "mid_signal": -382683, "gamma_signal": -99512, "vega_signal": -35370, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249840000}, {"instrument": "QQQ", "mid_signal": -1237190, "gamma_signal": 392116, "vega_signal": 142797, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249840000}, {"instrument": "QQQ", "mid_signal": 639511, "gamma_signal": 213827, "vega_signal": 74898, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249845000}, {"instrument": "QQQ", "mid_signal": -1067274, "gamma_signal": 314584, "vega_signal": 116874, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249845000}, {"instrument": "QQQ", "mid_signal": 391265, "gamma_signal": 100587, "vega_signal": 36056, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249850000}, {"instrument": "QQQ", "mid_signal": 66731, "gamma_signal": -71495, "vega_signal": -27172, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249850000}, {"instrument": "QQQ", "mid_signal": -64561, "gamma_signal": -19491, "vega_signal": -6790, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249855000}, {"instrument": "QQQ", "mid_signal": 951320, "gamma_signal": -193663, "vega_signal": -68640, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249855000}, {"instrument": "QQQ", "mid_signal": 1508750, "gamma_signal": 337720, "vega_signal": 121253, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249860000}, {"instrument": "QQQ", "mid_signal": 1249760, "gamma_signal": -286464, "vega_signal": -106993, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249860000}, {"instrument": "QQQ", "mid_signal": 762426, "gamma_signal": 193972, "vega_signal": 70232, "option_type": "C", "stock_price": 608.07, "utc_time": 1773249865000}, {"instrument": "QQQ", "mid_signal": 974519, "gamma_signal": -355938, "vega_signal": -134723, "option_type": "P", "stock_price": 608.07, "utc_time": 1773249865000}, {"instrument": "QQQ", "mid_signal": 247272, "gamma_signal": 67359, "vega_signal": 24052, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249870000}, {"instrument": "QQQ", "mid_signal": -716941, "gamma_signal": 158710, "vega_signal": 54728, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249870000}, {"instrument": "QQQ", "mid_signal": -714763, "gamma_signal": -151409, "vega_signal": -54748, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249875000}, {"instrument": "QQQ", "mid_signal": -1210224, "gamma_signal": 420772, "vega_signal": 155541, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249875000}, {"instrument": "QQQ", "mid_signal": -1423956, "gamma_signal": -111418, "vega_signal": -45351, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249880000}, {"instrument": "QQQ", "mid_signal": -3442154, "gamma_signal": 780202, "vega_signal": 273991, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249880000}, {"instrument": "QQQ", "mid_signal": -223657, "gamma_signal": -62461, "vega_signal": -23264, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249885000}, {"instrument": "QQQ", "mid_signal": 559568, "gamma_signal": -181863, "vega_signal": -64858, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249885000}, {"instrument": "QQQ", "mid_signal": 327211, "gamma_signal": 137741, "vega_signal": 47664, "option_type": "C", "stock_price": 608.12, "utc_time": 1773249890000}, {"instrument": "QQQ", "mid_signal": 1708889, "gamma_signal": -529543, "vega_signal": -194410, "option_type": "P", "stock_price": 608.12, "utc_time": 1773249890000}, {"instrument": "QQQ", "mid_signal": -9912681, "gamma_signal": -2478766, "vega_signal": -889339, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249895000}, {"instrument": "QQQ", "mid_signal": 8485260, "gamma_signal": -1882590, "vega_signal": -661877, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249895000}, {"instrument": "QQQ", "mid_signal": -6476462, "gamma_signal": -2286540, "vega_signal": -800352, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249900000}, {"instrument": "QQQ", "mid_signal": 3451739, "gamma_signal": -753858, "vega_signal": -265864, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249900000}, {"instrument": "QQQ", "mid_signal": 731966, "gamma_signal": 232062, "vega_signal": 82550, "option_type": "C", "stock_price": 608.22, "utc_time": 1773249905000}, {"instrument": "QQQ", "mid_signal": 1530313, "gamma_signal": -428701, "vega_signal": -157439, "option_type": "P", "stock_price": 608.22, "utc_time": 1773249905000}, {"instrument": "QQQ", "mid_signal": 5836418, "gamma_signal": 1586872, "vega_signal": 565440, "option_type": "C", "stock_price": 608.32, "utc_time": 1773249910000}, {"instrument": "QQQ", "mid_signal": 2268688, "gamma_signal": -813128, "vega_signal": -303547, "option_type": "P", "stock_price": 608.32, "utc_time": 1773249910000}, {"instrument": "QQQ", "mid_signal": 4907249, "gamma_signal": 401084, "vega_signal": 158084, "option_type": "C", "stock_price": 608.275, "utc_time": 1773249915000}, {"instrument": "QQQ", "mid_signal": 3290560, "gamma_signal": -1226385, "vega_signal": -455334, "option_type": "P", "stock_price": 608.275, "utc_time": 1773249915000}, {"instrument": "QQQ", "mid_signal": -4924539, "gamma_signal": -855683, "vega_signal": -317938, "option_type": "C", "stock_price": 608.23, "utc_time": 1773249920000}, {"instrument": "QQQ", "mid_signal": 676774, "gamma_signal": -359054, "vega_signal": -133648, "option_type": "P", "stock_price": 608.23, "utc_time": 1773249920000}, {"instrument": "QQQ", "mid_signal": -3433382, "gamma_signal": -840836, "vega_signal": -302396, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249925000}, {"instrument": "QQQ", "mid_signal": -96351, "gamma_signal": 176209, "vega_signal": 62615, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249925000}, {"instrument": "QQQ", "mid_signal": 612150, "gamma_signal": -29047, "vega_signal": -7306, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249930000}, {"instrument": "QQQ", "mid_signal": -143542, "gamma_signal": 26105, "vega_signal": 8401, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249930000}, {"instrument": "QQQ", "mid_signal": 314726, "gamma_signal": 48692, "vega_signal": 17672, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249935000}, {"instrument": "QQQ", "mid_signal": -6393, "gamma_signal": -38966, "vega_signal": -14780, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249935000}, {"instrument": "QQQ", "mid_signal": -228210, "gamma_signal": -106601, "vega_signal": -36126, "option_type": "C", "stock_price": 608.2, "utc_time": 1773249940000}, {"instrument": "QQQ", "mid_signal": 98261, "gamma_signal": 68027, "vega_signal": 27795, "option_type": "P", "stock_price": 608.2, "utc_time": 1773249940000}, {"instrument": "QQQ", "mid_signal": 2042079, "gamma_signal": 472892, "vega_signal": 165625, "option_type": "C", "stock_price": 608.07, "utc_time": 1773249945000}, {"instrument": "QQQ", "mid_signal": -2166056, "gamma_signal": 602033, "vega_signal": 208500, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249945000}, {"instrument": "QQQ", "mid_signal": 673796, "gamma_signal": 74882, "vega_signal": 28515, "option_type": "C", "stock_price": 608.16, "utc_time": 1773249950000}, {"instrument": "QQQ", "mid_signal": -2074613, "gamma_signal": 526051, "vega_signal": 186570, "option_type": "P", "stock_price": 608.16, "utc_time": 1773249950000}, {"instrument": "QQQ", "mid_signal": -5315711, "gamma_signal": -1786315, "vega_signal": -612190, "option_type": "C", "stock_price": 608.23, "utc_time": 1773249955000}, {"instrument": "QQQ", "mid_signal": 425755, "gamma_signal": -156501, "vega_signal": -56978, "option_type": "P", "stock_price": 608.23, "utc_time": 1773249955000}, {"instrument": "QQQ", "mid_signal": 147781, "gamma_signal": 42778, "vega_signal": 15100, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249960000}, {"instrument": "QQQ", "mid_signal": -1101195, "gamma_signal": 363073, "vega_signal": 134647, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249960000}, {"instrument": "QQQ", "mid_signal": -1335526, "gamma_signal": -204365, "vega_signal": -73756, "option_type": "C", "stock_price": 608.2, "utc_time": 1773249965000}, {"instrument": "QQQ", "mid_signal": -594040, "gamma_signal": 140203, "vega_signal": 47141, "option_type": "P", "stock_price": 608.2, "utc_time": 1773249965000}, {"instrument": "QQQ", "mid_signal": 72040, "gamma_signal": 26778, "vega_signal": 9146, "option_type": "C", "stock_price": 608.16, "utc_time": 1773249970000}, {"instrument": "QQQ", "mid_signal": -245825, "gamma_signal": 66663, "vega_signal": 22142, "option_type": "P", "stock_price": 608.16, "utc_time": 1773249970000}, {"instrument": "QQQ", "mid_signal": -338644, "gamma_signal": -69421, "vega_signal": -24243, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249975000}, {"instrument": "QQQ", "mid_signal": 127035, "gamma_signal": -28618, "vega_signal": -11172, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249975000}, {"instrument": "QQQ", "mid_signal": -5002800, "gamma_signal": -1513782, "vega_signal": -521487, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249980000}, {"instrument": "QQQ", "mid_signal": -59386, "gamma_signal": 16919, "vega_signal": 4652, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249980000}, {"instrument": "QQQ", "mid_signal": 78648, "gamma_signal": 41500, "vega_signal": 15720, "option_type": "C", "stock_price": 608.14, "utc_time": 1773249985000}, {"instrument": "QQQ", "mid_signal": 433754, "gamma_signal": -194442, "vega_signal": -71039, "option_type": "P", "stock_price": 608.14, "utc_time": 1773249985000}, {"instrument": "QQQ", "mid_signal": -6599314, "gamma_signal": -998777, "vega_signal": -364134, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249990000}, {"instrument": "QQQ", "mid_signal": 628773, "gamma_signal": -94763, "vega_signal": -30756, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249990000}, {"instrument": "QQQ", "mid_signal": 6408741, "gamma_signal": 841893, "vega_signal": 301626, "option_type": "C", "stock_price": 608.06, "utc_time": 1773249995000}, {"instrument": "QQQ", "mid_signal": -565205, "gamma_signal": 97099, "vega_signal": 32244, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249995000}, {"instrument": "QQQ", "mid_signal": -179157, "gamma_signal": -133061, "vega_signal": -44103, "option_type": "C", "stock_price": 608.14, "utc_time": 1773250000000}, {"instrument": "QQQ", "mid_signal": 1156982, "gamma_signal": -198279, "vega_signal": -67175, "option_type": "P", "stock_price": 608.14, "utc_time": 1773250000000}, {"instrument": "QQQ", "mid_signal": 40191, "gamma_signal": 56297, "vega_signal": 32936, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250005000}, {"instrument": "QQQ", "mid_signal": -162864, "gamma_signal": 45822, "vega_signal": 17534, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250005000}, {"instrument": "QQQ", "mid_signal": -94333, "gamma_signal": -28435, "vega_signal": -11004, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250010000}, {"instrument": "QQQ", "mid_signal": 952911, "gamma_signal": -207094, "vega_signal": -69592, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250010000}, {"instrument": "QQQ", "mid_signal": 4315435, "gamma_signal": 1698795, "vega_signal": 578694, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250015000}, {"instrument": "QQQ", "mid_signal": -194067, "gamma_signal": 13231, "vega_signal": 984, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250015000}, {"instrument": "QQQ", "mid_signal": 4176465, "gamma_signal": 767482, "vega_signal": 243574, "option_type": "C", "stock_price": 608.24, "utc_time": 1773250020000}, {"instrument": "QQQ", "mid_signal": 1799803, "gamma_signal": -601373, "vega_signal": -216831, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250020000}, {"instrument": "QQQ", "mid_signal": 401056, "gamma_signal": 172025, "vega_signal": 63526, "option_type": "C", "stock_price": 608.18, "utc_time": 1773250025000}, {"instrument": "QQQ", "mid_signal": -408719, "gamma_signal": 72987, "vega_signal": 22808, "option_type": "P", "stock_price": 608.18, "utc_time": 1773250025000}, {"instrument": "QQQ", "mid_signal": -254323, "gamma_signal": -81829, "vega_signal": -27818, "option_type": "C", "stock_price": 608.16, "utc_time": 1773250030000}, {"instrument": "QQQ", "mid_signal": -6869409, "gamma_signal": 979059, "vega_signal": 322039, "option_type": "P", "stock_price": 608.16, "utc_time": 1773250030000}, {"instrument": "QQQ", "mid_signal": 1421342, "gamma_signal": 34721, "vega_signal": 17753, "option_type": "C", "stock_price": 608.15, "utc_time": 1773250035000}, {"instrument": "QQQ", "mid_signal": -2737989, "gamma_signal": 278642, "vega_signal": 85668, "option_type": "P", "stock_price": 608.15, "utc_time": 1773250035000}, {"instrument": "QQQ", "mid_signal": -1872083, "gamma_signal": -535766, "vega_signal": -184211, "option_type": "C", "stock_price": 608.13, "utc_time": 1773250040000}, {"instrument": "QQQ", "mid_signal": 287888, "gamma_signal": -98086, "vega_signal": -36761, "option_type": "P", "stock_price": 608.13, "utc_time": 1773250040000}, {"instrument": "QQQ", "mid_signal": -184600, "gamma_signal": -59906, "vega_signal": -20342, "option_type": "C", "stock_price": 608.17, "utc_time": 1773250045000}, {"instrument": "QQQ", "mid_signal": 354822, "gamma_signal": -64060, "vega_signal": -22674, "option_type": "P", "stock_price": 608.17, "utc_time": 1773250045000}, {"instrument": "QQQ", "mid_signal": -622760, "gamma_signal": -139796, "vega_signal": -47955, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250050000}, {"instrument": "QQQ", "mid_signal": -1576375, "gamma_signal": 399499, "vega_signal": 135678, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250050000}, {"instrument": "QQQ", "mid_signal": -319260, "gamma_signal": -59556, "vega_signal": -22875, "option_type": "C", "stock_price": 608.09, "utc_time": 1773250055000}, {"instrument": "QQQ", "mid_signal": -1621484, "gamma_signal": 212787, "vega_signal": 69061, "option_type": "P", "stock_price": 608.09, "utc_time": 1773250055000}, {"instrument": "QQQ", "mid_signal": 6217289, "gamma_signal": 1634794, "vega_signal": 560937, "option_type": "C", "stock_price": 608.42, "utc_time": 1773250060000}, {"instrument": "QQQ", "mid_signal": 12993794, "gamma_signal": -3366280, "vega_signal": -1190484, "option_type": "P", "stock_price": 608.42, "utc_time": 1773250060000}, {"instrument": "QQQ", "mid_signal": 10323510, "gamma_signal": 2569057, "vega_signal": 880801, "option_type": "C", "stock_price": 608.58, "utc_time": 1773250065000}, {"instrument": "QQQ", "mid_signal": 8609109, "gamma_signal": -3059617, "vega_signal": -1090939, "option_type": "P", "stock_price": 608.55, "utc_time": 1773250065000}, {"instrument": "QQQ", "mid_signal": -13754664, "gamma_signal": -2436235, "vega_signal": -861302, "option_type": "C", "stock_price": 608.42, "utc_time": 1773250070000}, {"instrument": "QQQ", "mid_signal": -4819587, "gamma_signal": 996698, "vega_signal": 312347, "option_type": "P", "stock_price": 608.42, "utc_time": 1773250070000}, {"instrument": "QQQ", "mid_signal": -306039, "gamma_signal": -111843, "vega_signal": -38135, "option_type": "C", "stock_price": 608.31, "utc_time": 1773250075000}, {"instrument": "QQQ", "mid_signal": 117905, "gamma_signal": -76276, "vega_signal": -20276, "option_type": "P", "stock_price": 608.31, "utc_time": 1773250075000}, {"instrument": "QQQ", "mid_signal": 2304995, "gamma_signal": 694318, "vega_signal": 236255, "option_type": "C", "stock_price": 608.31, "utc_time": 1773250080000}, {"instrument": "QQQ", "mid_signal": -1494835, "gamma_signal": 491313, "vega_signal": 182514, "option_type": "P", "stock_price": 608.31, "utc_time": 1773250080000}, {"instrument": "QQQ", "mid_signal": 4892829, "gamma_signal": 1687742, "vega_signal": 570180, "option_type": "C", "stock_price": 608.17, "utc_time": 1773250085000}, {"instrument": "QQQ", "mid_signal": 69226, "gamma_signal": -35753, "vega_signal": 4249, "option_type": "P", "stock_price": 608.17, "utc_time": 1773250085000}, {"instrument": "QQQ", "mid_signal": -274782, "gamma_signal": -91340, "vega_signal": -30722, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250090000}, {"instrument": "QQQ", "mid_signal": -2651055, "gamma_signal": 904594, "vega_signal": 322299, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250090000}, {"instrument": "QQQ", "mid_signal": 2597656, "gamma_signal": 820229, "vega_signal": 277353, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250095000}, {"instrument": "QQQ", "mid_signal": -814500, "gamma_signal": 257313, "vega_signal": 87467, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250095000}, {"instrument": "QQQ", "mid_signal": 122973, "gamma_signal": 33232, "vega_signal": 11391, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250100000}, {"instrument": "QQQ", "mid_signal": 933103, "gamma_signal": -112366, "vega_signal": -38342, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250100000}, {"instrument": "QQQ", "mid_signal": -6841, "gamma_signal": -3668, "vega_signal": -1263, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250105000}, {"instrument": "QQQ", "mid_signal": 106478, "gamma_signal": -33454, "vega_signal": -11420, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250105000}, {"instrument": "QQQ", "mid_signal": -71951, "gamma_signal": -88309, "vega_signal": -30497, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250110000}, {"instrument": "QQQ", "mid_signal": 656866, "gamma_signal": -269508, "vega_signal": -150927, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250110000}, {"instrument": "QQQ", "mid_signal": 187593, "gamma_signal": 47524, "vega_signal": 16042, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250115000}, {"instrument": "QQQ", "mid_signal": 247223, "gamma_signal": -80826, "vega_signal": -28763, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250115000}, {"instrument": "QQQ", "mid_signal": 39093, "gamma_signal": 26772, "vega_signal": 9646, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250120000}, {"instrument": "QQQ", "mid_signal": -561452, "gamma_signal": 101845, "vega_signal": 28887, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250120000}, {"instrument": "QQQ", "mid_signal": -140891, "gamma_signal": -31283, "vega_signal": -10949, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250125000}, {"instrument": "QQQ", "mid_signal": -264430, "gamma_signal": 38183, "vega_signal": 10978, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250125000}, {"instrument": "QQQ", "mid_signal": 305867, "gamma_signal": 60626, "vega_signal": 21015, "option_type": "C", "stock_price": 608.26, "utc_time": 1773250130000}, {"instrument": "QQQ", "mid_signal": -26041, "gamma_signal": 13160, "vega_signal": 8657, "option_type": "P", "stock_price": 608.26, "utc_time": 1773250130000}, {"instrument": "QQQ", "mid_signal": 106186, "gamma_signal": 47437, "vega_signal": 17657, "option_type": "C", "stock_price": 608.26, "utc_time": 1773250135000}, {"instrument": "QQQ", "mid_signal": -43397, "gamma_signal": 17419, "vega_signal": 5420, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250135000}, {"instrument": "QQQ", "mid_signal": 59524, "gamma_signal": 48194, "vega_signal": 13988, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250140000}, {"instrument": "QQQ", "mid_signal": -971230, "gamma_signal": 328086, "vega_signal": 116407, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250140000}, {"instrument": "QQQ", "mid_signal": -1125362, "gamma_signal": -211168, "vega_signal": -73372, "option_type": "C", "stock_price": 608.13, "utc_time": 1773250145000}, {"instrument": "QQQ", "mid_signal": -330733, "gamma_signal": 79013, "vega_signal": 27190, "option_type": "P", "stock_price": 608.14, "utc_time": 1773250145000}, {"instrument": "QQQ", "mid_signal": 579863, "gamma_signal": 173320, "vega_signal": 58246, "option_type": "C", "stock_price": 608.23, "utc_time": 1773250150000}, {"instrument": "QQQ", "mid_signal": 469962, "gamma_signal": -104483, "vega_signal": -39146, "option_type": "P", "stock_price": 608.14, "utc_time": 1773250150000}, {"instrument": "QQQ", "mid_signal": -1030017, "gamma_signal": -503394, "vega_signal": -164911, "option_type": "C", "stock_price": 608.23, "utc_time": 1773250155000}, {"instrument": "QQQ", "mid_signal": -1083146, "gamma_signal": 423486, "vega_signal": 151809, "option_type": "P", "stock_price": 608.23, "utc_time": 1773250155000}, {"instrument": "QQQ", "mid_signal": -1207236, "gamma_signal": -259792, "vega_signal": -89119, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250160000}, {"instrument": "QQQ", "mid_signal": -1919502, "gamma_signal": 374315, "vega_signal": 126452, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250160000}, {"instrument": "QQQ", "mid_signal": -576467, "gamma_signal": -143112, "vega_signal": -48169, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250165000}, {"instrument": "QQQ", "mid_signal": -63512, "gamma_signal": 107174, "vega_signal": 39953, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250165000}, {"instrument": "QQQ", "mid_signal": -617448, "gamma_signal": -250361, "vega_signal": -82650, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250170000}, {"instrument": "QQQ", "mid_signal": -5404114, "gamma_signal": 1451730, "vega_signal": 494397, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250170000}, {"instrument": "QQQ", "mid_signal": -96269, "gamma_signal": -14304, "vega_signal": -4673, "option_type": "C", "stock_price": 608.09, "utc_time": 1773250175000}, {"instrument": "QQQ", "mid_signal": -741227, "gamma_signal": 185823, "vega_signal": 63650, "option_type": "P", "stock_price": 608.12, "utc_time": 1773250175000}, {"instrument": "QQQ", "mid_signal": 3147656, "gamma_signal": 1149237, "vega_signal": 377939, "option_type": "C", "stock_price": 608.21, "utc_time": 1773250180000}, {"instrument": "QQQ", "mid_signal": 2308943, "gamma_signal": -841681, "vega_signal": -297603, "option_type": "P", "stock_price": 608.21, "utc_time": 1773250180000}, {"instrument": "QQQ", "mid_signal": -194514, "gamma_signal": -75134, "vega_signal": -24680, "option_type": "C", "stock_price": 608.2, "utc_time": 1773250185000}, {"instrument": "QQQ", "mid_signal": 581806, "gamma_signal": -49456, "vega_signal": -11057, "option_type": "P", "stock_price": 608.2, "utc_time": 1773250185000}, {"instrument": "QQQ", "mid_signal": 86787, "gamma_signal": 122577, "vega_signal": 39525, "option_type": "C", "stock_price": 608.21, "utc_time": 1773250190000}, {"instrument": "QQQ", "mid_signal": 2477450, "gamma_signal": -661952, "vega_signal": -227819, "option_type": "P", "stock_price": 608.21, "utc_time": 1773250190000}, {"instrument": "QQQ", "mid_signal": 841663, "gamma_signal": 44573, "vega_signal": 18735, "option_type": "C", "stock_price": 608.28, "utc_time": 1773250195000}, {"instrument": "QQQ", "mid_signal": -614673, "gamma_signal": 205455, "vega_signal": 73805, "option_type": "P", "stock_price": 608.28, "utc_time": 1773250195000}, {"instrument": "QQQ", "mid_signal": 2625254, "gamma_signal": 359077, "vega_signal": 121978, "option_type": "C", "stock_price": 608.38, "utc_time": 1773250200000}, {"instrument": "QQQ", "mid_signal": 1500908, "gamma_signal": -253798, "vega_signal": -90407, "option_type": "P", "stock_price": 608.38, "utc_time": 1773250200000}, {"instrument": "QQQ", "mid_signal": 448573, "gamma_signal": 134843, "vega_signal": 45005, "option_type": "C", "stock_price": 608.31, "utc_time": 1773250205000}, {"instrument": "QQQ", "mid_signal": -172612, "gamma_signal": 54492, "vega_signal": 20068, "option_type": "P", "stock_price": 608.31, "utc_time": 1773250205000}, {"instrument": "QQQ", "mid_signal": 134490, "gamma_signal": 141999, "vega_signal": 45227, "option_type": "C", "stock_price": 608.33, "utc_time": 1773250210000}, {"instrument": "QQQ", "mid_signal": -5040166, "gamma_signal": 1357345, "vega_signal": 466204, "option_type": "P", "stock_price": 608.33, "utc_time": 1773250210000}, {"instrument": "QQQ", "mid_signal": -500854, "gamma_signal": -462129, "vega_signal": -153912, "option_type": "C", "stock_price": 608.38, "utc_time": 1773250215000}, {"instrument": "QQQ", "mid_signal": -2392347, "gamma_signal": 806855, "vega_signal": 282599, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250215000}, {"instrument": "QQQ", "mid_signal": -474957, "gamma_signal": -65056, "vega_signal": -23416, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250220000}, {"instrument": "QQQ", "mid_signal": -519370, "gamma_signal": 164955, "vega_signal": 57914, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250220000}, {"instrument": "QQQ", "mid_signal": 1773024, "gamma_signal": 338974, "vega_signal": 116075, "option_type": "C", "stock_price": 608.47, "utc_time": 1773250225000}, {"instrument": "QQQ", "mid_signal": 29874558, "gamma_signal": -7640207, "vega_signal": -2654580, "option_type": "P", "stock_price": 608.47, "utc_time": 1773250225000}, {"instrument": "QQQ", "mid_signal": -3685415, "gamma_signal": 269682, "vega_signal": 77762, "option_type": "C", "stock_price": 608.39, "utc_time": 1773250230000}, {"instrument": "QQQ", "mid_signal": -3633094, "gamma_signal": 1189906, "vega_signal": 411049, "option_type": "P", "stock_price": 608.39, "utc_time": 1773250230000}, {"instrument": "QQQ", "mid_signal": -1900900, "gamma_signal": -597090, "vega_signal": -202760, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250235000}, {"instrument": "QQQ", "mid_signal": 1388479, "gamma_signal": -399935, "vega_signal": -136982, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250235000}, {"instrument": "QQQ", "mid_signal": 1939501, "gamma_signal": 816846, "vega_signal": 266777, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250240000}, {"instrument": "QQQ", "mid_signal": -969259, "gamma_signal": 363634, "vega_signal": 136519, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250240000}, {"instrument": "QQQ", "mid_signal": -488226, "gamma_signal": -161656, "vega_signal": -53433, "option_type": "C", "stock_price": 608.32, "utc_time": 1773250245000}, {"instrument": "QQQ", "mid_signal": 713565, "gamma_signal": -173222, "vega_signal": -56915, "option_type": "P", "stock_price": 608.32, "utc_time": 1773250245000}, {"instrument": "QQQ", "mid_signal": 807965, "gamma_signal": 183178, "vega_signal": 62444, "option_type": "C", "stock_price": 608.3, "utc_time": 1773250250000}, {"instrument": "QQQ", "mid_signal": -1577744, "gamma_signal": 419639, "vega_signal": 142872, "option_type": "P", "stock_price": 608.3, "utc_time": 1773250250000}, {"instrument": "QQQ", "mid_signal": 154936, "gamma_signal": 28957, "vega_signal": 10619, "option_type": "C", "stock_price": 608.3, "utc_time": 1773250255000}, {"instrument": "QQQ", "mid_signal": 1529948, "gamma_signal": -366631, "vega_signal": -124840, "option_type": "P", "stock_price": 608.3, "utc_time": 1773250255000}, {"instrument": "QQQ", "mid_signal": -2855799, "gamma_signal": -601301, "vega_signal": -204626, "option_type": "C", "stock_price": 608.3, "utc_time": 1773250260000}, {"instrument": "QQQ", "mid_signal": 3816438, "gamma_signal": -1180187, "vega_signal": -409808, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250260000}, {"instrument": "QQQ", "mid_signal": -2701559, "gamma_signal": -957671, "vega_signal": -316802, "option_type": "C", "stock_price": 608.11, "utc_time": 1773250265000}, {"instrument": "QQQ", "mid_signal": -10979233, "gamma_signal": 3084622, "vega_signal": 1052884, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250265000}, {"instrument": "QQQ", "mid_signal": -37019, "gamma_signal": -260108, "vega_signal": -96151, "option_type": "C", "stock_price": 608.17, "utc_time": 1773250270000}, {"instrument": "QQQ", "mid_signal": 3260033, "gamma_signal": -894317, "vega_signal": -305262, "option_type": "P", "stock_price": 608.17, "utc_time": 1773250270000}, {"instrument": "QQQ", "mid_signal": 1507896, "gamma_signal": 207882, "vega_signal": 72138, "option_type": "C", "stock_price": 608.12, "utc_time": 1773250275000}, {"instrument": "QQQ", "mid_signal": -3408254, "gamma_signal": 924666, "vega_signal": 312301, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250275000}, {"instrument": "QQQ", "mid_signal": -6670733, "gamma_signal": -1784787, "vega_signal": -596384, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250280000}, {"instrument": "QQQ", "mid_signal": 4722325, "gamma_signal": -1291717, "vega_signal": -448746, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250280000}, {"instrument": "QQQ", "mid_signal": -2085029, "gamma_signal": -505534, "vega_signal": -169690, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250285000}, {"instrument": "QQQ", "mid_signal": -284151, "gamma_signal": 59200, "vega_signal": 22117, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250285000}, {"instrument": "QQQ", "mid_signal": -1629223, "gamma_signal": -253423, "vega_signal": -88330, "option_type": "C", "stock_price": 607.94, "utc_time": 1773250290000}, {"instrument": "QQQ", "mid_signal": -104597, "gamma_signal": 65434, "vega_signal": 27885, "option_type": "P", "stock_price": 607.94, "utc_time": 1773250290000}, {"instrument": "QQQ", "mid_signal": -9031578, "gamma_signal": -3042036, "vega_signal": -1005687, "option_type": "C", "stock_price": 608, "utc_time": 1773250295000}, {"instrument": "QQQ", "mid_signal": -4705933, "gamma_signal": 1022287, "vega_signal": 328997, "option_type": "P", "stock_price": 608, "utc_time": 1773250295000}, {"instrument": "QQQ", "mid_signal": 6175132, "gamma_signal": 1795058, "vega_signal": 608800, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250300000}, {"instrument": "QQQ", "mid_signal": 3136348, "gamma_signal": -785083, "vega_signal": -266370, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250300000}, {"instrument": "QQQ", "mid_signal": -2970058, "gamma_signal": -568491, "vega_signal": -195740, "option_type": "C", "stock_price": 608.08, "utc_time": 1773250305000}, {"instrument": "QQQ", "mid_signal": -5202686, "gamma_signal": 1486410, "vega_signal": 504845, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250305000}, {"instrument": "QQQ", "mid_signal": -950292, "gamma_signal": -140412, "vega_signal": -49112, "option_type": "C", "stock_price": 608.07, "utc_time": 1773250310000}, {"instrument": "QQQ", "mid_signal": 2360769, "gamma_signal": -662426, "vega_signal": -229243, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250310000}, {"instrument": "QQQ", "mid_signal": 1089632, "gamma_signal": 531873, "vega_signal": 173530, "option_type": "C", "stock_price": 608.11, "utc_time": 1773250315000}, {"instrument": "QQQ", "mid_signal": -325693, "gamma_signal": 113469, "vega_signal": 42979, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250315000}, {"instrument": "QQQ", "mid_signal": 1687456, "gamma_signal": 618264, "vega_signal": 203450, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250320000}, {"instrument": "QQQ", "mid_signal": -249846, "gamma_signal": 71925, "vega_signal": 25015, "option_type": "P", "stock_price": 608.03, "utc_time": 1773250320000}, {"instrument": "QQQ", "mid_signal": 666740, "gamma_signal": 88400, "vega_signal": 32343, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250325000}, {"instrument": "QQQ", "mid_signal": -419488, "gamma_signal": 119183, "vega_signal": 39001, "option_type": "P", "stock_price": 608.03, "utc_time": 1773250325000}, {"instrument": "QQQ", "mid_signal": -127853, "gamma_signal": -180480, "vega_signal": -57028, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250330000}, {"instrument": "QQQ", "mid_signal": 19850, "gamma_signal": 4568, "vega_signal": -789, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250330000}, {"instrument": "QQQ", "mid_signal": -358152, "gamma_signal": -117738, "vega_signal": -39573, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250335000}, {"instrument": "QQQ", "mid_signal": -113967, "gamma_signal": -50014, "vega_signal": -16195, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250335000}, {"instrument": "QQQ", "mid_signal": -209071, "gamma_signal": -76758, "vega_signal": -25364, "option_type": "C", "stock_price": 608.09, "utc_time": 1773250340000}, {"instrument": "QQQ", "mid_signal": 186467, "gamma_signal": -51491, "vega_signal": -17239, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250340000}, {"instrument": "QQQ", "mid_signal": -438789, "gamma_signal": -10978, "vega_signal": -5424, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250345000}, {"instrument": "QQQ", "mid_signal": -319573, "gamma_signal": 87017, "vega_signal": 29908, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250345000}, {"instrument": "QQQ", "mid_signal": 388094, "gamma_signal": -53493, "vega_signal": -20386, "option_type": "C", "stock_price": 608.05, "utc_time": 1773250350000}, {"instrument": "QQQ", "mid_signal": -28945, "gamma_signal": 51532, "vega_signal": 18779, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250350000}, {"instrument": "QQQ", "mid_signal": -568103, "gamma_signal": -33549, "vega_signal": -13387, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250355000}, {"instrument": "QQQ", "mid_signal": 302632, "gamma_signal": -85592, "vega_signal": -28001, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250355000}, {"instrument": "QQQ", "mid_signal": 760612, "gamma_signal": 83401, "vega_signal": 28286, "option_type": "C", "stock_price": 608.16, "utc_time": 1773250360000}, {"instrument": "QQQ", "mid_signal": 533986, "gamma_signal": -173028, "vega_signal": -63951, "option_type": "P", "stock_price": 608.14, "utc_time": 1773250360000}, {"instrument": "QQQ", "mid_signal": 4814788, "gamma_signal": 1818271, "vega_signal": 603458, "option_type": "C", "stock_price": 608.29, "utc_time": 1773250365000}, {"instrument": "QQQ", "mid_signal": 2455574, "gamma_signal": -672297, "vega_signal": -236567, "option_type": "P", "stock_price": 608.29, "utc_time": 1773250365000}, {"instrument": "QQQ", "mid_signal": -206302, "gamma_signal": -154873, "vega_signal": -49735, "option_type": "C", "stock_price": 608.29, "utc_time": 1773250370000}, {"instrument": "QQQ", "mid_signal": 526446, "gamma_signal": -152699, "vega_signal": -52923, "option_type": "P", "stock_price": 608.29, "utc_time": 1773250370000}, {"instrument": "QQQ", "mid_signal": 4361983, "gamma_signal": 1743304, "vega_signal": 568539, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250375000}, {"instrument": "QQQ", "mid_signal": 103378, "gamma_signal": -20979, "vega_signal": -6573, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250375000}, {"instrument": "QQQ", "mid_signal": 74077, "gamma_signal": 13545, "vega_signal": 4764, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250380000}, {"instrument": "QQQ", "mid_signal": 1591617, "gamma_signal": -172403, "vega_signal": -52445, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250380000}, {"instrument": "QQQ", "mid_signal": -906153, "gamma_signal": -435491, "vega_signal": -141825, "option_type": "C", "stock_price": 608.23, "utc_time": 1773250385000}, {"instrument": "QQQ", "mid_signal": 2036570, "gamma_signal": -569680, "vega_signal": -199969, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250385000}, {"instrument": "QQQ", "mid_signal": -811694, "gamma_signal": -72936, "vega_signal": -26435, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250390000}, {"instrument": "QQQ", "mid_signal": 1820832, "gamma_signal": -485852, "vega_signal": -163421, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250390000}, {"instrument": "QQQ", "mid_signal": -2164088, "gamma_signal": -655591, "vega_signal": -217694, "option_type": "C", "stock_price": 608.27, "utc_time": 1773250395000}, {"instrument": "QQQ", "mid_signal": -9785814, "gamma_signal": 1501751, "vega_signal": 493046, "option_type": "P", "stock_price": 608.27, "utc_time": 1773250395000}, {"instrument": "QQQ", "mid_signal": -865286, "gamma_signal": -347974, "vega_signal": -114115, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250400000}, {"instrument": "QQQ", "mid_signal": -27632, "gamma_signal": -2322, "vega_signal": -2088, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250400000}, {"instrument": "QQQ", "mid_signal": -4197693, "gamma_signal": -1531825, "vega_signal": -503656, "option_type": "C", "stock_price": 608.33, "utc_time": 1773250405000}, {"instrument": "QQQ", "mid_signal": 1865607, "gamma_signal": -521762, "vega_signal": -177695, "option_type": "P", "stock_price": 608.35, "utc_time": 1773250405000}, {"instrument": "QQQ", "mid_signal": -3353, "gamma_signal": 69566, "vega_signal": 22073, "option_type": "C", "stock_price": 608.36, "utc_time": 1773250410000}, {"instrument": "QQQ", "mid_signal": 13893, "gamma_signal": -15389, "vega_signal": -6133, "option_type": "P", "stock_price": 608.36, "utc_time": 1773250410000}, {"instrument": "QQQ", "mid_signal": 3839546, "gamma_signal": 1281589, "vega_signal": 423132, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250415000}, {"instrument": "QQQ", "mid_signal": 2658109, "gamma_signal": -819881, "vega_signal": -280228, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250415000}, {"instrument": "QQQ", "mid_signal": 7422, "gamma_signal": 247392, "vega_signal": 76060, "option_type": "C", "stock_price": 608.41, "utc_time": 1773250420000}, {"instrument": "QQQ", "mid_signal": 5689565, "gamma_signal": -1888969, "vega_signal": -643961, "option_type": "P", "stock_price": 608.41, "utc_time": 1773250420000}, {"instrument": "QQQ", "mid_signal": 2141803, "gamma_signal": 668895, "vega_signal": 219266, "option_type": "C", "stock_price": 608.34, "utc_time": 1773250425000}, {"instrument": "QQQ", "mid_signal": -3196855, "gamma_signal": 1478643, "vega_signal": 535622, "option_type": "P", "stock_price": 608.41, "utc_time": 1773250425000}, {"instrument": "QQQ", "mid_signal": 1617809, "gamma_signal": 534750, "vega_signal": 174836, "option_type": "C", "stock_price": 608.34, "utc_time": 1773250430000}, {"instrument": "QQQ", "mid_signal": -586183, "gamma_signal": 5942, "vega_signal": 324, "option_type": "P", "stock_price": 608.34, "utc_time": 1773250430000}, {"instrument": "QQQ", "mid_signal": 733882, "gamma_signal": 165409, "vega_signal": 55011, "option_type": "C", "stock_price": 608.35, "utc_time": 1773250435000}, {"instrument": "QQQ", "mid_signal": 117038, "gamma_signal": -35852, "vega_signal": -12783, "option_type": "P", "stock_price": 608.33, "utc_time": 1773250435000}, {"instrument": "QQQ", "mid_signal": -795751, "gamma_signal": -209211, "vega_signal": -69225, "option_type": "C", "stock_price": 608.34, "utc_time": 1773250440000}, {"instrument": "QQQ", "mid_signal": 2945352, "gamma_signal": -775148, "vega_signal": -258387, "option_type": "P", "stock_price": 608.34, "utc_time": 1773250440000}, {"instrument": "QQQ", "mid_signal": 2085808, "gamma_signal": 596559, "vega_signal": 196377, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250445000}, {"instrument": "QQQ", "mid_signal": -1389956, "gamma_signal": 331225, "vega_signal": 106697, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250445000}, {"instrument": "QQQ", "mid_signal": -2571149, "gamma_signal": -631788, "vega_signal": -209587, "option_type": "C", "stock_price": 608.2, "utc_time": 1773250450000}, {"instrument": "QQQ", "mid_signal": 501785, "gamma_signal": -123437, "vega_signal": -38990, "option_type": "P", "stock_price": 608.2, "utc_time": 1773250450000}, {"instrument": "QQQ", "mid_signal": -67213, "gamma_signal": -23101, "vega_signal": -7568, "option_type": "C", "stock_price": 608.15, "utc_time": 1773250455000}, {"instrument": "QQQ", "mid_signal": -2330493, "gamma_signal": 663138, "vega_signal": 222312, "option_type": "P", "stock_price": 608.15, "utc_time": 1773250455000}, {"instrument": "QQQ", "mid_signal": -1652709, "gamma_signal": -81012, "vega_signal": -32871, "option_type": "C", "stock_price": 608.11, "utc_time": 1773250460000}, {"instrument": "QQQ", "mid_signal": -737653, "gamma_signal": 385189, "vega_signal": 140562, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250460000}, {"instrument": "QQQ", "mid_signal": -39443, "gamma_signal": 74850, "vega_signal": 24380, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250465000}, {"instrument": "QQQ", "mid_signal": -56633, "gamma_signal": 7881, "vega_signal": 1705, "option_type": "P", "stock_price": 608.03, "utc_time": 1773250465000}, {"instrument": "QQQ", "mid_signal": -3021864, "gamma_signal": -1391366, "vega_signal": -519486, "option_type": "C", "stock_price": 608.07, "utc_time": 1773250470000}, {"instrument": "QQQ", "mid_signal": -518004, "gamma_signal": 173469, "vega_signal": 58341, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250470000}, {"instrument": "QQQ", "mid_signal": 727268, "gamma_signal": 142956, "vega_signal": 47066, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250475000}, {"instrument": "QQQ", "mid_signal": 419258, "gamma_signal": -117726, "vega_signal": -39018, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250475000}, {"instrument": "QQQ", "mid_signal": -34761, "gamma_signal": -221313, "vega_signal": -76173, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250480000}, {"instrument": "QQQ", "mid_signal": 2381399, "gamma_signal": -697586, "vega_signal": -221664, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250480000}, {"instrument": "QQQ", "mid_signal": 1431662, "gamma_signal": 623663, "vega_signal": 202269, "option_type": "C", "stock_price": 608.01, "utc_time": 1773250485000}, {"instrument": "QQQ", "mid_signal": 1072487, "gamma_signal": -337404, "vega_signal": -112236, "option_type": "P", "stock_price": 608.01, "utc_time": 1773250485000}, {"instrument": "QQQ", "mid_signal": -6717348, "gamma_signal": -2444798, "vega_signal": -797003, "option_type": "C", "stock_price": 608, "utc_time": 1773250490000}, {"instrument": "QQQ", "mid_signal": -3312478, "gamma_signal": 1213465, "vega_signal": 419524, "option_type": "P", "stock_price": 608, "utc_time": 1773250490000}, {"instrument": "QQQ", "mid_signal": 1433988, "gamma_signal": 425435, "vega_signal": 140384, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250495000}, {"instrument": "QQQ", "mid_signal": -864260, "gamma_signal": 127715, "vega_signal": 35128, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250495000}, {"instrument": "QQQ", "mid_signal": 522137, "gamma_signal": -46465, "vega_signal": -11585, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250500000}, {"instrument": "QQQ", "mid_signal": -528150, "gamma_signal": 255787, "vega_signal": 91499, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250500000}, {"instrument": "QQQ", "mid_signal": 984233, "gamma_signal": 726949, "vega_signal": 230815, "option_type": "C", "stock_price": 608.08, "utc_time": 1773250505000}, {"instrument": "QQQ", "mid_signal": 1652458, "gamma_signal": -291824, "vega_signal": -95280, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250505000}, {"instrument": "QQQ", "mid_signal": 593459, "gamma_signal": 172236, "vega_signal": 58644, "option_type": "C", "stock_price": 608.11, "utc_time": 1773250510000}, {"instrument": "QQQ", "mid_signal": 344516, "gamma_signal": -107898, "vega_signal": -36534, "option_type": "P", "stock_price": 608.09, "utc_time": 1773250510000}, {"instrument": "QQQ", "mid_signal": 2402893, "gamma_signal": 575452, "vega_signal": 192701, "option_type": "C", "stock_price": 608.13, "utc_time": 1773250515000}, {"instrument": "QQQ", "mid_signal": 1965752, "gamma_signal": -571896, "vega_signal": -189911, "option_type": "P", "stock_price": 608.13, "utc_time": 1773250515000}, {"instrument": "QQQ", "mid_signal": -164684, "gamma_signal": 196063, "vega_signal": 58361, "option_type": "C", "stock_price": 608.12, "utc_time": 1773250520000}, {"instrument": "QQQ", "mid_signal": -52550, "gamma_signal": -15415, "vega_signal": -3941, "option_type": "P", "stock_price": 608.12, "utc_time": 1773250520000}, {"instrument": "QQQ", "mid_signal": -8610847, "gamma_signal": -5002142, "vega_signal": -1699375, "option_type": "C", "stock_price": 608.24, "utc_time": 1773250525000}, {"instrument": "QQQ", "mid_signal": 21916, "gamma_signal": 75410, "vega_signal": 26104, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250525000}, {"instrument": "QQQ", "mid_signal": -170851, "gamma_signal": -53775, "vega_signal": -17669, "option_type": "C", "stock_price": 608.24, "utc_time": 1773250530000}, {"instrument": "QQQ", "mid_signal": -835763, "gamma_signal": 169276, "vega_signal": 55199, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250530000}, {"instrument": "QQQ", "mid_signal": 1047350, "gamma_signal": 280974, "vega_signal": 93652, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250535000}, {"instrument": "QQQ", "mid_signal": -3859995, "gamma_signal": 986312, "vega_signal": 330207, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250535000}, {"instrument": "QQQ", "mid_signal": 359169, "gamma_signal": 64370, "vega_signal": 21927, "option_type": "C", "stock_price": 608.18, "utc_time": 1773250540000}, {"instrument": "QQQ", "mid_signal": -669141, "gamma_signal": 104671, "vega_signal": 32748, "option_type": "P", "stock_price": 608.18, "utc_time": 1773250540000}, {"instrument": "QQQ", "mid_signal": 31503, "gamma_signal": -22433, "vega_signal": -6829, "option_type": "C", "stock_price": 608.21, "utc_time": 1773250545000}, {"instrument": "QQQ", "mid_signal": -226584, "gamma_signal": 22608, "vega_signal": 8209, "option_type": "P", "stock_price": 608.21, "utc_time": 1773250545000}, {"instrument": "QQQ", "mid_signal": -708028, "gamma_signal": -127424, "vega_signal": -43136, "option_type": "C", "stock_price": 608.08, "utc_time": 1773250550000}, {"instrument": "QQQ", "mid_signal": -380622, "gamma_signal": -44950, "vega_signal": -24088, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250550000}, {"instrument": "QQQ", "mid_signal": -7728189, "gamma_signal": -2191256, "vega_signal": -725091, "option_type": "C", "stock_price": 607.95, "utc_time": 1773250555000}, {"instrument": "QQQ", "mid_signal": -4920207, "gamma_signal": 1072191, "vega_signal": 360426, "option_type": "P", "stock_price": 607.95, "utc_time": 1773250555000}, {"instrument": "QQQ", "mid_signal": -9315255, "gamma_signal": -3914063, "vega_signal": -1310313, "option_type": "C", "stock_price": 607.93, "utc_time": 1773250560000}, {"instrument": "QQQ", "mid_signal": 307396, "gamma_signal": 285490, "vega_signal": 105757, "option_type": "P", "stock_price": 607.93, "utc_time": 1773250560000}, {"instrument": "QQQ", "mid_signal": 9474852, "gamma_signal": 2260169, "vega_signal": 754200, "option_type": "C", "stock_price": 607.87, "utc_time": 1773250565000}, {"instrument": "QQQ", "mid_signal": 443495, "gamma_signal": -165591, "vega_signal": -56838, "option_type": "P", "stock_price": 607.87, "utc_time": 1773250565000}, {"instrument": "QQQ", "mid_signal": -1457033, "gamma_signal": -323607, "vega_signal": -107932, "option_type": "C", "stock_price": 607.86, "utc_time": 1773250570000}, {"instrument": "QQQ", "mid_signal": -1076713, "gamma_signal": 268243, "vega_signal": 89152, "option_type": "P", "stock_price": 607.86, "utc_time": 1773250570000}, {"instrument": "QQQ", "mid_signal": 2083236, "gamma_signal": 941968, "vega_signal": 305441, "option_type": "C", "stock_price": 607.9, "utc_time": 1773250575000}, {"instrument": "QQQ", "mid_signal": -1516092, "gamma_signal": 501023, "vega_signal": 172630, "option_type": "P", "stock_price": 607.9, "utc_time": 1773250575000}, {"instrument": "QQQ", "mid_signal": -1485971, "gamma_signal": -484533, "vega_signal": -159214, "option_type": "C", "stock_price": 607.86, "utc_time": 1773250580000}, {"instrument": "QQQ", "mid_signal": -933483, "gamma_signal": 250241, "vega_signal": 83915, "option_type": "P", "stock_price": 607.86, "utc_time": 1773250580000}, {"instrument": "QQQ", "mid_signal": 12300552, "gamma_signal": 1142447, "vega_signal": 415019, "option_type": "C", "stock_price": 607.8, "utc_time": 1773250585000}, {"instrument": "QQQ", "mid_signal": 318684, "gamma_signal": 68009, "vega_signal": 32257, "option_type": "P", "stock_price": 607.8, "utc_time": 1773250585000}, {"instrument": "QQQ", "mid_signal": -2050876, "gamma_signal": -678061, "vega_signal": -222736, "option_type": "C", "stock_price": 607.76, "utc_time": 1773250590000}, {"instrument": "QQQ", "mid_signal": -581209, "gamma_signal": 333693, "vega_signal": 119593, "option_type": "P", "stock_price": 607.76, "utc_time": 1773250590000}, {"instrument": "QQQ", "mid_signal": 3400663, "gamma_signal": 493126, "vega_signal": 172555, "option_type": "C", "stock_price": 607.66, "utc_time": 1773250595000}, {"instrument": "QQQ", "mid_signal": 6874714, "gamma_signal": -1825397, "vega_signal": -610171, "option_type": "P", "stock_price": 607.66, "utc_time": 1773250595000}, {"instrument": "QQQ", "mid_signal": -5481399, "gamma_signal": -1418190, "vega_signal": -472847, "option_type": "C", "stock_price": 607.49, "utc_time": 1773250600000}, {"instrument": "QQQ", "mid_signal": -6007558, "gamma_signal": 1665538, "vega_signal": 566207, "option_type": "P", "stock_price": 607.49, "utc_time": 1773250600000}, {"instrument": "QQQ", "mid_signal": -7485666, "gamma_signal": -1991050, "vega_signal": -666977, "option_type": "C", "stock_price": 607.38, "utc_time": 1773250605000}, {"instrument": "QQQ", "mid_signal": -2687030, "gamma_signal": 799635, "vega_signal": 284535, "option_type": "P", "stock_price": 607.38, "utc_time": 1773250605000}, {"instrument": "QQQ", "mid_signal": -6458053, "gamma_signal": -1980398, "vega_signal": -656355, "option_type": "C", "stock_price": 607.21, "utc_time": 1773250610000}, {"instrument": "QQQ", "mid_signal": -9284626, "gamma_signal": 2982975, "vega_signal": 1028826, "option_type": "P", "stock_price": 607.21, "utc_time": 1773250610000}, {"instrument": "QQQ", "mid_signal": -51544463, "gamma_signal": -13415270, "vega_signal": -4496295, "option_type": "C", "stock_price": 606.92, "utc_time": 1773250615000}, {"instrument": "QQQ", "mid_signal": -7417585, "gamma_signal": 2394961, "vega_signal": 861829, "option_type": "P", "stock_price": 606.92, "utc_time": 1773250615000}, {"instrument": "QQQ", "mid_signal": 13972046, "gamma_signal": 3808161, "vega_signal": 1231130, "option_type": "C", "stock_price": 607.09, "utc_time": 1773250620000}, {"instrument": "QQQ", "mid_signal": 2006425, "gamma_signal": -213314, "vega_signal": -55985, "option_type": "P", "stock_price": 607.09, "utc_time": 1773250620000}, {"instrument": "QQQ", "mid_signal": -21368890, "gamma_signal": -5397606, "vega_signal": -1821367, "option_type": "C", "stock_price": 606.91, "utc_time": 1773250625000}, {"instrument": "QQQ", "mid_signal": -15386172, "gamma_signal": 4271297, "vega_signal": 1395815, "option_type": "P", "stock_price": 606.87, "utc_time": 1773250625000}, {"instrument": "QQQ", "mid_signal": -11448021, "gamma_signal": -3441308, "vega_signal": -1147610, "option_type": "C", "stock_price": 606.73, "utc_time": 1773250630000}, {"instrument": "QQQ", "mid_signal": 1743358, "gamma_signal": -1236637, "vega_signal": -441669, "option_type": "P", "stock_price": 606.73, "utc_time": 1773250630000}, {"instrument": "QQQ", "mid_signal": -75791552, "gamma_signal": -20013152, "vega_signal": -6710368, "option_type": "C", "stock_price": 606.63, "utc_time": 1773250635000}, {"instrument": "QQQ", "mid_signal": 1201147, "gamma_signal": -312985, "vega_signal": -93714, "option_type": "P", "stock_price": 606.62, "utc_time": 1773250635000}, {"instrument": "QQQ", "mid_signal": -56495578, "gamma_signal": -15137278, "vega_signal": -5076000, "option_type": "C", "stock_price": 606.65, "utc_time": 1773250640000}, {"instrument": "QQQ", "mid_signal": -98263, "gamma_signal": 231466, "vega_signal": 98178, "option_type": "P", "stock_price": 606.65, "utc_time": 1773250640000}, {"instrument": "QQQ", "mid_signal": -57683073, "gamma_signal": -16015358, "vega_signal": -5436719, "option_type": "C", "stock_price": 606.76, "utc_time": 1773250645000}, {"instrument": "QQQ", "mid_signal": -2992063, "gamma_signal": -211230, "vega_signal": -83580, "option_type": "P", "stock_price": 606.76, "utc_time": 1773250645000}, {"instrument": "QQQ", "mid_signal": 4422858, "gamma_signal": 1657478, "vega_signal": 540573, "option_type": "C", "stock_price": 606.8, "utc_time": 1773250650000}, {"instrument": "QQQ", "mid_signal": 6215260, "gamma_signal": -1466248, "vega_signal": -490588, "option_type": "P", "stock_price": 606.8, "utc_time": 1773250650000}, {"instrument": "QQQ", "mid_signal": -8361834, "gamma_signal": -2313963, "vega_signal": -786786, "option_type": "C", "stock_price": 606.58, "utc_time": 1773250655000}, {"instrument": "QQQ", "mid_signal": -76197871, "gamma_signal": 19604119, "vega_signal": 6505639, "option_type": "P", "stock_price": 606.58, "utc_time": 1773250655000}, {"instrument": "QQQ", "mid_signal": 539935, "gamma_signal": 184026, "vega_signal": 24511, "option_type": "C", "stock_price": 606.35, "utc_time": 1773250660000}, {"instrument": "QQQ", "mid_signal": -15616046, "gamma_signal": 7669517, "vega_signal": 2941794, "option_type": "P", "stock_price": 606.35, "utc_time": 1773250660000}, {"instrument": "QQQ", "mid_signal": -3440492, "gamma_signal": -1828469, "vega_signal": -593878, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250665000}, {"instrument": "QQQ", "mid_signal": 5590892, "gamma_signal": -2052059, "vega_signal": -711562, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250665000}, {"instrument": "QQQ", "mid_signal": -11153593, "gamma_signal": -3398799, "vega_signal": -1199932, "option_type": "C", "stock_price": 605.79, "utc_time": 1773250670000}, {"instrument": "QQQ", "mid_signal": -23488081, "gamma_signal": 5085249, "vega_signal": 1862376, "option_type": "P", "stock_price": 605.8, "utc_time": 1773250670000}, {"instrument": "QQQ", "mid_signal": -750634, "gamma_signal": 204398, "vega_signal": 91033, "option_type": "C", "stock_price": 605.84, "utc_time": 1773250675000}, {"instrument": "QQQ", "mid_signal": -5232366, "gamma_signal": 1418545, "vega_signal": 569219, "option_type": "P", "stock_price": 605.84, "utc_time": 1773250675000}, {"instrument": "QQQ", "mid_signal": 9180752, "gamma_signal": 2286354, "vega_signal": 810896, "option_type": "C", "stock_price": 605.61, "utc_time": 1773250680000}, {"instrument": "QQQ", "mid_signal": -11558352, "gamma_signal": 3640998, "vega_signal": 1443183, "option_type": "P", "stock_price": 605.61, "utc_time": 1773250680000}, {"instrument": "QQQ", "mid_signal": -6064050, "gamma_signal": -1765600, "vega_signal": -647247, "option_type": "C", "stock_price": 605.79, "utc_time": 1773250685000}, {"instrument": "QQQ", "mid_signal": 15781161, "gamma_signal": -4263716, "vega_signal": -1653690, "option_type": "P", "stock_price": 605.79, "utc_time": 1773250685000}, {"instrument": "QQQ", "mid_signal": -1904583, "gamma_signal": -305220, "vega_signal": -113612, "option_type": "C", "stock_price": 605.73, "utc_time": 1773250690000}, {"instrument": "QQQ", "mid_signal": 1954832, "gamma_signal": -93221, "vega_signal": -26767, "option_type": "P", "stock_price": 605.73, "utc_time": 1773250690000}, {"instrument": "QQQ", "mid_signal": -11026710, "gamma_signal": -1873701, "vega_signal": -701586, "option_type": "C", "stock_price": 605.44, "utc_time": 1773250695000}, {"instrument": "QQQ", "mid_signal": -2319805, "gamma_signal": 232241, "vega_signal": 123150, "option_type": "P", "stock_price": 605.44, "utc_time": 1773250695000}, {"instrument": "QQQ", "mid_signal": -9680240, "gamma_signal": -2656152, "vega_signal": -952288, "option_type": "C", "stock_price": 605.25, "utc_time": 1773250700000}, {"instrument": "QQQ", "mid_signal": -12500766, "gamma_signal": 3012384, "vega_signal": 1238720, "option_type": "P", "stock_price": 605.25, "utc_time": 1773250700000}, {"instrument": "QQQ", "mid_signal": -2694676, "gamma_signal": -404400, "vega_signal": -147708, "option_type": "C", "stock_price": 605.23, "utc_time": 1773250705000}, {"instrument": "QQQ", "mid_signal": 4982621, "gamma_signal": -1320912, "vega_signal": -483743, "option_type": "P", "stock_price": 605.18, "utc_time": 1773250705000}, {"instrument": "QQQ", "mid_signal": -111988421, "gamma_signal": -15543277, "vega_signal": -5919788, "option_type": "C", "stock_price": 605.25, "utc_time": 1773250710000}, {"instrument": "QQQ", "mid_signal": 6486194, "gamma_signal": -2057272, "vega_signal": -764200, "option_type": "P", "stock_price": 605.25, "utc_time": 1773250710000}, {"instrument": "QQQ", "mid_signal": 19340, "gamma_signal": 286010, "vega_signal": 89860, "option_type": "C", "stock_price": 605.31, "utc_time": 1773250715000}, {"instrument": "QQQ", "mid_signal": 6624458, "gamma_signal": -1681753, "vega_signal": -615521, "option_type": "P", "stock_price": 605.31, "utc_time": 1773250715000}, {"instrument": "QQQ", "mid_signal": -888660, "gamma_signal": -267785, "vega_signal": -112376, "option_type": "C", "stock_price": 605.31, "utc_time": 1773250720000}, {"instrument": "QQQ", "mid_signal": 4127919, "gamma_signal": -1157222, "vega_signal": -551023, "option_type": "P", "stock_price": 605.31, "utc_time": 1773250720000}, {"instrument": "QQQ", "mid_signal": -1047029, "gamma_signal": -297360, "vega_signal": -121097, "option_type": "C", "stock_price": 605.22, "utc_time": 1773250725000}, {"instrument": "QQQ", "mid_signal": -7846884, "gamma_signal": 1797816, "vega_signal": 780276, "option_type": "P", "stock_price": 605.22, "utc_time": 1773250725000}, {"instrument": "QQQ", "mid_signal": 2007776, "gamma_signal": 724012, "vega_signal": 286061, "option_type": "C", "stock_price": 605.29, "utc_time": 1773250730000}, {"instrument": "QQQ", "mid_signal": -3120616, "gamma_signal": 372135, "vega_signal": 139999, "option_type": "P", "stock_price": 605.29, "utc_time": 1773250730000}, {"instrument": "QQQ", "mid_signal": -351584, "gamma_signal": -596536, "vega_signal": -239869, "option_type": "C", "stock_price": 605.32, "utc_time": 1773250735000}, {"instrument": "QQQ", "mid_signal": 12334301, "gamma_signal": -2833867, "vega_signal": -1291143, "option_type": "P", "stock_price": 605.32, "utc_time": 1773250735000}, {"instrument": "QQQ", "mid_signal": 6073926, "gamma_signal": 536065, "vega_signal": 254305, "option_type": "C", "stock_price": 605.72, "utc_time": 1773250740000}, {"instrument": "QQQ", "mid_signal": 14041455, "gamma_signal": -2908070, "vega_signal": -1342136, "option_type": "P", "stock_price": 605.72, "utc_time": 1773250740000}, {"instrument": "QQQ", "mid_signal": 6093576, "gamma_signal": 999058, "vega_signal": 439299, "option_type": "C", "stock_price": 605.85, "utc_time": 1773250745000}, {"instrument": "QQQ", "mid_signal": 10042881, "gamma_signal": -2643128, "vega_signal": -1226572, "option_type": "P", "stock_price": 605.85, "utc_time": 1773250745000}, {"instrument": "QQQ", "mid_signal": -1471590, "gamma_signal": -2721097, "vega_signal": -1002410, "option_type": "C", "stock_price": 606.13, "utc_time": 1773250750000}, {"instrument": "QQQ", "mid_signal": 537690, "gamma_signal": 223484, "vega_signal": 16720, "option_type": "P", "stock_price": 606.13, "utc_time": 1773250750000}, {"instrument": "QQQ", "mid_signal": 810245, "gamma_signal": -200804, "vega_signal": -66073, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250755000}, {"instrument": "QQQ", "mid_signal": 24740070, "gamma_signal": -6172735, "vega_signal": -2768636, "option_type": "P", "stock_price": 606.11, "utc_time": 1773250755000}, {"instrument": "QQQ", "mid_signal": -7438347, "gamma_signal": -1245511, "vega_signal": -554437, "option_type": "C", "stock_price": 606.13, "utc_time": 1773250760000}, {"instrument": "QQQ", "mid_signal": -2074979, "gamma_signal": 30731, "vega_signal": -9736, "option_type": "P", "stock_price": 606.13, "utc_time": 1773250760000}, {"instrument": "QQQ", "mid_signal": -4335787, "gamma_signal": -569774, "vega_signal": -248158, "option_type": "C", "stock_price": 606.22, "utc_time": 1773250765000}, {"instrument": "QQQ", "mid_signal": -7074232, "gamma_signal": 1333736, "vega_signal": 581854, "option_type": "P", "stock_price": 606.22, "utc_time": 1773250765000}, {"instrument": "QQQ", "mid_signal": 7442694, "gamma_signal": 813895, "vega_signal": 384190, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250770000}, {"instrument": "QQQ", "mid_signal": -966388, "gamma_signal": 344616, "vega_signal": 151076, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250770000}, {"instrument": "QQQ", "mid_signal": 5614943, "gamma_signal": 1899389, "vega_signal": 740668, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250775000}, {"instrument": "QQQ", "mid_signal": -918869, "gamma_signal": 142110, "vega_signal": 55334, "option_type": "P", "stock_price": 606.12, "utc_time": 1773250775000}, {"instrument": "QQQ", "mid_signal": 4358621, "gamma_signal": 924520, "vega_signal": 382371, "option_type": "C", "stock_price": 606.22, "utc_time": 1773250780000}, {"instrument": "QQQ", "mid_signal": 814403, "gamma_signal": -50, "vega_signal": -3866, "option_type": "P", "stock_price": 606.22, "utc_time": 1773250780000}, {"instrument": "QQQ", "mid_signal": 1301414, "gamma_signal": 1424366, "vega_signal": 510499, "option_type": "C", "stock_price": 606.22, "utc_time": 1773250785000}, {"instrument": "QQQ", "mid_signal": -605461, "gamma_signal": 390640, "vega_signal": 222257, "option_type": "P", "stock_price": 606.22, "utc_time": 1773250785000}, {"instrument": "QQQ", "mid_signal": 118926, "gamma_signal": 250453, "vega_signal": 81950, "option_type": "C", "stock_price": 606.14, "utc_time": 1773250790000}, {"instrument": "QQQ", "mid_signal": 12782200, "gamma_signal": -2752840, "vega_signal": -1119062, "option_type": "P", "stock_price": 606.14, "utc_time": 1773250790000}, {"instrument": "QQQ", "mid_signal": -13351495, "gamma_signal": -3106436, "vega_signal": -1273953, "option_type": "C", "stock_price": 606.17, "utc_time": 1773250795000}, {"instrument": "QQQ", "mid_signal": 667486, "gamma_signal": -250995, "vega_signal": -106160, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250795000}, {"instrument": "QQQ", "mid_signal": -621758, "gamma_signal": -205667, "vega_signal": -77009, "option_type": "C", "stock_price": 606.26, "utc_time": 1773250800000}, {"instrument": "QQQ", "mid_signal": 10204557, "gamma_signal": -1420576, "vega_signal": -593690, "option_type": "P", "stock_price": 606.26, "utc_time": 1773250800000}, {"instrument": "QQQ", "mid_signal": 103500015, "gamma_signal": 17449311, "vega_signal": 7349853, "option_type": "C", "stock_price": 606.5, "utc_time": 1773250805000}, {"instrument": "QQQ", "mid_signal": 5417780, "gamma_signal": -1259276, "vega_signal": -557176, "option_type": "P", "stock_price": 606.5, "utc_time": 1773250805000}, {"instrument": "QQQ", "mid_signal": 15211, "gamma_signal": 30200, "vega_signal": 10338, "option_type": "C", "stock_price": 606.7, "utc_time": 1773250810000}, {"instrument": "QQQ", "mid_signal": -1426318, "gamma_signal": 22174, "vega_signal": -24675, "option_type": "P", "stock_price": 606.7, "utc_time": 1773250810000}, {"instrument": "QQQ", "mid_signal": 5047132, "gamma_signal": 1299364, "vega_signal": 527679, "option_type": "C", "stock_price": 606.67, "utc_time": 1773250815000}, {"instrument": "QQQ", "mid_signal": 7985682, "gamma_signal": -1933886, "vega_signal": -854478, "option_type": "P", "stock_price": 606.67, "utc_time": 1773250815000}, {"instrument": "QQQ", "mid_signal": 5039100, "gamma_signal": 1153949, "vega_signal": 465707, "option_type": "C", "stock_price": 606.85, "utc_time": 1773250820000}, {"instrument": "QQQ", "mid_signal": 1260768, "gamma_signal": -417390, "vega_signal": -192759, "option_type": "P", "stock_price": 606.85, "utc_time": 1773250820000}, {"instrument": "QQQ", "mid_signal": 3950098, "gamma_signal": 691069, "vega_signal": 292617, "option_type": "C", "stock_price": 606.74, "utc_time": 1773250825000}, {"instrument": "QQQ", "mid_signal": -696693, "gamma_signal": -337210, "vega_signal": -124250, "option_type": "P", "stock_price": 606.74, "utc_time": 1773250825000}, {"instrument": "QQQ", "mid_signal": 2782990, "gamma_signal": 701237, "vega_signal": 289176, "option_type": "C", "stock_price": 606.68, "utc_time": 1773250830000}, {"instrument": "QQQ", "mid_signal": 1555813, "gamma_signal": -193608, "vega_signal": -80879, "option_type": "P", "stock_price": 606.68, "utc_time": 1773250830000}, {"instrument": "QQQ", "mid_signal": -1790020, "gamma_signal": -466005, "vega_signal": -193517, "option_type": "C", "stock_price": 606.47, "utc_time": 1773250835000}, {"instrument": "QQQ", "mid_signal": -12990043, "gamma_signal": 3251644, "vega_signal": 1310515, "option_type": "P", "stock_price": 606.51, "utc_time": 1773250835000}, {"instrument": "QQQ", "mid_signal": 1639681, "gamma_signal": 726299, "vega_signal": 260771, "option_type": "C", "stock_price": 606.38, "utc_time": 1773250840000}, {"instrument": "QQQ", "mid_signal": -894975, "gamma_signal": 209978, "vega_signal": 87753, "option_type": "P", "stock_price": 606.38, "utc_time": 1773250840000}, {"instrument": "QQQ", "mid_signal": -885498, "gamma_signal": 12403, "vega_signal": -4033, "option_type": "C", "stock_price": 606.41, "utc_time": 1773250845000}, {"instrument": "QQQ", "mid_signal": -3239472, "gamma_signal": 750432, "vega_signal": 277840, "option_type": "P", "stock_price": 606.41, "utc_time": 1773250845000}, {"instrument": "QQQ", "mid_signal": -1083386, "gamma_signal": -627028, "vega_signal": -220409, "option_type": "C", "stock_price": 606.25, "utc_time": 1773250850000}, {"instrument": "QQQ", "mid_signal": 525324, "gamma_signal": -214751, "vega_signal": -88607, "option_type": "P", "stock_price": 606.23, "utc_time": 1773250850000}, {"instrument": "QQQ", "mid_signal": -70400, "gamma_signal": -54678, "vega_signal": -21777, "option_type": "C", "stock_price": 606.16, "utc_time": 1773250855000}, {"instrument": "QQQ", "mid_signal": 2557597, "gamma_signal": -523625, "vega_signal": -201492, "option_type": "P", "stock_price": 606.16, "utc_time": 1773250855000}, {"instrument": "QQQ", "mid_signal": 4022042, "gamma_signal": 867644, "vega_signal": 323165, "option_type": "C", "stock_price": 606.14, "utc_time": 1773250860000}, {"instrument": "QQQ", "mid_signal": 6903868, "gamma_signal": -1075129, "vega_signal": -404166, "option_type": "P", "stock_price": 606.14, "utc_time": 1773250860000}, {"instrument": "QQQ", "mid_signal": -2173068, "gamma_signal": -565204, "vega_signal": -213828, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250865000}, {"instrument": "QQQ", "mid_signal": -6124036, "gamma_signal": 1909389, "vega_signal": 799169, "option_type": "P", "stock_price": 606.12, "utc_time": 1773250865000}, {"instrument": "QQQ", "mid_signal": -2221091, "gamma_signal": -373603, "vega_signal": -153354, "option_type": "C", "stock_price": 606.25, "utc_time": 1773250870000}, {"instrument": "QQQ", "mid_signal": -6326502, "gamma_signal": 1262401, "vega_signal": 485737, "option_type": "P", "stock_price": 606.18, "utc_time": 1773250870000}, {"instrument": "QQQ", "mid_signal": 10248725, "gamma_signal": 3179997, "vega_signal": 1188314, "option_type": "C", "stock_price": 606.04, "utc_time": 1773250875000}, {"instrument": "QQQ", "mid_signal": -823430, "gamma_signal": 233433, "vega_signal": 97117, "option_type": "P", "stock_price": 606.07, "utc_time": 1773250875000}, {"instrument": "QQQ", "mid_signal": 5335331, "gamma_signal": 2100684, "vega_signal": 772661, "option_type": "C", "stock_price": 606.01, "utc_time": 1773250880000}, {"instrument": "QQQ", "mid_signal": 1561187, "gamma_signal": -209416, "vega_signal": -63087, "option_type": "P", "stock_price": 606.01, "utc_time": 1773250880000}, {"instrument": "QQQ", "mid_signal": 980825, "gamma_signal": -118003, "vega_signal": -23633, "option_type": "C", "stock_price": 605.99, "utc_time": 1773250885000}, {"instrument": "QQQ", "mid_signal": 5359473, "gamma_signal": -1496083, "vega_signal": -598993, "option_type": "P", "stock_price": 605.99, "utc_time": 1773250885000}, {"instrument": "QQQ", "mid_signal": 242226, "gamma_signal": 87099, "vega_signal": 30864, "option_type": "C", "stock_price": 606.18, "utc_time": 1773250890000}, {"instrument": "QQQ", "mid_signal": -3004870, "gamma_signal": 943197, "vega_signal": 395941, "option_type": "P", "stock_price": 606.18, "utc_time": 1773250890000}, {"instrument": "QQQ", "mid_signal": 1491998, "gamma_signal": 795648, "vega_signal": 284786, "option_type": "C", "stock_price": 606.15, "utc_time": 1773250895000}, {"instrument": "QQQ", "mid_signal": 295383, "gamma_signal": -177313, "vega_signal": -72097, "option_type": "P", "stock_price": 606.15, "utc_time": 1773250895000}, {"instrument": "QQQ", "mid_signal": -553782, "gamma_signal": -142935, "vega_signal": -56379, "option_type": "C", "stock_price": 606, "utc_time": 1773250900000}, {"instrument": "QQQ", "mid_signal": -3132303, "gamma_signal": 431514, "vega_signal": 168462, "option_type": "P", "stock_price": 606, "utc_time": 1773250900000}, {"instrument": "QQQ", "mid_signal": -799499, "gamma_signal": -32007, "vega_signal": -19814, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250905000}, {"instrument": "QQQ", "mid_signal": 1588213, "gamma_signal": -146428, "vega_signal": -42912, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250905000}, {"instrument": "QQQ", "mid_signal": 132665, "gamma_signal": 41072, "vega_signal": 15506, "option_type": "C", "stock_price": 606.2, "utc_time": 1773250910000}, {"instrument": "QQQ", "mid_signal": 1547676, "gamma_signal": -360317, "vega_signal": -146712, "option_type": "P", "stock_price": 606.2, "utc_time": 1773250910000}, {"instrument": "QQQ", "mid_signal": 6464970, "gamma_signal": 1433595, "vega_signal": 574061, "option_type": "C", "stock_price": 606.13, "utc_time": 1773250915000}, {"instrument": "QQQ", "mid_signal": 5882348, "gamma_signal": -1787157, "vega_signal": -732644, "option_type": "P", "stock_price": 606.23, "utc_time": 1773250915000}, {"instrument": "QQQ", "mid_signal": -5025407, "gamma_signal": -1035185, "vega_signal": -408769, "option_type": "C", "stock_price": 605.86, "utc_time": 1773250920000}, {"instrument": "QQQ", "mid_signal": -1017501, "gamma_signal": 374258, "vega_signal": 154246, "option_type": "P", "stock_price": 605.86, "utc_time": 1773250920000}, {"instrument": "QQQ", "mid_signal": 1933692, "gamma_signal": 304818, "vega_signal": 125019, "option_type": "C", "stock_price": 605.89, "utc_time": 1773250925000}, {"instrument": "QQQ", "mid_signal": -9265214, "gamma_signal": 1600936, "vega_signal": 619301, "option_type": "P", "stock_price": 605.89, "utc_time": 1773250925000}, {"instrument": "QQQ", "mid_signal": -4133627, "gamma_signal": -1001985, "vega_signal": -393429, "option_type": "C", "stock_price": 605.76, "utc_time": 1773250930000}, {"instrument": "QQQ", "mid_signal": -9735118, "gamma_signal": 2395950, "vega_signal": 960468, "option_type": "P", "stock_price": 605.76, "utc_time": 1773250930000}, {"instrument": "QQQ", "mid_signal": -15892549, "gamma_signal": -2609111, "vega_signal": -1066031, "option_type": "C", "stock_price": 605.76, "utc_time": 1773250935000}, {"instrument": "QQQ", "mid_signal": -3960451, "gamma_signal": -372923, "vega_signal": -127844, "option_type": "P", "stock_price": 605.76, "utc_time": 1773250935000}, {"instrument": "QQQ", "mid_signal": 2753686, "gamma_signal": 171041, "vega_signal": 102976, "option_type": "C", "stock_price": 605.9, "utc_time": 1773250940000}, {"instrument": "QQQ", "mid_signal": -1505313, "gamma_signal": 149228, "vega_signal": 42325, "option_type": "P", "stock_price": 605.9, "utc_time": 1773250940000}, {"instrument": "QQQ", "mid_signal": 2367512, "gamma_signal": 758807, "vega_signal": 288123, "option_type": "C", "stock_price": 605.92, "utc_time": 1773250945000}, {"instrument": "QQQ", "mid_signal": -2108785, "gamma_signal": 398470, "vega_signal": 145552, "option_type": "P", "stock_price": 605.92, "utc_time": 1773250945000}, {"instrument": "QQQ", "mid_signal": 702401, "gamma_signal": 201602, "vega_signal": 73384, "option_type": "C", "stock_price": 605.92, "utc_time": 1773250950000}, {"instrument": "QQQ", "mid_signal": -1049563, "gamma_signal": 230730, "vega_signal": 109722, "option_type": "P", "stock_price": 605.92, "utc_time": 1773250950000}, {"instrument": "QQQ", "mid_signal": 1359127, "gamma_signal": 615229, "vega_signal": 231490, "option_type": "C", "stock_price": 606.02, "utc_time": 1773250955000}, {"instrument": "QQQ", "mid_signal": -251299, "gamma_signal": 215843, "vega_signal": 92631, "option_type": "P", "stock_price": 606.02, "utc_time": 1773250955000}, {"instrument": "QQQ", "mid_signal": 1735478, "gamma_signal": 488895, "vega_signal": 192653, "option_type": "C", "stock_price": 606.03, "utc_time": 1773250960000}, {"instrument": "QQQ", "mid_signal": 2892165, "gamma_signal": -452694, "vega_signal": -174398, "option_type": "P", "stock_price": 606.03, "utc_time": 1773250960000}, {"instrument": "QQQ", "mid_signal": 4282679, "gamma_signal": 844409, "vega_signal": 338516, "option_type": "C", "stock_price": 605.98, "utc_time": 1773250965000}, {"instrument": "QQQ", "mid_signal": -3583552, "gamma_signal": 876962, "vega_signal": 358833, "option_type": "P", "stock_price": 605.98, "utc_time": 1773250965000}, {"instrument": "QQQ", "mid_signal": -267269, "gamma_signal": -60815, "vega_signal": -23578, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250970000}, {"instrument": "QQQ", "mid_signal": 733768, "gamma_signal": -184012, "vega_signal": -73938, "option_type": "P", "stock_price": 606.12, "utc_time": 1773250970000}, {"instrument": "QQQ", "mid_signal": -914071, "gamma_signal": -71436, "vega_signal": -31539, "option_type": "C", "stock_price": 606.04, "utc_time": 1773250975000}, {"instrument": "QQQ", "mid_signal": -1682356, "gamma_signal": 135594, "vega_signal": 48704, "option_type": "P", "stock_price": 606.04, "utc_time": 1773250975000}, {"instrument": "QQQ", "mid_signal": -2799956, "gamma_signal": -1228895, "vega_signal": -460826, "option_type": "C", "stock_price": 605.89, "utc_time": 1773250980000}, {"instrument": "QQQ", "mid_signal": 3535742, "gamma_signal": -900853, "vega_signal": -379263, "option_type": "P", "stock_price": 605.89, "utc_time": 1773250980000}, {"instrument": "QQQ", "mid_signal": -7112931, "gamma_signal": -2784478, "vega_signal": -1041991, "option_type": "C", "stock_price": 605.85, "utc_time": 1773250985000}, {"instrument": "QQQ", "mid_signal": 2357870, "gamma_signal": -318648, "vega_signal": -122227, "option_type": "P", "stock_price": 605.93, "utc_time": 1773250985000}, {"instrument": "QQQ", "mid_signal": 3040318, "gamma_signal": 374202, "vega_signal": 158005, "option_type": "C", "stock_price": 606.1, "utc_time": 1773250990000}, {"instrument": "QQQ", "mid_signal": 703126, "gamma_signal": -273188, "vega_signal": -148786, "option_type": "P", "stock_price": 606.1, "utc_time": 1773250990000}, {"instrument": "QQQ", "mid_signal": 4718286, "gamma_signal": 1050276, "vega_signal": 417202, "option_type": "C", "stock_price": 606.14, "utc_time": 1773250995000}, {"instrument": "QQQ", "mid_signal": 3357719, "gamma_signal": -559044, "vega_signal": -222857, "option_type": "P", "stock_price": 606.14, "utc_time": 1773250995000}, {"instrument": "QQQ", "mid_signal": -2167734, "gamma_signal": -650060, "vega_signal": -251860, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251000000}, {"instrument": "QQQ", "mid_signal": 1060069, "gamma_signal": -66918, "vega_signal": -19727, "option_type": "P", "stock_price": 606.19, "utc_time": 1773251000000}, {"instrument": "QQQ", "mid_signal": -63563, "gamma_signal": 45547, "vega_signal": 15325, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251005000}, {"instrument": "QQQ", "mid_signal": 1790079, "gamma_signal": -403895, "vega_signal": -159948, "option_type": "P", "stock_price": 606.17, "utc_time": 1773251005000}, {"instrument": "QQQ", "mid_signal": -1283715, "gamma_signal": -341599, "vega_signal": -131282, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251010000}, {"instrument": "QQQ", "mid_signal": -6655466, "gamma_signal": 1567516, "vega_signal": 635752, "option_type": "P", "stock_price": 606.2, "utc_time": 1773251010000}, {"instrument": "QQQ", "mid_signal": 4611490, "gamma_signal": 1013923, "vega_signal": 403993, "option_type": "C", "stock_price": 606.19, "utc_time": 1773251015000}, {"instrument": "QQQ", "mid_signal": 1308673, "gamma_signal": -307807, "vega_signal": -121486, "option_type": "P", "stock_price": 606.19, "utc_time": 1773251015000}, {"instrument": "QQQ", "mid_signal": -1567301, "gamma_signal": -367585, "vega_signal": -145621, "option_type": "C", "stock_price": 605.96, "utc_time": 1773251020000}, {"instrument": "QQQ", "mid_signal": 4758762, "gamma_signal": -1023232, "vega_signal": -411186, "option_type": "P", "stock_price": 605.96, "utc_time": 1773251020000}, {"instrument": "QQQ", "mid_signal": -3851160, "gamma_signal": -1375954, "vega_signal": -502920, "option_type": "C", "stock_price": 605.94, "utc_time": 1773251025000}, {"instrument": "QQQ", "mid_signal": 24669230, "gamma_signal": -7278941, "vega_signal": -2999208, "option_type": "P", "stock_price": 605.94, "utc_time": 1773251025000}, {"instrument": "QQQ", "mid_signal": 2216178, "gamma_signal": 227973, "vega_signal": 88589, "option_type": "C", "stock_price": 605.91, "utc_time": 1773251030000}, {"instrument": "QQQ", "mid_signal": -4752376, "gamma_signal": 929826, "vega_signal": 363431, "option_type": "P", "stock_price": 605.91, "utc_time": 1773251030000}, {"instrument": "QQQ", "mid_signal": 1670397, "gamma_signal": 442648, "vega_signal": 168611, "option_type": "C", "stock_price": 606, "utc_time": 1773251035000}, {"instrument": "QQQ", "mid_signal": -927683, "gamma_signal": 214167, "vega_signal": 83845, "option_type": "P", "stock_price": 605.98, "utc_time": 1773251035000}, {"instrument": "QQQ", "mid_signal": 1248205, "gamma_signal": 332736, "vega_signal": 126873, "option_type": "C", "stock_price": 606, "utc_time": 1773251040000}, {"instrument": "QQQ", "mid_signal": 271473, "gamma_signal": -194129, "vega_signal": -87100, "option_type": "P", "stock_price": 606, "utc_time": 1773251040000}, {"instrument": "QQQ", "mid_signal": 3417662, "gamma_signal": 510198, "vega_signal": 207176, "option_type": "C", "stock_price": 606.06, "utc_time": 1773251045000}, {"instrument": "QQQ", "mid_signal": -8458, "gamma_signal": 37552, "vega_signal": 21588, "option_type": "P", "stock_price": 606.06, "utc_time": 1773251045000}, {"instrument": "QQQ", "mid_signal": 47400, "gamma_signal": -39126, "vega_signal": -12513, "option_type": "C", "stock_price": 606.06, "utc_time": 1773251050000}, {"instrument": "QQQ", "mid_signal": -799793, "gamma_signal": 204146, "vega_signal": 80479, "option_type": "P", "stock_price": 606.06, "utc_time": 1773251050000}, {"instrument": "QQQ", "mid_signal": 396774, "gamma_signal": -59882, "vega_signal": -17984, "option_type": "C", "stock_price": 606.08, "utc_time": 1773251055000}, {"instrument": "QQQ", "mid_signal": 4128626, "gamma_signal": -1087819, "vega_signal": -440560, "option_type": "P", "stock_price": 606.08, "utc_time": 1773251055000}, {"instrument": "QQQ", "mid_signal": 1545816, "gamma_signal": 411220, "vega_signal": 155380, "option_type": "C", "stock_price": 606.25, "utc_time": 1773251060000}, {"instrument": "QQQ", "mid_signal": 2754517, "gamma_signal": -519430, "vega_signal": -213867, "option_type": "P", "stock_price": 606.25, "utc_time": 1773251060000}, {"instrument": "QQQ", "mid_signal": 5481307, "gamma_signal": 1525531, "vega_signal": 582228, "option_type": "C", "stock_price": 606.19, "utc_time": 1773251065000}, {"instrument": "QQQ", "mid_signal": 428169, "gamma_signal": -138834, "vega_signal": -61421, "option_type": "P", "stock_price": 606.19, "utc_time": 1773251065000}, {"instrument": "QQQ", "mid_signal": 3807722, "gamma_signal": 629376, "vega_signal": 261603, "option_type": "C", "stock_price": 606.18, "utc_time": 1773251070000}, {"instrument": "QQQ", "mid_signal": -302084, "gamma_signal": 116240, "vega_signal": 49672, "option_type": "P", "stock_price": 606.18, "utc_time": 1773251070000}, {"instrument": "QQQ", "mid_signal": 782698, "gamma_signal": 146342, "vega_signal": 57157, "option_type": "C", "stock_price": 606.36, "utc_time": 1773251075000}, {"instrument": "QQQ", "mid_signal": -132246, "gamma_signal": -52662, "vega_signal": -21567, "option_type": "P", "stock_price": 606.36, "utc_time": 1773251075000}, {"instrument": "QQQ", "mid_signal": 21054114, "gamma_signal": 3611367, "vega_signal": 1455096, "option_type": "C", "stock_price": 606.59, "utc_time": 1773251080000}, {"instrument": "QQQ", "mid_signal": 5912620, "gamma_signal": -1117183, "vega_signal": -455992, "option_type": "P", "stock_price": 606.59, "utc_time": 1773251080000}, {"instrument": "QQQ", "mid_signal": -1026225, "gamma_signal": -185245, "vega_signal": -70536, "option_type": "C", "stock_price": 606.67, "utc_time": 1773251085000}, {"instrument": "QQQ", "mid_signal": -1001756, "gamma_signal": 423780, "vega_signal": 168437, "option_type": "P", "stock_price": 606.67, "utc_time": 1773251085000}, {"instrument": "QQQ", "mid_signal": -4384255, "gamma_signal": -663101, "vega_signal": -261994, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251090000}, {"instrument": "QQQ", "mid_signal": -886596, "gamma_signal": 115383, "vega_signal": 43889, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251090000}, {"instrument": "QQQ", "mid_signal": 1548134, "gamma_signal": 391872, "vega_signal": 146977, "option_type": "C", "stock_price": 606.53, "utc_time": 1773251095000}, {"instrument": "QQQ", "mid_signal": -1803482, "gamma_signal": 113010, "vega_signal": 36608, "option_type": "P", "stock_price": 606.49, "utc_time": 1773251095000}, {"instrument": "QQQ", "mid_signal": -2640519, "gamma_signal": -529270, "vega_signal": -196405, "option_type": "C", "stock_price": 606.32, "utc_time": 1773251100000}, {"instrument": "QQQ", "mid_signal": -7974831, "gamma_signal": 1622442, "vega_signal": 633229, "option_type": "P", "stock_price": 606.32, "utc_time": 1773251100000}, {"instrument": "QQQ", "mid_signal": -148661, "gamma_signal": -180336, "vega_signal": -61151, "option_type": "C", "stock_price": 606.37, "utc_time": 1773251105000}, {"instrument": "QQQ", "mid_signal": -4323392, "gamma_signal": 1156298, "vega_signal": 457882, "option_type": "P", "stock_price": 606.37, "utc_time": 1773251105000}, {"instrument": "QQQ", "mid_signal": 1890992, "gamma_signal": 460250, "vega_signal": 170549, "option_type": "C", "stock_price": 606.43, "utc_time": 1773251110000}, {"instrument": "QQQ", "mid_signal": 5623221, "gamma_signal": -917132, "vega_signal": -349062, "option_type": "P", "stock_price": 606.43, "utc_time": 1773251110000}, {"instrument": "QQQ", "mid_signal": 366221, "gamma_signal": 135157, "vega_signal": 47978, "option_type": "C", "stock_price": 606.38, "utc_time": 1773251115000}, {"instrument": "QQQ", "mid_signal": -1005639, "gamma_signal": 269736, "vega_signal": 107584, "option_type": "P", "stock_price": 606.38, "utc_time": 1773251115000}, {"instrument": "QQQ", "mid_signal": 2237855, "gamma_signal": 1727981, "vega_signal": 591675, "option_type": "C", "stock_price": 606.27, "utc_time": 1773251120000}, {"instrument": "QQQ", "mid_signal": -55473, "gamma_signal": 31571, "vega_signal": 13378, "option_type": "P", "stock_price": 606.27, "utc_time": 1773251120000}, {"instrument": "QQQ", "mid_signal": 715854, "gamma_signal": 184897, "vega_signal": 68124, "option_type": "C", "stock_price": 606.29, "utc_time": 1773251125000}, {"instrument": "QQQ", "mid_signal": 4427490, "gamma_signal": -1494014, "vega_signal": -655262, "option_type": "P", "stock_price": 606.29, "utc_time": 1773251125000}, {"instrument": "QQQ", "mid_signal": 2387941, "gamma_signal": 760368, "vega_signal": 277444, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251130000}, {"instrument": "QQQ", "mid_signal": -9414485, "gamma_signal": 2743929, "vega_signal": 1100264, "option_type": "P", "stock_price": 606.2, "utc_time": 1773251130000}, {"instrument": "QQQ", "mid_signal": 12184122, "gamma_signal": 2901780, "vega_signal": 1097266, "option_type": "C", "stock_price": 606.24, "utc_time": 1773251135000}, {"instrument": "QQQ", "mid_signal": -3200911, "gamma_signal": 692766, "vega_signal": 254035, "option_type": "P", "stock_price": 606.24, "utc_time": 1773251135000}, {"instrument": "QQQ", "mid_signal": -10522221, "gamma_signal": -2979527, "vega_signal": -1102478, "option_type": "C", "stock_price": 606.35, "utc_time": 1773251140000}, {"instrument": "QQQ", "mid_signal": -15819427, "gamma_signal": 4269839, "vega_signal": 1636328, "option_type": "P", "stock_price": 606.35, "utc_time": 1773251140000}, {"instrument": "QQQ", "mid_signal": 66224, "gamma_signal": 31158, "vega_signal": 11886, "option_type": "C", "stock_price": 606.3, "utc_time": 1773251145000}, {"instrument": "QQQ", "mid_signal": -247926, "gamma_signal": 56060, "vega_signal": 19893, "option_type": "P", "stock_price": 606.3, "utc_time": 1773251145000}, {"instrument": "QQQ", "mid_signal": 5239940, "gamma_signal": 925757, "vega_signal": 357760, "option_type": "C", "stock_price": 606.4, "utc_time": 1773251150000}, {"instrument": "QQQ", "mid_signal": 36055709, "gamma_signal": -7033564, "vega_signal": -2567640, "option_type": "P", "stock_price": 606.4, "utc_time": 1773251150000}, {"instrument": "QQQ", "mid_signal": 1687568, "gamma_signal": 760276, "vega_signal": 270884, "option_type": "C", "stock_price": 606.37, "utc_time": 1773251155000}, {"instrument": "QQQ", "mid_signal": 768569, "gamma_signal": -132041, "vega_signal": -48451, "option_type": "P", "stock_price": 606.37, "utc_time": 1773251155000}, {"instrument": "QQQ", "mid_signal": -511901, "gamma_signal": -139837, "vega_signal": -51821, "option_type": "C", "stock_price": 606.35, "utc_time": 1773251160000}, {"instrument": "QQQ", "mid_signal": -193213, "gamma_signal": 67564, "vega_signal": 26858, "option_type": "P", "stock_price": 606.35, "utc_time": 1773251160000}, {"instrument": "QQQ", "mid_signal": 827958, "gamma_signal": 181846, "vega_signal": 69852, "option_type": "C", "stock_price": 606.35, "utc_time": 1773251165000}, {"instrument": "QQQ", "mid_signal": -569740, "gamma_signal": 197791, "vega_signal": 78198, "option_type": "P", "stock_price": 606.35, "utc_time": 1773251165000}, {"instrument": "QQQ", "mid_signal": 874130, "gamma_signal": 310570, "vega_signal": 111636, "option_type": "C", "stock_price": 606.41, "utc_time": 1773251170000}, {"instrument": "QQQ", "mid_signal": -114095, "gamma_signal": -6279, "vega_signal": -1944, "option_type": "P", "stock_price": 606.41, "utc_time": 1773251170000}, {"instrument": "QQQ", "mid_signal": -2005276, "gamma_signal": -599972, "vega_signal": -219999, "option_type": "C", "stock_price": 606.18, "utc_time": 1773251175000}, {"instrument": "QQQ", "mid_signal": -3078891, "gamma_signal": 820715, "vega_signal": 307944, "option_type": "P", "stock_price": 606.18, "utc_time": 1773251175000}, {"instrument": "QQQ", "mid_signal": -238549, "gamma_signal": 132897, "vega_signal": 43366, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251180000}, {"instrument": "QQQ", "mid_signal": -912088, "gamma_signal": 242757, "vega_signal": 104361, "option_type": "P", "stock_price": 606.2, "utc_time": 1773251180000}, {"instrument": "QQQ", "mid_signal": 1330143, "gamma_signal": 246618, "vega_signal": 94243, "option_type": "C", "stock_price": 606.29, "utc_time": 1773251185000}, {"instrument": "QQQ", "mid_signal": 418094, "gamma_signal": -69407, "vega_signal": -21500, "option_type": "P", "stock_price": 606.29, "utc_time": 1773251185000}, {"instrument": "QQQ", "mid_signal": -2051982, "gamma_signal": -382409, "vega_signal": -148029, "option_type": "C", "stock_price": 606.38, "utc_time": 1773251190000}, {"instrument": "QQQ", "mid_signal": -1770296, "gamma_signal": 241875, "vega_signal": 86525, "option_type": "P", "stock_price": 606.38, "utc_time": 1773251190000}, {"instrument": "QQQ", "mid_signal": 1476333, "gamma_signal": 260935, "vega_signal": 98004, "option_type": "C", "stock_price": 606.41, "utc_time": 1773251195000}, {"instrument": "QQQ", "mid_signal": 2180550, "gamma_signal": -911383, "vega_signal": -365605, "option_type": "P", "stock_price": 606.41, "utc_time": 1773251195000}, {"instrument": "QQQ", "mid_signal": -1231105, "gamma_signal": -100309, "vega_signal": -45902, "option_type": "C", "stock_price": 606.3, "utc_time": 1773251200000}, {"instrument": "QQQ", "mid_signal": -423466, "gamma_signal": 98951, "vega_signal": 38724, "option_type": "P", "stock_price": 606.3, "utc_time": 1773251200000}, {"instrument": "QQQ", "mid_signal": -75777, "gamma_signal": 67971, "vega_signal": 23042, "option_type": "C", "stock_price": 606.38, "utc_time": 1773251205000}, {"instrument": "QQQ", "mid_signal": 738499, "gamma_signal": -331751, "vega_signal": -130971, "option_type": "P", "stock_price": 606.38, "utc_time": 1773251205000}, {"instrument": "QQQ", "mid_signal": 583671, "gamma_signal": 11500, "vega_signal": 7992, "option_type": "C", "stock_price": 606.4, "utc_time": 1773251210000}, {"instrument": "QQQ", "mid_signal": -606424, "gamma_signal": 188144, "vega_signal": 74497, "option_type": "P", "stock_price": 606.4, "utc_time": 1773251210000}, {"instrument": "QQQ", "mid_signal": -3070033, "gamma_signal": -551517, "vega_signal": -210806, "option_type": "C", "stock_price": 606.43, "utc_time": 1773251215000}, {"instrument": "QQQ", "mid_signal": -232998, "gamma_signal": 52924, "vega_signal": 20170, "option_type": "P", "stock_price": 606.43, "utc_time": 1773251215000}, {"instrument": "QQQ", "mid_signal": 10059604, "gamma_signal": 2565343, "vega_signal": 936098, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251220000}, {"instrument": "QQQ", "mid_signal": 2755855, "gamma_signal": -640651, "vega_signal": -248249, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251220000}, {"instrument": "QQQ", "mid_signal": -1048683, "gamma_signal": -269378, "vega_signal": -97016, "option_type": "C", "stock_price": 606.47, "utc_time": 1773251225000}, {"instrument": "QQQ", "mid_signal": 2393470, "gamma_signal": -355403, "vega_signal": -123996, "option_type": "P", "stock_price": 606.47, "utc_time": 1773251225000}, {"instrument": "QQQ", "mid_signal": -1251065, "gamma_signal": 9231, "vega_signal": -7903, "option_type": "C", "stock_price": 606.54, "utc_time": 1773251230000}, {"instrument": "QQQ", "mid_signal": 1883312, "gamma_signal": -417237, "vega_signal": -152409, "option_type": "P", "stock_price": 606.54, "utc_time": 1773251230000}, {"instrument": "QQQ", "mid_signal": 1472465, "gamma_signal": 178545, "vega_signal": 72030, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251235000}, {"instrument": "QQQ", "mid_signal": 1190868, "gamma_signal": -116378, "vega_signal": -37659, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251235000}, {"instrument": "QQQ", "mid_signal": 7615192, "gamma_signal": 1514280, "vega_signal": 563896, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251240000}, {"instrument": "QQQ", "mid_signal": 3316486, "gamma_signal": -574781, "vega_signal": -212783, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251240000}, {"instrument": "QQQ", "mid_signal": -3899216, "gamma_signal": -790056, "vega_signal": -296231, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251245000}, {"instrument": "QQQ", "mid_signal": 1114180, "gamma_signal": -231245, "vega_signal": -83450, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251245000}, {"instrument": "QQQ", "mid_signal": 16414081, "gamma_signal": 2393327, "vega_signal": 907030, "option_type": "C", "stock_price": 606.9, "utc_time": 1773251250000}, {"instrument": "QQQ", "mid_signal": 8104940, "gamma_signal": -2027207, "vega_signal": -777824, "option_type": "P", "stock_price": 606.9, "utc_time": 1773251250000}, {"instrument": "QQQ", "mid_signal": 6466592, "gamma_signal": 1237291, "vega_signal": 470226, "option_type": "C", "stock_price": 606.69, "utc_time": 1773251255000}, {"instrument": "QQQ", "mid_signal": 633195, "gamma_signal": -178636, "vega_signal": -63574, "option_type": "P", "stock_price": 606.69, "utc_time": 1773251255000}, {"instrument": "QQQ", "mid_signal": -1188715, "gamma_signal": -463766, "vega_signal": -161976, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251260000}, {"instrument": "QQQ", "mid_signal": -1437063, "gamma_signal": 295914, "vega_signal": 111240, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251260000}, {"instrument": "QQQ", "mid_signal": -13982494, "gamma_signal": -3307602, "vega_signal": -1220925, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251265000}, {"instrument": "QQQ", "mid_signal": -2466057, "gamma_signal": 469525, "vega_signal": 171226, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251265000}, {"instrument": "QQQ", "mid_signal": 584519, "gamma_signal": 233488, "vega_signal": 80974, "option_type": "C", "stock_price": 606.48, "utc_time": 1773251270000}, {"instrument": "QQQ", "mid_signal": -304038, "gamma_signal": -99935, "vega_signal": -50448, "option_type": "P", "stock_price": 606.48, "utc_time": 1773251270000}, {"instrument": "QQQ", "mid_signal": 1067652, "gamma_signal": 529055, "vega_signal": 187132, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251275000}, {"instrument": "QQQ", "mid_signal": 120381, "gamma_signal": -1979, "vega_signal": 993, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251275000}, {"instrument": "QQQ", "mid_signal": 12555555, "gamma_signal": 2094483, "vega_signal": 814338, "option_type": "C", "stock_price": 606.705, "utc_time": 1773251280000}, {"instrument": "QQQ", "mid_signal": -530044, "gamma_signal": 24824, "vega_signal": 1455, "option_type": "P", "stock_price": 606.705, "utc_time": 1773251280000}, {"instrument": "QQQ", "mid_signal": -1959425, "gamma_signal": -976301, "vega_signal": -332610, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251285000}, {"instrument": "QQQ", "mid_signal": 862457, "gamma_signal": -174894, "vega_signal": -64312, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251285000}, {"instrument": "QQQ", "mid_signal": 18568076, "gamma_signal": 4579940, "vega_signal": 1679870, "option_type": "C", "stock_price": 606.71, "utc_time": 1773251290000}, {"instrument": "QQQ", "mid_signal": 3027847, "gamma_signal": -924905, "vega_signal": -369222, "option_type": "P", "stock_price": 606.71, "utc_time": 1773251290000}, {"instrument": "QQQ", "mid_signal": -8555744, "gamma_signal": -2018686, "vega_signal": -745119, "option_type": "C", "stock_price": 606.65, "utc_time": 1773251295000}, {"instrument": "QQQ", "mid_signal": 290081, "gamma_signal": -81013, "vega_signal": -24643, "option_type": "P", "stock_price": 606.65, "utc_time": 1773251295000}, {"instrument": "QQQ", "mid_signal": -650902, "gamma_signal": -598681, "vega_signal": -200615, "option_type": "C", "stock_price": 606.53, "utc_time": 1773251300000}, {"instrument": "QQQ", "mid_signal": 331417, "gamma_signal": -110922, "vega_signal": -43447, "option_type": "P", "stock_price": 606.6, "utc_time": 1773251300000}, {"instrument": "QQQ", "mid_signal": -534980, "gamma_signal": -169347, "vega_signal": -59748, "option_type": "C", "stock_price": 606.39, "utc_time": 1773251305000}, {"instrument": "QQQ", "mid_signal": -3739626, "gamma_signal": 854585, "vega_signal": 327121, "option_type": "P", "stock_price": 606.39, "utc_time": 1773251305000}, {"instrument": "QQQ", "mid_signal": 271967, "gamma_signal": 124516, "vega_signal": 47640, "option_type": "C", "stock_price": 606.42, "utc_time": 1773251310000}, {"instrument": "QQQ", "mid_signal": 1704641, "gamma_signal": -546597, "vega_signal": -202161, "option_type": "P", "stock_price": 606.51, "utc_time": 1773251310000}, {"instrument": "QQQ", "mid_signal": -1580338, "gamma_signal": -119373, "vega_signal": -48325, "option_type": "C", "stock_price": 606.5, "utc_time": 1773251315000}, {"instrument": "QQQ", "mid_signal": -537039, "gamma_signal": 246838, "vega_signal": 96941, "option_type": "P", "stock_price": 606.5, "utc_time": 1773251315000}, {"instrument": "QQQ", "mid_signal": 409899, "gamma_signal": 59815, "vega_signal": 22769, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251320000}, {"instrument": "QQQ", "mid_signal": 308410, "gamma_signal": -83174, "vega_signal": -30884, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251320000}, {"instrument": "QQQ", "mid_signal": 1437121, "gamma_signal": 289577, "vega_signal": 104597, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251325000}, {"instrument": "QQQ", "mid_signal": -1751130, "gamma_signal": 424140, "vega_signal": 152961, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251325000}, {"instrument": "QQQ", "mid_signal": 2509362, "gamma_signal": 555035, "vega_signal": 201242, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251330000}, {"instrument": "QQQ", "mid_signal": -464338, "gamma_signal": 147509, "vega_signal": 56315, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251330000}, {"instrument": "QQQ", "mid_signal": 77512, "gamma_signal": 45029, "vega_signal": 15110, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251335000}, {"instrument": "QQQ", "mid_signal": -57807, "gamma_signal": 24279, "vega_signal": 9660, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251335000}, {"instrument": "QQQ", "mid_signal": -998258, "gamma_signal": -318978, "vega_signal": -112575, "option_type": "C", "stock_price": 606.43, "utc_time": 1773251340000}, {"instrument": "QQQ", "mid_signal": 462433, "gamma_signal": -103341, "vega_signal": -38858, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251340000}, {"instrument": "QQQ", "mid_signal": 676797, "gamma_signal": 207225, "vega_signal": 73400, "option_type": "C", "stock_price": 606.42, "utc_time": 1773251345000}, {"instrument": "QQQ", "mid_signal": 81512, "gamma_signal": -5628, "vega_signal": 2705, "option_type": "P", "stock_price": 606.41, "utc_time": 1773251345000}, {"instrument": "QQQ", "mid_signal": -1046646, "gamma_signal": -150582, "vega_signal": -54441, "option_type": "C", "stock_price": 606.45, "utc_time": 1773251350000}, {"instrument": "QQQ", "mid_signal": -3796715, "gamma_signal": 928656, "vega_signal": 331426, "option_type": "P", "stock_price": 606.45, "utc_time": 1773251350000}, {"instrument": "QQQ", "mid_signal": -1572477, "gamma_signal": -389806, "vega_signal": -138289, "option_type": "C", "stock_price": 606.45, "utc_time": 1773251355000}, {"instrument": "QQQ", "mid_signal": 1114263, "gamma_signal": -475436, "vega_signal": -180657, "option_type": "P", "stock_price": 606.45, "utc_time": 1773251355000}, {"instrument": "QQQ", "mid_signal": 2043728, "gamma_signal": 522737, "vega_signal": 184045, "option_type": "C", "stock_price": 606.48, "utc_time": 1773251360000}, {"instrument": "QQQ", "mid_signal": -8568, "gamma_signal": 2490, "vega_signal": -9, "option_type": "P", "stock_price": 606.48, "utc_time": 1773251360000}, {"instrument": "QQQ", "mid_signal": 617734, "gamma_signal": 85752, "vega_signal": 33297, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251365000}, {"instrument": "QQQ", "mid_signal": 858301, "gamma_signal": 48101, "vega_signal": 43386, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251365000}, {"instrument": "QQQ", "mid_signal": -245852, "gamma_signal": 32563, "vega_signal": 8829, "option_type": "C", "stock_price": 606.59, "utc_time": 1773251370000}, {"instrument": "QQQ", "mid_signal": 2316415, "gamma_signal": -637928, "vega_signal": -236257, "option_type": "P", "stock_price": 606.59, "utc_time": 1773251370000}, {"instrument": "QQQ", "mid_signal": 575126, "gamma_signal": 161614, "vega_signal": 56355, "option_type": "C", "stock_price": 606.6, "utc_time": 1773251375000}, {"instrument": "QQQ", "mid_signal": -184271, "gamma_signal": 105154, "vega_signal": 41986, "option_type": "P", "stock_price": 606.6, "utc_time": 1773251375000}, {"instrument": "QQQ", "mid_signal": -154893, "gamma_signal": -3185, "vega_signal": -2997, "option_type": "C", "stock_price": 606.6, "utc_time": 1773251380000}, {"instrument": "QQQ", "mid_signal": -3325271, "gamma_signal": 1063870, "vega_signal": 402426, "option_type": "P", "stock_price": 606.59, "utc_time": 1773251380000}, {"instrument": "QQQ", "mid_signal": 847338, "gamma_signal": 169041, "vega_signal": 62601, "option_type": "C", "stock_price": 606.68, "utc_time": 1773251385000}, {"instrument": "QQQ", "mid_signal": 5379312, "gamma_signal": -1716186, "vega_signal": -648911, "option_type": "P", "stock_price": 606.68, "utc_time": 1773251385000}, {"instrument": "QQQ", "mid_signal": 4753609, "gamma_signal": 1495778, "vega_signal": 517859, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251390000}, {"instrument": "QQQ", "mid_signal": -6812514, "gamma_signal": 1625824, "vega_signal": 576383, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251390000}, {"instrument": "QQQ", "mid_signal": 1959991, "gamma_signal": 705704, "vega_signal": 242018, "option_type": "C", "stock_price": 606.82, "utc_time": 1773251395000}, {"instrument": "QQQ", "mid_signal": 2651875, "gamma_signal": -843812, "vega_signal": -322768, "option_type": "P", "stock_price": 606.82, "utc_time": 1773251395000}, {"instrument": "QQQ", "mid_signal": 8087865, "gamma_signal": 2257041, "vega_signal": 794469, "option_type": "C", "stock_price": 607.05, "utc_time": 1773251400000}, {"instrument": "QQQ", "mid_signal": 112921, "gamma_signal": -112952, "vega_signal": -52121, "option_type": "P", "stock_price": 607.05, "utc_time": 1773251400000}, {"instrument": "QQQ", "mid_signal": -7822000, "gamma_signal": -3062538, "vega_signal": -1089618, "option_type": "C", "stock_price": 607.12, "utc_time": 1773251405000}, {"instrument": "QQQ", "mid_signal": -441942, "gamma_signal": -208192, "vega_signal": -97541, "option_type": "P", "stock_price": 607.12, "utc_time": 1773251405000}, {"instrument": "QQQ", "mid_signal": -4041876, "gamma_signal": -1060056, "vega_signal": -375128, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251410000}, {"instrument": "QQQ", "mid_signal": 3619521, "gamma_signal": -691251, "vega_signal": -191615, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251410000}, {"instrument": "QQQ", "mid_signal": -1095655, "gamma_signal": -120335, "vega_signal": -47120, "option_type": "C", "stock_price": 607.09, "utc_time": 1773251415000}, {"instrument": "QQQ", "mid_signal": -1539064, "gamma_signal": 324891, "vega_signal": 115319, "option_type": "P", "stock_price": 607.09, "utc_time": 1773251415000}, {"instrument": "QQQ", "mid_signal": 17434693, "gamma_signal": 3784465, "vega_signal": 1367796, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251420000}, {"instrument": "QQQ", "mid_signal": -995911, "gamma_signal": 257988, "vega_signal": 100178, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251420000}, {"instrument": "QQQ", "mid_signal": -1778144, "gamma_signal": -324844, "vega_signal": -119558, "option_type": "C", "stock_price": 607, "utc_time": 1773251425000}, {"instrument": "QQQ", "mid_signal": -5039191, "gamma_signal": 1000463, "vega_signal": 355953, "option_type": "P", "stock_price": 607, "utc_time": 1773251425000}, {"instrument": "QQQ", "mid_signal": -2354880, "gamma_signal": -718722, "vega_signal": -249491, "option_type": "C", "stock_price": 607.07, "utc_time": 1773251430000}, {"instrument": "QQQ", "mid_signal": -2606594, "gamma_signal": 726369, "vega_signal": 274838, "option_type": "P", "stock_price": 607.07, "utc_time": 1773251430000}, {"instrument": "QQQ", "mid_signal": 253247, "gamma_signal": 90495, "vega_signal": 31465, "option_type": "C", "stock_price": 607.09, "utc_time": 1773251435000}, {"instrument": "QQQ", "mid_signal": 1431004, "gamma_signal": -374025, "vega_signal": -221212, "option_type": "P", "stock_price": 607.09, "utc_time": 1773251435000}, {"instrument": "QQQ", "mid_signal": 1165304, "gamma_signal": 34354, "vega_signal": 21272, "option_type": "C", "stock_price": 607.19, "utc_time": 1773251440000}, {"instrument": "QQQ", "mid_signal": 678819, "gamma_signal": -152813, "vega_signal": -58661, "option_type": "P", "stock_price": 607.19, "utc_time": 1773251440000}, {"instrument": "QQQ", "mid_signal": -445834, "gamma_signal": 596478, "vega_signal": 173689, "option_type": "C", "stock_price": 607.2, "utc_time": 1773251445000}, {"instrument": "QQQ", "mid_signal": 1136510, "gamma_signal": -394648, "vega_signal": -142430, "option_type": "P", "stock_price": 607.2, "utc_time": 1773251445000}, {"instrument": "QQQ", "mid_signal": -2042457, "gamma_signal": -613292, "vega_signal": -203135, "option_type": "C", "stock_price": 607.19, "utc_time": 1773251450000}, {"instrument": "QQQ", "mid_signal": -1952524, "gamma_signal": 377983, "vega_signal": 136834, "option_type": "P", "stock_price": 607.19, "utc_time": 1773251450000}, {"instrument": "QQQ", "mid_signal": 3076349, "gamma_signal": 559206, "vega_signal": 195276, "option_type": "C", "stock_price": 607.3, "utc_time": 1773251455000}, {"instrument": "QQQ", "mid_signal": -403476, "gamma_signal": 123127, "vega_signal": 38707, "option_type": "P", "stock_price": 607.3, "utc_time": 1773251455000}, {"instrument": "QQQ", "mid_signal": -2880295, "gamma_signal": -895539, "vega_signal": -295651, "option_type": "C", "stock_price": 607.37, "utc_time": 1773251460000}, {"instrument": "QQQ", "mid_signal": 1585907, "gamma_signal": -737084, "vega_signal": -282655, "option_type": "P", "stock_price": 607.37, "utc_time": 1773251460000}, {"instrument": "QQQ", "mid_signal": -17743, "gamma_signal": 133733, "vega_signal": 40046, "option_type": "C", "stock_price": 607.25, "utc_time": 1773251465000}, {"instrument": "QQQ", "mid_signal": -1639946, "gamma_signal": 334205, "vega_signal": 117750, "option_type": "P", "stock_price": 607.25, "utc_time": 1773251465000}, {"instrument": "QQQ", "mid_signal": -2672166, "gamma_signal": -766210, "vega_signal": -252723, "option_type": "C", "stock_price": 607.22, "utc_time": 1773251470000}, {"instrument": "QQQ", "mid_signal": -4648821, "gamma_signal": 1566734, "vega_signal": 563410, "option_type": "P", "stock_price": 607.22, "utc_time": 1773251470000}, {"instrument": "QQQ", "mid_signal": 2554530, "gamma_signal": 509314, "vega_signal": 180615, "option_type": "C", "stock_price": 607.16, "utc_time": 1773251475000}, {"instrument": "QQQ", "mid_signal": -42321, "gamma_signal": 1892, "vega_signal": -354, "option_type": "P", "stock_price": 607.16, "utc_time": 1773251475000}, {"instrument": "QQQ", "mid_signal": -1433725, "gamma_signal": -308115, "vega_signal": -103694, "option_type": "C", "stock_price": 607.16, "utc_time": 1773251480000}, {"instrument": "QQQ", "mid_signal": 6456929, "gamma_signal": -1689687, "vega_signal": -585515, "option_type": "P", "stock_price": 607.16, "utc_time": 1773251480000}, {"instrument": "QQQ", "mid_signal": 597929, "gamma_signal": 369137, "vega_signal": 116430, "option_type": "C", "stock_price": 607.28, "utc_time": 1773251485000}, {"instrument": "QQQ", "mid_signal": 6151306, "gamma_signal": -2222614, "vega_signal": -823065, "option_type": "P", "stock_price": 607.28, "utc_time": 1773251485000}, {"instrument": "QQQ", "mid_signal": 1532412, "gamma_signal": 606493, "vega_signal": 195523, "option_type": "C", "stock_price": 607.33, "utc_time": 1773251490000}, {"instrument": "QQQ", "mid_signal": 60806198, "gamma_signal": -14556627, "vega_signal": -5038149, "option_type": "P", "stock_price": 607.33, "utc_time": 1773251490000}, {"instrument": "QQQ", "mid_signal": -186439, "gamma_signal": 113105, "vega_signal": 29822, "option_type": "C", "stock_price": 607.35, "utc_time": 1773251495000}, {"instrument": "QQQ", "mid_signal": -1979205, "gamma_signal": 232548, "vega_signal": 61595, "option_type": "P", "stock_price": 607.35, "utc_time": 1773251495000}, {"instrument": "QQQ", "mid_signal": 4224497, "gamma_signal": 959826, "vega_signal": 318377, "option_type": "C", "stock_price": 607.43, "utc_time": 1773251500000}, {"instrument": "QQQ", "mid_signal": 2686515, "gamma_signal": -892537, "vega_signal": -326620, "option_type": "P", "stock_price": 607.43, "utc_time": 1773251500000}, {"instrument": "QQQ", "mid_signal": 4255893, "gamma_signal": 1495392, "vega_signal": 477326, "option_type": "C", "stock_price": 607.66, "utc_time": 1773251505000}, {"instrument": "QQQ", "mid_signal": 3096981, "gamma_signal": -991685, "vega_signal": -382459, "option_type": "P", "stock_price": 607.66, "utc_time": 1773251505000}, {"instrument": "QQQ", "mid_signal": 2938453, "gamma_signal": 982117, "vega_signal": 311077, "option_type": "C", "stock_price": 607.53, "utc_time": 1773251510000}, {"instrument": "QQQ", "mid_signal": 2511596, "gamma_signal": -727659, "vega_signal": -264719, "option_type": "P", "stock_price": 607.53, "utc_time": 1773251510000}, {"instrument": "QQQ", "mid_signal": -3084846, "gamma_signal": -644183, "vega_signal": -216811, "option_type": "C", "stock_price": 607.51, "utc_time": 1773251515000}, {"instrument": "QQQ", "mid_signal": 559107, "gamma_signal": -225259, "vega_signal": -82836, "option_type": "P", "stock_price": 607.51, "utc_time": 1773251515000}, {"instrument": "QQQ", "mid_signal": -1911721, "gamma_signal": -609421, "vega_signal": -197051, "option_type": "C", "stock_price": 607.42, "utc_time": 1773251520000}, {"instrument": "QQQ", "mid_signal": 162688, "gamma_signal": -48214, "vega_signal": -17645, "option_type": "P", "stock_price": 607.42, "utc_time": 1773251520000}, {"instrument": "QQQ", "mid_signal": 858616, "gamma_signal": 131539, "vega_signal": 49043, "option_type": "C", "stock_price": 607.45, "utc_time": 1773251525000}, {"instrument": "QQQ", "mid_signal": 2298319, "gamma_signal": -571627, "vega_signal": -192916, "option_type": "P", "stock_price": 607.45, "utc_time": 1773251525000}, {"instrument": "QQQ", "mid_signal": -30341, "gamma_signal": -146102, "vega_signal": -45259, "option_type": "C", "stock_price": 607.45, "utc_time": 1773251530000}, {"instrument": "QQQ", "mid_signal": -2247054, "gamma_signal": 497743, "vega_signal": 171716, "option_type": "P", "stock_price": 607.45, "utc_time": 1773251530000}, {"instrument": "QQQ", "mid_signal": -1075949, "gamma_signal": -395140, "vega_signal": -125536, "option_type": "C", "stock_price": 607.52, "utc_time": 1773251535000}, {"instrument": "QQQ", "mid_signal": -603112, "gamma_signal": 118667, "vega_signal": 36098, "option_type": "P", "stock_price": 607.49, "utc_time": 1773251535000}, {"instrument": "QQQ", "mid_signal": 1337127, "gamma_signal": 595675, "vega_signal": 189330, "option_type": "C", "stock_price": 607.57, "utc_time": 1773251540000}, {"instrument": "QQQ", "mid_signal": 2102738, "gamma_signal": -467822, "vega_signal": -157380, "option_type": "P", "stock_price": 607.57, "utc_time": 1773251540000}, {"instrument": "QQQ", "mid_signal": 2104075, "gamma_signal": 627181, "vega_signal": 205605, "option_type": "C", "stock_price": 607.64, "utc_time": 1773251545000}, {"instrument": "QQQ", "mid_signal": 1454392, "gamma_signal": -243675, "vega_signal": -77309, "option_type": "P", "stock_price": 607.64, "utc_time": 1773251545000}, {"instrument": "QQQ", "mid_signal": -5121913, "gamma_signal": -1287501, "vega_signal": -424517, "option_type": "C", "stock_price": 607.58, "utc_time": 1773251550000}, {"instrument": "QQQ", "mid_signal": 2585538, "gamma_signal": -708412, "vega_signal": -245811, "option_type": "P", "stock_price": 607.58, "utc_time": 1773251550000}, {"instrument": "QQQ", "mid_signal": -1858972, "gamma_signal": -415978, "vega_signal": -139325, "option_type": "C", "stock_price": 607.55, "utc_time": 1773251555000}, {"instrument": "QQQ", "mid_signal": 2221514, "gamma_signal": -606171, "vega_signal": -211376, "option_type": "P", "stock_price": 607.55, "utc_time": 1773251555000}, {"instrument": "QQQ", "mid_signal": -1900928, "gamma_signal": 182569, "vega_signal": 40637, "option_type": "C", "stock_price": 607.55, "utc_time": 1773251560000}, {"instrument": "QQQ", "mid_signal": 1928295, "gamma_signal": -469309, "vega_signal": -150281, "option_type": "P", "stock_price": 607.55, "utc_time": 1773251560000}, {"instrument": "QQQ", "mid_signal": 986117, "gamma_signal": 264597, "vega_signal": 88330, "option_type": "C", "stock_price": 607.57, "utc_time": 1773251565000}, {"instrument": "QQQ", "mid_signal": -3062576, "gamma_signal": 659854, "vega_signal": 209391, "option_type": "P", "stock_price": 607.57, "utc_time": 1773251565000}, {"instrument": "QQQ", "mid_signal": -88275, "gamma_signal": 7231, "vega_signal": 2409, "option_type": "C", "stock_price": 607.43, "utc_time": 1773251570000}, {"instrument": "QQQ", "mid_signal": -1507163, "gamma_signal": 541379, "vega_signal": 202000, "option_type": "P", "stock_price": 607.43, "utc_time": 1773251570000}, {"instrument": "QQQ", "mid_signal": -7620059, "gamma_signal": -1998517, "vega_signal": -645915, "option_type": "C", "stock_price": 607.32, "utc_time": 1773251575000}, {"instrument": "QQQ", "mid_signal": 412494, "gamma_signal": -227614, "vega_signal": -79739, "option_type": "P", "stock_price": 607.3, "utc_time": 1773251575000}, {"instrument": "QQQ", "mid_signal": 2087661, "gamma_signal": 400278, "vega_signal": 134887, "option_type": "C", "stock_price": 607.36, "utc_time": 1773251580000}, {"instrument": "QQQ", "mid_signal": -3715314, "gamma_signal": 1795398, "vega_signal": 654377, "option_type": "P", "stock_price": 607.36, "utc_time": 1773251580000}, {"instrument": "QQQ", "mid_signal": 1865439, "gamma_signal": 337319, "vega_signal": 115014, "option_type": "C", "stock_price": 607.34, "utc_time": 1773251585000}, {"instrument": "QQQ", "mid_signal": 255071, "gamma_signal": -72409, "vega_signal": -24350, "option_type": "P", "stock_price": 607.34, "utc_time": 1773251585000}, {"instrument": "QQQ", "mid_signal": -550099, "gamma_signal": -525960, "vega_signal": -174276, "option_type": "C", "stock_price": 607.3, "utc_time": 1773251590000}, {"instrument": "QQQ", "mid_signal": -2371826, "gamma_signal": 507419, "vega_signal": 163120, "option_type": "P", "stock_price": 607.3, "utc_time": 1773251590000}, {"instrument": "QQQ", "mid_signal": -1297069, "gamma_signal": -308837, "vega_signal": -101203, "option_type": "C", "stock_price": 607.24, "utc_time": 1773251595000}, {"instrument": "QQQ", "mid_signal": -475275, "gamma_signal": 267475, "vega_signal": 96502, "option_type": "P", "stock_price": 607.24, "utc_time": 1773251595000}, {"instrument": "QQQ", "mid_signal": 469588, "gamma_signal": 157016, "vega_signal": 50836, "option_type": "C", "stock_price": 607.23, "utc_time": 1773251600000}, {"instrument": "QQQ", "mid_signal": -1031760, "gamma_signal": -86282, "vega_signal": -41341, "option_type": "P", "stock_price": 607.23, "utc_time": 1773251600000}, {"instrument": "QQQ", "mid_signal": 401180, "gamma_signal": 134050, "vega_signal": 42536, "option_type": "C", "stock_price": 607.32, "utc_time": 1773251605000}, {"instrument": "QQQ", "mid_signal": 1350728, "gamma_signal": -485620, "vega_signal": -173315, "option_type": "P", "stock_price": 607.31, "utc_time": 1773251605000}, {"instrument": "QQQ", "mid_signal": -367677, "gamma_signal": -55571, "vega_signal": -18882, "option_type": "C", "stock_price": 607.13, "utc_time": 1773251610000}, {"instrument": "QQQ", "mid_signal": -5224392, "gamma_signal": 1374804, "vega_signal": 450262, "option_type": "P", "stock_price": 607.13, "utc_time": 1773251610000}, {"instrument": "QQQ", "mid_signal": -76881, "gamma_signal": -23442, "vega_signal": -7551, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251615000}, {"instrument": "QQQ", "mid_signal": -363151, "gamma_signal": 103407, "vega_signal": 36180, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251615000}, {"instrument": "QQQ", "mid_signal": -203675, "gamma_signal": -63763, "vega_signal": -20060, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251620000}, {"instrument": "QQQ", "mid_signal": -3161561, "gamma_signal": 906250, "vega_signal": 307174, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251620000}, {"instrument": "QQQ", "mid_signal": -88071, "gamma_signal": 4653, "vega_signal": 1163, "option_type": "C", "stock_price": 607.19, "utc_time": 1773251625000}, {"instrument": "QQQ", "mid_signal": -819179, "gamma_signal": 288983, "vega_signal": 101773, "option_type": "P", "stock_price": 607.19, "utc_time": 1773251625000}, {"instrument": "QQQ", "mid_signal": -107926, "gamma_signal": -32119, "vega_signal": -9778, "option_type": "C", "stock_price": 607.2, "utc_time": 1773251630000}, {"instrument": "QQQ", "mid_signal": -473344, "gamma_signal": 130914, "vega_signal": 41101, "option_type": "P", "stock_price": 607.2, "utc_time": 1773251630000}, {"instrument": "QQQ", "mid_signal": -1246673, "gamma_signal": -451027, "vega_signal": -141569, "option_type": "C", "stock_price": 607.2, "utc_time": 1773251635000}, {"instrument": "QQQ", "mid_signal": -538408, "gamma_signal": 187108, "vega_signal": 65171, "option_type": "P", "stock_price": 607.2, "utc_time": 1773251635000}, {"instrument": "QQQ", "mid_signal": 46479676, "gamma_signal": 8840173, "vega_signal": 2932652, "option_type": "C", "stock_price": 607.32, "utc_time": 1773251640000}, {"instrument": "QQQ", "mid_signal": 1385402, "gamma_signal": -226474, "vega_signal": -73210, "option_type": "P", "stock_price": 607.32, "utc_time": 1773251640000}, {"instrument": "QQQ", "mid_signal": -110736, "gamma_signal": 44581, "vega_signal": 12649, "option_type": "C", "stock_price": 607.15, "utc_time": 1773251645000}, {"instrument": "QQQ", "mid_signal": 1308351, "gamma_signal": -285846, "vega_signal": -96000, "option_type": "P", "stock_price": 607.15, "utc_time": 1773251645000}, {"instrument": "QQQ", "mid_signal": 300349, "gamma_signal": 65957, "vega_signal": 21673, "option_type": "C", "stock_price": 607.22, "utc_time": 1773251650000}, {"instrument": "QQQ", "mid_signal": 195509, "gamma_signal": -42257, "vega_signal": -12960, "option_type": "P", "stock_price": 607.22, "utc_time": 1773251650000}, {"instrument": "QQQ", "mid_signal": -8817928, "gamma_signal": -2093421, "vega_signal": -679314, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251655000}, {"instrument": "QQQ", "mid_signal": 373196, "gamma_signal": -69717, "vega_signal": -23716, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251655000}, {"instrument": "QQQ", "mid_signal": 1895157, "gamma_signal": 701299, "vega_signal": 220099, "option_type": "C", "stock_price": 607.13, "utc_time": 1773251660000}, {"instrument": "QQQ", "mid_signal": -1529398, "gamma_signal": 427045, "vega_signal": 141793, "option_type": "P", "stock_price": 607.13, "utc_time": 1773251660000}, {"instrument": "QQQ", "mid_signal": 793908, "gamma_signal": 467936, "vega_signal": 142109, "option_type": "C", "stock_price": 607.07, "utc_time": 1773251665000}, {"instrument": "QQQ", "mid_signal": 2525222, "gamma_signal": -595069, "vega_signal": -193706, "option_type": "P", "stock_price": 607.07, "utc_time": 1773251665000}, {"instrument": "QQQ", "mid_signal": -1696634, "gamma_signal": -415623, "vega_signal": -134530, "option_type": "C", "stock_price": 607, "utc_time": 1773251670000}, {"instrument": "QQQ", "mid_signal": -14190655, "gamma_signal": 3965421, "vega_signal": 1332577, "option_type": "P", "stock_price": 607.01, "utc_time": 1773251670000}, {"instrument": "QQQ", "mid_signal": -9539328, "gamma_signal": -583008, "vega_signal": -225040, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251675000}, {"instrument": "QQQ", "mid_signal": 1276697, "gamma_signal": -399917, "vega_signal": -136881, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251675000}, {"instrument": "QQQ", "mid_signal": -181080, "gamma_signal": -122110, "vega_signal": -38223, "option_type": "C", "stock_price": 606.96, "utc_time": 1773251680000}, {"instrument": "QQQ", "mid_signal": 945013, "gamma_signal": -273063, "vega_signal": -91132, "option_type": "P", "stock_price": 606.96, "utc_time": 1773251680000}, {"instrument": "QQQ", "mid_signal": -1741157, "gamma_signal": -598298, "vega_signal": -189880, "option_type": "C", "stock_price": 607.15, "utc_time": 1773251685000}, {"instrument": "QQQ", "mid_signal": 4958624, "gamma_signal": -1377591, "vega_signal": -454941, "option_type": "P", "stock_price": 607.15, "utc_time": 1773251685000}, {"instrument": "QQQ", "mid_signal": -1137500, "gamma_signal": -392599, "vega_signal": -121642, "option_type": "C", "stock_price": 607.06, "utc_time": 1773251690000}, {"instrument": "QQQ", "mid_signal": -2159970, "gamma_signal": 579802, "vega_signal": 193739, "option_type": "P", "stock_price": 607.08, "utc_time": 1773251690000}, {"instrument": "QQQ", "mid_signal": -389568, "gamma_signal": -137076, "vega_signal": -42385, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251695000}, {"instrument": "QQQ", "mid_signal": -1126215, "gamma_signal": 302322, "vega_signal": 98420, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251695000}, {"instrument": "QQQ", "mid_signal": 421521, "gamma_signal": -1407004, "vega_signal": -407719, "option_type": "C", "stock_price": 606.78, "utc_time": 1773251700000}, {"instrument": "QQQ", "mid_signal": -5417648, "gamma_signal": 1177195, "vega_signal": 395896, "option_type": "P", "stock_price": 606.78, "utc_time": 1773251700000}, {"instrument": "QQQ", "mid_signal": 1022023, "gamma_signal": 573052, "vega_signal": 174418, "option_type": "C", "stock_price": 606.86, "utc_time": 1773251705000}, {"instrument": "QQQ", "mid_signal": -653161, "gamma_signal": 155033, "vega_signal": 50057, "option_type": "P", "stock_price": 606.86, "utc_time": 1773251705000}, {"instrument": "QQQ", "mid_signal": 782221, "gamma_signal": 197928, "vega_signal": 63263, "option_type": "C", "stock_price": 606.8, "utc_time": 1773251710000}, {"instrument": "QQQ", "mid_signal": 4871142, "gamma_signal": -1764111, "vega_signal": -605145, "option_type": "P", "stock_price": 606.85, "utc_time": 1773251710000}, {"instrument": "QQQ", "mid_signal": 393201, "gamma_signal": 82805, "vega_signal": 27004, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251715000}, {"instrument": "QQQ", "mid_signal": -3432592, "gamma_signal": 1001155, "vega_signal": 326067, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251715000}, {"instrument": "QQQ", "mid_signal": 1112352, "gamma_signal": 554568, "vega_signal": 167509, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251720000}, {"instrument": "QQQ", "mid_signal": 4141789, "gamma_signal": -1475832, "vega_signal": -507624, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251720000}, {"instrument": "QQQ", "mid_signal": -1512716, "gamma_signal": -91663, "vega_signal": -35688, "option_type": "C", "stock_price": 606.69, "utc_time": 1773251725000}, {"instrument": "QQQ", "mid_signal": 7895178, "gamma_signal": -2530867, "vega_signal": -843428, "option_type": "P", "stock_price": 606.69, "utc_time": 1773251725000}, {"instrument": "QQQ", "mid_signal": -3423414, "gamma_signal": -1425963, "vega_signal": -438940, "option_type": "C", "stock_price": 606.48, "utc_time": 1773251730000}, {"instrument": "QQQ", "mid_signal": -2688736, "gamma_signal": 1019451, "vega_signal": 346489, "option_type": "P", "stock_price": 606.48, "utc_time": 1773251730000}, {"instrument": "QQQ", "mid_signal": 1181605, "gamma_signal": 405241, "vega_signal": 125885, "option_type": "C", "stock_price": 606.56, "utc_time": 1773251735000}, {"instrument": "QQQ", "mid_signal": 3341089, "gamma_signal": -1217498, "vega_signal": -421107, "option_type": "P", "stock_price": 606.56, "utc_time": 1773251735000}, {"instrument": "QQQ", "mid_signal": 724224, "gamma_signal": 155065, "vega_signal": 51100, "option_type": "C", "stock_price": 606.5, "utc_time": 1773251740000}, {"instrument": "QQQ", "mid_signal": -3767464, "gamma_signal": 1563315, "vega_signal": 552728, "option_type": "P", "stock_price": 606.5, "utc_time": 1773251740000}, {"instrument": "QQQ", "mid_signal": -1077186, "gamma_signal": -290986, "vega_signal": -95335, "option_type": "C", "stock_price": 606.42, "utc_time": 1773251745000}, {"instrument": "QQQ", "mid_signal": 2573983, "gamma_signal": -468051, "vega_signal": -123341, "option_type": "P", "stock_price": 606.42, "utc_time": 1773251745000}, {"instrument": "QQQ", "mid_signal": -4265517, "gamma_signal": 581707, "vega_signal": 160742, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251750000}, {"instrument": "QQQ", "mid_signal": 5357286, "gamma_signal": -1563568, "vega_signal": -525451, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251750000}, {"instrument": "QQQ", "mid_signal": 217430, "gamma_signal": 105412, "vega_signal": 31936, "option_type": "C", "stock_price": 606.69, "utc_time": 1773251755000}, {"instrument": "QQQ", "mid_signal": -612362, "gamma_signal": 306880, "vega_signal": 118156, "option_type": "P", "stock_price": 606.69, "utc_time": 1773251755000}, {"instrument": "QQQ", "mid_signal": -5865105, "gamma_signal": -1429256, "vega_signal": -459669, "option_type": "C", "stock_price": 606.67, "utc_time": 1773251760000}, {"instrument": "QQQ", "mid_signal": -264012, "gamma_signal": -50628, "vega_signal": -19675, "option_type": "P", "stock_price": 606.67, "utc_time": 1773251760000}, {"instrument": "QQQ", "mid_signal": -1232766, "gamma_signal": -749472, "vega_signal": -223942, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251765000}, {"instrument": "QQQ", "mid_signal": -1162446, "gamma_signal": 191530, "vega_signal": 61381, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251765000}, {"instrument": "QQQ", "mid_signal": -349274, "gamma_signal": 82234, "vega_signal": 21547, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251770000}, {"instrument": "QQQ", "mid_signal": 154570, "gamma_signal": -33541, "vega_signal": -10929, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251770000}, {"instrument": "QQQ", "mid_signal": 703989, "gamma_signal": 207129, "vega_signal": 65878, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251775000}, {"instrument": "QQQ", "mid_signal": -1252115, "gamma_signal": 272390, "vega_signal": 86951, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251775000}, {"instrument": "QQQ", "mid_signal": 1091075, "gamma_signal": 413343, "vega_signal": 127373, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251780000}, {"instrument": "QQQ", "mid_signal": -736213, "gamma_signal": 216712, "vega_signal": 72641, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251780000}, {"instrument": "QQQ", "mid_signal": -2076358, "gamma_signal": -502702, "vega_signal": -160748, "option_type": "C", "stock_price": 606.73, "utc_time": 1773251785000}, {"instrument": "QQQ", "mid_signal": -1854994, "gamma_signal": 378877, "vega_signal": 121872, "option_type": "P", "stock_price": 606.73, "utc_time": 1773251785000}, {"instrument": "QQQ", "mid_signal": 366745, "gamma_signal": 237741, "vega_signal": 89084, "option_type": "C", "stock_price": 606.75, "utc_time": 1773251790000}, {"instrument": "QQQ", "mid_signal": 153528, "gamma_signal": -48617, "vega_signal": -15229, "option_type": "P", "stock_price": 606.75, "utc_time": 1773251790000}, {"instrument": "QQQ", "mid_signal": 714772, "gamma_signal": 206883, "vega_signal": 65267, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251795000}, {"instrument": "QQQ", "mid_signal": 1309981, "gamma_signal": -258137, "vega_signal": -85536, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251795000}, {"instrument": "QQQ", "mid_signal": 6588005, "gamma_signal": 1696044, "vega_signal": 533579, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251800000}, {"instrument": "QQQ", "mid_signal": -649743, "gamma_signal": 124276, "vega_signal": 42398, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251800000}, {"instrument": "QQQ", "mid_signal": 1011395, "gamma_signal": 223469, "vega_signal": 71102, "option_type": "C", "stock_price": 606.93, "utc_time": 1773251805000}, {"instrument": "QQQ", "mid_signal": 36440, "gamma_signal": -20259, "vega_signal": -7988, "option_type": "P", "stock_price": 606.93, "utc_time": 1773251805000}, {"instrument": "QQQ", "mid_signal": 1350291, "gamma_signal": -751379, "vega_signal": -216047, "option_type": "C", "stock_price": 606.64, "utc_time": 1773251810000}, {"instrument": "QQQ", "mid_signal": -3289937, "gamma_signal": 996899, "vega_signal": 342769, "option_type": "P", "stock_price": 606.71, "utc_time": 1773251810000}, {"instrument": "QQQ", "mid_signal": 2342160, "gamma_signal": 842709, "vega_signal": 263395, "option_type": "C", "stock_price": 606.53, "utc_time": 1773251815000}, {"instrument": "QQQ", "mid_signal": -4905651, "gamma_signal": 1346029, "vega_signal": 443428, "option_type": "P", "stock_price": 606.53, "utc_time": 1773251815000}, {"instrument": "QQQ", "mid_signal": -5196474, "gamma_signal": -1322803, "vega_signal": -416675, "option_type": "C", "stock_price": 606.56, "utc_time": 1773251820000}, {"instrument": "QQQ", "mid_signal": -584255, "gamma_signal": 56320, "vega_signal": 10726, "option_type": "P", "stock_price": 606.56, "utc_time": 1773251820000}, {"instrument": "QQQ", "mid_signal": 1938885, "gamma_signal": 776882, "vega_signal": 235830, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251825000}, {"instrument": "QQQ", "mid_signal": -2173213, "gamma_signal": 809196, "vega_signal": 283164, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251825000}, {"instrument": "QQQ", "mid_signal": -4344834, "gamma_signal": -979621, "vega_signal": -310910, "option_type": "C", "stock_price": 606.6, "utc_time": 1773251830000}, {"instrument": "QQQ", "mid_signal": 4345814, "gamma_signal": -1193338, "vega_signal": -387255, "option_type": "P", "stock_price": 606.6, "utc_time": 1773251830000}, {"instrument": "QQQ", "mid_signal": 605079, "gamma_signal": 778040, "vega_signal": 321520, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251835000}, {"instrument": "QQQ", "mid_signal": -7674496, "gamma_signal": 761127, "vega_signal": 244600, "option_type": "P", "stock_price": 606.71, "utc_time": 1773251835000}, {"instrument": "QQQ", "mid_signal": 366959, "gamma_signal": -160424, "vega_signal": -45919, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251840000}, {"instrument": "QQQ", "mid_signal": -351868, "gamma_signal": 77172, "vega_signal": 24394, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251840000}, {"instrument": "QQQ", "mid_signal": 707905, "gamma_signal": 206425, "vega_signal": 65000, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251845000}, {"instrument": "QQQ", "mid_signal": 195990, "gamma_signal": 49577, "vega_signal": 10060, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251845000}, {"instrument": "QQQ", "mid_signal": 5376163, "gamma_signal": 1304764, "vega_signal": 413612, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251850000}, {"instrument": "QQQ", "mid_signal": 1202390, "gamma_signal": -530955, "vega_signal": -183239, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251850000}, {"instrument": "QQQ", "mid_signal": -737964, "gamma_signal": -143467, "vega_signal": -46276, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251855000}, {"instrument": "QQQ", "mid_signal": 71705, "gamma_signal": 60535, "vega_signal": 19910, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251855000}, {"instrument": "QQQ", "mid_signal": 1146494, "gamma_signal": 238297, "vega_signal": 76554, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251860000}, {"instrument": "QQQ", "mid_signal": -91217, "gamma_signal": -2944, "vega_signal": -7484, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251860000}, {"instrument": "QQQ", "mid_signal": 788451, "gamma_signal": 402775, "vega_signal": 124004, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251865000}, {"instrument": "QQQ", "mid_signal": 411653, "gamma_signal": -163311, "vega_signal": -55210, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251865000}, {"instrument": "QQQ", "mid_signal": 1507601, "gamma_signal": 411314, "vega_signal": 128990, "option_type": "C", "stock_price": 606.84, "utc_time": 1773251870000}, {"instrument": "QQQ", "mid_signal": -118852, "gamma_signal": 71951, "vega_signal": 24796, "option_type": "P", "stock_price": 606.84, "utc_time": 1773251870000}, {"instrument": "QQQ", "mid_signal": 1150987, "gamma_signal": -9896, "vega_signal": 6451, "option_type": "C", "stock_price": 606.84, "utc_time": 1773251875000}, {"instrument": "QQQ", "mid_signal": 3289659, "gamma_signal": -793353, "vega_signal": -259109, "option_type": "P", "stock_price": 606.84, "utc_time": 1773251875000}, {"instrument": "QQQ", "mid_signal": 11683, "gamma_signal": -202560, "vega_signal": -58738, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251880000}, {"instrument": "QQQ", "mid_signal": -407799, "gamma_signal": 133409, "vega_signal": 43385, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251880000}, {"instrument": "QQQ", "mid_signal": 153689, "gamma_signal": 53906, "vega_signal": 17798, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251885000}, {"instrument": "QQQ", "mid_signal": -325734, "gamma_signal": 41932, "vega_signal": 12307, "option_type": "P", "stock_price": 606.81, "utc_time": 1773251885000}, {"instrument": "QQQ", "mid_signal": 13215465, "gamma_signal": 3507113, "vega_signal": 1119783, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251890000}, {"instrument": "QQQ", "mid_signal": -1498228, "gamma_signal": 504426, "vega_signal": 172396, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251890000}, {"instrument": "QQQ", "mid_signal": -233108, "gamma_signal": -73555, "vega_signal": -23095, "option_type": "C", "stock_price": 606.8, "utc_time": 1773251895000}, {"instrument": "QQQ", "mid_signal": 4343439, "gamma_signal": -1653625, "vega_signal": -583754, "option_type": "P", "stock_price": 606.8, "utc_time": 1773251895000}, {"instrument": "QQQ", "mid_signal": -2638165, "gamma_signal": -1354432, "vega_signal": -414744, "option_type": "C", "stock_price": 606.68, "utc_time": 1773251900000}, {"instrument": "QQQ", "mid_signal": -919225, "gamma_signal": -96685, "vega_signal": -48548, "option_type": "P", "stock_price": 606.68, "utc_time": 1773251900000}, {"instrument": "QQQ", "mid_signal": 542747, "gamma_signal": -137370, "vega_signal": -37109, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251905000}, {"instrument": "QQQ", "mid_signal": -595893, "gamma_signal": 4926, "vega_signal": -1867, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251905000}, {"instrument": "QQQ", "mid_signal": -57987, "gamma_signal": -35805, "vega_signal": -10530, "option_type": "C", "stock_price": 606.67, "utc_time": 1773251910000}, {"instrument": "QQQ", "mid_signal": -505293, "gamma_signal": 262703, "vega_signal": 94508, "option_type": "P", "stock_price": 606.72, "utc_time": 1773251910000}, {"instrument": "QQQ", "mid_signal": -4343526, "gamma_signal": -2147507, "vega_signal": -651208, "option_type": "C", "stock_price": 606.83, "utc_time": 1773251915000}, {"instrument": "QQQ", "mid_signal": 2482780, "gamma_signal": -572481, "vega_signal": -187640, "option_type": "P", "stock_price": 606.83, "utc_time": 1773251915000}, {"instrument": "QQQ", "mid_signal": -2123338, "gamma_signal": -767910, "vega_signal": -237466, "option_type": "C", "stock_price": 606.8, "utc_time": 1773251920000}, {"instrument": "QQQ", "mid_signal": -132227, "gamma_signal": 20381, "vega_signal": 6085, "option_type": "P", "stock_price": 606.8, "utc_time": 1773251920000}, {"instrument": "QQQ", "mid_signal": -6105093, "gamma_signal": -2339445, "vega_signal": -710926, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251925000}, {"instrument": "QQQ", "mid_signal": 3494682, "gamma_signal": -1093105, "vega_signal": -345165, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251925000}, {"instrument": "QQQ", "mid_signal": 2439579, "gamma_signal": 636781, "vega_signal": 196003, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251930000}, {"instrument": "QQQ", "mid_signal": 2010446, "gamma_signal": -550438, "vega_signal": -173313, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251930000}, {"instrument": "QQQ", "mid_signal": -887309, "gamma_signal": 25521, "vega_signal": 34455, "option_type": "C", "stock_price": 607.12, "utc_time": 1773251935000}, {"instrument": "QQQ", "mid_signal": 6488105, "gamma_signal": -2065405, "vega_signal": -665136, "option_type": "P", "stock_price": 607.12, "utc_time": 1773251935000}, {"instrument": "QQQ", "mid_signal": -1871719, "gamma_signal": -518387, "vega_signal": -159452, "option_type": "C", "stock_price": 607.04, "utc_time": 1773251940000}, {"instrument": "QQQ", "mid_signal": -1041036, "gamma_signal": 494080, "vega_signal": 165069, "option_type": "P", "stock_price": 607.04, "utc_time": 1773251940000}, {"instrument": "QQQ", "mid_signal": 1460576, "gamma_signal": 537218, "vega_signal": 163537, "option_type": "C", "stock_price": 607.07, "utc_time": 1773251945000}, {"instrument": "QQQ", "mid_signal": -218499, "gamma_signal": 92762, "vega_signal": 30779, "option_type": "P", "stock_price": 607.07, "utc_time": 1773251945000}, {"instrument": "QQQ", "mid_signal": -508839, "gamma_signal": -110245, "vega_signal": -34642, "option_type": "C", "stock_price": 607.12, "utc_time": 1773251950000}, {"instrument": "QQQ", "mid_signal": 1370169, "gamma_signal": -488608, "vega_signal": -158744, "option_type": "P", "stock_price": 607.09, "utc_time": 1773251950000}, {"instrument": "QQQ", "mid_signal": 1795875, "gamma_signal": 934491, "vega_signal": 279065, "option_type": "C", "stock_price": 607.18, "utc_time": 1773251955000}, {"instrument": "QQQ", "mid_signal": 1273415, "gamma_signal": -353769, "vega_signal": -115952, "option_type": "P", "stock_price": 607.18, "utc_time": 1773251955000}, {"instrument": "QQQ", "mid_signal": -245281, "gamma_signal": -53421, "vega_signal": -17178, "option_type": "C", "stock_price": 607.15, "utc_time": 1773251960000}, {"instrument": "QQQ", "mid_signal": -2265868, "gamma_signal": 467103, "vega_signal": 140405, "option_type": "P", "stock_price": 607.15, "utc_time": 1773251960000}, {"instrument": "QQQ", "mid_signal": 30171, "gamma_signal": 1694035, "vega_signal": 495349, "option_type": "C", "stock_price": 607, "utc_time": 1773251965000}, {"instrument": "QQQ", "mid_signal": -5572224, "gamma_signal": 2085464, "vega_signal": 693282, "option_type": "P", "stock_price": 607, "utc_time": 1773251965000}, {"instrument": "QQQ", "mid_signal": 1137916, "gamma_signal": 302759, "vega_signal": 94748, "option_type": "C", "stock_price": 607, "utc_time": 1773251970000}, {"instrument": "QQQ", "mid_signal": -3362760, "gamma_signal": 799574, "vega_signal": 244511, "option_type": "P", "stock_price": 607, "utc_time": 1773251970000}, {"instrument": "QQQ", "mid_signal": 85517, "gamma_signal": 96480, "vega_signal": 28331, "option_type": "C", "stock_price": 607, "utc_time": 1773251975000}, {"instrument": "QQQ", "mid_signal": 398554, "gamma_signal": -191963, "vega_signal": -61753, "option_type": "P", "stock_price": 607, "utc_time": 1773251975000}, {"instrument": "QQQ", "mid_signal": -2841, "gamma_signal": 134253, "vega_signal": 40646, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251980000}, {"instrument": "QQQ", "mid_signal": -497403, "gamma_signal": 123013, "vega_signal": 64668, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251980000}, {"instrument": "QQQ", "mid_signal": -752745, "gamma_signal": -365093, "vega_signal": -109734, "option_type": "C", "stock_price": 606.96, "utc_time": 1773251985000}, {"instrument": "QQQ", "mid_signal": -862226, "gamma_signal": 187124, "vega_signal": 55649, "option_type": "P", "stock_price": 606.97, "utc_time": 1773251985000}, {"instrument": "QQQ", "mid_signal": -1460415, "gamma_signal": -420709, "vega_signal": -127484, "option_type": "C", "stock_price": 606.97, "utc_time": 1773251990000}, {"instrument": "QQQ", "mid_signal": 6767, "gamma_signal": 36135, "vega_signal": 14334, "option_type": "P", "stock_price": 606.97, "utc_time": 1773251990000}, {"instrument": "QQQ", "mid_signal": 791448, "gamma_signal": 190641, "vega_signal": 58741, "option_type": "C", "stock_price": 606.92, "utc_time": 1773251995000}, {"instrument": "QQQ", "mid_signal": 5038083, "gamma_signal": -1446368, "vega_signal": -447148, "option_type": "P", "stock_price": 606.92, "utc_time": 1773251995000}, {"instrument": "QQQ", "mid_signal": 401726, "gamma_signal": -119974, "vega_signal": 31566, "option_type": "C", "stock_price": 607.08, "utc_time": 1773252000000}, {"instrument": "QQQ", "mid_signal": 203509, "gamma_signal": -15045, "vega_signal": 2073, "option_type": "P", "stock_price": 607.06, "utc_time": 1773252000000}, {"instrument": "QQQ", "mid_signal": -1245877, "gamma_signal": -475202, "vega_signal": -140639, "option_type": "C", "stock_price": 607.07, "utc_time": 1773252005000}, {"instrument": "QQQ", "mid_signal": 1960674, "gamma_signal": -553439, "vega_signal": -174521, "option_type": "P", "stock_price": 607.07, "utc_time": 1773252005000}, {"instrument": "QQQ", "mid_signal": -979518, "gamma_signal": -209174, "vega_signal": -65374, "option_type": "C", "stock_price": 606.96, "utc_time": 1773252010000}, {"instrument": "QQQ", "mid_signal": 7939683, "gamma_signal": -2615690, "vega_signal": -820777, "option_type": "P", "stock_price": 606.96, "utc_time": 1773252010000}, {"instrument": "QQQ", "mid_signal": -1831719, "gamma_signal": -424639, "vega_signal": -131020, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252015000}, {"instrument": "QQQ", "mid_signal": -1219825, "gamma_signal": 303077, "vega_signal": 90626, "option_type": "P", "stock_price": 606.98, "utc_time": 1773252015000}, {"instrument": "QQQ", "mid_signal": 217469, "gamma_signal": 48578, "vega_signal": 15125, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252020000}, {"instrument": "QQQ", "mid_signal": -158584, "gamma_signal": 56435, "vega_signal": 20671, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252020000}, {"instrument": "QQQ", "mid_signal": -301767, "gamma_signal": -57970, "vega_signal": -18389, "option_type": "C", "stock_price": 606.97, "utc_time": 1773252025000}, {"instrument": "QQQ", "mid_signal": 2934471, "gamma_signal": -1028990, "vega_signal": -397213, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252025000}, {"instrument": "QQQ", "mid_signal": -3757210, "gamma_signal": -690437, "vega_signal": -217137, "option_type": "C", "stock_price": 606.89, "utc_time": 1773252030000}, {"instrument": "QQQ", "mid_signal": -7910132, "gamma_signal": 2623224, "vega_signal": 832160, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252030000}, {"instrument": "QQQ", "mid_signal": -125742, "gamma_signal": -32383, "vega_signal": -9859, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252035000}, {"instrument": "QQQ", "mid_signal": -1604859, "gamma_signal": 327078, "vega_signal": 93954, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252035000}, {"instrument": "QQQ", "mid_signal": -329583, "gamma_signal": -90073, "vega_signal": -26996, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252040000}, {"instrument": "QQQ", "mid_signal": -62271, "gamma_signal": -2709, "vega_signal": -788, "option_type": "P", "stock_price": 606.84, "utc_time": 1773252040000}, {"instrument": "QQQ", "mid_signal": 380597, "gamma_signal": 105019, "vega_signal": 31025, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252045000}, {"instrument": "QQQ", "mid_signal": 815560, "gamma_signal": -234077, "vega_signal": -68141, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252045000}, {"instrument": "QQQ", "mid_signal": 14816, "gamma_signal": -21908, "vega_signal": -5644, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252050000}, {"instrument": "QQQ", "mid_signal": -3970723, "gamma_signal": 1195733, "vega_signal": 355897, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252050000}, {"instrument": "QQQ", "mid_signal": -194487, "gamma_signal": -49921, "vega_signal": -14680, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252055000}, {"instrument": "QQQ", "mid_signal": 3393626, "gamma_signal": -960889, "vega_signal": -296724, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252055000}, {"instrument": "QQQ", "mid_signal": -1333864, "gamma_signal": -471984, "vega_signal": -136607, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252060000}, {"instrument": "QQQ", "mid_signal": -10257, "gamma_signal": 1669, "vega_signal": 866, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252060000}, {"instrument": "QQQ", "mid_signal": -1709194, "gamma_signal": -703900, "vega_signal": -200987, "option_type": "C", "stock_price": 606.8, "utc_time": 1773252065000}, {"instrument": "QQQ", "mid_signal": -1529141, "gamma_signal": 332533, "vega_signal": 99646, "option_type": "P", "stock_price": 606.8, "utc_time": 1773252065000}, {"instrument": "QQQ", "mid_signal": -286217, "gamma_signal": -55890, "vega_signal": -17393, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252070000}, {"instrument": "QQQ", "mid_signal": 1720857, "gamma_signal": -553055, "vega_signal": -172343, "option_type": "P", "stock_price": 606.77, "utc_time": 1773252070000}, {"instrument": "QQQ", "mid_signal": -1150191, "gamma_signal": -95218, "vega_signal": -32419, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252075000}, {"instrument": "QQQ", "mid_signal": 9658993, "gamma_signal": -906449, "vega_signal": -263212, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252075000}, {"instrument": "QQQ", "mid_signal": 16548486, "gamma_signal": 4676568, "vega_signal": 1385618, "option_type": "C", "stock_price": 607.03, "utc_time": 1773252080000}, {"instrument": "QQQ", "mid_signal": -376767, "gamma_signal": 121559, "vega_signal": 35456, "option_type": "P", "stock_price": 607.03, "utc_time": 1773252080000}, {"instrument": "QQQ", "mid_signal": 1392793, "gamma_signal": 504321, "vega_signal": 150337, "option_type": "C", "stock_price": 607, "utc_time": 1773252085000}, {"instrument": "QQQ", "mid_signal": -661305, "gamma_signal": 201126, "vega_signal": 56813, "option_type": "P", "stock_price": 607, "utc_time": 1773252085000}, {"instrument": "QQQ", "mid_signal": -276860, "gamma_signal": 17398, "vega_signal": 2629, "option_type": "C", "stock_price": 607, "utc_time": 1773252090000}, {"instrument": "QQQ", "mid_signal": 505075, "gamma_signal": -126412, "vega_signal": -36231, "option_type": "P", "stock_price": 607, "utc_time": 1773252090000}, {"instrument": "QQQ", "mid_signal": 199969, "gamma_signal": 23624, "vega_signal": 7718, "option_type": "C", "stock_price": 607, "utc_time": 1773252095000}, {"instrument": "QQQ", "mid_signal": 182544, "gamma_signal": -41629, "vega_signal": -12662, "option_type": "P", "stock_price": 607, "utc_time": 1773252095000}, {"instrument": "QQQ", "mid_signal": -328141, "gamma_signal": -134884, "vega_signal": -38694, "option_type": "C", "stock_price": 606.97, "utc_time": 1773252100000}, {"instrument": "QQQ", "mid_signal": 503757, "gamma_signal": -158906, "vega_signal": -46084, "option_type": "P", "stock_price": 606.96, "utc_time": 1773252100000}, {"instrument": "QQQ", "mid_signal": -1083, "gamma_signal": 24680, "vega_signal": 6863, "option_type": "C", "stock_price": 606.79, "utc_time": 1773252105000}, {"instrument": "QQQ", "mid_signal": -898306, "gamma_signal": 392172, "vega_signal": 131540, "option_type": "P", "stock_price": 606.79, "utc_time": 1773252105000}, {"instrument": "QQQ", "mid_signal": -342117, "gamma_signal": -94041, "vega_signal": -27435, "option_type": "C", "stock_price": 606.79, "utc_time": 1773252110000}, {"instrument": "QQQ", "mid_signal": 347008, "gamma_signal": -174117, "vega_signal": -53892, "option_type": "P", "stock_price": 606.79, "utc_time": 1773252110000}, {"instrument": "QQQ", "mid_signal": 734679, "gamma_signal": 291111, "vega_signal": 84117, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252115000}, {"instrument": "QQQ", "mid_signal": 79966, "gamma_signal": 137317, "vega_signal": 43141, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252115000}, {"instrument": "QQQ", "mid_signal": -124213, "gamma_signal": -48573, "vega_signal": -14349, "option_type": "C", "stock_price": 606.95, "utc_time": 1773252120000}, {"instrument": "QQQ", "mid_signal": -632060, "gamma_signal": 319089, "vega_signal": 107714, "option_type": "P", "stock_price": 606.95, "utc_time": 1773252120000}, {"instrument": "QQQ", "mid_signal": -1211103, "gamma_signal": -450695, "vega_signal": -137719, "option_type": "C", "stock_price": 606.78, "utc_time": 1773252125000}, {"instrument": "QQQ", "mid_signal": 155254, "gamma_signal": -33673, "vega_signal": -10009, "option_type": "P", "stock_price": 606.78, "utc_time": 1773252125000}, {"instrument": "QQQ", "mid_signal": -263298, "gamma_signal": -70348, "vega_signal": -20959, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252130000}, {"instrument": "QQQ", "mid_signal": -856787, "gamma_signal": 214219, "vega_signal": 62997, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252130000}, {"instrument": "QQQ", "mid_signal": -764943, "gamma_signal": -243088, "vega_signal": -70488, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252135000}, {"instrument": "QQQ", "mid_signal": -396810, "gamma_signal": 111464, "vega_signal": 34780, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252135000}, {"instrument": "QQQ", "mid_signal": 943383, "gamma_signal": 252040, "vega_signal": 75037, "option_type": "C", "stock_price": 606.84, "utc_time": 1773252140000}, {"instrument": "QQQ", "mid_signal": -52545, "gamma_signal": 24904, "vega_signal": 8401, "option_type": "P", "stock_price": 606.94, "utc_time": 1773252140000}, {"instrument": "QQQ", "mid_signal": -451884, "gamma_signal": -58698, "vega_signal": -18524, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252145000}, {"instrument": "QQQ", "mid_signal": 46426, "gamma_signal": -9250, "vega_signal": -2169, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252145000}, {"instrument": "QQQ", "mid_signal": 290050, "gamma_signal": 98397, "vega_signal": 28947, "option_type": "C", "stock_price": 606.96, "utc_time": 1773252150000}, {"instrument": "QQQ", "mid_signal": 2890960, "gamma_signal": -987194, "vega_signal": -310226, "option_type": "P", "stock_price": 606.96, "utc_time": 1773252150000}, {"instrument": "QQQ", "mid_signal": 75790, "gamma_signal": -10980, "vega_signal": -3156, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252155000}, {"instrument": "QQQ", "mid_signal": 246529, "gamma_signal": 81932, "vega_signal": 31565, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252155000}, {"instrument": "QQQ", "mid_signal": 82558, "gamma_signal": 10659, "vega_signal": 3371, "option_type": "C", "stock_price": 606.95, "utc_time": 1773252160000}, {"instrument": "QQQ", "mid_signal": -896537, "gamma_signal": 152134, "vega_signal": 43334, "option_type": "P", "stock_price": 606.95, "utc_time": 1773252160000}, {"instrument": "QQQ", "mid_signal": -761087, "gamma_signal": -334603, "vega_signal": -94383, "option_type": "C", "stock_price": 607.1, "utc_time": 1773252165000}, {"instrument": "QQQ", "mid_signal": 4781610, "gamma_signal": -827469, "vega_signal": -248613, "option_type": "P", "stock_price": 607.03, "utc_time": 1773252165000}, {"instrument": "QQQ", "mid_signal": 182979, "gamma_signal": -44311, "vega_signal": -11513, "option_type": "C", "stock_price": 606.97, "utc_time": 1773252170000}, {"instrument": "QQQ", "mid_signal": 6073, "gamma_signal": -79305, "vega_signal": -39611, "option_type": "P", "stock_price": 606.97, "utc_time": 1773252170000}, {"instrument": "QQQ", "mid_signal": -3036735, "gamma_signal": -946469, "vega_signal": -274222, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252175000}, {"instrument": "QQQ", "mid_signal": -2341901, "gamma_signal": 1078211, "vega_signal": 330930, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252175000}, {"instrument": "QQQ", "mid_signal": 93127, "gamma_signal": 41768, "vega_signal": 11892, "option_type": "C", "stock_price": 606.91, "utc_time": 1773252180000}, {"instrument": "QQQ", "mid_signal": -675981, "gamma_signal": 341816, "vega_signal": 114415, "option_type": "P", "stock_price": 606.91, "utc_time": 1773252180000}, {"instrument": "QQQ", "mid_signal": 90472, "gamma_signal": 39966, "vega_signal": 11391, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252185000}, {"instrument": "QQQ", "mid_signal": -3023131, "gamma_signal": 587207, "vega_signal": 164230, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252185000}, {"instrument": "QQQ", "mid_signal": 8126485, "gamma_signal": 2172725, "vega_signal": 638291, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252190000}, {"instrument": "QQQ", "mid_signal": -112373, "gamma_signal": -35326, "vega_signal": -10402, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252190000}, {"instrument": "QQQ", "mid_signal": -285828, "gamma_signal": -94187, "vega_signal": -27156, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252195000}, {"instrument": "QQQ", "mid_signal": 1306065, "gamma_signal": -480300, "vega_signal": -147981, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252195000}, {"instrument": "QQQ", "mid_signal": -132469, "gamma_signal": -59825, "vega_signal": -16045, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252200000}, {"instrument": "QQQ", "mid_signal": -340998, "gamma_signal": 90514, "vega_signal": 27497, "option_type": "P", "stock_price": 606.94, "utc_time": 1773252200000}, {"instrument": "QQQ", "mid_signal": 78916, "gamma_signal": 25179, "vega_signal": 7323, "option_type": "C", "stock_price": 606.89, "utc_time": 1773252205000}, {"instrument": "QQQ", "mid_signal": 158584, "gamma_signal": -46652, "vega_signal": -13037, "option_type": "P", "stock_price": 606.89, "utc_time": 1773252205000}, {"instrument": "QQQ", "mid_signal": 511024, "gamma_signal": 132328, "vega_signal": 38927, "option_type": "C", "stock_price": 607.03, "utc_time": 1773252210000}, {"instrument": "QQQ", "mid_signal": 2499510, "gamma_signal": -832410, "vega_signal": -251625, "option_type": "P", "stock_price": 607.02, "utc_time": 1773252210000}, {"instrument": "QQQ", "mid_signal": 165044, "gamma_signal": 33339, "vega_signal": 10122, "option_type": "C", "stock_price": 607.03, "utc_time": 1773252215000}, {"instrument": "QQQ", "mid_signal": 688874, "gamma_signal": -189072, "vega_signal": -55800, "option_type": "P", "stock_price": 607.03, "utc_time": 1773252215000}, {"instrument": "QQQ", "mid_signal": 1196549, "gamma_signal": 243983, "vega_signal": 72963, "option_type": "C", "stock_price": 606.95, "utc_time": 1773252220000}, {"instrument": "QQQ", "mid_signal": 194695, "gamma_signal": -104126, "vega_signal": -43072, "option_type": "P", "stock_price": 606.95, "utc_time": 1773252220000}, {"instrument": "QQQ", "mid_signal": 2775625, "gamma_signal": 375541, "vega_signal": 117235, "option_type": "C", "stock_price": 606.96, "utc_time": 1773252225000}, {"instrument": "QQQ", "mid_signal": -1309496, "gamma_signal": 340829, "vega_signal": 96377, "option_type": "P", "stock_price": 606.96, "utc_time": 1773252225000}, {"instrument": "QQQ", "mid_signal": -1137657, "gamma_signal": -326794, "vega_signal": -94029, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252230000}, {"instrument": "QQQ", "mid_signal": -529388, "gamma_signal": 121949, "vega_signal": 32944, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252230000}, {"instrument": "QQQ", "mid_signal": -5243508, "gamma_signal": -1194036, "vega_signal": -349238, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252235000}, {"instrument": "QQQ", "mid_signal": -1423601, "gamma_signal": 284655, "vega_signal": 77095, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252235000}, {"instrument": "QQQ", "mid_signal": -1203651, "gamma_signal": -229365, "vega_signal": -69105, "option_type": "C", "stock_price": 606.86, "utc_time": 1773252240000}, {"instrument": "QQQ", "mid_signal": -1168949, "gamma_signal": 329278, "vega_signal": 96243, "option_type": "P", "stock_price": 606.99, "utc_time": 1773252240000}, {"instrument": "QQQ", "mid_signal": -126666, "gamma_signal": -1304, "vega_signal": -1026, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252245000}, {"instrument": "QQQ", "mid_signal": 273979, "gamma_signal": -78819, "vega_signal": -24194, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252245000}, {"instrument": "QQQ", "mid_signal": -12387202, "gamma_signal": -4557181, "vega_signal": -1287101, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252250000}, {"instrument": "QQQ", "mid_signal": -1355757, "gamma_signal": 284291, "vega_signal": 81204, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252250000}, {"instrument": "QQQ", "mid_signal": -334450, "gamma_signal": -105162, "vega_signal": -30745, "option_type": "C", "stock_price": 606.89, "utc_time": 1773252255000}, {"instrument": "QQQ", "mid_signal": 6635059, "gamma_signal": -1630068, "vega_signal": -462225, "option_type": "P", "stock_price": 606.89, "utc_time": 1773252255000}, {"instrument": "QQQ", "mid_signal": 1578565, "gamma_signal": 682429, "vega_signal": 189995, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252260000}, {"instrument": "QQQ", "mid_signal": 425090, "gamma_signal": -155116, "vega_signal": -47171, "option_type": "P", "stock_price": 606.94, "utc_time": 1773252260000}, {"instrument": "QQQ", "mid_signal": -1596071, "gamma_signal": -704420, "vega_signal": -196547, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252265000}, {"instrument": "QQQ", "mid_signal": 390583, "gamma_signal": -159318, "vega_signal": -50144, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252265000}, {"instrument": "QQQ", "mid_signal": -40038, "gamma_signal": -14137, "vega_signal": -4069, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252270000}, {"instrument": "QQQ", "mid_signal": -101466, "gamma_signal": 43549, "vega_signal": 14756, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252270000}, {"instrument": "QQQ", "mid_signal": -1679494, "gamma_signal": -490214, "vega_signal": -140184, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252275000}, {"instrument": "QQQ", "mid_signal": -102349, "gamma_signal": 33879, "vega_signal": 8615, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252275000}, {"instrument": "QQQ", "mid_signal": 288649, "gamma_signal": 148816, "vega_signal": 40998, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252280000}, {"instrument": "QQQ", "mid_signal": 536821, "gamma_signal": -152906, "vega_signal": -44296, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252280000}, {"instrument": "QQQ", "mid_signal": -237762, "gamma_signal": -55838, "vega_signal": -16320, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252285000}, {"instrument": "QQQ", "mid_signal": 2517, "gamma_signal": -20814, "vega_signal": -6594, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252285000}, {"instrument": "QQQ", "mid_signal": -1405532, "gamma_signal": -365764, "vega_signal": -96295, "option_type": "C", "stock_price": 606.84, "utc_time": 1773252290000}, {"instrument": "QQQ", "mid_signal": -1341560, "gamma_signal": 433925, "vega_signal": 126165, "option_type": "P", "stock_price": 606.84, "utc_time": 1773252290000}, {"instrument": "QQQ", "mid_signal": 612719, "gamma_signal": -132004, "vega_signal": -34828, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252295000}, {"instrument": "QQQ", "mid_signal": 2196532, "gamma_signal": -651722, "vega_signal": -193382, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252295000}, {"instrument": "QQQ", "mid_signal": -454472, "gamma_signal": -91895, "vega_signal": -27347, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252300000}, {"instrument": "QQQ", "mid_signal": 191313, "gamma_signal": -47556, "vega_signal": -14676, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252300000}, {"instrument": "QQQ", "mid_signal": -2981326, "gamma_signal": -1041211, "vega_signal": -294779, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252305000}, {"instrument": "QQQ", "mid_signal": -857509, "gamma_signal": 210162, "vega_signal": 59573, "option_type": "P", "stock_price": 606.86, "utc_time": 1773252305000}, {"instrument": "QQQ", "mid_signal": 186293, "gamma_signal": 53186, "vega_signal": 15613, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252310000}, {"instrument": "QQQ", "mid_signal": -148784, "gamma_signal": 70425, "vega_signal": 22265, "option_type": "P", "stock_price": 606.77, "utc_time": 1773252310000}, {"instrument": "QQQ", "mid_signal": -611573, "gamma_signal": -273900, "vega_signal": -80390, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252315000}, {"instrument": "QQQ", "mid_signal": 1750191, "gamma_signal": -457538, "vega_signal": -129607, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252315000}, {"instrument": "QQQ", "mid_signal": 1097825, "gamma_signal": 581946, "vega_signal": 151965, "option_type": "C", "stock_price": 606.86, "utc_time": 1773252320000}, {"instrument": "QQQ", "mid_signal": 544463, "gamma_signal": -140539, "vega_signal": -40824, "option_type": "P", "stock_price": 606.86, "utc_time": 1773252320000}, {"instrument": "QQQ", "mid_signal": -513161, "gamma_signal": -141542, "vega_signal": -41124, "option_type": "C", "stock_price": 606.81, "utc_time": 1773252325000}, {"instrument": "QQQ", "mid_signal": -85968, "gamma_signal": 36420, "vega_signal": 11289, "option_type": "P", "stock_price": 606.83, "utc_time": 1773252325000}, {"instrument": "QQQ", "mid_signal": -4044724, "gamma_signal": -1394322, "vega_signal": -394799, "option_type": "C", "stock_price": 606.7, "utc_time": 1773252330000}, {"instrument": "QQQ", "mid_signal": -1207201, "gamma_signal": 308984, "vega_signal": 89348, "option_type": "P", "stock_price": 606.72, "utc_time": 1773252330000}, {"instrument": "QQQ", "mid_signal": -390813, "gamma_signal": -157469, "vega_signal": -45480, "option_type": "C", "stock_price": 606.63, "utc_time": 1773252335000}, {"instrument": "QQQ", "mid_signal": -2625085, "gamma_signal": 612477, "vega_signal": 173050, "option_type": "P", "stock_price": 606.67, "utc_time": 1773252335000}, {"instrument": "QQQ", "mid_signal": -4139369, "gamma_signal": -208536, "vega_signal": -74470, "option_type": "C", "stock_price": 606.66, "utc_time": 1773252340000}, {"instrument": "QQQ", "mid_signal": 803349, "gamma_signal": -235701, "vega_signal": -44706, "option_type": "P", "stock_price": 606.66, "utc_time": 1773252340000}, {"instrument": "QQQ", "mid_signal": -8468752, "gamma_signal": -1071760, "vega_signal": -334492, "option_type": "C", "stock_price": 606.72, "utc_time": 1773252345000}, {"instrument": "QQQ", "mid_signal": 14732550, "gamma_signal": -4429763, "vega_signal": -1247211, "option_type": "P", "stock_price": 606.72, "utc_time": 1773252345000}, {"instrument": "QQQ", "mid_signal": -1306506, "gamma_signal": -84591, "vega_signal": -28153, "option_type": "C", "stock_price": 606.58, "utc_time": 1773252350000}, {"instrument": "QQQ", "mid_signal": 5512566, "gamma_signal": -1655953, "vega_signal": -491406, "option_type": "P", "stock_price": 606.58, "utc_time": 1773252350000}, {"instrument": "QQQ", "mid_signal": 376712, "gamma_signal": 549412, "vega_signal": 220454, "option_type": "C", "stock_price": 606.54, "utc_time": 1773252355000}, {"instrument": "QQQ", "mid_signal": -725869, "gamma_signal": 409063, "vega_signal": 127249, "option_type": "P", "stock_price": 606.54, "utc_time": 1773252355000}, {"instrument": "QQQ", "mid_signal": -2662449, "gamma_signal": -783940, "vega_signal": -227917, "option_type": "C", "stock_price": 606.66, "utc_time": 1773252360000}, {"instrument": "QQQ", "mid_signal": 9989184, "gamma_signal": -3434997, "vega_signal": -1000051, "option_type": "P", "stock_price": 606.66, "utc_time": 1773252360000}, {"instrument": "QQQ", "mid_signal": -2085007, "gamma_signal": -131023, "vega_signal": -47703, "option_type": "C", "stock_price": 606.61, "utc_time": 1773252365000}, {"instrument": "QQQ", "mid_signal": -891008, "gamma_signal": 456251, "vega_signal": 137362, "option_type": "P", "stock_price": 606.61, "utc_time": 1773252365000}, {"instrument": "QQQ", "mid_signal": -518461, "gamma_signal": -250044, "vega_signal": -67412, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252370000}, {"instrument": "QQQ", "mid_signal": 11127548, "gamma_signal": -3006056, "vega_signal": -839857, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252370000}, {"instrument": "QQQ", "mid_signal": 1055873, "gamma_signal": 519485, "vega_signal": 141760, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252375000}, {"instrument": "QQQ", "mid_signal": -3074085, "gamma_signal": 1613473, "vega_signal": 506726, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252375000}, {"instrument": "QQQ", "mid_signal": -1332289, "gamma_signal": -624182, "vega_signal": -169338, "option_type": "C", "stock_price": 606.6, "utc_time": 1773252380000}, {"instrument": "QQQ", "mid_signal": -4314129, "gamma_signal": 1396717, "vega_signal": 403959, "option_type": "P", "stock_price": 606.6, "utc_time": 1773252380000}, {"instrument": "QQQ", "mid_signal": -2156679, "gamma_signal": -800002, "vega_signal": -220999, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252385000}, {"instrument": "QQQ", "mid_signal": 1124632, "gamma_signal": -278617, "vega_signal": -47895, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252385000}, {"instrument": "QQQ", "mid_signal": -1821527, "gamma_signal": -57560, "vega_signal": -28342, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252390000}, {"instrument": "QQQ", "mid_signal": -481542, "gamma_signal": 201308, "vega_signal": 46872, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252390000}, {"instrument": "QQQ", "mid_signal": 3660747, "gamma_signal": 957994, "vega_signal": 346948, "option_type": "C", "stock_price": 606.56, "utc_time": 1773252395000}, {"instrument": "QQQ", "mid_signal": -532207, "gamma_signal": 181511, "vega_signal": 53324, "option_type": "P", "stock_price": 606.57, "utc_time": 1773252395000}, {"instrument": "QQQ", "mid_signal": 4345882, "gamma_signal": 423585, "vega_signal": 134665, "option_type": "C", "stock_price": 606.63, "utc_time": 1773252400000}, {"instrument": "QQQ", "mid_signal": 1961257, "gamma_signal": -672625, "vega_signal": -188570, "option_type": "P", "stock_price": 606.67, "utc_time": 1773252400000}, {"instrument": "QQQ", "mid_signal": 1217647, "gamma_signal": 455365, "vega_signal": 124910, "option_type": "C", "stock_price": 606.71, "utc_time": 1773252405000}, {"instrument": "QQQ", "mid_signal": 1494221, "gamma_signal": -484822, "vega_signal": -177005, "option_type": "P", "stock_price": 606.71, "utc_time": 1773252405000}, {"instrument": "QQQ", "mid_signal": -1842762, "gamma_signal": -612522, "vega_signal": -170717, "option_type": "C", "stock_price": 606.69, "utc_time": 1773252410000}, {"instrument": "QQQ", "mid_signal": 1192381, "gamma_signal": -344673, "vega_signal": -100065, "option_type": "P", "stock_price": 606.69, "utc_time": 1773252410000}, {"instrument": "QQQ", "mid_signal": 681410, "gamma_signal": 216917, "vega_signal": 59831, "option_type": "C", "stock_price": 606.63, "utc_time": 1773252415000}, {"instrument": "QQQ", "mid_signal": -512961, "gamma_signal": 158400, "vega_signal": 45063, "option_type": "P", "stock_price": 606.63, "utc_time": 1773252415000}, {"instrument": "QQQ", "mid_signal": -2184173, "gamma_signal": -779397, "vega_signal": -213003, "option_type": "C", "stock_price": 606.55, "utc_time": 1773252420000}, {"instrument": "QQQ", "mid_signal": -1771980, "gamma_signal": 452170, "vega_signal": 153084, "option_type": "P", "stock_price": 606.55, "utc_time": 1773252420000}, {"instrument": "QQQ", "mid_signal": -569123, "gamma_signal": 136552, "vega_signal": 37094, "option_type": "C", "stock_price": 606.46, "utc_time": 1773252425000}, {"instrument": "QQQ", "mid_signal": -477681, "gamma_signal": 198689, "vega_signal": 62266, "option_type": "P", "stock_price": 606.46, "utc_time": 1773252425000}, {"instrument": "QQQ", "mid_signal": -1786267, "gamma_signal": -329843, "vega_signal": -106387, "option_type": "C", "stock_price": 606.51, "utc_time": 1773252430000}, {"instrument": "QQQ", "mid_signal": 9419693, "gamma_signal": -2236967, "vega_signal": -615969, "option_type": "P", "stock_price": 606.51, "utc_time": 1773252430000}, {"instrument": "QQQ", "mid_signal": 1725079, "gamma_signal": 480103, "vega_signal": 134521, "option_type": "C", "stock_price": 606.46, "utc_time": 1773252435000}, {"instrument": "QQQ", "mid_signal": -2025961, "gamma_signal": 612609, "vega_signal": 175463, "option_type": "P", "stock_price": 606.46, "utc_time": 1773252435000}, {"instrument": "QQQ", "mid_signal": 347683, "gamma_signal": 154085, "vega_signal": 41549, "option_type": "C", "stock_price": 606.51, "utc_time": 1773252440000}, {"instrument": "QQQ", "mid_signal": 1843631, "gamma_signal": -454902, "vega_signal": -126530, "option_type": "P", "stock_price": 606.51, "utc_time": 1773252440000}, {"instrument": "QQQ", "mid_signal": 1138534, "gamma_signal": 324989, "vega_signal": 90002, "option_type": "C", "stock_price": 606.56, "utc_time": 1773252445000}, {"instrument": "QQQ", "mid_signal": 2825859, "gamma_signal": -660669, "vega_signal": -184588, "option_type": "P", "stock_price": 606.56, "utc_time": 1773252445000}, {"instrument": "QQQ", "mid_signal": 77691, "gamma_signal": 30373, "vega_signal": 6998, "option_type": "C", "stock_price": 606.52, "utc_time": 1773252450000}, {"instrument": "QQQ", "mid_signal": -503487, "gamma_signal": 24777, "vega_signal": 5607, "option_type": "P", "stock_price": 606.52, "utc_time": 1773252450000}, {"instrument": "QQQ", "mid_signal": -1750949, "gamma_signal": -694588, "vega_signal": -188377, "option_type": "C", "stock_price": 606.52, "utc_time": 1773252455000}, {"instrument": "QQQ", "mid_signal": -2910886, "gamma_signal": 543415, "vega_signal": 144535, "option_type": "P", "stock_price": 606.55, "utc_time": 1773252455000}, {"instrument": "QQQ", "mid_signal": 7877640, "gamma_signal": 2341047, "vega_signal": 649638, "option_type": "C", "stock_price": 606.67, "utc_time": 1773252460000}, {"instrument": "QQQ", "mid_signal": 532239, "gamma_signal": -117344, "vega_signal": -34826, "option_type": "P", "stock_price": 606.67, "utc_time": 1773252460000}, {"instrument": "QQQ", "mid_signal": 3227343, "gamma_signal": 1054051, "vega_signal": 290331, "option_type": "C", "stock_price": 606.74, "utc_time": 1773252465000}, {"instrument": "QQQ", "mid_signal": 53566, "gamma_signal": -23940, "vega_signal": -7047, "option_type": "P", "stock_price": 606.74, "utc_time": 1773252465000}, {"instrument": "QQQ", "mid_signal": 3188792, "gamma_signal": 1395064, "vega_signal": 374924, "option_type": "C", "stock_price": 606.8, "utc_time": 1773252470000}, {"instrument": "QQQ", "mid_signal": 2271476, "gamma_signal": -807984, "vega_signal": -247071, "option_type": "P", "stock_price": 606.8, "utc_time": 1773252470000}, {"instrument": "QQQ", "mid_signal": 180488, "gamma_signal": 92786, "vega_signal": 25932, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252475000}, {"instrument": "QQQ", "mid_signal": 19315, "gamma_signal": -44445, "vega_signal": -14067, "option_type": "P", "stock_price": 606.77, "utc_time": 1773252475000}, {"instrument": "QQQ", "mid_signal": 260407, "gamma_signal": 136496, "vega_signal": 35571, "option_type": "C", "stock_price": 606.71, "utc_time": 1773252480000}, {"instrument": "QQQ", "mid_signal": 257857, "gamma_signal": -73904, "vega_signal": -21867, "option_type": "P", "stock_price": 606.71, "utc_time": 1773252480000}, {"instrument": "QQQ", "mid_signal": -784574, "gamma_signal": -348101, "vega_signal": -94255, "option_type": "C", "stock_price": 606.72, "utc_time": 1773252485000}, {"instrument": "QQQ", "mid_signal": -760999, "gamma_signal": 245847, "vega_signal": 69917, "option_type": "P", "stock_price": 606.72, "utc_time": 1773252485000}, {"instrument": "QQQ", "mid_signal": -126629, "gamma_signal": -73670, "vega_signal": -19386, "option_type": "C", "stock_price": 606.71, "utc_time": 1773252490000}, {"instrument": "QQQ", "mid_signal": 1433287, "gamma_signal": -610749, "vega_signal": -188820, "option_type": "P", "stock_price": 606.71, "utc_time": 1773252490000}, {"instrument": "QQQ", "mid_signal": -448418, "gamma_signal": -188468, "vega_signal": -51424, "option_type": "C", "stock_price": 606.57, "utc_time": 1773252495000}, {"instrument": "QQQ", "mid_signal": 6696944, "gamma_signal": -1513382, "vega_signal": -411726, "option_type": "P", "stock_price": 606.57, "utc_time": 1773252495000}, {"instrument": "QQQ", "mid_signal": -54367, "gamma_signal": 73188, "vega_signal": 21801, "option_type": "C", "stock_price": 606.53, "utc_time": 1773252500000}, {"instrument": "QQQ", "mid_signal": 378687, "gamma_signal": -105246, "vega_signal": -28480, "option_type": "P", "stock_price": 606.53, "utc_time": 1773252500000}, {"instrument": "QQQ", "mid_signal": -75953, "gamma_signal": -38822, "vega_signal": -11261, "option_type": "C", "stock_price": 606.57, "utc_time": 1773252505000}, {"instrument": "QQQ", "mid_signal": -519879, "gamma_signal": 106579, "vega_signal": 27118, "option_type": "P", "stock_price": 606.57, "utc_time": 1773252505000}, {"instrument": "QQQ", "mid_signal": -1032028, "gamma_signal": -285909, "vega_signal": -79934, "option_type": "C", "stock_price": 606.43, "utc_time": 1773252510000}, {"instrument": "QQQ", "mid_signal": -3872934, "gamma_signal": 1164333, "vega_signal": 317658, "option_type": "P", "stock_price": 606.43, "utc_time": 1773252510000}, {"instrument": "QQQ", "mid_signal": -604838, "gamma_signal": -125054, "vega_signal": -36936, "option_type": "C", "stock_price": 606.48, "utc_time": 1773252515000}, {"instrument": "QQQ", "mid_signal": -2096945, "gamma_signal": 592774, "vega_signal": 165381, "option_type": "P", "stock_price": 606.48, "utc_time": 1773252515000}, {"instrument": "QQQ", "mid_signal": -3233520, "gamma_signal": -792739, "vega_signal": -225516, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252520000}, {"instrument": "QQQ", "mid_signal": 1191440, "gamma_signal": -323740, "vega_signal": -88992, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252520000}, {"instrument": "QQQ", "mid_signal": 711529, "gamma_signal": 97313, "vega_signal": 29301, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252525000}, {"instrument": "QQQ", "mid_signal": -594926, "gamma_signal": 208526, "vega_signal": 60154, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252525000}, {"instrument": "QQQ", "mid_signal": -305672, "gamma_signal": -54487, "vega_signal": -15000, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252530000}, {"instrument": "QQQ", "mid_signal": 1846771, "gamma_signal": -531698, "vega_signal": -150121, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252530000}, {"instrument": "QQQ", "mid_signal": -134636, "gamma_signal": -86361, "vega_signal": -23270, "option_type": "C", "stock_price": 606.46, "utc_time": 1773252535000}, {"instrument": "QQQ", "mid_signal": 482119, "gamma_signal": -162544, "vega_signal": -46461, "option_type": "P", "stock_price": 606.46, "utc_time": 1773252535000}, {"instrument": "QQQ", "mid_signal": -542550, "gamma_signal": 23871, "vega_signal": 3530, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252540000}, {"instrument": "QQQ", "mid_signal": 493438, "gamma_signal": -342798, "vega_signal": -101600, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252540000}, {"instrument": "QQQ", "mid_signal": -8261921, "gamma_signal": -2992709, "vega_signal": -802933, "option_type": "C", "stock_price": 606.25, "utc_time": 1773252545000}, {"instrument": "QQQ", "mid_signal": -9859872, "gamma_signal": 2690418, "vega_signal": 768622, "option_type": "P", "stock_price": 606.25, "utc_time": 1773252545000}, {"instrument": "QQQ", "mid_signal": 1476958, "gamma_signal": -111993, "vega_signal": -21261, "option_type": "C", "stock_price": 606.3, "utc_time": 1773252550000}, {"instrument": "QQQ", "mid_signal": -6437887, "gamma_signal": 1945275, "vega_signal": 535952, "option_type": "P", "stock_price": 606.3, "utc_time": 1773252550000}, {"instrument": "QQQ", "mid_signal": -2733983, "gamma_signal": -495704, "vega_signal": -139509, "option_type": "C", "stock_price": 606.3, "utc_time": 1773252555000}, {"instrument": "QQQ", "mid_signal": 718874, "gamma_signal": -369136, "vega_signal": -109937, "option_type": "P", "stock_price": 606.3, "utc_time": 1773252555000}, {"instrument": "QQQ", "mid_signal": 66530880, "gamma_signal": 19987713, "vega_signal": 5420733, "option_type": "C", "stock_price": 606.3, "utc_time": 1773252560000}, {"instrument": "QQQ", "mid_signal": 687237, "gamma_signal": -52673, "vega_signal": -7103, "option_type": "P", "stock_price": 606.27, "utc_time": 1773252560000}, {"instrument": "QQQ", "mid_signal": -1792812, "gamma_signal": -667386, "vega_signal": -177967, "option_type": "C", "stock_price": 606.3, "utc_time": 1773252565000}, {"instrument": "QQQ", "mid_signal": 872439, "gamma_signal": -122599, "vega_signal": -34176, "option_type": "P", "stock_price": 606.26, "utc_time": 1773252565000}, {"instrument": "QQQ", "mid_signal": -218672, "gamma_signal": -64204, "vega_signal": -18223, "option_type": "C", "stock_price": 606.24, "utc_time": 1773252570000}, {"instrument": "QQQ", "mid_signal": -7250790, "gamma_signal": 1616792, "vega_signal": 440494, "option_type": "P", "stock_price": 606.24, "utc_time": 1773252570000}, {"instrument": "QQQ", "mid_signal": 3410448, "gamma_signal": 1675091, "vega_signal": 438785, "option_type": "C", "stock_price": 606.24, "utc_time": 1773252575000}, {"instrument": "QQQ", "mid_signal": -2494857, "gamma_signal": 1314699, "vega_signal": 401007, "option_type": "P", "stock_price": 606.21, "utc_time": 1773252575000}, {"instrument": "QQQ", "mid_signal": -2144159, "gamma_signal": -457735, "vega_signal": -126207, "option_type": "C", "stock_price": 606.18, "utc_time": 1773252580000}, {"instrument": "QQQ", "mid_signal": -5960244, "gamma_signal": 2167902, "vega_signal": 640863, "option_type": "P", "stock_price": 606.2, "utc_time": 1773252580000}, {"instrument": "QQQ", "mid_signal": -6872121, "gamma_signal": -1374823, "vega_signal": -394394, "option_type": "C", "stock_price": 606.18, "utc_time": 1773252585000}, {"instrument": "QQQ", "mid_signal": -5197148, "gamma_signal": 1931087, "vega_signal": 567902, "option_type": "P", "stock_price": 606.18, "utc_time": 1773252585000}, {"instrument": "QQQ", "mid_signal": 1125088, "gamma_signal": 340188, "vega_signal": 93641, "option_type": "C", "stock_price": 606.12, "utc_time": 1773252590000}, {"instrument": "QQQ", "mid_signal": -2520713, "gamma_signal": 795353, "vega_signal": 235440, "option_type": "P", "stock_price": 606.12, "utc_time": 1773252590000}, {"instrument": "QQQ", "mid_signal": 2104413, "gamma_signal": 935485, "vega_signal": 247641, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252595000}, {"instrument": "QQQ", "mid_signal": -5078205, "gamma_signal": 1378934, "vega_signal": 388892, "option_type": "P", "stock_price": 606.15, "utc_time": 1773252595000}, {"instrument": "QQQ", "mid_signal": 1976110, "gamma_signal": 139925, "vega_signal": 50457, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252600000}, {"instrument": "QQQ", "mid_signal": -2410951, "gamma_signal": 198043, "vega_signal": 55210, "option_type": "P", "stock_price": 606.14, "utc_time": 1773252600000}, {"instrument": "QQQ", "mid_signal": 1275328, "gamma_signal": 171775, "vega_signal": 48622, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252605000}, {"instrument": "QQQ", "mid_signal": -1560402, "gamma_signal": 676732, "vega_signal": 207122, "option_type": "P", "stock_price": 606.14, "utc_time": 1773252605000}, {"instrument": "QQQ", "mid_signal": -3451438, "gamma_signal": -1218040, "vega_signal": -332020, "option_type": "C", "stock_price": 606.13, "utc_time": 1773252610000}, {"instrument": "QQQ", "mid_signal": -495396, "gamma_signal": 301307, "vega_signal": 92394, "option_type": "P", "stock_price": 606.15, "utc_time": 1773252610000}, {"instrument": "QQQ", "mid_signal": -537121, "gamma_signal": -234728, "vega_signal": -62583, "option_type": "C", "stock_price": 606.1, "utc_time": 1773252615000}, {"instrument": "QQQ", "mid_signal": -2454793, "gamma_signal": 661881, "vega_signal": 187365, "option_type": "P", "stock_price": 606.1, "utc_time": 1773252615000}, {"instrument": "QQQ", "mid_signal": 606270, "gamma_signal": 107562, "vega_signal": 26099, "option_type": "C", "stock_price": 606.16, "utc_time": 1773252620000}, {"instrument": "QQQ", "mid_signal": -361263, "gamma_signal": 63118, "vega_signal": 16850, "option_type": "P", "stock_price": 606.16, "utc_time": 1773252620000}, {"instrument": "QQQ", "mid_signal": 1762279, "gamma_signal": 118549, "vega_signal": 44421, "option_type": "C", "stock_price": 606.04, "utc_time": 1773252625000}, {"instrument": "QQQ", "mid_signal": -3298284, "gamma_signal": 1169507, "vega_signal": 346644, "option_type": "P", "stock_price": 606.04, "utc_time": 1773252625000}, {"instrument": "QQQ", "mid_signal": -5718971, "gamma_signal": -1713323, "vega_signal": -474321, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252630000}, {"instrument": "QQQ", "mid_signal": 740269, "gamma_signal": -212077, "vega_signal": -64766, "option_type": "P", "stock_price": 606.14, "utc_time": 1773252630000}, {"instrument": "QQQ", "mid_signal": 1400098, "gamma_signal": 287360, "vega_signal": 102580, "option_type": "C", "stock_price": 606.06, "utc_time": 1773252635000}, {"instrument": "QQQ", "mid_signal": 599640, "gamma_signal": -123553, "vega_signal": -32709, "option_type": "P", "stock_price": 606.08, "utc_time": 1773252635000}, {"instrument": "QQQ", "mid_signal": 1582657, "gamma_signal": 642354, "vega_signal": 174702, "option_type": "C", "stock_price": 606.12, "utc_time": 1773252640000}, {"instrument": "QQQ", "mid_signal": 196211, "gamma_signal": -29838, "vega_signal": -8493, "option_type": "P", "stock_price": 606.12, "utc_time": 1773252640000}, {"instrument": "QQQ", "mid_signal": -1475398, "gamma_signal": -79933, "vega_signal": -29731, "option_type": "C", "stock_price": 606.07, "utc_time": 1773252645000}, {"instrument": "QQQ", "mid_signal": 2021678, "gamma_signal": 362166, "vega_signal": 115599, "option_type": "P", "stock_price": 606.07, "utc_time": 1773252645000}, {"instrument": "QQQ", "mid_signal": -7550872, "gamma_signal": -2220390, "vega_signal": -618854, "option_type": "C", "stock_price": 605.95, "utc_time": 1773252650000}, {"instrument": "QQQ", "mid_signal": -8653895, "gamma_signal": 3021925, "vega_signal": 888177, "option_type": "P", "stock_price": 605.95, "utc_time": 1773252650000}, {"instrument": "QQQ", "mid_signal": -1969806, "gamma_signal": -229285, "vega_signal": -75351, "option_type": "C", "stock_price": 605.88, "utc_time": 1773252655000}, {"instrument": "QQQ", "mid_signal": 1931339, "gamma_signal": -741368, "vega_signal": -214188, "option_type": "P", "stock_price": 605.875, "utc_time": 1773252655000}, {"instrument": "QQQ", "mid_signal": -13618205, "gamma_signal": -7189875, "vega_signal": -2064540, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252660000}, {"instrument": "QQQ", "mid_signal": 7833996, "gamma_signal": -2237577, "vega_signal": -631071, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252660000}, {"instrument": "QQQ", "mid_signal": 1415390, "gamma_signal": 710128, "vega_signal": 192081, "option_type": "C", "stock_price": 605.91, "utc_time": 1773252665000}, {"instrument": "QQQ", "mid_signal": -4197879, "gamma_signal": 1268017, "vega_signal": 364534, "option_type": "P", "stock_price": 605.91, "utc_time": 1773252665000}, {"instrument": "QQQ", "mid_signal": -1892362, "gamma_signal": -321888, "vega_signal": -95903, "option_type": "C", "stock_price": 605.81, "utc_time": 1773252670000}, {"instrument": "QQQ", "mid_signal": -3267315, "gamma_signal": 1231486, "vega_signal": 363623, "option_type": "P", "stock_price": 605.81, "utc_time": 1773252670000}, {"instrument": "QQQ", "mid_signal": -911462, "gamma_signal": 3685, "vega_signal": -6024, "option_type": "C", "stock_price": 605.8, "utc_time": 1773252675000}, {"instrument": "QQQ", "mid_signal": -4740415, "gamma_signal": 1783773, "vega_signal": 528667, "option_type": "P", "stock_price": 605.8, "utc_time": 1773252675000}, {"instrument": "QQQ", "mid_signal": -1753047, "gamma_signal": 105094, "vega_signal": 8524, "option_type": "C", "stock_price": 605.65, "utc_time": 1773252680000}, {"instrument": "QQQ", "mid_signal": -14557192, "gamma_signal": 4483153, "vega_signal": 1309880, "option_type": "P", "stock_price": 605.65, "utc_time": 1773252680000}, {"instrument": "QQQ", "mid_signal": -4541648, "gamma_signal": -1295465, "vega_signal": -367606, "option_type": "C", "stock_price": 605.62, "utc_time": 1773252685000}, {"instrument": "QQQ", "mid_signal": 13637350, "gamma_signal": -3753389, "vega_signal": -1062614, "option_type": "P", "stock_price": 605.62, "utc_time": 1773252685000}, {"instrument": "QQQ", "mid_signal": 3500901, "gamma_signal": 1238377, "vega_signal": 336093, "option_type": "C", "stock_price": 605.65, "utc_time": 1773252690000}, {"instrument": "QQQ", "mid_signal": 4594081, "gamma_signal": -884711, "vega_signal": -240826, "option_type": "P", "stock_price": 605.65, "utc_time": 1773252690000}, {"instrument": "QQQ", "mid_signal": 8742939, "gamma_signal": 2293557, "vega_signal": 638080, "option_type": "C", "stock_price": 605.67, "utc_time": 1773252695000}, {"instrument": "QQQ", "mid_signal": 20070948, "gamma_signal": -2537683, "vega_signal": -684889, "option_type": "P", "stock_price": 605.67, "utc_time": 1773252695000}, {"instrument": "QQQ", "mid_signal": 10179, "gamma_signal": -131605, "vega_signal": -69743, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252700000}, {"instrument": "QQQ", "mid_signal": -2941968, "gamma_signal": 692405, "vega_signal": 193536, "option_type": "P", "stock_price": 605.63, "utc_time": 1773252700000}, {"instrument": "QQQ", "mid_signal": 3459780, "gamma_signal": 919173, "vega_signal": 252802, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252705000}, {"instrument": "QQQ", "mid_signal": -880038, "gamma_signal": 114846, "vega_signal": 32219, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252705000}, {"instrument": "QQQ", "mid_signal": -1256049, "gamma_signal": -643892, "vega_signal": -168631, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252710000}, {"instrument": "QQQ", "mid_signal": 3030302, "gamma_signal": -875447, "vega_signal": -250785, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252710000}, {"instrument": "QQQ", "mid_signal": 461338, "gamma_signal": 271920, "vega_signal": 72451, "option_type": "C", "stock_price": 605.56, "utc_time": 1773252715000}, {"instrument": "QQQ", "mid_signal": 2285754, "gamma_signal": -317669, "vega_signal": -81806, "option_type": "P", "stock_price": 605.56, "utc_time": 1773252715000}, {"instrument": "QQQ", "mid_signal": -10898823, "gamma_signal": -3405810, "vega_signal": -940001, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252720000}, {"instrument": "QQQ", "mid_signal": 7109984, "gamma_signal": -1779743, "vega_signal": -494552, "option_type": "P", "stock_price": 605.54, "utc_time": 1773252720000}, {"instrument": "QQQ", "mid_signal": 2237116, "gamma_signal": 855883, "vega_signal": 234433, "option_type": "C", "stock_price": 605.47, "utc_time": 1773252725000}, {"instrument": "QQQ", "mid_signal": -123182933, "gamma_signal": 24180552, "vega_signal": 6609512, "option_type": "P", "stock_price": 605.47, "utc_time": 1773252725000}, {"instrument": "QQQ", "mid_signal": 1992489, "gamma_signal": 725620, "vega_signal": 194432, "option_type": "C", "stock_price": 605.6, "utc_time": 1773252730000}, {"instrument": "QQQ", "mid_signal": 1576710, "gamma_signal": -448692, "vega_signal": -127685, "option_type": "P", "stock_price": 605.6, "utc_time": 1773252730000}, {"instrument": "QQQ", "mid_signal": 3293115, "gamma_signal": 804111, "vega_signal": 227200, "option_type": "C", "stock_price": 605.66, "utc_time": 1773252735000}, {"instrument": "QQQ", "mid_signal": 4502443, "gamma_signal": -1280716, "vega_signal": -362039, "option_type": "P", "stock_price": 605.66, "utc_time": 1773252735000}, {"instrument": "QQQ", "mid_signal": -439710, "gamma_signal": 133706, "vega_signal": 29263, "option_type": "C", "stock_price": 605.62, "utc_time": 1773252740000}, {"instrument": "QQQ", "mid_signal": -4996413, "gamma_signal": 1275492, "vega_signal": 357862, "option_type": "P", "stock_price": 605.62, "utc_time": 1773252740000}, {"instrument": "QQQ", "mid_signal": -177229, "gamma_signal": 522039, "vega_signal": 131231, "option_type": "C", "stock_price": 605.5, "utc_time": 1773252745000}, {"instrument": "QQQ", "mid_signal": 10585364, "gamma_signal": -247379, "vega_signal": -38827, "option_type": "P", "stock_price": 605.5, "utc_time": 1773252745000}, {"instrument": "QQQ", "mid_signal": 35426, "gamma_signal": 141761, "vega_signal": 33719, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252750000}, {"instrument": "QQQ", "mid_signal": -1007905, "gamma_signal": 349653, "vega_signal": 100970, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252750000}, {"instrument": "QQQ", "mid_signal": 2194098, "gamma_signal": 303547, "vega_signal": 112954, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252755000}, {"instrument": "QQQ", "mid_signal": 1006033, "gamma_signal": -346808, "vega_signal": -99671, "option_type": "P", "stock_price": 605.57, "utc_time": 1773252755000}, {"instrument": "QQQ", "mid_signal": -3718486, "gamma_signal": -1562918, "vega_signal": -425694, "option_type": "C", "stock_price": 605.495, "utc_time": 1773252760000}, {"instrument": "QQQ", "mid_signal": -29089921, "gamma_signal": 9403020, "vega_signal": 2685777, "option_type": "P", "stock_price": 605.495, "utc_time": 1773252760000}, {"instrument": "QQQ", "mid_signal": 4237443, "gamma_signal": 1772141, "vega_signal": 486320, "option_type": "C", "stock_price": 605.52, "utc_time": 1773252765000}, {"instrument": "QQQ", "mid_signal": 2754119, "gamma_signal": -901419, "vega_signal": -256905, "option_type": "P", "stock_price": 605.52, "utc_time": 1773252765000}, {"instrument": "QQQ", "mid_signal": 1240200, "gamma_signal": 540642, "vega_signal": 140648, "option_type": "C", "stock_price": 605.69, "utc_time": 1773252770000}, {"instrument": "QQQ", "mid_signal": 2591770, "gamma_signal": -413145, "vega_signal": -112210, "option_type": "P", "stock_price": 605.69, "utc_time": 1773252770000}, {"instrument": "QQQ", "mid_signal": -26797792, "gamma_signal": -7756373, "vega_signal": -2123125, "option_type": "C", "stock_price": 605.58, "utc_time": 1773252775000}, {"instrument": "QQQ", "mid_signal": 2981945, "gamma_signal": -430933, "vega_signal": -110504, "option_type": "P", "stock_price": 605.58, "utc_time": 1773252775000}, {"instrument": "QQQ", "mid_signal": -5850488, "gamma_signal": -1543500, "vega_signal": -424179, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252780000}, {"instrument": "QQQ", "mid_signal": 1359297, "gamma_signal": -255415, "vega_signal": -69277, "option_type": "P", "stock_price": 605.54, "utc_time": 1773252780000}, {"instrument": "QQQ", "mid_signal": -4352853, "gamma_signal": -1292286, "vega_signal": -353309, "option_type": "C", "stock_price": 605.58, "utc_time": 1773252785000}, {"instrument": "QQQ", "mid_signal": -19266926, "gamma_signal": 2939533, "vega_signal": 831746, "option_type": "P", "stock_price": 605.58, "utc_time": 1773252785000}, {"instrument": "QQQ", "mid_signal": 454530, "gamma_signal": 292891, "vega_signal": 77938, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252790000}, {"instrument": "QQQ", "mid_signal": 750348, "gamma_signal": -243389, "vega_signal": -70170, "option_type": "P", "stock_price": 605.54, "utc_time": 1773252790000}, {"instrument": "QQQ", "mid_signal": 1537877, "gamma_signal": 381639, "vega_signal": 103859, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252795000}, {"instrument": "QQQ", "mid_signal": 652103, "gamma_signal": -235657, "vega_signal": -69057, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252795000}, {"instrument": "QQQ", "mid_signal": -3202351, "gamma_signal": -718942, "vega_signal": -201320, "option_type": "C", "stock_price": 605.72, "utc_time": 1773252800000}, {"instrument": "QQQ", "mid_signal": 1170432, "gamma_signal": -225114, "vega_signal": -60595, "option_type": "P", "stock_price": 605.72, "utc_time": 1773252800000}, {"instrument": "QQQ", "mid_signal": 5753812, "gamma_signal": 1072175, "vega_signal": 301742, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252805000}, {"instrument": "QQQ", "mid_signal": 873034, "gamma_signal": -248619, "vega_signal": -68983, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252805000}, {"instrument": "QQQ", "mid_signal": 2608620, "gamma_signal": 920787, "vega_signal": 248366, "option_type": "C", "stock_price": 605.62, "utc_time": 1773252810000}, {"instrument": "QQQ", "mid_signal": 448557, "gamma_signal": -131005, "vega_signal": -38385, "option_type": "P", "stock_price": 605.62, "utc_time": 1773252810000}, {"instrument": "QQQ", "mid_signal": 520881, "gamma_signal": 174055, "vega_signal": 47326, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252815000}, {"instrument": "QQQ", "mid_signal": -77840, "gamma_signal": 31814, "vega_signal": 6302, "option_type": "P", "stock_price": 605.63, "utc_time": 1773252815000}, {"instrument": "QQQ", "mid_signal": -2938397, "gamma_signal": -715833, "vega_signal": -201383, "option_type": "C", "stock_price": 605.59, "utc_time": 1773252820000}, {"instrument": "QQQ", "mid_signal": 470135, "gamma_signal": -109076, "vega_signal": -29767, "option_type": "P", "stock_price": 605.62, "utc_time": 1773252820000}, {"instrument": "QQQ", "mid_signal": -2099371, "gamma_signal": -552607, "vega_signal": -152999, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252825000}, {"instrument": "QQQ", "mid_signal": -6279038, "gamma_signal": -1205751, "vega_signal": -345960, "option_type": "P", "stock_price": 605.63, "utc_time": 1773252825000}, {"instrument": "QQQ", "mid_signal": -2665984, "gamma_signal": -1284760, "vega_signal": -340233, "option_type": "C", "stock_price": 605.7, "utc_time": 1773252830000}, {"instrument": "QQQ", "mid_signal": 986947, "gamma_signal": -445129, "vega_signal": -129277, "option_type": "P", "stock_price": 605.7, "utc_time": 1773252830000}, {"instrument": "QQQ", "mid_signal": 656413, "gamma_signal": 34412, "vega_signal": 9576, "option_type": "C", "stock_price": 605.88, "utc_time": 1773252835000}, {"instrument": "QQQ", "mid_signal": 3932265, "gamma_signal": -1271036, "vega_signal": -361962, "option_type": "P", "stock_price": 605.88, "utc_time": 1773252835000}, {"instrument": "QQQ", "mid_signal": 6334802, "gamma_signal": 1984869, "vega_signal": 538608, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252840000}, {"instrument": "QQQ", "mid_signal": -11130738, "gamma_signal": 3599907, "vega_signal": 1009393, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252840000}, {"instrument": "QQQ", "mid_signal": -3436670, "gamma_signal": -1315651, "vega_signal": -350169, "option_type": "C", "stock_price": 605.79, "utc_time": 1773252845000}, {"instrument": "QQQ", "mid_signal": 3820449, "gamma_signal": -1118648, "vega_signal": -311903, "option_type": "P", "stock_price": 605.79, "utc_time": 1773252845000}, {"instrument": "QQQ", "mid_signal": 99808, "gamma_signal": 118871, "vega_signal": 29770, "option_type": "C", "stock_price": 605.76, "utc_time": 1773252850000}, {"instrument": "QQQ", "mid_signal": -2531732, "gamma_signal": 326150, "vega_signal": 71959, "option_type": "P", "stock_price": 605.71, "utc_time": 1773252850000}, {"instrument": "QQQ", "mid_signal": -268011, "gamma_signal": -153783, "vega_signal": -41902, "option_type": "C", "stock_price": 605.87, "utc_time": 1773252855000}, {"instrument": "QQQ", "mid_signal": -10998487, "gamma_signal": 2754141, "vega_signal": 752409, "option_type": "P", "stock_price": 605.87, "utc_time": 1773252855000}, {"instrument": "QQQ", "mid_signal": -1940868, "gamma_signal": -675024, "vega_signal": -184322, "option_type": "C", "stock_price": 605.94, "utc_time": 1773252860000}, {"instrument": "QQQ", "mid_signal": 1775740, "gamma_signal": -418679, "vega_signal": -112364, "option_type": "P", "stock_price": 605.94, "utc_time": 1773252860000}, {"instrument": "QQQ", "mid_signal": 8708392, "gamma_signal": 2618151, "vega_signal": 718126, "option_type": "C", "stock_price": 605.95, "utc_time": 1773252865000}, {"instrument": "QQQ", "mid_signal": -4484332, "gamma_signal": 1148790, "vega_signal": 312897, "option_type": "P", "stock_price": 605.95, "utc_time": 1773252865000}, {"instrument": "QQQ", "mid_signal": 914060, "gamma_signal": 436448, "vega_signal": 116877, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252870000}, {"instrument": "QQQ", "mid_signal": 5089140, "gamma_signal": -1096578, "vega_signal": -293693, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252870000}, {"instrument": "QQQ", "mid_signal": 10654538, "gamma_signal": 3245483, "vega_signal": 871855, "option_type": "C", "stock_price": 605.98, "utc_time": 1773252875000}, {"instrument": "QQQ", "mid_signal": -1173800, "gamma_signal": 388389, "vega_signal": 106345, "option_type": "P", "stock_price": 605.98, "utc_time": 1773252875000}, {"instrument": "QQQ", "mid_signal": -1091594, "gamma_signal": 63088, "vega_signal": 8323, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252880000}, {"instrument": "QQQ", "mid_signal": -12550443, "gamma_signal": 863461, "vega_signal": 230463, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252880000}, {"instrument": "QQQ", "mid_signal": 3760225, "gamma_signal": 913796, "vega_signal": 250165, "option_type": "C", "stock_price": 606.05, "utc_time": 1773252885000}, {"instrument": "QQQ", "mid_signal": -111029, "gamma_signal": 12338, "vega_signal": 3795, "option_type": "P", "stock_price": 606.05, "utc_time": 1773252885000}, {"instrument": "QQQ", "mid_signal": 1824168, "gamma_signal": 448467, "vega_signal": 122746, "option_type": "C", "stock_price": 606.06, "utc_time": 1773252890000}, {"instrument": "QQQ", "mid_signal": 730303, "gamma_signal": -222317, "vega_signal": -62330, "option_type": "P", "stock_price": 606.06, "utc_time": 1773252890000}, {"instrument": "QQQ", "mid_signal": -309358, "gamma_signal": -6771, "vega_signal": -3263, "option_type": "C", "stock_price": 606.03, "utc_time": 1773252895000}, {"instrument": "QQQ", "mid_signal": -81957745, "gamma_signal": 15586600, "vega_signal": 4086785, "option_type": "P", "stock_price": 606.03, "utc_time": 1773252895000}, {"instrument": "QQQ", "mid_signal": -1025507, "gamma_signal": 171905, "vega_signal": 38051, "option_type": "C", "stock_price": 605.91, "utc_time": 1773252900000}, {"instrument": "QQQ", "mid_signal": -441228, "gamma_signal": 50288, "vega_signal": 10662, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252900000}, {"instrument": "QQQ", "mid_signal": -550183, "gamma_signal": 537, "vega_signal": -2495, "option_type": "C", "stock_price": 605.99, "utc_time": 1773252905000}, {"instrument": "QQQ", "mid_signal": -7542269, "gamma_signal": 2538227, "vega_signal": 701597, "option_type": "P", "stock_price": 605.99, "utc_time": 1773252905000}, {"instrument": "QQQ", "mid_signal": 4784734, "gamma_signal": 895226, "vega_signal": 253370, "option_type": "C", "stock_price": 606.08, "utc_time": 1773252910000}, {"instrument": "QQQ", "mid_signal": 5072041, "gamma_signal": -1486480, "vega_signal": -411038, "option_type": "P", "stock_price": 606.08, "utc_time": 1773252910000}, {"instrument": "QQQ", "mid_signal": -520502, "gamma_signal": -228672, "vega_signal": -57487, "option_type": "C", "stock_price": 606.01, "utc_time": 1773252915000}, {"instrument": "QQQ", "mid_signal": -693877, "gamma_signal": 76972, "vega_signal": 19533, "option_type": "P", "stock_price": 606.01, "utc_time": 1773252915000}, {"instrument": "QQQ", "mid_signal": 4677746, "gamma_signal": 1576658, "vega_signal": 420885, "option_type": "C", "stock_price": 606.04, "utc_time": 1773252920000}, {"instrument": "QQQ", "mid_signal": -3231131, "gamma_signal": 1156809, "vega_signal": 320388, "option_type": "P", "stock_price": 606.04, "utc_time": 1773252920000}, {"instrument": "QQQ", "mid_signal": 5304208, "gamma_signal": 1860267, "vega_signal": 486831, "option_type": "C", "stock_price": 606.1, "utc_time": 1773252925000}, {"instrument": "QQQ", "mid_signal": 776359, "gamma_signal": -153030, "vega_signal": -41747, "option_type": "P", "stock_price": 606.1, "utc_time": 1773252925000}, {"instrument": "QQQ", "mid_signal": 4516137, "gamma_signal": 1414857, "vega_signal": 381033, "option_type": "C", "stock_price": 606.21, "utc_time": 1773252930000}, {"instrument": "QQQ", "mid_signal": 4104331, "gamma_signal": -1337982, "vega_signal": -369228, "option_type": "P", "stock_price": 606.21, "utc_time": 1773252930000}, {"instrument": "QQQ", "mid_signal": -260353, "gamma_signal": 327332, "vega_signal": 77709, "option_type": "C", "stock_price": 606.09, "utc_time": 1773252935000}, {"instrument": "QQQ", "mid_signal": -2699745, "gamma_signal": 708938, "vega_signal": 192904, "option_type": "P", "stock_price": 606.09, "utc_time": 1773252935000}, {"instrument": "QQQ", "mid_signal": 5776169, "gamma_signal": 2149569, "vega_signal": 565730, "option_type": "C", "stock_price": 605.97, "utc_time": 1773252940000}, {"instrument": "QQQ", "mid_signal": 804685, "gamma_signal": -133530, "vega_signal": -35460, "option_type": "P", "stock_price": 605.97, "utc_time": 1773252940000}, {"instrument": "QQQ", "mid_signal": 113251, "gamma_signal": 67771, "vega_signal": 17679, "option_type": "C", "stock_price": 605.92, "utc_time": 1773252945000}, {"instrument": "QQQ", "mid_signal": 2849570, "gamma_signal": -619979, "vega_signal": -162526, "option_type": "P", "stock_price": 605.92, "utc_time": 1773252945000}, {"instrument": "QQQ", "mid_signal": 333281, "gamma_signal": -83645, "vega_signal": -66581, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252950000}, {"instrument": "QQQ", "mid_signal": -455011, "gamma_signal": -25844, "vega_signal": -19729, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252950000}, {"instrument": "QQQ", "mid_signal": -389476, "gamma_signal": -137913, "vega_signal": -35711, "option_type": "C", "stock_price": 605.91, "utc_time": 1773252955000}, {"instrument": "QQQ", "mid_signal": 182813, "gamma_signal": -37724, "vega_signal": -8527, "option_type": "P", "stock_price": 605.93, "utc_time": 1773252955000}, {"instrument": "QQQ", "mid_signal": -3451966, "gamma_signal": -1064468, "vega_signal": -280125, "option_type": "C", "stock_price": 605.88, "utc_time": 1773252960000}, {"instrument": "QQQ", "mid_signal": 2743855, "gamma_signal": -1039783, "vega_signal": -283647, "option_type": "P", "stock_price": 605.88, "utc_time": 1773252960000}, {"instrument": "QQQ", "mid_signal": 1197601, "gamma_signal": 622601, "vega_signal": 157379, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252965000}, {"instrument": "QQQ", "mid_signal": -748223, "gamma_signal": 233581, "vega_signal": 62368, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252965000}, {"instrument": "QQQ", "mid_signal": -13740840, "gamma_signal": -3491709, "vega_signal": -934698, "option_type": "C", "stock_price": 605.87, "utc_time": 1773252970000}, {"instrument": "QQQ", "mid_signal": 317483, "gamma_signal": -116909, "vega_signal": -32491, "option_type": "P", "stock_price": 605.87, "utc_time": 1773252970000}, {"instrument": "QQQ", "mid_signal": 1755924, "gamma_signal": 722615, "vega_signal": 185072, "option_type": "C", "stock_price": 605.82, "utc_time": 1773252975000}, {"instrument": "QQQ", "mid_signal": 1086554, "gamma_signal": -497229, "vega_signal": -143844, "option_type": "P", "stock_price": 605.82, "utc_time": 1773252975000}, {"instrument": "QQQ", "mid_signal": 1125419, "gamma_signal": 347309, "vega_signal": 88840, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252980000}, {"instrument": "QQQ", "mid_signal": -1731872, "gamma_signal": 523924, "vega_signal": 146568, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252980000}, {"instrument": "QQQ", "mid_signal": -839317, "gamma_signal": -323006, "vega_signal": -85073, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252985000}, {"instrument": "QQQ", "mid_signal": -1824992, "gamma_signal": 549761, "vega_signal": 145664, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252985000}, {"instrument": "QQQ", "mid_signal": -426933, "gamma_signal": -59703, "vega_signal": -16732, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252990000}, {"instrument": "QQQ", "mid_signal": -89206, "gamma_signal": -25776, "vega_signal": -16438, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252990000}, {"instrument": "QQQ", "mid_signal": -1960154, "gamma_signal": -805992, "vega_signal": -207384, "option_type": "C", "stock_price": 605.82, "utc_time": 1773252995000}, {"instrument": "QQQ", "mid_signal": 1168350, "gamma_signal": -408780, "vega_signal": -117502, "option_type": "P", "stock_price": 605.82, "utc_time": 1773252995000}, {"instrument": "QQQ", "mid_signal": 177632, "gamma_signal": -68565, "vega_signal": -14375, "option_type": "C", "stock_price": 605.85, "utc_time": 1773253000000}, {"instrument": "QQQ", "mid_signal": 2140571, "gamma_signal": -962541, "vega_signal": -266208, "option_type": "P", "stock_price": 605.85, "utc_time": 1773253000000}, {"instrument": "QQQ", "mid_signal": -69336, "gamma_signal": 7393, "vega_signal": 2329, "option_type": "C", "stock_price": 605.89, "utc_time": 1773253005000}, {"instrument": "QQQ", "mid_signal": -150491, "gamma_signal": 177103, "vega_signal": 55937, "option_type": "P", "stock_price": 605.89, "utc_time": 1773253005000}, {"instrument": "QQQ", "mid_signal": 201652, "gamma_signal": 92730, "vega_signal": 23537, "option_type": "C", "stock_price": 605.87, "utc_time": 1773253010000}, {"instrument": "QQQ", "mid_signal": -429478, "gamma_signal": 95269, "vega_signal": 24351, "option_type": "P", "stock_price": 605.87, "utc_time": 1773253010000}, {"instrument": "QQQ", "mid_signal": -243724, "gamma_signal": -140059, "vega_signal": -35237, "option_type": "C", "stock_price": 605.87, "utc_time": 1773253015000}, {"instrument": "QQQ", "mid_signal": -384312, "gamma_signal": 144292, "vega_signal": 39587, "option_type": "P", "stock_price": 605.89, "utc_time": 1773253015000}, {"instrument": "QQQ", "mid_signal": 3719586, "gamma_signal": 1356834, "vega_signal": 349685, "option_type": "C", "stock_price": 605.75, "utc_time": 1773253020000}, {"instrument": "QQQ", "mid_signal": -1692959, "gamma_signal": 520896, "vega_signal": 138467, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253020000}, {"instrument": "QQQ", "mid_signal": -1811022, "gamma_signal": -408282, "vega_signal": -112213, "option_type": "C", "stock_price": 605.75, "utc_time": 1773253025000}, {"instrument": "QQQ", "mid_signal": 142169, "gamma_signal": -190143, "vega_signal": -52991, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253025000}, {"instrument": "QQQ", "mid_signal": -271085, "gamma_signal": -107519, "vega_signal": -27535, "option_type": "C", "stock_price": 605.75, "utc_time": 1773253030000}, {"instrument": "QQQ", "mid_signal": -578211, "gamma_signal": 202462, "vega_signal": 55876, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253030000}, {"instrument": "QQQ", "mid_signal": -2109570, "gamma_signal": -210531, "vega_signal": -61455, "option_type": "C", "stock_price": 605.86, "utc_time": 1773253035000}, {"instrument": "QQQ", "mid_signal": 369540, "gamma_signal": -176227, "vega_signal": -48709, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253035000}, {"instrument": "QQQ", "mid_signal": 224782, "gamma_signal": 87303, "vega_signal": 22530, "option_type": "C", "stock_price": 605.86, "utc_time": 1773253040000}, {"instrument": "QQQ", "mid_signal": 57675, "gamma_signal": -13770, "vega_signal": -3649, "option_type": "P", "stock_price": 605.86, "utc_time": 1773253040000}, {"instrument": "QQQ", "mid_signal": -3642793, "gamma_signal": -729886, "vega_signal": -199533, "option_type": "C", "stock_price": 605.84, "utc_time": 1773253045000}, {"instrument": "QQQ", "mid_signal": 1354591, "gamma_signal": -365456, "vega_signal": -97510, "option_type": "P", "stock_price": 605.84, "utc_time": 1773253045000}, {"instrument": "QQQ", "mid_signal": 860507, "gamma_signal": 253205, "vega_signal": 67302, "option_type": "C", "stock_price": 605.79, "utc_time": 1773253050000}, {"instrument": "QQQ", "mid_signal": 2416534, "gamma_signal": -1155201, "vega_signal": -320606, "option_type": "P", "stock_price": 605.79, "utc_time": 1773253050000}, {"instrument": "QQQ", "mid_signal": -321192, "gamma_signal": -88205, "vega_signal": -23456, "option_type": "C", "stock_price": 605.81, "utc_time": 1773253055000}, {"instrument": "QQQ", "mid_signal": 1073744, "gamma_signal": -248073, "vega_signal": -62274, "option_type": "P", "stock_price": 605.81, "utc_time": 1773253055000}, {"instrument": "QQQ", "mid_signal": 501954, "gamma_signal": 130460, "vega_signal": 35341, "option_type": "C", "stock_price": 605.79, "utc_time": 1773253060000}, {"instrument": "QQQ", "mid_signal": -1045308, "gamma_signal": 354625, "vega_signal": 92498, "option_type": "P", "stock_price": 605.79, "utc_time": 1773253060000}, {"instrument": "QQQ", "mid_signal": 208409, "gamma_signal": 150098, "vega_signal": 37715, "option_type": "C", "stock_price": 605.83, "utc_time": 1773253065000}, {"instrument": "QQQ", "mid_signal": 249357, "gamma_signal": -82887, "vega_signal": -21789, "option_type": "P", "stock_price": 605.83, "utc_time": 1773253065000}, {"instrument": "QQQ", "mid_signal": 3602765, "gamma_signal": 1033969, "vega_signal": 276325, "option_type": "C", "stock_price": 605.89, "utc_time": 1773253070000}, {"instrument": "QQQ", "mid_signal": 1585768, "gamma_signal": -337779, "vega_signal": -84427, "option_type": "P", "stock_price": 605.89, "utc_time": 1773253070000}, {"instrument": "QQQ", "mid_signal": 636921, "gamma_signal": 380506, "vega_signal": 96131, "option_type": "C", "stock_price": 605.79, "utc_time": 1773253075000}, {"instrument": "QQQ", "mid_signal": -1942061, "gamma_signal": 265535, "vega_signal": 54996, "option_type": "P", "stock_price": 605.79, "utc_time": 1773253075000}, {"instrument": "QQQ", "mid_signal": 1276415, "gamma_signal": 287923, "vega_signal": 77819, "option_type": "C", "stock_price": 605.95, "utc_time": 1773253080000}, {"instrument": "QQQ", "mid_signal": 262628, "gamma_signal": -73633, "vega_signal": -19200, "option_type": "P", "stock_price": 605.9, "utc_time": 1773253080000}, {"instrument": "QQQ", "mid_signal": -481230, "gamma_signal": -68948, "vega_signal": -17181, "option_type": "C", "stock_price": 605.97, "utc_time": 1773253085000}, {"instrument": "QQQ", "mid_signal": 3830097, "gamma_signal": -1401955, "vega_signal": -372753, "option_type": "P", "stock_price": 605.97, "utc_time": 1773253085000}, {"instrument": "QQQ", "mid_signal": 4451028, "gamma_signal": 1391895, "vega_signal": 371230, "option_type": "C", "stock_price": 606, "utc_time": 1773253090000}, {"instrument": "QQQ", "mid_signal": 1553778, "gamma_signal": -276303, "vega_signal": -66462, "option_type": "P", "stock_price": 605.97, "utc_time": 1773253090000}, {"instrument": "QQQ", "mid_signal": 3088229, "gamma_signal": 1002386, "vega_signal": 267559, "option_type": "C", "stock_price": 606.16, "utc_time": 1773253095000}, {"instrument": "QQQ", "mid_signal": 3454750, "gamma_signal": -1300012, "vega_signal": -351644, "option_type": "P", "stock_price": 606.16, "utc_time": 1773253095000}, {"instrument": "QQQ", "mid_signal": -6535165, "gamma_signal": -3130783, "vega_signal": -809132, "option_type": "C", "stock_price": 606.15, "utc_time": 1773253100000}, {"instrument": "QQQ", "mid_signal": 63311, "gamma_signal": 3013, "vega_signal": -330, "option_type": "P", "stock_price": 606.15, "utc_time": 1773253100000}, {"instrument": "QQQ", "mid_signal": 335164, "gamma_signal": 155201, "vega_signal": 39142, "option_type": "C", "stock_price": 606.15, "utc_time": 1773253105000}, {"instrument": "QQQ", "mid_signal": -1685437, "gamma_signal": 448400, "vega_signal": 112833, "option_type": "P", "stock_price": 606.15, "utc_time": 1773253105000}, {"instrument": "QQQ", "mid_signal": -10886042, "gamma_signal": -2855763, "vega_signal": -772155, "option_type": "C", "stock_price": 606.22, "utc_time": 1773253110000}, {"instrument": "QQQ", "mid_signal": 180528, "gamma_signal": -40733, "vega_signal": -9929, "option_type": "P", "stock_price": 606.22, "utc_time": 1773253110000}, {"instrument": "QQQ", "mid_signal": 3097133, "gamma_signal": 864969, "vega_signal": 223731, "option_type": "C", "stock_price": 606.19, "utc_time": 1773253115000}, {"instrument": "QQQ", "mid_signal": -359209, "gamma_signal": 97167, "vega_signal": 25627, "option_type": "P", "stock_price": 606.19, "utc_time": 1773253115000}, {"instrument": "QQQ", "mid_signal": 15085842, "gamma_signal": 3845237, "vega_signal": 1001292, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253120000}, {"instrument": "QQQ", "mid_signal": -1132904, "gamma_signal": 1136556, "vega_signal": 334447, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253120000}, {"instrument": "QQQ", "mid_signal": 3862031, "gamma_signal": 724898, "vega_signal": 191088, "option_type": "C", "stock_price": 606.34, "utc_time": 1773253125000}, {"instrument": "QQQ", "mid_signal": -2913371, "gamma_signal": 1067735, "vega_signal": 285360, "option_type": "P", "stock_price": 606.34, "utc_time": 1773253125000}, {"instrument": "QQQ", "mid_signal": 5872763, "gamma_signal": 1265833, "vega_signal": 334606, "option_type": "C", "stock_price": 606.41, "utc_time": 1773253130000}, {"instrument": "QQQ", "mid_signal": -2481878, "gamma_signal": 671227, "vega_signal": 168157, "option_type": "P", "stock_price": 606.41, "utc_time": 1773253130000}, {"instrument": "QQQ", "mid_signal": -3986153, "gamma_signal": -1052957, "vega_signal": -272431, "option_type": "C", "stock_price": 606.4, "utc_time": 1773253135000}, {"instrument": "QQQ", "mid_signal": -4685556, "gamma_signal": 643485, "vega_signal": 151442, "option_type": "P", "stock_price": 606.4, "utc_time": 1773253135000}, {"instrument": "QQQ", "mid_signal": -1827303, "gamma_signal": -395785, "vega_signal": -103658, "option_type": "C", "stock_price": 606.36, "utc_time": 1773253140000}, {"instrument": "QQQ", "mid_signal": 773038, "gamma_signal": -240935, "vega_signal": -61810, "option_type": "P", "stock_price": 606.36, "utc_time": 1773253140000}, {"instrument": "QQQ", "mid_signal": -1255569, "gamma_signal": -427823, "vega_signal": -108907, "option_type": "C", "stock_price": 606.21, "utc_time": 1773253145000}, {"instrument": "QQQ", "mid_signal": -296609, "gamma_signal": 43530, "vega_signal": 6092, "option_type": "P", "stock_price": 606.21, "utc_time": 1773253145000}, {"instrument": "QQQ", "mid_signal": 2709724, "gamma_signal": 1320456, "vega_signal": 327716, "option_type": "C", "stock_price": 606.16, "utc_time": 1773253150000}, {"instrument": "QQQ", "mid_signal": -333369, "gamma_signal": 100471, "vega_signal": 26140, "option_type": "P", "stock_price": 606.16, "utc_time": 1773253150000}, {"instrument": "QQQ", "mid_signal": 509820, "gamma_signal": 91879, "vega_signal": 24222, "option_type": "C", "stock_price": 606.17, "utc_time": 1773253155000}, {"instrument": "QQQ", "mid_signal": 461140, "gamma_signal": -186676, "vega_signal": -51740, "option_type": "P", "stock_price": 606.17, "utc_time": 1773253155000}, {"instrument": "QQQ", "mid_signal": -183771, "gamma_signal": -190476, "vega_signal": -50784, "option_type": "C", "stock_price": 606.24, "utc_time": 1773253160000}, {"instrument": "QQQ", "mid_signal": -298929, "gamma_signal": 120854, "vega_signal": 36906, "option_type": "P", "stock_price": 606.24, "utc_time": 1773253160000}, {"instrument": "QQQ", "mid_signal": -1863383, "gamma_signal": -503659, "vega_signal": -131261, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253165000}, {"instrument": "QQQ", "mid_signal": 160518, "gamma_signal": -60514, "vega_signal": -15729, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253165000}, {"instrument": "QQQ", "mid_signal": 3882302, "gamma_signal": 1167664, "vega_signal": 299276, "option_type": "C", "stock_price": 606.23, "utc_time": 1773253170000}, {"instrument": "QQQ", "mid_signal": 2652821, "gamma_signal": -261706, "vega_signal": -76519, "option_type": "P", "stock_price": 606.23, "utc_time": 1773253170000}, {"instrument": "QQQ", "mid_signal": -1649998, "gamma_signal": -788241, "vega_signal": -192187, "option_type": "C", "stock_price": 606.23, "utc_time": 1773253175000}, {"instrument": "QQQ", "mid_signal": -482331, "gamma_signal": 134764, "vega_signal": 34617, "option_type": "P", "stock_price": 606.23, "utc_time": 1773253175000}, {"instrument": "QQQ", "mid_signal": 4097322, "gamma_signal": 1434191, "vega_signal": 355068, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253180000}, {"instrument": "QQQ", "mid_signal": 685532, "gamma_signal": -455238, "vega_signal": -132168, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253180000}, {"instrument": "QQQ", "mid_signal": -2912942, "gamma_signal": -1083311, "vega_signal": -265138, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253185000}, {"instrument": "QQQ", "mid_signal": -53176, "gamma_signal": 27630, "vega_signal": 8096, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253185000}, {"instrument": "QQQ", "mid_signal": 616997, "gamma_signal": 218057, "vega_signal": 53931, "option_type": "C", "stock_price": 606.22, "utc_time": 1773253190000}, {"instrument": "QQQ", "mid_signal": 574429, "gamma_signal": -319114, "vega_signal": -96133, "option_type": "P", "stock_price": 606.22, "utc_time": 1773253190000}, {"instrument": "QQQ", "mid_signal": -961857, "gamma_signal": -368645, "vega_signal": -89080, "option_type": "C", "stock_price": 606.2, "utc_time": 1773253195000}, {"instrument": "QQQ", "mid_signal": 309536, "gamma_signal": -44852, "vega_signal": -7482, "option_type": "P", "stock_price": 606.2, "utc_time": 1773253195000}, {"instrument": "QQQ", "mid_signal": 2335938, "gamma_signal": 834647, "vega_signal": 207328, "option_type": "C", "stock_price": 606.39, "utc_time": 1773253200000}, {"instrument": "QQQ", "mid_signal": 294107, "gamma_signal": -221382, "vega_signal": -64439, "option_type": "P", "stock_price": 606.39, "utc_time": 1773253200000}, {"instrument": "QQQ", "mid_signal": 9805845, "gamma_signal": 3781101, "vega_signal": 927523, "option_type": "C", "stock_price": 606.5, "utc_time": 1773253205000}, {"instrument": "QQQ", "mid_signal": 433674, "gamma_signal": -98853, "vega_signal": -28846, "option_type": "P", "stock_price": 606.51, "utc_time": 1773253205000}, {"instrument": "QQQ", "mid_signal": -1664973, "gamma_signal": -419199, "vega_signal": -106439, "option_type": "C", "stock_price": 606.53, "utc_time": 1773253210000}, {"instrument": "QQQ", "mid_signal": 3236596, "gamma_signal": -893245, "vega_signal": -236449, "option_type": "P", "stock_price": 606.53, "utc_time": 1773253210000}, {"instrument": "QQQ", "mid_signal": -1193738, "gamma_signal": -604500, "vega_signal": -146911, "option_type": "C", "stock_price": 606.49, "utc_time": 1773253215000}, {"instrument": "QQQ", "mid_signal": -212085, "gamma_signal": 105523, "vega_signal": 33295, "option_type": "P", "stock_price": 606.49, "utc_time": 1773253215000}, {"instrument": "QQQ", "mid_signal": -423872, "gamma_signal": 553058, "vega_signal": 140332, "option_type": "C", "stock_price": 606.49, "utc_time": 1773253220000}, {"instrument": "QQQ", "mid_signal": -1398661, "gamma_signal": 372782, "vega_signal": 95292, "option_type": "P", "stock_price": 606.49, "utc_time": 1773253220000}, {"instrument": "QQQ", "mid_signal": 6593915, "gamma_signal": 1337995, "vega_signal": 344285, "option_type": "C", "stock_price": 606.42, "utc_time": 1773253225000}, {"instrument": "QQQ", "mid_signal": -1135620, "gamma_signal": 485235, "vega_signal": 126049, "option_type": "P", "stock_price": 606.42, "utc_time": 1773253225000}, {"instrument": "QQQ", "mid_signal": -1191004, "gamma_signal": -98833, "vega_signal": -31572, "option_type": "C", "stock_price": 606.42, "utc_time": 1773253230000}, {"instrument": "QQQ", "mid_signal": 730109, "gamma_signal": -349919, "vega_signal": -102932, "option_type": "P", "stock_price": 606.42, "utc_time": 1773253230000}, {"instrument": "QQQ", "mid_signal": 732271, "gamma_signal": 301522, "vega_signal": 73450, "option_type": "C", "stock_price": 606.56, "utc_time": 1773253235000}, {"instrument": "QQQ", "mid_signal": 149917, "gamma_signal": -38984, "vega_signal": -9045, "option_type": "P", "stock_price": 606.56, "utc_time": 1773253235000}, {"instrument": "QQQ", "mid_signal": -1930379, "gamma_signal": -874137, "vega_signal": -210721, "option_type": "C", "stock_price": 606.51, "utc_time": 1773253240000}, {"instrument": "QQQ", "mid_signal": 61411, "gamma_signal": 16768, "vega_signal": 4784, "option_type": "P", "stock_price": 606.51, "utc_time": 1773253240000}, {"instrument": "QQQ", "mid_signal": -3726947, "gamma_signal": -1032269, "vega_signal": -256462, "option_type": "C", "stock_price": 606.36, "utc_time": 1773253245000}, {"instrument": "QQQ", "mid_signal": -365165, "gamma_signal": 118791, "vega_signal": 29608, "option_type": "P", "stock_price": 606.43, "utc_time": 1773253245000}, {"instrument": "QQQ", "mid_signal": 1255491, "gamma_signal": 375478, "vega_signal": 92327, "option_type": "C", "stock_price": 606.46, "utc_time": 1773253250000}, {"instrument": "QQQ", "mid_signal": -440197, "gamma_signal": 172395, "vega_signal": 42671, "option_type": "P", "stock_price": 606.46, "utc_time": 1773253250000}, {"instrument": "QQQ", "mid_signal": -124978, "gamma_signal": -45224, "vega_signal": -10710, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253255000}, {"instrument": "QQQ", "mid_signal": 715685, "gamma_signal": -78648, "vega_signal": -15211, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253255000}, {"instrument": "QQQ", "mid_signal": 7182612, "gamma_signal": 3065031, "vega_signal": 728686, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253260000}, {"instrument": "QQQ", "mid_signal": 886401, "gamma_signal": -179544, "vega_signal": -35999, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253260000}, {"instrument": "QQQ", "mid_signal": 196653, "gamma_signal": 51612, "vega_signal": 12115, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253265000}, {"instrument": "QQQ", "mid_signal": 587280, "gamma_signal": -277743, "vega_signal": -68270, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253265000}, {"instrument": "QQQ", "mid_signal": -1443935, "gamma_signal": -301965, "vega_signal": -75585, "option_type": "C", "stock_price": 606.5, "utc_time": 1773253270000}, {"instrument": "QQQ", "mid_signal": 2448052, "gamma_signal": -847281, "vega_signal": -208237, "option_type": "P", "stock_price": 606.5, "utc_time": 1773253270000}, {"instrument": "QQQ", "mid_signal": -3643469, "gamma_signal": -1245896, "vega_signal": -299293, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253275000}, {"instrument": "QQQ", "mid_signal": -596875, "gamma_signal": 237003, "vega_signal": 60389, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253275000}, {"instrument": "QQQ", "mid_signal": -106088, "gamma_signal": -77090, "vega_signal": -19341, "option_type": "C", "stock_price": 606.48, "utc_time": 1773253280000}, {"instrument": "QQQ", "mid_signal": 1491511, "gamma_signal": -83520, "vega_signal": -9284, "option_type": "P", "stock_price": 606.48, "utc_time": 1773253280000}, {"instrument": "QQQ", "mid_signal": 9678854, "gamma_signal": 2683581, "vega_signal": 654477, "option_type": "C", "stock_price": 606.58, "utc_time": 1773253285000}, {"instrument": "QQQ", "mid_signal": 20415712, "gamma_signal": -6850380, "vega_signal": -1675029, "option_type": "P", "stock_price": 606.58, "utc_time": 1773253285000}, {"instrument": "QQQ", "mid_signal": -1452490, "gamma_signal": -131732, "vega_signal": -38628, "option_type": "C", "stock_price": 606.58, "utc_time": 1773253290000}, {"instrument": "QQQ", "mid_signal": 944843, "gamma_signal": -314783, "vega_signal": -78865, "option_type": "P", "stock_price": 606.58, "utc_time": 1773253290000}, {"instrument": "QQQ", "mid_signal": 2513568, "gamma_signal": 773583, "vega_signal": 184410, "option_type": "C", "stock_price": 606.6, "utc_time": 1773253295000}, {"instrument": "QQQ", "mid_signal": 1595580, "gamma_signal": -118837, "vega_signal": -17004, "option_type": "P", "stock_price": 606.6, "utc_time": 1773253295000}, {"instrument": "QQQ", "mid_signal": -305274, "gamma_signal": 724243, "vega_signal": 168750, "option_type": "C", "stock_price": 606.6, "utc_time": 1773253300000}, {"instrument": "QQQ", "mid_signal": 1286353, "gamma_signal": -426671, "vega_signal": -103434, "option_type": "P", "stock_price": 606.6, "utc_time": 1773253300000}, {"instrument": "QQQ", "mid_signal": 7041141, "gamma_signal": 2923660, "vega_signal": 698048, "option_type": "C", "stock_price": 606.76, "utc_time": 1773253305000}, {"instrument": "QQQ", "mid_signal": 2171224, "gamma_signal": -928065, "vega_signal": -246135, "option_type": "P", "stock_price": 606.76, "utc_time": 1773253305000}, {"instrument": "QQQ", "mid_signal": -2539749, "gamma_signal": -983858, "vega_signal": -229905, "option_type": "C", "stock_price": 606.71, "utc_time": 1773253310000}, {"instrument": "QQQ", "mid_signal": -481365, "gamma_signal": 221816, "vega_signal": 57317, "option_type": "P", "stock_price": 606.71, "utc_time": 1773253310000}, {"instrument": "QQQ", "mid_signal": -1796430, "gamma_signal": -398345, "vega_signal": -97908, "option_type": "C", "stock_price": 606.68, "utc_time": 1773253315000}, {"instrument": "QQQ", "mid_signal": 143717, "gamma_signal": -245963, "vega_signal": -79657, "option_type": "P", "stock_price": 606.68, "utc_time": 1773253315000}, {"instrument": "QQQ", "mid_signal": -2512906, "gamma_signal": -46128, "vega_signal": -20755, "option_type": "C", "stock_price": 606.65, "utc_time": 1773253320000}, {"instrument": "QQQ", "mid_signal": -675102, "gamma_signal": 301593, "vega_signal": 79307, "option_type": "P", "stock_price": 606.65, "utc_time": 1773253320000}, {"instrument": "QQQ", "mid_signal": -630798, "gamma_signal": -225740, "vega_signal": -52980, "option_type": "C", "stock_price": 606.65, "utc_time": 1773253325000}, {"instrument": "QQQ", "mid_signal": -877387, "gamma_signal": 269543, "vega_signal": 66406, "option_type": "P", "stock_price": 606.65, "utc_time": 1773253325000}, {"instrument": "QQQ", "mid_signal": -1590920, "gamma_signal": -304557, "vega_signal": -75481, "option_type": "C", "stock_price": 606.49, "utc_time": 1773253330000}, {"instrument": "QQQ", "mid_signal": -1048026, "gamma_signal": 256910, "vega_signal": 64335, "option_type": "P", "stock_price": 606.49, "utc_time": 1773253330000}, {"instrument": "QQQ", "mid_signal": -1580475, "gamma_signal": -827835, "vega_signal": -191306, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253335000}, {"instrument": "QQQ", "mid_signal": 167542, "gamma_signal": -70602, "vega_signal": -20388, "option_type": "P", "stock_price": 606.31, "utc_time": 1773253335000}, {"instrument": "QQQ", "mid_signal": -4868229, "gamma_signal": -1573100, "vega_signal": -371724, "option_type": "C", "stock_price": 606.16, "utc_time": 1773253340000}, {"instrument": "QQQ", "mid_signal": -235257, "gamma_signal": 30978, "vega_signal": 9006, "option_type": "P", "stock_price": 606.16, "utc_time": 1773253340000}, {"instrument": "QQQ", "mid_signal": 7288246, "gamma_signal": 2408464, "vega_signal": 572750, "option_type": "C", "stock_price": 606.26, "utc_time": 1773253345000}, {"instrument": "QQQ", "mid_signal": 273445, "gamma_signal": -106802, "vega_signal": -26736, "option_type": "P", "stock_price": 606.26, "utc_time": 1773253345000}, {"instrument": "QQQ", "mid_signal": 3247893, "gamma_signal": 2393871, "vega_signal": 541045, "option_type": "C", "stock_price": 606.37, "utc_time": 1773253350000}, {"instrument": "QQQ", "mid_signal": 1990068, "gamma_signal": -799043, "vega_signal": -198428, "option_type": "P", "stock_price": 606.37, "utc_time": 1773253350000}, {"instrument": "QQQ", "mid_signal": -192933, "gamma_signal": -85391, "vega_signal": -19584, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253355000}, {"instrument": "QQQ", "mid_signal": -417903, "gamma_signal": 172342, "vega_signal": 42746, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253355000}, {"instrument": "QQQ", "mid_signal": 863855, "gamma_signal": 229240, "vega_signal": 55515, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253360000}, {"instrument": "QQQ", "mid_signal": 110307, "gamma_signal": -40023, "vega_signal": -9616, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253360000}, {"instrument": "QQQ", "mid_signal": 620181, "gamma_signal": -207264, "vega_signal": -40988, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253365000}, {"instrument": "QQQ", "mid_signal": 1136661, "gamma_signal": -413194, "vega_signal": -101863, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253365000}, {"instrument": "QQQ", "mid_signal": -2073178, "gamma_signal": -356739, "vega_signal": -87667, "option_type": "C", "stock_price": 606.28, "utc_time": 1773253370000}, {"instrument": "QQQ", "mid_signal": -2284584, "gamma_signal": 817285, "vega_signal": 199700, "option_type": "P", "stock_price": 606.28, "utc_time": 1773253370000}, {"instrument": "QQQ", "mid_signal": 131493, "gamma_signal": 209493, "vega_signal": 50597, "option_type": "C", "stock_price": 606.28, "utc_time": 1773253375000}, {"instrument": "QQQ", "mid_signal": -507612, "gamma_signal": 42687, "vega_signal": 7801, "option_type": "P", "stock_price": 606.28, "utc_time": 1773253375000}, {"instrument": "QQQ", "mid_signal": 15343383, "gamma_signal": 7083490, "vega_signal": 1622972, "option_type": "C", "stock_price": 606.27, "utc_time": 1773253380000}, {"instrument": "QQQ", "mid_signal": -86751, "gamma_signal": -83889, "vega_signal": -23056, "option_type": "P", "stock_price": 606.27, "utc_time": 1773253380000}, {"instrument": "QQQ", "mid_signal": 410980, "gamma_signal": 152307, "vega_signal": 36005, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253385000}, {"instrument": "QQQ", "mid_signal": 3037124, "gamma_signal": -934077, "vega_signal": -225388, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253385000}, {"instrument": "QQQ", "mid_signal": -2586562, "gamma_signal": -758021, "vega_signal": -181306, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253390000}, {"instrument": "QQQ", "mid_signal": 168785, "gamma_signal": -88219, "vega_signal": -23181, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253390000}, {"instrument": "QQQ", "mid_signal": 1059349, "gamma_signal": 340360, "vega_signal": 79818, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253395000}, {"instrument": "QQQ", "mid_signal": -94063, "gamma_signal": 52344, "vega_signal": 13526, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253395000}, {"instrument": "QQQ", "mid_signal": -2187067, "gamma_signal": -905154, "vega_signal": -210802, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253400000}, {"instrument": "QQQ", "mid_signal": -17380, "gamma_signal": 26202, "vega_signal": 7795, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253400000}, {"instrument": "QQQ", "mid_signal": -616229, "gamma_signal": -161337, "vega_signal": -38837, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253405000}, {"instrument": "QQQ", "mid_signal": -327877, "gamma_signal": 96196, "vega_signal": 22876, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253405000}, {"instrument": "QQQ", "mid_signal": -38958, "gamma_signal": 13770, "vega_signal": 2565, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253410000}, {"instrument": "QQQ", "mid_signal": 782310, "gamma_signal": -211717, "vega_signal": -50413, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253410000}, {"instrument": "QQQ", "mid_signal": 627139, "gamma_signal": 214118, "vega_signal": 50229, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253415000}, {"instrument": "QQQ", "mid_signal": 191580, "gamma_signal": -70467, "vega_signal": -16875, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253415000}, {"instrument": "QQQ", "mid_signal": 1687333, "gamma_signal": 416949, "vega_signal": 100360, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253420000}, {"instrument": "QQQ", "mid_signal": 2184637, "gamma_signal": -927127, "vega_signal": -233774, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253420000}, {"instrument": "QQQ", "mid_signal": -1747385, "gamma_signal": -918454, "vega_signal": -208883, "option_type": "C", "stock_price": 606.34, "utc_time": 1773253425000}, {"instrument": "QQQ", "mid_signal": -2406807, "gamma_signal": 678638, "vega_signal": 166055, "option_type": "P", "stock_price": 606.34, "utc_time": 1773253425000}, {"instrument": "QQQ", "mid_signal": 1159931, "gamma_signal": 343281, "vega_signal": 81047, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253430000}, {"instrument": "QQQ", "mid_signal": -1951173, "gamma_signal": 533610, "vega_signal": 127566, "option_type": "P", "stock_price": 606.35, "utc_time": 1773253430000}, {"instrument": "QQQ", "mid_signal": 552068, "gamma_signal": 9139, "vega_signal": 361, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253435000}, {"instrument": "QQQ", "mid_signal": 303537, "gamma_signal": -90969, "vega_signal": -21286, "option_type": "P", "stock_price": 606.35, "utc_time": 1773253435000}, {"instrument": "QQQ", "mid_signal": -1769916, "gamma_signal": -975036, "vega_signal": -221804, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253440000}, {"instrument": "QQQ", "mid_signal": 1561383, "gamma_signal": -285537, "vega_signal": -64604, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253440000}, {"instrument": "QQQ", "mid_signal": -123677, "gamma_signal": -51191, "vega_signal": -11823, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253445000}, {"instrument": "QQQ", "mid_signal": -832816, "gamma_signal": 247496, "vega_signal": 60301, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253445000}, {"instrument": "QQQ", "mid_signal": -1175238, "gamma_signal": -402473, "vega_signal": -93579, "option_type": "C", "stock_price": 606.26, "utc_time": 1773253450000}, {"instrument": "QQQ", "mid_signal": -2823409, "gamma_signal": 1240682, "vega_signal": 311614, "option_type": "P", "stock_price": 606.26, "utc_time": 1773253450000}, {"instrument": "QQQ", "mid_signal": 2919000, "gamma_signal": 225412, "vega_signal": 59409, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253455000}, {"instrument": "QQQ", "mid_signal": 258810, "gamma_signal": -273885, "vega_signal": -69733, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253455000}, {"instrument": "QQQ", "mid_signal": 753494, "gamma_signal": 256029, "vega_signal": 58838, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253460000}, {"instrument": "QQQ", "mid_signal": 428374, "gamma_signal": -133916, "vega_signal": -31639, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253460000}, {"instrument": "QQQ", "mid_signal": -2020441, "gamma_signal": -335992, "vega_signal": -83843, "option_type": "C", "stock_price": 606.26, "utc_time": 1773253465000}, {"instrument": "QQQ", "mid_signal": 7942, "gamma_signal": -10400, "vega_signal": -2009, "option_type": "P", "stock_price": 606.26, "utc_time": 1773253465000}, {"instrument": "QQQ", "mid_signal": -10392138, "gamma_signal": -3273987, "vega_signal": -767273, "option_type": "C", "stock_price": 606.12, "utc_time": 1773253470000}, {"instrument": "QQQ", "mid_signal": -14374395, "gamma_signal": 3990477, "vega_signal": 962503, "option_type": "P", "stock_price": 606.12, "utc_time": 1773253470000}, {"instrument": "QQQ", "mid_signal": -969134, "gamma_signal": -309625, "vega_signal": -73090, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253475000}, {"instrument": "QQQ", "mid_signal": 1128272, "gamma_signal": -407763, "vega_signal": -98024, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253475000}, {"instrument": "QQQ", "mid_signal": -1456092, "gamma_signal": -568011, "vega_signal": -133405, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253480000}, {"instrument": "QQQ", "mid_signal": -127651, "gamma_signal": 33457, "vega_signal": 8148, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253480000}, {"instrument": "QQQ", "mid_signal": 1467293, "gamma_signal": 331144, "vega_signal": 79577, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253485000}, {"instrument": "QQQ", "mid_signal": 115552, "gamma_signal": -71365, "vega_signal": -18236, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253485000}, {"instrument": "QQQ", "mid_signal": 251078, "gamma_signal": 109874, "vega_signal": 25408, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253490000}, {"instrument": "QQQ", "mid_signal": -996920, "gamma_signal": 650893, "vega_signal": 199866, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253490000}, {"instrument": "QQQ", "mid_signal": 226285, "gamma_signal": 42074, "vega_signal": 10367, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253495000}, {"instrument": "QQQ", "mid_signal": 431282, "gamma_signal": -138804, "vega_signal": -33763, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253495000}, {"instrument": "QQQ", "mid_signal": 3066936, "gamma_signal": 843237, "vega_signal": 202411, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253500000}, {"instrument": "QQQ", "mid_signal": 1070269, "gamma_signal": -389159, "vega_signal": -98868, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253500000}, {"instrument": "QQQ", "mid_signal": 1446876, "gamma_signal": 445069, "vega_signal": 111457, "option_type": "C", "stock_price": 606.36, "utc_time": 1773253505000}, {"instrument": "QQQ", "mid_signal": 139359, "gamma_signal": 87057, "vega_signal": 22506, "option_type": "P", "stock_price": 606.36, "utc_time": 1773253505000}, {"instrument": "QQQ", "mid_signal": -863698, "gamma_signal": -433347, "vega_signal": -104395, "option_type": "C", "stock_price": 606.37, "utc_time": 1773253510000}, {"instrument": "QQQ", "mid_signal": -274330, "gamma_signal": 117577, "vega_signal": 31568, "option_type": "P", "stock_price": 606.37, "utc_time": 1773253510000}, {"instrument": "QQQ", "mid_signal": -538827, "gamma_signal": -163798, "vega_signal": -39062, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253515000}, {"instrument": "QQQ", "mid_signal": 6352361, "gamma_signal": -1677385, "vega_signal": -408911, "option_type": "P", "stock_price": 606.35, "utc_time": 1773253515000}, {"instrument": "QQQ", "mid_signal": -569124, "gamma_signal": -358099, "vega_signal": -83143, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253520000}, {"instrument": "QQQ", "mid_signal": 474546, "gamma_signal": -189219, "vega_signal": -48443, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253520000}, {"instrument": "QQQ", "mid_signal": -703514, "gamma_signal": -262609, "vega_signal": -62401, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253525000}, {"instrument": "QQQ", "mid_signal": -90423, "gamma_signal": 59291, "vega_signal": 17081, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253525000}, {"instrument": "QQQ", "mid_signal": -3780071, "gamma_signal": -974597, "vega_signal": -236491, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253530000}, {"instrument": "QQQ", "mid_signal": -314424, "gamma_signal": 173391, "vega_signal": 45570, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253530000}, {"instrument": "QQQ", "mid_signal": -825692, "gamma_signal": -202732, "vega_signal": -48689, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253535000}, {"instrument": "QQQ", "mid_signal": -1895980, "gamma_signal": 561594, "vega_signal": 138574, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253535000}, {"instrument": "QQQ", "mid_signal": 523873, "gamma_signal": 203324, "vega_signal": 46243, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253540000}, {"instrument": "QQQ", "mid_signal": 612274, "gamma_signal": -73627, "vega_signal": -15084, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253540000}, {"instrument": "QQQ", "mid_signal": 549751, "gamma_signal": 286346, "vega_signal": 64044, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253545000}, {"instrument": "QQQ", "mid_signal": -319115, "gamma_signal": 131170, "vega_signal": 31901, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253545000}, {"instrument": "QQQ", "mid_signal": 409122, "gamma_signal": 261137, "vega_signal": 57334, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253550000}, {"instrument": "QQQ", "mid_signal": -1274312, "gamma_signal": 583926, "vega_signal": 140209, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253550000}, {"instrument": "QQQ", "mid_signal": 1646508, "gamma_signal": 767182, "vega_signal": 171488, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253555000}, {"instrument": "QQQ", "mid_signal": 104190, "gamma_signal": -37791, "vega_signal": -9131, "option_type": "P", "stock_price": 606.31, "utc_time": 1773253555000}, {"instrument": "QQQ", "mid_signal": 719599, "gamma_signal": 363964, "vega_signal": 81059, "option_type": "C", "stock_price": 606.24, "utc_time": 1773253560000}, {"instrument": "QQQ", "mid_signal": -850465, "gamma_signal": 457140, "vega_signal": 126742, "option_type": "P", "stock_price": 606.24, "utc_time": 1773253560000}, {"instrument": "QQQ", "mid_signal": -528940, "gamma_signal": -261023, "vega_signal": -58219, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253565000}, {"instrument": "QQQ", "mid_signal": 380595, "gamma_signal": -76598, "vega_signal": -15516, "option_type": "P", "stock_price": 606.31, "utc_time": 1773253565000}, {"instrument": "QQQ", "mid_signal": 2258204, "gamma_signal": 470132, "vega_signal": 112435, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253570000}, {"instrument": "QQQ", "mid_signal": -264738, "gamma_signal": 73957, "vega_signal": 17062, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253570000}, {"instrument": "QQQ", "mid_signal": 2452096, "gamma_signal": 1036055, "vega_signal": 235443, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253575000}, {"instrument": "QQQ", "mid_signal": 1196367, "gamma_signal": -508298, "vega_signal": -124055, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253575000}, {"instrument": "QQQ", "mid_signal": 573569, "gamma_signal": 130207, "vega_signal": 31303, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253580000}, {"instrument": "QQQ", "mid_signal": -166327, "gamma_signal": 24605, "vega_signal": 2134, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253580000}, {"instrument": "QQQ", "mid_signal": 3431024, "gamma_signal": 843389, "vega_signal": 198277, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253585000}, {"instrument": "QQQ", "mid_signal": 280024, "gamma_signal": -127800, "vega_signal": -31863, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253585000}, {"instrument": "QQQ", "mid_signal": 1547479, "gamma_signal": 600605, "vega_signal": 136425, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253590000}, {"instrument": "QQQ", "mid_signal": -4133424, "gamma_signal": 1414737, "vega_signal": 331320, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253590000}, {"instrument": "QQQ", "mid_signal": 404683, "gamma_signal": 109525, "vega_signal": 23454, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253595000}, {"instrument": "QQQ", "mid_signal": 449900, "gamma_signal": -166283, "vega_signal": -39044, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253595000}, {"instrument": "QQQ", "mid_signal": 2515113, "gamma_signal": 139618, "vega_signal": 39349, "option_type": "C", "stock_price": 606.39, "utc_time": 1773253600000}, {"instrument": "QQQ", "mid_signal": 1405178, "gamma_signal": -444639, "vega_signal": -102642, "option_type": "P", "stock_price": 606.41, "utc_time": 1773253600000}, {"instrument": "QQQ", "mid_signal": 700928, "gamma_signal": 574917, "vega_signal": 124009, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253605000}, {"instrument": "QQQ", "mid_signal": 554616, "gamma_signal": -62646, "vega_signal": -12753, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253605000}, {"instrument": "QQQ", "mid_signal": 1983984, "gamma_signal": 713314, "vega_signal": 162306, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253610000}, {"instrument": "QQQ", "mid_signal": -270850, "gamma_signal": 116908, "vega_signal": 27626, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253610000}, {"instrument": "QQQ", "mid_signal": -58699, "gamma_signal": -116207, "vega_signal": -25694, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253615000}, {"instrument": "QQQ", "mid_signal": 266990, "gamma_signal": -118528, "vega_signal": -27910, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253615000}, {"instrument": "QQQ", "mid_signal": 1453247, "gamma_signal": 458119, "vega_signal": 107362, "option_type": "C", "stock_price": 606.55, "utc_time": 1773253620000}, {"instrument": "QQQ", "mid_signal": 2175899, "gamma_signal": -502130, "vega_signal": -109978, "option_type": "P", "stock_price": 606.55, "utc_time": 1773253620000}, {"instrument": "QQQ", "mid_signal": 5363, "gamma_signal": -72909, "vega_signal": -14408, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253625000}, {"instrument": "QQQ", "mid_signal": -1011254, "gamma_signal": 409051, "vega_signal": 99590, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253625000}, {"instrument": "QQQ", "mid_signal": 395159, "gamma_signal": -60009, "vega_signal": -6089, "option_type": "C", "stock_price": 606.63, "utc_time": 1773253630000}, {"instrument": "QQQ", "mid_signal": 892294, "gamma_signal": -283757, "vega_signal": -65564, "option_type": "P", "stock_price": 606.63, "utc_time": 1773253630000}, {"instrument": "QQQ", "mid_signal": -1094595, "gamma_signal": -351797, "vega_signal": -80772, "option_type": "C", "stock_price": 606.64, "utc_time": 1773253635000}, {"instrument": "QQQ", "mid_signal": -547708, "gamma_signal": 187929, "vega_signal": 44491, "option_type": "P", "stock_price": 606.64, "utc_time": 1773253635000}, {"instrument": "QQQ", "mid_signal": 1328522, "gamma_signal": 454159, "vega_signal": 101587, "option_type": "C", "stock_price": 606.67, "utc_time": 1773253640000}, {"instrument": "QQQ", "mid_signal": 1112117, "gamma_signal": -378456, "vega_signal": -91880, "option_type": "P", "stock_price": 606.67, "utc_time": 1773253640000}, {"instrument": "QQQ", "mid_signal": -302595, "gamma_signal": 238442, "vega_signal": 48308, "option_type": "C", "stock_price": 606.67, "utc_time": 1773253645000}, {"instrument": "QQQ", "mid_signal": -220215, "gamma_signal": 58078, "vega_signal": 14250, "option_type": "P", "stock_price": 606.67, "utc_time": 1773253645000}, {"instrument": "QQQ", "mid_signal": 8418247, "gamma_signal": 2161407, "vega_signal": 500003, "option_type": "C", "stock_price": 606.82, "utc_time": 1773253650000}, {"instrument": "QQQ", "mid_signal": 15351496, "gamma_signal": -6212580, "vega_signal": -1486898, "option_type": "P", "stock_price": 606.82, "utc_time": 1773253650000}, {"instrument": "QQQ", "mid_signal": -8714204, "gamma_signal": -4866997, "vega_signal": -1066312, "option_type": "C", "stock_price": 606.79, "utc_time": 1773253655000}, {"instrument": "QQQ", "mid_signal": 1129948, "gamma_signal": -517958, "vega_signal": -147462, "option_type": "P", "stock_price": 606.79, "utc_time": 1773253655000}, {"instrument": "QQQ", "mid_signal": 376938, "gamma_signal": 119656, "vega_signal": 27499, "option_type": "C", "stock_price": 606.75, "utc_time": 1773253660000}, {"instrument": "QQQ", "mid_signal": -1515534, "gamma_signal": 643977, "vega_signal": 156949, "option_type": "P", "stock_price": 606.75, "utc_time": 1773253660000}, {"instrument": "QQQ", "mid_signal": -709558, "gamma_signal": -252389, "vega_signal": -54866, "option_type": "C", "stock_price": 606.7, "utc_time": 1773253665000}, {"instrument": "QQQ", "mid_signal": 198337, "gamma_signal": -388790, "vega_signal": -104604, "option_type": "P", "stock_price": 606.7, "utc_time": 1773253665000}, {"instrument": "QQQ", "mid_signal": -4210868, "gamma_signal": -1160403, "vega_signal": -260005, "option_type": "C", "stock_price": 606.72, "utc_time": 1773253670000}, {"instrument": "QQQ", "mid_signal": -572365, "gamma_signal": 213267, "vega_signal": 49125, "option_type": "P", "stock_price": 606.72, "utc_time": 1773253670000}, {"instrument": "QQQ", "mid_signal": -194281, "gamma_signal": -95492, "vega_signal": -20467, "option_type": "C", "stock_price": 606.68, "utc_time": 1773253675000}, {"instrument": "QQQ", "mid_signal": 86056, "gamma_signal": -6964, "vega_signal": -2180, "option_type": "P", "stock_price": 606.68, "utc_time": 1773253675000}, {"instrument": "QQQ", "mid_signal": 2204265, "gamma_signal": 610478, "vega_signal": 131768, "option_type": "C", "stock_price": 606.83, "utc_time": 1773253680000}, {"instrument": "QQQ", "mid_signal": -678515, "gamma_signal": 382588, "vega_signal": 103417, "option_type": "P", "stock_price": 606.81, "utc_time": 1773253680000}, {"instrument": "QQQ", "mid_signal": 6623467, "gamma_signal": 2238717, "vega_signal": 493193, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253685000}, {"instrument": "QQQ", "mid_signal": -793794, "gamma_signal": 307931, "vega_signal": 72458, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253685000}, {"instrument": "QQQ", "mid_signal": 14862438, "gamma_signal": 6045316, "vega_signal": 1321423, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253690000}, {"instrument": "QQQ", "mid_signal": 3194348, "gamma_signal": -975593, "vega_signal": -224459, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253690000}, {"instrument": "QQQ", "mid_signal": 9645, "gamma_signal": -425750, "vega_signal": -83843, "option_type": "C", "stock_price": 607, "utc_time": 1773253695000}, {"instrument": "QQQ", "mid_signal": 5116032, "gamma_signal": -2112521, "vega_signal": -513480, "option_type": "P", "stock_price": 607, "utc_time": 1773253695000}, {"instrument": "QQQ", "mid_signal": -1928132, "gamma_signal": -205785, "vega_signal": -53542, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253700000}, {"instrument": "QQQ", "mid_signal": -3811714, "gamma_signal": 854086, "vega_signal": 190849, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253700000}, {"instrument": "QQQ", "mid_signal": -21414, "gamma_signal": -80569, "vega_signal": -17224, "option_type": "C", "stock_price": 606.94, "utc_time": 1773253705000}, {"instrument": "QQQ", "mid_signal": -820555, "gamma_signal": 219395, "vega_signal": 49872, "option_type": "P", "stock_price": 606.94, "utc_time": 1773253705000}, {"instrument": "QQQ", "mid_signal": 432694, "gamma_signal": 259885, "vega_signal": 56164, "option_type": "C", "stock_price": 606.91, "utc_time": 1773253710000}, {"instrument": "QQQ", "mid_signal": 1157325, "gamma_signal": -333194, "vega_signal": -77096, "option_type": "P", "stock_price": 606.91, "utc_time": 1773253710000}, {"instrument": "QQQ", "mid_signal": 1417198, "gamma_signal": 300927, "vega_signal": 68876, "option_type": "C", "stock_price": 606.97, "utc_time": 1773253715000}, {"instrument": "QQQ", "mid_signal": -1312488, "gamma_signal": 401083, "vega_signal": 92150, "option_type": "P", "stock_price": 606.97, "utc_time": 1773253715000}, {"instrument": "QQQ", "mid_signal": -3385374, "gamma_signal": -1414193, "vega_signal": -313771, "option_type": "C", "stock_price": 606.89, "utc_time": 1773253720000}, {"instrument": "QQQ", "mid_signal": -44409, "gamma_signal": -88833, "vega_signal": -22607, "option_type": "P", "stock_price": 606.89, "utc_time": 1773253720000}, {"instrument": "QQQ", "mid_signal": -2215764, "gamma_signal": -820578, "vega_signal": -182462, "option_type": "C", "stock_price": 606.83, "utc_time": 1773253725000}, {"instrument": "QQQ", "mid_signal": -2118950, "gamma_signal": 594581, "vega_signal": 133029, "option_type": "P", "stock_price": 606.83, "utc_time": 1773253725000}, {"instrument": "QQQ", "mid_signal": -1909471, "gamma_signal": -556510, "vega_signal": -128375, "option_type": "C", "stock_price": 606.76, "utc_time": 1773253730000}, {"instrument": "QQQ", "mid_signal": -212438, "gamma_signal": 115647, "vega_signal": 29413, "option_type": "P", "stock_price": 606.76, "utc_time": 1773253730000}, {"instrument": "QQQ", "mid_signal": -377841, "gamma_signal": -271109, "vega_signal": -131677, "option_type": "C", "stock_price": 606.82, "utc_time": 1773253735000}, {"instrument": "QQQ", "mid_signal": -4096, "gamma_signal": 17778, "vega_signal": 5784, "option_type": "P", "stock_price": 606.82, "utc_time": 1773253735000}, {"instrument": "QQQ", "mid_signal": 1741592, "gamma_signal": 479978, "vega_signal": 110922, "option_type": "C", "stock_price": 606.71, "utc_time": 1773253740000}, {"instrument": "QQQ", "mid_signal": -3124305, "gamma_signal": 1192742, "vega_signal": 283317, "option_type": "P", "stock_price": 606.77, "utc_time": 1773253740000}, {"instrument": "QQQ", "mid_signal": -676948, "gamma_signal": -196265, "vega_signal": -44838, "option_type": "C", "stock_price": 606.64, "utc_time": 1773253745000}, {"instrument": "QQQ", "mid_signal": -1118868, "gamma_signal": 441327, "vega_signal": 104747, "option_type": "P", "stock_price": 606.64, "utc_time": 1773253745000}, {"instrument": "QQQ", "mid_signal": 12190316, "gamma_signal": 5246440, "vega_signal": 1160713, "option_type": "C", "stock_price": 606.63, "utc_time": 1773253750000}, {"instrument": "QQQ", "mid_signal": 906464, "gamma_signal": -254971, "vega_signal": -58584, "option_type": "P", "stock_price": 606.63, "utc_time": 1773253750000}, {"instrument": "QQQ", "mid_signal": -19917, "gamma_signal": -25624, "vega_signal": -5859, "option_type": "C", "stock_price": 606.69, "utc_time": 1773253755000}, {"instrument": "QQQ", "mid_signal": -908796, "gamma_signal": 601880, "vega_signal": 151853, "option_type": "P", "stock_price": 606.69, "utc_time": 1773253755000}, {"instrument": "QQQ", "mid_signal": -968121, "gamma_signal": -374821, "vega_signal": -86563, "option_type": "C", "stock_price": 606.61, "utc_time": 1773253760000}, {"instrument": "QQQ", "mid_signal": -197799, "gamma_signal": 91992, "vega_signal": 22524, "option_type": "P", "stock_price": 606.61, "utc_time": 1773253760000}, {"instrument": "QQQ", "mid_signal": 1131091, "gamma_signal": -68891, "vega_signal": -43349, "option_type": "C", "stock_price": 606.61, "utc_time": 1773253765000}, {"instrument": "QQQ", "mid_signal": 9170336, "gamma_signal": -4271982, "vega_signal": -1049062, "option_type": "P", "stock_price": 606.61, "utc_time": 1773253765000}, {"instrument": "QQQ", "mid_signal": 2161369, "gamma_signal": 917277, "vega_signal": 202664, "option_type": "C", "stock_price": 606.71, "utc_time": 1773253770000}, {"instrument": "QQQ", "mid_signal": 660540, "gamma_signal": -268732, "vega_signal": -62974, "option_type": "P", "stock_price": 606.71, "utc_time": 1773253770000}, {"instrument": "QQQ", "mid_signal": 381701, "gamma_signal": 135376, "vega_signal": 30817, "option_type": "C", "stock_price": 606.69, "utc_time": 1773253775000}, {"instrument": "QQQ", "mid_signal": 1236494, "gamma_signal": -374090, "vega_signal": -94045, "option_type": "P", "stock_price": 606.69, "utc_time": 1773253775000}, {"instrument": "QQQ", "mid_signal": 1434871, "gamma_signal": 633614, "vega_signal": 138242, "option_type": "C", "stock_price": 606.76, "utc_time": 1773253780000}, {"instrument": "QQQ", "mid_signal": 1943349, "gamma_signal": -763257, "vega_signal": -182021, "option_type": "P", "stock_price": 606.76, "utc_time": 1773253780000}, {"instrument": "QQQ", "mid_signal": 1545451, "gamma_signal": 999516, "vega_signal": 215588, "option_type": "C", "stock_price": 606.85, "utc_time": 1773253785000}, {"instrument": "QQQ", "mid_signal": 4844066, "gamma_signal": -1793797, "vega_signal": -417715, "option_type": "P", "stock_price": 606.83, "utc_time": 1773253785000}, {"instrument": "QQQ", "mid_signal": -467331, "gamma_signal": -151842, "vega_signal": -74477, "option_type": "C", "stock_price": 606.89, "utc_time": 1773253790000}, {"instrument": "QQQ", "mid_signal": 2510148, "gamma_signal": -930746, "vega_signal": -217138, "option_type": "P", "stock_price": 606.89, "utc_time": 1773253790000}, {"instrument": "QQQ", "mid_signal": -3329087, "gamma_signal": -1113476, "vega_signal": -250065, "option_type": "C", "stock_price": 606.83, "utc_time": 1773253795000}, {"instrument": "QQQ", "mid_signal": -196339, "gamma_signal": 92527, "vega_signal": 21723, "option_type": "P", "stock_price": 606.83, "utc_time": 1773253795000}, {"instrument": "QQQ", "mid_signal": 804145, "gamma_signal": 376855, "vega_signal": 82753, "option_type": "C", "stock_price": 607, "utc_time": 1773253800000}, {"instrument": "QQQ", "mid_signal": 2169719, "gamma_signal": -752024, "vega_signal": -174040, "option_type": "P", "stock_price": 607, "utc_time": 1773253800000}, {"instrument": "QQQ", "mid_signal": 6788899, "gamma_signal": 2472794, "vega_signal": 509376, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253805000}, {"instrument": "QQQ", "mid_signal": 3569057, "gamma_signal": -775171, "vega_signal": -194075, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253805000}, {"instrument": "QQQ", "mid_signal": 5174540, "gamma_signal": 2042812, "vega_signal": 454538, "option_type": "C", "stock_price": 607.12, "utc_time": 1773253810000}, {"instrument": "QQQ", "mid_signal": 1712421, "gamma_signal": -329561, "vega_signal": -72779, "option_type": "P", "stock_price": 607.12, "utc_time": 1773253810000}, {"instrument": "QQQ", "mid_signal": -1022706, "gamma_signal": -189712, "vega_signal": -45313, "option_type": "C", "stock_price": 606.99, "utc_time": 1773253815000}, {"instrument": "QQQ", "mid_signal": 171732, "gamma_signal": -260530, "vega_signal": -90444, "option_type": "P", "stock_price": 606.99, "utc_time": 1773253815000}, {"instrument": "QQQ", "mid_signal": -2756402, "gamma_signal": -726565, "vega_signal": -167622, "option_type": "C", "stock_price": 606.96, "utc_time": 1773253820000}, {"instrument": "QQQ", "mid_signal": 1136046, "gamma_signal": -338354, "vega_signal": -74512, "option_type": "P", "stock_price": 606.96, "utc_time": 1773253820000}, {"instrument": "QQQ", "mid_signal": -55257, "gamma_signal": -9733, "vega_signal": -2831, "option_type": "C", "stock_price": 606.88, "utc_time": 1773253825000}, {"instrument": "QQQ", "mid_signal": 1099490, "gamma_signal": -387701, "vega_signal": -98468, "option_type": "P", "stock_price": 606.88, "utc_time": 1773253825000}, {"instrument": "QQQ", "mid_signal": 458988, "gamma_signal": 528467, "vega_signal": 112052, "option_type": "C", "stock_price": 607, "utc_time": 1773253830000}, {"instrument": "QQQ", "mid_signal": 2640380, "gamma_signal": -760926, "vega_signal": -168586, "option_type": "P", "stock_price": 607, "utc_time": 1773253830000}, {"instrument": "QQQ", "mid_signal": -1072514, "gamma_signal": -366937, "vega_signal": -82572, "option_type": "C", "stock_price": 606.97, "utc_time": 1773253835000}, {"instrument": "QQQ", "mid_signal": -1285777, "gamma_signal": 375173, "vega_signal": 89230, "option_type": "P", "stock_price": 606.97, "utc_time": 1773253835000}, {"instrument": "QQQ", "mid_signal": 1623488, "gamma_signal": 707763, "vega_signal": 154406, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253840000}, {"instrument": "QQQ", "mid_signal": -196522, "gamma_signal": -229224, "vega_signal": -60791, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253840000}, {"instrument": "QQQ", "mid_signal": 191383, "gamma_signal": 82266, "vega_signal": 17997, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253845000}, {"instrument": "QQQ", "mid_signal": 1274550, "gamma_signal": -186670, "vega_signal": -44588, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253845000}, {"instrument": "QQQ", "mid_signal": -1130019, "gamma_signal": -533609, "vega_signal": -116805, "option_type": "C", "stock_price": 607.05, "utc_time": 1773253850000}, {"instrument": "QQQ", "mid_signal": -84270, "gamma_signal": 27219, "vega_signal": 7191, "option_type": "P", "stock_price": 607.05, "utc_time": 1773253850000}, {"instrument": "QQQ", "mid_signal": -1157128, "gamma_signal": -524293, "vega_signal": -112966, "option_type": "C", "stock_price": 607.01, "utc_time": 1773253855000}, {"instrument": "QQQ", "mid_signal": -9735936, "gamma_signal": 1468060, "vega_signal": 305134, "option_type": "P", "stock_price": 607.01, "utc_time": 1773253855000}, {"instrument": "QQQ", "mid_signal": -6657180, "gamma_signal": -2097475, "vega_signal": -464672, "option_type": "C", "stock_price": 607.05, "utc_time": 1773253860000}, {"instrument": "QQQ", "mid_signal": -1843292, "gamma_signal": 872926, "vega_signal": 204287, "option_type": "P", "stock_price": 607.05, "utc_time": 1773253860000}, {"instrument": "QQQ", "mid_signal": 3121005, "gamma_signal": 1487747, "vega_signal": 325585, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253865000}, {"instrument": "QQQ", "mid_signal": -104940, "gamma_signal": 51769, "vega_signal": 12837, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253865000}, {"instrument": "QQQ", "mid_signal": -14368545, "gamma_signal": -5889455, "vega_signal": -1264147, "option_type": "C", "stock_price": 607.09, "utc_time": 1773253870000}, {"instrument": "QQQ", "mid_signal": 624069, "gamma_signal": -354042, "vega_signal": -84670, "option_type": "P", "stock_price": 607.09, "utc_time": 1773253870000}, {"instrument": "QQQ", "mid_signal": -455162, "gamma_signal": -46192, "vega_signal": -12030, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253875000}, {"instrument": "QQQ", "mid_signal": 2273119, "gamma_signal": -626060, "vega_signal": -131180, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253875000}, {"instrument": "QQQ", "mid_signal": -1823568, "gamma_signal": -463105, "vega_signal": -102778, "option_type": "C", "stock_price": 606.96, "utc_time": 1773253880000}, {"instrument": "QQQ", "mid_signal": -68993, "gamma_signal": 18460, "vega_signal": 1802, "option_type": "P", "stock_price": 606.96, "utc_time": 1773253880000}, {"instrument": "QQQ", "mid_signal": -1349492, "gamma_signal": -399760, "vega_signal": -89782, "option_type": "C", "stock_price": 606.92, "utc_time": 1773253885000}, {"instrument": "QQQ", "mid_signal": -160301, "gamma_signal": 1116, "vega_signal": -2209, "option_type": "P", "stock_price": 606.92, "utc_time": 1773253885000}, {"instrument": "QQQ", "mid_signal": 161976, "gamma_signal": 41663, "vega_signal": 9601, "option_type": "C", "stock_price": 606.97, "utc_time": 1773253890000}, {"instrument": "QQQ", "mid_signal": -742171, "gamma_signal": 322900, "vega_signal": 68274, "option_type": "P", "stock_price": 606.97, "utc_time": 1773253890000}, {"instrument": "QQQ", "mid_signal": -1447540, "gamma_signal": 40813, "vega_signal": 623, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253895000}, {"instrument": "QQQ", "mid_signal": 258017, "gamma_signal": -97409, "vega_signal": -22357, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253895000}, {"instrument": "QQQ", "mid_signal": 2710331, "gamma_signal": 980250, "vega_signal": 212397, "option_type": "C", "stock_price": 606.95, "utc_time": 1773253900000}, {"instrument": "QQQ", "mid_signal": -128576, "gamma_signal": 721, "vega_signal": -2755, "option_type": "P", "stock_price": 606.95, "utc_time": 1773253900000}, {"instrument": "QQQ", "mid_signal": 161566, "gamma_signal": 57235, "vega_signal": 12122, "option_type": "C", "stock_price": 606.95, "utc_time": 1773253905000}, {"instrument": "QQQ", "mid_signal": -3144354, "gamma_signal": 997537, "vega_signal": 213777, "option_type": "P", "stock_price": 606.95, "utc_time": 1773253905000}, {"instrument": "QQQ", "mid_signal": 4125957, "gamma_signal": 1481928, "vega_signal": 318162, "option_type": "C", "stock_price": 607.1, "utc_time": 1773253910000}, {"instrument": "QQQ", "mid_signal": 3466678, "gamma_signal": -1454341, "vega_signal": -330041, "option_type": "P", "stock_price": 607.1, "utc_time": 1773253910000}, {"instrument": "QQQ", "mid_signal": 35511, "gamma_signal": -21112, "vega_signal": -2904, "option_type": "C", "stock_price": 607.15, "utc_time": 1773253915000}, {"instrument": "QQQ", "mid_signal": -1658981, "gamma_signal": 786207, "vega_signal": 181271, "option_type": "P", "stock_price": 607.15, "utc_time": 1773253915000}, {"instrument": "QQQ", "mid_signal": -6322656, "gamma_signal": -1677497, "vega_signal": -369915, "option_type": "C", "stock_price": 607.13, "utc_time": 1773253920000}, {"instrument": "QQQ", "mid_signal": -1810229, "gamma_signal": 564964, "vega_signal": 124697, "option_type": "P", "stock_price": 607.1, "utc_time": 1773253920000}, {"instrument": "QQQ", "mid_signal": -244258, "gamma_signal": -69908, "vega_signal": -13637, "option_type": "C", "stock_price": 607.09, "utc_time": 1773253925000}, {"instrument": "QQQ", "mid_signal": -368874, "gamma_signal": 153367, "vega_signal": 36088, "option_type": "P", "stock_price": 607.09, "utc_time": 1773253925000}, {"instrument": "QQQ", "mid_signal": 784014, "gamma_signal": 90246, "vega_signal": 21488, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253930000}, {"instrument": "QQQ", "mid_signal": 48146, "gamma_signal": -11933, "vega_signal": -121, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253930000}, {"instrument": "QQQ", "mid_signal": 4248581, "gamma_signal": 1494130, "vega_signal": 322883, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253935000}, {"instrument": "QQQ", "mid_signal": 2908916, "gamma_signal": -724650, "vega_signal": -151053, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253935000}, {"instrument": "QQQ", "mid_signal": -367788, "gamma_signal": -111187, "vega_signal": -25076, "option_type": "C", "stock_price": 607.11, "utc_time": 1773253940000}, {"instrument": "QQQ", "mid_signal": 1356850, "gamma_signal": -870333, "vega_signal": -217236, "option_type": "P", "stock_price": 607.11, "utc_time": 1773253940000}, {"instrument": "QQQ", "mid_signal": 2080029, "gamma_signal": 467011, "vega_signal": 105191, "option_type": "C", "stock_price": 607.11, "utc_time": 1773253945000}, {"instrument": "QQQ", "mid_signal": -1222323, "gamma_signal": 288531, "vega_signal": 62439, "option_type": "P", "stock_price": 607.11, "utc_time": 1773253945000}, {"instrument": "QQQ", "mid_signal": 1345855, "gamma_signal": 378923, "vega_signal": 83783, "option_type": "C", "stock_price": 607.07, "utc_time": 1773253950000}, {"instrument": "QQQ", "mid_signal": 3238350, "gamma_signal": -713611, "vega_signal": -147148, "option_type": "P", "stock_price": 607.07, "utc_time": 1773253950000}, {"instrument": "QQQ", "mid_signal": 909479, "gamma_signal": 518418, "vega_signal": 107963, "option_type": "C", "stock_price": 607.12, "utc_time": 1773253955000}, {"instrument": "QQQ", "mid_signal": 1822683, "gamma_signal": -634295, "vega_signal": -138527, "option_type": "P", "stock_price": 607.12, "utc_time": 1773253955000}, {"instrument": "QQQ", "mid_signal": -913292, "gamma_signal": -741726, "vega_signal": -152896, "option_type": "C", "stock_price": 607.15, "utc_time": 1773253960000}, {"instrument": "QQQ", "mid_signal": -432866, "gamma_signal": 131831, "vega_signal": 27994, "option_type": "P", "stock_price": 607.13, "utc_time": 1773253960000}, {"instrument": "QQQ", "mid_signal": -3994834, "gamma_signal": -1832026, "vega_signal": -389467, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253965000}, {"instrument": "QQQ", "mid_signal": 3783939, "gamma_signal": -1873008, "vega_signal": -463567, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253965000}, {"instrument": "QQQ", "mid_signal": 878900, "gamma_signal": 145144, "vega_signal": 33176, "option_type": "C", "stock_price": 606.81, "utc_time": 1773253970000}, {"instrument": "QQQ", "mid_signal": 616118, "gamma_signal": -376002, "vega_signal": -96760, "option_type": "P", "stock_price": 606.81, "utc_time": 1773253970000}, {"instrument": "QQQ", "mid_signal": -59478, "gamma_signal": -145696, "vega_signal": -30444, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253975000}, {"instrument": "QQQ", "mid_signal": 343046, "gamma_signal": -47935, "vega_signal": -7265, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253975000}, {"instrument": "QQQ", "mid_signal": -2756884, "gamma_signal": -1104202, "vega_signal": -234569, "option_type": "C", "stock_price": 606.95, "utc_time": 1773253980000}, {"instrument": "QQQ", "mid_signal": 101002, "gamma_signal": 103856, "vega_signal": 23814, "option_type": "P", "stock_price": 606.95, "utc_time": 1773253980000}, {"instrument": "QQQ", "mid_signal": -1873658, "gamma_signal": -651144, "vega_signal": -140169, "option_type": "C", "stock_price": 607, "utc_time": 1773253985000}, {"instrument": "QQQ", "mid_signal": -1230879, "gamma_signal": 5222, "vega_signal": -12369, "option_type": "P", "stock_price": 607, "utc_time": 1773253985000}, {"instrument": "QQQ", "mid_signal": -73374, "gamma_signal": -133279, "vega_signal": -28391, "option_type": "C", "stock_price": 606.99, "utc_time": 1773253990000}, {"instrument": "QQQ", "mid_signal": -42522, "gamma_signal": 125337, "vega_signal": 32147, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253990000}, {"instrument": "QQQ", "mid_signal": 834600, "gamma_signal": 138483, "vega_signal": 27553, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253995000}, {"instrument": "QQQ", "mid_signal": 2262214, "gamma_signal": -1153624, "vega_signal": -269349, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253995000}, {"instrument": "QQQ", "mid_signal": -1407136, "gamma_signal": -498188, "vega_signal": -106830, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254000000}, {"instrument": "QQQ", "mid_signal": -597003, "gamma_signal": 298269, "vega_signal": 74402, "option_type": "P", "stock_price": 606.99, "utc_time": 1773254000000}, {"instrument": "QQQ", "mid_signal": -616244, "gamma_signal": -171099, "vega_signal": -37231, "option_type": "C", "stock_price": 606.99, "utc_time": 1773254005000}, {"instrument": "QQQ", "mid_signal": -2513317, "gamma_signal": 587823, "vega_signal": 122275, "option_type": "P", "stock_price": 606.99, "utc_time": 1773254005000}, {"instrument": "QQQ", "mid_signal": -2425009, "gamma_signal": -466067, "vega_signal": -106536, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254010000}, {"instrument": "QQQ", "mid_signal": -1526544, "gamma_signal": 548108, "vega_signal": 123385, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254010000}, {"instrument": "QQQ", "mid_signal": -173438, "gamma_signal": -150003, "vega_signal": -30719, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254015000}, {"instrument": "QQQ", "mid_signal": -205459, "gamma_signal": 113117, "vega_signal": 26768, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254015000}, {"instrument": "QQQ", "mid_signal": 25464, "gamma_signal": -110715, "vega_signal": -28274, "option_type": "C", "stock_price": 607, "utc_time": 1773254020000}, {"instrument": "QQQ", "mid_signal": -119195, "gamma_signal": 93123, "vega_signal": 24786, "option_type": "P", "stock_price": 607, "utc_time": 1773254020000}, {"instrument": "QQQ", "mid_signal": -1125932, "gamma_signal": -353396, "vega_signal": -75171, "option_type": "C", "stock_price": 606.94, "utc_time": 1773254025000}, {"instrument": "QQQ", "mid_signal": 162302, "gamma_signal": -58029, "vega_signal": -11733, "option_type": "P", "stock_price": 606.94, "utc_time": 1773254025000}, {"instrument": "QQQ", "mid_signal": -2966355, "gamma_signal": -682420, "vega_signal": -146155, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254030000}, {"instrument": "QQQ", "mid_signal": -654588, "gamma_signal": 183433, "vega_signal": 39308, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254030000}, {"instrument": "QQQ", "mid_signal": 106232, "gamma_signal": -22000, "vega_signal": -4181, "option_type": "C", "stock_price": 606.93, "utc_time": 1773254035000}, {"instrument": "QQQ", "mid_signal": -339172, "gamma_signal": 79785, "vega_signal": 13934, "option_type": "P", "stock_price": 606.93, "utc_time": 1773254035000}, {"instrument": "QQQ", "mid_signal": 404278, "gamma_signal": 215276, "vega_signal": 44413, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254040000}, {"instrument": "QQQ", "mid_signal": 3080959, "gamma_signal": -956453, "vega_signal": -201502, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254040000}, {"instrument": "QQQ", "mid_signal": -3664395, "gamma_signal": -1171905, "vega_signal": -248029, "option_type": "C", "stock_price": 606.89, "utc_time": 1773254045000}, {"instrument": "QQQ", "mid_signal": -2959078, "gamma_signal": 1093336, "vega_signal": 240144, "option_type": "P", "stock_price": 606.875, "utc_time": 1773254045000}, {"instrument": "QQQ", "mid_signal": 1086868, "gamma_signal": 423995, "vega_signal": 89078, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254050000}, {"instrument": "QQQ", "mid_signal": 212617, "gamma_signal": -31085, "vega_signal": -6647, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254050000}, {"instrument": "QQQ", "mid_signal": 1379210, "gamma_signal": 284333, "vega_signal": 60862, "option_type": "C", "stock_price": 607.08, "utc_time": 1773254055000}, {"instrument": "QQQ", "mid_signal": 2893897, "gamma_signal": -220197, "vega_signal": -45872, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254055000}, {"instrument": "QQQ", "mid_signal": -721745, "gamma_signal": -21727, "vega_signal": -5755, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254060000}, {"instrument": "QQQ", "mid_signal": 1319030, "gamma_signal": -537590, "vega_signal": -123567, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254060000}, {"instrument": "QQQ", "mid_signal": -861454, "gamma_signal": -264950, "vega_signal": -56365, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254065000}, {"instrument": "QQQ", "mid_signal": 583041, "gamma_signal": -246882, "vega_signal": -56371, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254065000}, {"instrument": "QQQ", "mid_signal": -1816820, "gamma_signal": -418702, "vega_signal": -91138, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254070000}, {"instrument": "QQQ", "mid_signal": -549526, "gamma_signal": 236624, "vega_signal": 52592, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254070000}, {"instrument": "QQQ", "mid_signal": -94256, "gamma_signal": -42809, "vega_signal": -9118, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254075000}, {"instrument": "QQQ", "mid_signal": -206725, "gamma_signal": 47468, "vega_signal": 8171, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254075000}, {"instrument": "QQQ", "mid_signal": 80800, "gamma_signal": 34785, "vega_signal": 6869, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254080000}, {"instrument": "QQQ", "mid_signal": -207616, "gamma_signal": 116292, "vega_signal": 28546, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254080000}, {"instrument": "QQQ", "mid_signal": -650804, "gamma_signal": -265039, "vega_signal": -54869, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254085000}, {"instrument": "QQQ", "mid_signal": 119220, "gamma_signal": -31709, "vega_signal": -9373, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254085000}, {"instrument": "QQQ", "mid_signal": 2019973, "gamma_signal": 729403, "vega_signal": 153500, "option_type": "C", "stock_price": 607.14, "utc_time": 1773254090000}, {"instrument": "QQQ", "mid_signal": -9799342, "gamma_signal": 3828100, "vega_signal": 824526, "option_type": "P", "stock_price": 607.14, "utc_time": 1773254090000}, {"instrument": "QQQ", "mid_signal": 6374724, "gamma_signal": 1935321, "vega_signal": 410131, "option_type": "C", "stock_price": 607.21, "utc_time": 1773254095000}, {"instrument": "QQQ", "mid_signal": 1291050, "gamma_signal": -554202, "vega_signal": -125219, "option_type": "P", "stock_price": 607.21, "utc_time": 1773254095000}, {"instrument": "QQQ", "mid_signal": 1331748, "gamma_signal": 272588, "vega_signal": 60396, "option_type": "C", "stock_price": 607.21, "utc_time": 1773254100000}, {"instrument": "QQQ", "mid_signal": -202040, "gamma_signal": 71475, "vega_signal": 16007, "option_type": "P", "stock_price": 607.21, "utc_time": 1773254100000}, {"instrument": "QQQ", "mid_signal": 2947772, "gamma_signal": 1119311, "vega_signal": 234138, "option_type": "C", "stock_price": 607.21, "utc_time": 1773254105000}, {"instrument": "QQQ", "mid_signal": 110452, "gamma_signal": -9152, "vega_signal": -476, "option_type": "P", "stock_price": 607.21, "utc_time": 1773254105000}, {"instrument": "QQQ", "mid_signal": -3583803, "gamma_signal": -770376, "vega_signal": -169079, "option_type": "C", "stock_price": 607.16, "utc_time": 1773254110000}, {"instrument": "QQQ", "mid_signal": -1226210, "gamma_signal": 524294, "vega_signal": 113614, "option_type": "P", "stock_price": 607.16, "utc_time": 1773254110000}, {"instrument": "QQQ", "mid_signal": -4337388, "gamma_signal": -1867357, "vega_signal": -386590, "option_type": "C", "stock_price": 607.18, "utc_time": 1773254115000}, {"instrument": "QQQ", "mid_signal": -1028821, "gamma_signal": 461874, "vega_signal": 100168, "option_type": "P", "stock_price": 607.18, "utc_time": 1773254115000}, {"instrument": "QQQ", "mid_signal": -705529, "gamma_signal": -328374, "vega_signal": -67697, "option_type": "C", "stock_price": 607.13, "utc_time": 1773254120000}, {"instrument": "QQQ", "mid_signal": 149882, "gamma_signal": -111870, "vega_signal": -28495, "option_type": "P", "stock_price": 607.13, "utc_time": 1773254120000}, {"instrument": "QQQ", "mid_signal": -680345, "gamma_signal": -253325, "vega_signal": -53067, "option_type": "C", "stock_price": 607.11, "utc_time": 1773254125000}, {"instrument": "QQQ", "mid_signal": -3399552, "gamma_signal": 992620, "vega_signal": 208288, "option_type": "P", "stock_price": 607.11, "utc_time": 1773254125000}, {"instrument": "QQQ", "mid_signal": -1523631, "gamma_signal": -495985, "vega_signal": -104581, "option_type": "C", "stock_price": 607.07, "utc_time": 1773254130000}, {"instrument": "QQQ", "mid_signal": 613783, "gamma_signal": -262442, "vega_signal": -59063, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254130000}, {"instrument": "QQQ", "mid_signal": -337496, "gamma_signal": -988675, "vega_signal": -197923, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254135000}, {"instrument": "QQQ", "mid_signal": -130572, "gamma_signal": -109528, "vega_signal": -27055, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254135000}, {"instrument": "QQQ", "mid_signal": -102138, "gamma_signal": -66600, "vega_signal": -14189, "option_type": "C", "stock_price": 607.05, "utc_time": 1773254140000}, {"instrument": "QQQ", "mid_signal": -519608, "gamma_signal": 222955, "vega_signal": 48518, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254140000}, {"instrument": "QQQ", "mid_signal": -2309354, "gamma_signal": -482692, "vega_signal": -105406, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254145000}, {"instrument": "QQQ", "mid_signal": -1495785, "gamma_signal": 535411, "vega_signal": 115647, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254145000}, {"instrument": "QQQ", "mid_signal": -2249036, "gamma_signal": -461838, "vega_signal": -100580, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254150000}, {"instrument": "QQQ", "mid_signal": 827325, "gamma_signal": -312582, "vega_signal": -66354, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254150000}, {"instrument": "QQQ", "mid_signal": 163751, "gamma_signal": -42971, "vega_signal": -8626, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254155000}, {"instrument": "QQQ", "mid_signal": 870315, "gamma_signal": -357678, "vega_signal": -80669, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254155000}, {"instrument": "QQQ", "mid_signal": 6227504, "gamma_signal": 3452663, "vega_signal": 715745, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254160000}, {"instrument": "QQQ", "mid_signal": 6495439, "gamma_signal": -878627, "vega_signal": -176845, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254160000}, {"instrument": "QQQ", "mid_signal": -293467, "gamma_signal": -131518, "vega_signal": -28105, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254165000}, {"instrument": "QQQ", "mid_signal": -1643938, "gamma_signal": 420142, "vega_signal": 91324, "option_type": "P", "stock_price": 606.99, "utc_time": 1773254165000}, {"instrument": "QQQ", "mid_signal": 416748, "gamma_signal": 253732, "vega_signal": 50863, "option_type": "C", "stock_price": 607.12, "utc_time": 1773254170000}, {"instrument": "QQQ", "mid_signal": -142021, "gamma_signal": -200745, "vega_signal": -49299, "option_type": "P", "stock_price": 607.12, "utc_time": 1773254170000}, {"instrument": "QQQ", "mid_signal": 359768, "gamma_signal": 70625, "vega_signal": 15159, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254175000}, {"instrument": "QQQ", "mid_signal": 793492, "gamma_signal": -532198, "vega_signal": -141130, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254175000}, {"instrument": "QQQ", "mid_signal": 541379, "gamma_signal": 218545, "vega_signal": 46073, "option_type": "C", "stock_price": 607.05, "utc_time": 1773254180000}, {"instrument": "QQQ", "mid_signal": -280325, "gamma_signal": 113599, "vega_signal": 24965, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254180000}, {"instrument": "QQQ", "mid_signal": 633873, "gamma_signal": 276141, "vega_signal": 57667, "option_type": "C", "stock_price": 607.05, "utc_time": 1773254185000}, {"instrument": "QQQ", "mid_signal": 92453, "gamma_signal": -296167, "vega_signal": -74400, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254185000}, {"instrument": "QQQ", "mid_signal": -6016642, "gamma_signal": -1608899, "vega_signal": -342826, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254190000}, {"instrument": "QQQ", "mid_signal": 5685350, "gamma_signal": -1892556, "vega_signal": -399463, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254190000}, {"instrument": "QQQ", "mid_signal": -862649, "gamma_signal": -574450, "vega_signal": -138786, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254195000}, {"instrument": "QQQ", "mid_signal": 776392, "gamma_signal": -208430, "vega_signal": -42562, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254195000}, {"instrument": "QQQ", "mid_signal": -78920, "gamma_signal": -22553, "vega_signal": -5220, "option_type": "C", "stock_price": 607.04, "utc_time": 1773254200000}, {"instrument": "QQQ", "mid_signal": 46389, "gamma_signal": 11025, "vega_signal": 4516, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254200000}, {"instrument": "QQQ", "mid_signal": -101987, "gamma_signal": -34921, "vega_signal": -7517, "option_type": "C", "stock_price": 607.06, "utc_time": 1773254205000}, {"instrument": "QQQ", "mid_signal": -557057, "gamma_signal": 183275, "vega_signal": 37551, "option_type": "P", "stock_price": 607.06, "utc_time": 1773254205000}, {"instrument": "QQQ", "mid_signal": -6934642, "gamma_signal": -2348889, "vega_signal": -490654, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254210000}, {"instrument": "QQQ", "mid_signal": -581177, "gamma_signal": 31950, "vega_signal": 4405, "option_type": "P", "stock_price": 607.08, "utc_time": 1773254210000}, {"instrument": "QQQ", "mid_signal": -129034, "gamma_signal": -5396, "vega_signal": -313, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254215000}, {"instrument": "QQQ", "mid_signal": 1403351, "gamma_signal": -713179, "vega_signal": -160111, "option_type": "P", "stock_price": 607.04, "utc_time": 1773254215000}, {"instrument": "QQQ", "mid_signal": -105626, "gamma_signal": -37209, "vega_signal": -7663, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254220000}, {"instrument": "QQQ", "mid_signal": -519494, "gamma_signal": 142101, "vega_signal": 28491, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254220000}, {"instrument": "QQQ", "mid_signal": -4847878, "gamma_signal": -1884864, "vega_signal": -391415, "option_type": "C", "stock_price": 606.94, "utc_time": 1773254225000}, {"instrument": "QQQ", "mid_signal": -215702, "gamma_signal": 131014, "vega_signal": 29390, "option_type": "P", "stock_price": 606.94, "utc_time": 1773254225000}, {"instrument": "QQQ", "mid_signal": -3106106, "gamma_signal": -664977, "vega_signal": -143888, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254230000}, {"instrument": "QQQ", "mid_signal": -688085, "gamma_signal": 278628, "vega_signal": 60442, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254230000}, {"instrument": "QQQ", "mid_signal": -735102, "gamma_signal": -547711, "vega_signal": -110964, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254235000}, {"instrument": "QQQ", "mid_signal": -3026412, "gamma_signal": 1133990, "vega_signal": 243434, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254235000}, {"instrument": "QQQ", "mid_signal": -770498, "gamma_signal": -273276, "vega_signal": -57316, "option_type": "C", "stock_price": 606.86, "utc_time": 1773254240000}, {"instrument": "QQQ", "mid_signal": -675688, "gamma_signal": 771429, "vega_signal": 165374, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254240000}, {"instrument": "QQQ", "mid_signal": 3604510, "gamma_signal": 1047873, "vega_signal": 219271, "option_type": "C", "stock_price": 606.87, "utc_time": 1773254245000}, {"instrument": "QQQ", "mid_signal": -2892512, "gamma_signal": 475181, "vega_signal": 87331, "option_type": "P", "stock_price": 606.87, "utc_time": 1773254245000}, {"instrument": "QQQ", "mid_signal": 2663166, "gamma_signal": 1290861, "vega_signal": 264118, "option_type": "C", "stock_price": 606.85, "utc_time": 1773254250000}, {"instrument": "QQQ", "mid_signal": 347047, "gamma_signal": -110346, "vega_signal": -23355, "option_type": "P", "stock_price": 606.88, "utc_time": 1773254250000}, {"instrument": "QQQ", "mid_signal": 12253392, "gamma_signal": 3724239, "vega_signal": 770779, "option_type": "C", "stock_price": 606.86, "utc_time": 1773254255000}, {"instrument": "QQQ", "mid_signal": 1007903, "gamma_signal": -277576, "vega_signal": -55771, "option_type": "P", "stock_price": 606.86, "utc_time": 1773254255000}, {"instrument": "QQQ", "mid_signal": 90384, "gamma_signal": -104990, "vega_signal": -20525, "option_type": "C", "stock_price": 606.89, "utc_time": 1773254260000}, {"instrument": "QQQ", "mid_signal": 1692258, "gamma_signal": -407179, "vega_signal": -65566, "option_type": "P", "stock_price": 606.89, "utc_time": 1773254260000}, {"instrument": "QQQ", "mid_signal": -1690858, "gamma_signal": -996065, "vega_signal": -200869, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254265000}, {"instrument": "QQQ", "mid_signal": -181904, "gamma_signal": 325620, "vega_signal": 76978, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254265000}, {"instrument": "QQQ", "mid_signal": 987399, "gamma_signal": 331886, "vega_signal": 67137, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254270000}, {"instrument": "QQQ", "mid_signal": 8203502, "gamma_signal": -2518031, "vega_signal": -530341, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254270000}, {"instrument": "QQQ", "mid_signal": 359097, "gamma_signal": 182398, "vega_signal": 38617, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254275000}, {"instrument": "QQQ", "mid_signal": 162424, "gamma_signal": -48428, "vega_signal": -10666, "option_type": "P", "stock_price": 606.97, "utc_time": 1773254275000}, {"instrument": "QQQ", "mid_signal": -190295, "gamma_signal": -123149, "vega_signal": -23352, "option_type": "C", "stock_price": 606.94, "utc_time": 1773254280000}, {"instrument": "QQQ", "mid_signal": -1726517, "gamma_signal": 788107, "vega_signal": 170755, "option_type": "P", "stock_price": 606.94, "utc_time": 1773254280000}, {"instrument": "QQQ", "mid_signal": -446222, "gamma_signal": -147736, "vega_signal": -29772, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254285000}, {"instrument": "QQQ", "mid_signal": 6713473, "gamma_signal": -2176549, "vega_signal": -449427, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254285000}, {"instrument": "QQQ", "mid_signal": 2453194, "gamma_signal": 505918, "vega_signal": 106378, "option_type": "C", "stock_price": 606.96, "utc_time": 1773254290000}, {"instrument": "QQQ", "mid_signal": 451847, "gamma_signal": -179380, "vega_signal": -37214, "option_type": "P", "stock_price": 606.96, "utc_time": 1773254290000}, {"instrument": "QQQ", "mid_signal": 828623, "gamma_signal": 500209, "vega_signal": 103003, "option_type": "C", "stock_price": 607.07, "utc_time": 1773254295000}, {"instrument": "QQQ", "mid_signal": 151335, "gamma_signal": 229576, "vega_signal": 39224, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254295000}, {"instrument": "QQQ", "mid_signal": 863205, "gamma_signal": 377550, "vega_signal": 76501, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254300000}, {"instrument": "QQQ", "mid_signal": -357897, "gamma_signal": 65179, "vega_signal": 13135, "option_type": "P", "stock_price": 607.04, "utc_time": 1773254300000}, {"instrument": "QQQ", "mid_signal": 18441277, "gamma_signal": 4252063, "vega_signal": 892885, "option_type": "C", "stock_price": 607.09, "utc_time": 1773254305000}, {"instrument": "QQQ", "mid_signal": -2193772, "gamma_signal": 822077, "vega_signal": 168067, "option_type": "P", "stock_price": 607.09, "utc_time": 1773254305000}, {"instrument": "QQQ", "mid_signal": 2605467, "gamma_signal": 1116062, "vega_signal": 225655, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254310000}, {"instrument": "QQQ", "mid_signal": -794979, "gamma_signal": 271590, "vega_signal": 59539, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254310000}, {"instrument": "QQQ", "mid_signal": 314213, "gamma_signal": 118358, "vega_signal": 24104, "option_type": "C", "stock_price": 607.07, "utc_time": 1773254315000}, {"instrument": "QQQ", "mid_signal": 2994101, "gamma_signal": -1520560, "vega_signal": -342541, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254315000}, {"instrument": "QQQ", "mid_signal": -995123, "gamma_signal": -88766, "vega_signal": -21058, "option_type": "C", "stock_price": 607.08, "utc_time": 1773254320000}, {"instrument": "QQQ", "mid_signal": -695647, "gamma_signal": 90697, "vega_signal": 17015, "option_type": "P", "stock_price": 607.08, "utc_time": 1773254320000}, {"instrument": "QQQ", "mid_signal": 12800499, "gamma_signal": 4023435, "vega_signal": 825053, "option_type": "C", "stock_price": 607.14, "utc_time": 1773254325000}, {"instrument": "QQQ", "mid_signal": 3820612, "gamma_signal": -1457131, "vega_signal": -308204, "option_type": "P", "stock_price": 607.15, "utc_time": 1773254325000}, {"instrument": "QQQ", "mid_signal": 2514920, "gamma_signal": 289679, "vega_signal": 66162, "option_type": "C", "stock_price": 607.12, "utc_time": 1773254330000}, {"instrument": "QQQ", "mid_signal": 1185476, "gamma_signal": -582270, "vega_signal": -128100, "option_type": "P", "stock_price": 607.12, "utc_time": 1773254330000}, {"instrument": "QQQ", "mid_signal": -753236, "gamma_signal": -159336, "vega_signal": -25956, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254335000}, {"instrument": "QQQ", "mid_signal": 211364, "gamma_signal": -95551, "vega_signal": -21739, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254335000}, {"instrument": "QQQ", "mid_signal": 2961655, "gamma_signal": 987584, "vega_signal": 200954, "option_type": "C", "stock_price": 607.18, "utc_time": 1773254340000}, {"instrument": "QQQ", "mid_signal": 1107616, "gamma_signal": -398267, "vega_signal": -82505, "option_type": "P", "stock_price": 607.18, "utc_time": 1773254340000}, {"instrument": "QQQ", "mid_signal": 4434998, "gamma_signal": 1496670, "vega_signal": 303287, "option_type": "C", "stock_price": 607.16, "utc_time": 1773254345000}, {"instrument": "QQQ", "mid_signal": -1017287, "gamma_signal": 361892, "vega_signal": 72692, "option_type": "P", "stock_price": 607.16, "utc_time": 1773254345000}, {"instrument": "QQQ", "mid_signal": -2619138, "gamma_signal": -750815, "vega_signal": -154857, "option_type": "C", "stock_price": 607.11, "utc_time": 1773254350000}, {"instrument": "QQQ", "mid_signal": 1037741, "gamma_signal": -201566, "vega_signal": -41156, "option_type": "P", "stock_price": 607.11, "utc_time": 1773254350000}, {"instrument": "QQQ", "mid_signal": 3133284, "gamma_signal": 925012, "vega_signal": 189595, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254355000}, {"instrument": "QQQ", "mid_signal": -191952, "gamma_signal": 65818, "vega_signal": 13166, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254355000}, {"instrument": "QQQ", "mid_signal": -1252208, "gamma_signal": -478086, "vega_signal": -110036, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254360000}, {"instrument": "QQQ", "mid_signal": -2198836, "gamma_signal": 650767, "vega_signal": 132764, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254360000}, {"instrument": "QQQ", "mid_signal": 190158, "gamma_signal": 73168, "vega_signal": 14748, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254365000}, {"instrument": "QQQ", "mid_signal": -945934, "gamma_signal": 238033, "vega_signal": 49558, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254365000}, {"instrument": "QQQ", "mid_signal": -234585, "gamma_signal": -214745, "vega_signal": -45156, "option_type": "C", "stock_price": 606.88, "utc_time": 1773254370000}, {"instrument": "QQQ", "mid_signal": -425946, "gamma_signal": 169018, "vega_signal": 36210, "option_type": "P", "stock_price": 606.88, "utc_time": 1773254370000}, {"instrument": "QQQ", "mid_signal": 643905, "gamma_signal": 211276, "vega_signal": 42343, "option_type": "C", "stock_price": 606.93, "utc_time": 1773254375000}, {"instrument": "QQQ", "mid_signal": 150818, "gamma_signal": -97142, "vega_signal": -21381, "option_type": "P", "stock_price": 606.93, "utc_time": 1773254375000}, {"instrument": "QQQ", "mid_signal": 126443, "gamma_signal": 112094, "vega_signal": 21104, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254380000}, {"instrument": "QQQ", "mid_signal": 830357, "gamma_signal": -289718, "vega_signal": -58939, "option_type": "P", "stock_price": 606.97, "utc_time": 1773254380000}, {"instrument": "QQQ", "mid_signal": -1697924, "gamma_signal": -579235, "vega_signal": -116872, "option_type": "C", "stock_price": 606.93, "utc_time": 1773254385000}, {"instrument": "QQQ", "mid_signal": -536725, "gamma_signal": 223632, "vega_signal": 45270, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254385000}, {"instrument": "QQQ", "mid_signal": -535790, "gamma_signal": -113801, "vega_signal": -23906, "option_type": "C", "stock_price": 606.92, "utc_time": 1773254390000}, {"instrument": "QQQ", "mid_signal": -342104, "gamma_signal": 63054, "vega_signal": 11999, "option_type": "P", "stock_price": 606.92, "utc_time": 1773254390000}, {"instrument": "QQQ", "mid_signal": -928430, "gamma_signal": -312777, "vega_signal": -62906, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254395000}, {"instrument": "QQQ", "mid_signal": 1159440, "gamma_signal": -519105, "vega_signal": -107211, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254395000}, {"instrument": "QQQ", "mid_signal": -534341, "gamma_signal": 212265, "vega_signal": 38498, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254400000}, {"instrument": "QQQ", "mid_signal": -18631601, "gamma_signal": 6644738, "vega_signal": 1365330, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254400000}, {"instrument": "QQQ", "mid_signal": -107973, "gamma_signal": -26478, "vega_signal": -5457, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254405000}, {"instrument": "QQQ", "mid_signal": 201183, "gamma_signal": -130182, "vega_signal": -26133, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254405000}, {"instrument": "QQQ", "mid_signal": -226463, "gamma_signal": -129293, "vega_signal": -27905, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254410000}, {"instrument": "QQQ", "mid_signal": 467045, "gamma_signal": -86736, "vega_signal": -12279, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254410000}, {"instrument": "QQQ", "mid_signal": -51766, "gamma_signal": -29603, "vega_signal": -7084, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254415000}, {"instrument": "QQQ", "mid_signal": -71913, "gamma_signal": 63225, "vega_signal": 14278, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254415000}, {"instrument": "QQQ", "mid_signal": -1001061, "gamma_signal": -312299, "vega_signal": -62951, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254420000}, {"instrument": "QQQ", "mid_signal": 2110812, "gamma_signal": -1000995, "vega_signal": -208986, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254420000}, {"instrument": "QQQ", "mid_signal": -3981748, "gamma_signal": -1344403, "vega_signal": -348375, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254425000}, {"instrument": "QQQ", "mid_signal": 1616305, "gamma_signal": -500125, "vega_signal": -100394, "option_type": "P", "stock_price": 606.77, "utc_time": 1773254425000}, {"instrument": "QQQ", "mid_signal": 816474, "gamma_signal": 246846, "vega_signal": 50286, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254430000}, {"instrument": "QQQ", "mid_signal": 610421, "gamma_signal": -240229, "vega_signal": -47196, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254430000}, {"instrument": "QQQ", "mid_signal": -328771, "gamma_signal": -54730, "vega_signal": -11522, "option_type": "C", "stock_price": 606.82, "utc_time": 1773254435000}, {"instrument": "QQQ", "mid_signal": 14072626, "gamma_signal": -4353584, "vega_signal": -862958, "option_type": "P", "stock_price": 606.82, "utc_time": 1773254435000}, {"instrument": "QQQ", "mid_signal": 74424, "gamma_signal": 24838, "vega_signal": 5075, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254440000}, {"instrument": "QQQ", "mid_signal": -364777, "gamma_signal": 88803, "vega_signal": 17662, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254440000}, {"instrument": "QQQ", "mid_signal": 791710, "gamma_signal": 309329, "vega_signal": 61585, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254445000}, {"instrument": "QQQ", "mid_signal": -171758, "gamma_signal": 7498, "vega_signal": -3045, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254445000}, {"instrument": "QQQ", "mid_signal": 828023, "gamma_signal": 381174, "vega_signal": 75025, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254450000}, {"instrument": "QQQ", "mid_signal": -308496, "gamma_signal": 32615, "vega_signal": 5210, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254450000}, {"instrument": "QQQ", "mid_signal": -229600, "gamma_signal": -86577, "vega_signal": -14650, "option_type": "C", "stock_price": 606.86, "utc_time": 1773254455000}, {"instrument": "QQQ", "mid_signal": 2291669, "gamma_signal": -633004, "vega_signal": -129200, "option_type": "P", "stock_price": 606.86, "utc_time": 1773254455000}, {"instrument": "QQQ", "mid_signal": 3596499, "gamma_signal": 1766433, "vega_signal": 351906, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254460000}, {"instrument": "QQQ", "mid_signal": 2224910, "gamma_signal": -739335, "vega_signal": -148567, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254460000}, {"instrument": "QQQ", "mid_signal": -785781, "gamma_signal": -408234, "vega_signal": -81295, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254465000}, {"instrument": "QQQ", "mid_signal": -530499, "gamma_signal": 136770, "vega_signal": 26099, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254465000}, {"instrument": "QQQ", "mid_signal": -641486, "gamma_signal": -318954, "vega_signal": -63652, "option_type": "C", "stock_price": 606.87, "utc_time": 1773254470000}, {"instrument": "QQQ", "mid_signal": -543593, "gamma_signal": 24344, "vega_signal": 4903, "option_type": "P", "stock_price": 606.87, "utc_time": 1773254470000}, {"instrument": "QQQ", "mid_signal": -2937329, "gamma_signal": -571170, "vega_signal": -119020, "option_type": "C", "stock_price": 606.75, "utc_time": 1773254475000}, {"instrument": "QQQ", "mid_signal": 72959, "gamma_signal": -71849, "vega_signal": -15763, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254475000}, {"instrument": "QQQ", "mid_signal": -5961028, "gamma_signal": -2123171, "vega_signal": -430778, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254480000}, {"instrument": "QQQ", "mid_signal": -1532729, "gamma_signal": 685263, "vega_signal": 140217, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254480000}, {"instrument": "QQQ", "mid_signal": 2840460, "gamma_signal": 593016, "vega_signal": 122512, "option_type": "C", "stock_price": 606.65, "utc_time": 1773254485000}, {"instrument": "QQQ", "mid_signal": 1309530, "gamma_signal": -473806, "vega_signal": -97142, "option_type": "P", "stock_price": 606.65, "utc_time": 1773254485000}, {"instrument": "QQQ", "mid_signal": -2312140, "gamma_signal": -677812, "vega_signal": -141173, "option_type": "C", "stock_price": 606.61, "utc_time": 1773254490000}, {"instrument": "QQQ", "mid_signal": -2505552, "gamma_signal": 771105, "vega_signal": 152845, "option_type": "P", "stock_price": 606.61, "utc_time": 1773254490000}, {"instrument": "QQQ", "mid_signal": 1527147, "gamma_signal": 568138, "vega_signal": 113243, "option_type": "C", "stock_price": 606.65, "utc_time": 1773254495000}, {"instrument": "QQQ", "mid_signal": -9207588, "gamma_signal": 1106230, "vega_signal": 213075, "option_type": "P", "stock_price": 606.65, "utc_time": 1773254495000}, {"instrument": "QQQ", "mid_signal": 1575762, "gamma_signal": 177758, "vega_signal": 42598, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254500000}, {"instrument": "QQQ", "mid_signal": 1630753, "gamma_signal": -737760, "vega_signal": -156333, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254500000}, {"instrument": "QQQ", "mid_signal": -518710, "gamma_signal": -228499, "vega_signal": -47810, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254505000}, {"instrument": "QQQ", "mid_signal": 289911, "gamma_signal": -21939, "vega_signal": -3895, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254505000}, {"instrument": "QQQ", "mid_signal": -334948, "gamma_signal": -158862, "vega_signal": -31040, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254510000}, {"instrument": "QQQ", "mid_signal": 930085, "gamma_signal": -408001, "vega_signal": -81157, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254510000}, {"instrument": "QQQ", "mid_signal": 2510450, "gamma_signal": 888067, "vega_signal": 177442, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254515000}, {"instrument": "QQQ", "mid_signal": 241379, "gamma_signal": -218836, "vega_signal": -44966, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254515000}, {"instrument": "QQQ", "mid_signal": -4690740, "gamma_signal": -2106926, "vega_signal": -417253, "option_type": "C", "stock_price": 606.56, "utc_time": 1773254520000}, {"instrument": "QQQ", "mid_signal": -6311171, "gamma_signal": 2119971, "vega_signal": 429724, "option_type": "P", "stock_price": 606.56, "utc_time": 1773254520000}, {"instrument": "QQQ", "mid_signal": -861572, "gamma_signal": -986598, "vega_signal": -224287, "option_type": "C", "stock_price": 606.58, "utc_time": 1773254525000}, {"instrument": "QQQ", "mid_signal": -639178, "gamma_signal": -86459, "vega_signal": -17495, "option_type": "P", "stock_price": 606.58, "utc_time": 1773254525000}, {"instrument": "QQQ", "mid_signal": -4397540, "gamma_signal": -1922197, "vega_signal": -418118, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254530000}, {"instrument": "QQQ", "mid_signal": -2736126, "gamma_signal": 900361, "vega_signal": 179954, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254530000}, {"instrument": "QQQ", "mid_signal": -5574018, "gamma_signal": -3978281, "vega_signal": -811026, "option_type": "C", "stock_price": 606.69, "utc_time": 1773254535000}, {"instrument": "QQQ", "mid_signal": -8973113, "gamma_signal": 1117043, "vega_signal": 216042, "option_type": "P", "stock_price": 606.69, "utc_time": 1773254535000}, {"instrument": "QQQ", "mid_signal": -177600, "gamma_signal": -81956, "vega_signal": -18203, "option_type": "C", "stock_price": 606.69, "utc_time": 1773254540000}, {"instrument": "QQQ", "mid_signal": 5423005, "gamma_signal": -1461294, "vega_signal": -288854, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254540000}, {"instrument": "QQQ", "mid_signal": -295798, "gamma_signal": -329874, "vega_signal": -64186, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254545000}, {"instrument": "QQQ", "mid_signal": -1911217, "gamma_signal": 467481, "vega_signal": 91668, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254545000}, {"instrument": "QQQ", "mid_signal": 6484694, "gamma_signal": 2989640, "vega_signal": 582651, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254550000}, {"instrument": "QQQ", "mid_signal": -459891, "gamma_signal": 159335, "vega_signal": 30666, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254550000}, {"instrument": "QQQ", "mid_signal": -762566, "gamma_signal": -306821, "vega_signal": -62564, "option_type": "C", "stock_price": 606.66, "utc_time": 1773254555000}, {"instrument": "QQQ", "mid_signal": 924793, "gamma_signal": -349543, "vega_signal": -71170, "option_type": "P", "stock_price": 606.66, "utc_time": 1773254555000}, {"instrument": "QQQ", "mid_signal": -5911683, "gamma_signal": -2073995, "vega_signal": -410838, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254560000}, {"instrument": "QQQ", "mid_signal": -882304, "gamma_signal": 133639, "vega_signal": 26527, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254560000}, {"instrument": "QQQ", "mid_signal": -44519, "gamma_signal": -12314, "vega_signal": -503, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254565000}, {"instrument": "QQQ", "mid_signal": 11524849, "gamma_signal": -1893813, "vega_signal": -372491, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254565000}, {"instrument": "QQQ", "mid_signal": -6887, "gamma_signal": -13204, "vega_signal": -2818, "option_type": "C", "stock_price": 606.64, "utc_time": 1773254570000}, {"instrument": "QQQ", "mid_signal": 9127, "gamma_signal": -19808, "vega_signal": -4162, "option_type": "P", "stock_price": 606.64, "utc_time": 1773254570000}, {"instrument": "QQQ", "mid_signal": 1311409, "gamma_signal": 471067, "vega_signal": 91941, "option_type": "C", "stock_price": 606.64, "utc_time": 1773254575000}, {"instrument": "QQQ", "mid_signal": -962241, "gamma_signal": 332789, "vega_signal": 66674, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254575000}, {"instrument": "QQQ", "mid_signal": -1817523, "gamma_signal": -785370, "vega_signal": -156263, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254580000}, {"instrument": "QQQ", "mid_signal": -3771220, "gamma_signal": 1419241, "vega_signal": 289797, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254580000}, {"instrument": "QQQ", "mid_signal": -1747444, "gamma_signal": -633045, "vega_signal": -123638, "option_type": "C", "stock_price": 606.54, "utc_time": 1773254585000}, {"instrument": "QQQ", "mid_signal": -4680046, "gamma_signal": 1598043, "vega_signal": 322588, "option_type": "P", "stock_price": 606.54, "utc_time": 1773254585000}, {"instrument": "QQQ", "mid_signal": 1865554, "gamma_signal": 128977, "vega_signal": 29511, "option_type": "C", "stock_price": 606.59, "utc_time": 1773254590000}, {"instrument": "QQQ", "mid_signal": 4913440, "gamma_signal": -1343589, "vega_signal": -264398, "option_type": "P", "stock_price": 606.59, "utc_time": 1773254590000}, {"instrument": "QQQ", "mid_signal": -122365, "gamma_signal": -65671, "vega_signal": -12576, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254595000}, {"instrument": "QQQ", "mid_signal": 925342, "gamma_signal": -54931, "vega_signal": -12878, "option_type": "P", "stock_price": 606.59, "utc_time": 1773254595000}, {"instrument": "QQQ", "mid_signal": 8568529, "gamma_signal": 2208740, "vega_signal": 438840, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254600000}, {"instrument": "QQQ", "mid_signal": 63540, "gamma_signal": -22941, "vega_signal": -4692, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254600000}, {"instrument": "QQQ", "mid_signal": -276152, "gamma_signal": -126384, "vega_signal": -24280, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254605000}, {"instrument": "QQQ", "mid_signal": -3472256, "gamma_signal": 895839, "vega_signal": 176111, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254605000}, {"instrument": "QQQ", "mid_signal": 45183, "gamma_signal": 29296, "vega_signal": 8540, "option_type": "C", "stock_price": 606.59, "utc_time": 1773254610000}, {"instrument": "QQQ", "mid_signal": 2431293, "gamma_signal": -731757, "vega_signal": -146615, "option_type": "P", "stock_price": 606.59, "utc_time": 1773254610000}, {"instrument": "QQQ", "mid_signal": 49326, "gamma_signal": 17235, "vega_signal": 3235, "option_type": "C", "stock_price": 606.59, "utc_time": 1773254615000}, {"instrument": "QQQ", "mid_signal": 440111, "gamma_signal": -44617, "vega_signal": -8444, "option_type": "P", "stock_price": 606.59, "utc_time": 1773254615000}, {"instrument": "QQQ", "mid_signal": 74251, "gamma_signal": 60049, "vega_signal": 11840, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254620000}, {"instrument": "QQQ", "mid_signal": -1140158, "gamma_signal": 451240, "vega_signal": 89829, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254620000}, {"instrument": "QQQ", "mid_signal": 6117730, "gamma_signal": 2684294, "vega_signal": 513338, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254625000}, {"instrument": "QQQ", "mid_signal": 1033445, "gamma_signal": -597436, "vega_signal": -117833, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254625000}, {"instrument": "QQQ", "mid_signal": 438195, "gamma_signal": 218826, "vega_signal": 41502, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254630000}, {"instrument": "QQQ", "mid_signal": -4220506, "gamma_signal": 1272644, "vega_signal": 243004, "option_type": "P", "stock_price": 606.66, "utc_time": 1773254630000}, {"instrument": "QQQ", "mid_signal": 1445242, "gamma_signal": 343074, "vega_signal": 71360, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254635000}, {"instrument": "QQQ", "mid_signal": -2522356, "gamma_signal": 458450, "vega_signal": 84341, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254635000}, {"instrument": "QQQ", "mid_signal": 79389, "gamma_signal": -94702, "vega_signal": -20522, "option_type": "C", "stock_price": 606.66, "utc_time": 1773254640000}, {"instrument": "QQQ", "mid_signal": 193069, "gamma_signal": -112232, "vega_signal": -22857, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254640000}, {"instrument": "QQQ", "mid_signal": -87932, "gamma_signal": -126374, "vega_signal": -22939, "option_type": "C", "stock_price": 606.69, "utc_time": 1773254645000}, {"instrument": "QQQ", "mid_signal": 1409464, "gamma_signal": -293126, "vega_signal": -56237, "option_type": "P", "stock_price": 606.69, "utc_time": 1773254645000}, {"instrument": "QQQ", "mid_signal": -344625, "gamma_signal": -122133, "vega_signal": -23662, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254650000}, {"instrument": "QQQ", "mid_signal": 835763, "gamma_signal": -243988, "vega_signal": -46036, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254650000}, {"instrument": "QQQ", "mid_signal": -1664883, "gamma_signal": -463208, "vega_signal": -91572, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254655000}, {"instrument": "QQQ", "mid_signal": 1421828, "gamma_signal": -593108, "vega_signal": -116581, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254655000}, {"instrument": "QQQ", "mid_signal": -1049730, "gamma_signal": -176529, "vega_signal": -35901, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254660000}, {"instrument": "QQQ", "mid_signal": 770418, "gamma_signal": -282741, "vega_signal": -53460, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254660000}, {"instrument": "QQQ", "mid_signal": 33709, "gamma_signal": 17206, "vega_signal": 3261, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254665000}, {"instrument": "QQQ", "mid_signal": -219970, "gamma_signal": 79677, "vega_signal": 16209, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254665000}, {"instrument": "QQQ", "mid_signal": 251461, "gamma_signal": 154296, "vega_signal": 31561, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254670000}, {"instrument": "QQQ", "mid_signal": -252397, "gamma_signal": 34117, "vega_signal": -4027, "option_type": "P", "stock_price": 606.69, "utc_time": 1773254670000}, {"instrument": "QQQ", "mid_signal": -2216733, "gamma_signal": -443905, "vega_signal": -89771, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254675000}, {"instrument": "QQQ", "mid_signal": 1361110, "gamma_signal": -556396, "vega_signal": -110349, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254675000}, {"instrument": "QQQ", "mid_signal": 98079, "gamma_signal": 64094, "vega_signal": 12147, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254680000}, {"instrument": "QQQ", "mid_signal": -130249, "gamma_signal": 35704, "vega_signal": 6854, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254680000}, {"instrument": "QQQ", "mid_signal": 681036, "gamma_signal": 119682, "vega_signal": 23407, "option_type": "C", "stock_price": 606.75, "utc_time": 1773254685000}, {"instrument": "QQQ", "mid_signal": 1345157, "gamma_signal": -376358, "vega_signal": -74461, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254685000}, {"instrument": "QQQ", "mid_signal": 1131770, "gamma_signal": 398827, "vega_signal": 76240, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254690000}, {"instrument": "QQQ", "mid_signal": 4132366, "gamma_signal": -1818661, "vega_signal": -373293, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254690000}, {"instrument": "QQQ", "mid_signal": -362341, "gamma_signal": 16148, "vega_signal": 2911, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254695000}, {"instrument": "QQQ", "mid_signal": 1756929, "gamma_signal": -580648, "vega_signal": -111136, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254695000}, {"instrument": "QQQ", "mid_signal": 5302, "gamma_signal": 67459, "vega_signal": 12265, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254700000}, {"instrument": "QQQ", "mid_signal": -2526337, "gamma_signal": 877782, "vega_signal": 169416, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254700000}, {"instrument": "QQQ", "mid_signal": 1093290, "gamma_signal": 333424, "vega_signal": 63990, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254705000}, {"instrument": "QQQ", "mid_signal": 1381065, "gamma_signal": -637574, "vega_signal": -133680, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254705000}, {"instrument": "QQQ", "mid_signal": -1003113, "gamma_signal": -444568, "vega_signal": -83871, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254710000}, {"instrument": "QQQ", "mid_signal": 732787, "gamma_signal": -292103, "vega_signal": -57358, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254710000}, {"instrument": "QQQ", "mid_signal": -139453, "gamma_signal": -15021, "vega_signal": -1480, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254715000}, {"instrument": "QQQ", "mid_signal": -1402589, "gamma_signal": 545057, "vega_signal": 106226, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254715000}, {"instrument": "QQQ", "mid_signal": -144850, "gamma_signal": -109106, "vega_signal": -19959, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254720000}, {"instrument": "QQQ", "mid_signal": -17299274, "gamma_signal": 5274888, "vega_signal": 999700, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254720000}, {"instrument": "QQQ", "mid_signal": -2231901, "gamma_signal": -343309, "vega_signal": -68758, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254725000}, {"instrument": "QQQ", "mid_signal": 1261877, "gamma_signal": -109500, "vega_signal": -22253, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254725000}, {"instrument": "QQQ", "mid_signal": 227921, "gamma_signal": 103375, "vega_signal": 19334, "option_type": "C", "stock_price": 606.79, "utc_time": 1773254730000}, {"instrument": "QQQ", "mid_signal": -2232120, "gamma_signal": 942486, "vega_signal": 173173, "option_type": "P", "stock_price": 606.79, "utc_time": 1773254730000}, {"instrument": "QQQ", "mid_signal": -3836637, "gamma_signal": -998440, "vega_signal": -193869, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254735000}, {"instrument": "QQQ", "mid_signal": -1091437, "gamma_signal": 195746, "vega_signal": 36492, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254735000}, {"instrument": "QQQ", "mid_signal": 1111201, "gamma_signal": 139986, "vega_signal": 28997, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254740000}, {"instrument": "QQQ", "mid_signal": -158116, "gamma_signal": 73736, "vega_signal": 14706, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254740000}, {"instrument": "QQQ", "mid_signal": 1318718, "gamma_signal": 771840, "vega_signal": 143313, "option_type": "C", "stock_price": 606.82, "utc_time": 1773254745000}, {"instrument": "QQQ", "mid_signal": 2279896, "gamma_signal": -949520, "vega_signal": -181216, "option_type": "P", "stock_price": 606.82, "utc_time": 1773254745000}, {"instrument": "QQQ", "mid_signal": 970878, "gamma_signal": 497727, "vega_signal": 92287, "option_type": "C", "stock_price": 606.82, "utc_time": 1773254750000}, {"instrument": "QQQ", "mid_signal": -825835, "gamma_signal": 108222, "vega_signal": 16238, "option_type": "P", "stock_price": 606.82, "utc_time": 1773254750000}, {"instrument": "QQQ", "mid_signal": 52632, "gamma_signal": -13599, "vega_signal": -1563, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254755000}, {"instrument": "QQQ", "mid_signal": -224138, "gamma_signal": -28133, "vega_signal": -6059, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254755000}, {"instrument": "QQQ", "mid_signal": 879549, "gamma_signal": 450078, "vega_signal": 87708, "option_type": "C", "stock_price": 606.79, "utc_time": 1773254760000}, {"instrument": "QQQ", "mid_signal": -1207730, "gamma_signal": 506823, "vega_signal": 96610, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254760000}, {"instrument": "QQQ", "mid_signal": 443756, "gamma_signal": 106530, "vega_signal": 20158, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254765000}, {"instrument": "QQQ", "mid_signal": 1876661, "gamma_signal": -684075, "vega_signal": -129986, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254765000}, {"instrument": "QQQ", "mid_signal": 4991641, "gamma_signal": 1872630, "vega_signal": 353442, "option_type": "C", "stock_price": 606.92, "utc_time": 1773254770000}, {"instrument": "QQQ", "mid_signal": -685908, "gamma_signal": 257210, "vega_signal": 61096, "option_type": "P", "stock_price": 606.92, "utc_time": 1773254770000}, {"instrument": "QQQ", "mid_signal": 2726013, "gamma_signal": 1070138, "vega_signal": 200710, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254775000}, {"instrument": "QQQ", "mid_signal": 3670093, "gamma_signal": -951004, "vega_signal": -177482, "option_type": "P", "stock_price": 606.97, "utc_time": 1773254775000}, {"instrument": "QQQ", "mid_signal": -1738048, "gamma_signal": -542992, "vega_signal": -103384, "option_type": "C", "stock_price": 606.92, "utc_time": 1773254780000}, {"instrument": "QQQ", "mid_signal": 1605841, "gamma_signal": -900739, "vega_signal": -188410, "option_type": "P", "stock_price": 606.92, "utc_time": 1773254780000}, {"instrument": "QQQ", "mid_signal": -925165, "gamma_signal": -762244, "vega_signal": -140081, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254785000}, {"instrument": "QQQ", "mid_signal": 1612893, "gamma_signal": -789589, "vega_signal": -160359, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254785000}, {"instrument": "QQQ", "mid_signal": -1070713, "gamma_signal": -200978, "vega_signal": -37156, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254790000}, {"instrument": "QQQ", "mid_signal": -2463246, "gamma_signal": 881708, "vega_signal": 170824, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254790000}, {"instrument": "QQQ", "mid_signal": -533056, "gamma_signal": -242923, "vega_signal": -45337, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254795000}, {"instrument": "QQQ", "mid_signal": -145820, "gamma_signal": 16014, "vega_signal": 3074, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254795000}, {"instrument": "QQQ", "mid_signal": 404789, "gamma_signal": 133113, "vega_signal": 25268, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254800000}, {"instrument": "QQQ", "mid_signal": -612289, "gamma_signal": 270900, "vega_signal": 55323, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254800000}, {"instrument": "QQQ", "mid_signal": 561274, "gamma_signal": 200193, "vega_signal": 38172, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254805000}, {"instrument": "QQQ", "mid_signal": -2085562, "gamma_signal": 580250, "vega_signal": 107194, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254805000}, {"instrument": "QQQ", "mid_signal": -1083937, "gamma_signal": -437821, "vega_signal": -81564, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254810000}, {"instrument": "QQQ", "mid_signal": 1430308, "gamma_signal": -732602, "vega_signal": -145506, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254810000}, {"instrument": "QQQ", "mid_signal": 179800, "gamma_signal": 26359, "vega_signal": 4545, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254815000}, {"instrument": "QQQ", "mid_signal": -13179, "gamma_signal": 35963, "vega_signal": 8591, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254815000}, {"instrument": "QQQ", "mid_signal": 160874, "gamma_signal": -20501, "vega_signal": -2933, "option_type": "C", "stock_price": 606.66, "utc_time": 1773254820000}, {"instrument": "QQQ", "mid_signal": 3331257, "gamma_signal": -424916, "vega_signal": -75797, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254820000}, {"instrument": "QQQ", "mid_signal": -5989082, "gamma_signal": -2164695, "vega_signal": -405484, "option_type": "C", "stock_price": 606.6, "utc_time": 1773254825000}, {"instrument": "QQQ", "mid_signal": -174825, "gamma_signal": 11174, "vega_signal": 1523, "option_type": "P", "stock_price": 606.6, "utc_time": 1773254825000}, {"instrument": "QQQ", "mid_signal": -2311666, "gamma_signal": -872237, "vega_signal": -163784, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254830000}, {"instrument": "QQQ", "mid_signal": -1433975, "gamma_signal": 714168, "vega_signal": 137609, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254830000}, {"instrument": "QQQ", "mid_signal": -4231801, "gamma_signal": -1449493, "vega_signal": -271798, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254835000}, {"instrument": "QQQ", "mid_signal": -1185487, "gamma_signal": 295538, "vega_signal": 52423, "option_type": "P", "stock_price": 606.66, "utc_time": 1773254835000}, {"instrument": "QQQ", "mid_signal": -258334, "gamma_signal": -141942, "vega_signal": -26045, "option_type": "C", "stock_price": 606.65, "utc_time": 1773254840000}, {"instrument": "QQQ", "mid_signal": 114775, "gamma_signal": -22991, "vega_signal": -4037, "option_type": "P", "stock_price": 606.65, "utc_time": 1773254840000}, {"instrument": "QQQ", "mid_signal": -2867587, "gamma_signal": -574309, "vega_signal": -112616, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254845000}, {"instrument": "QQQ", "mid_signal": -1731309, "gamma_signal": 571891, "vega_signal": 106016, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254845000}, {"instrument": "QQQ", "mid_signal": -60189, "gamma_signal": -63352, "vega_signal": -11702, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254850000}, {"instrument": "QQQ", "mid_signal": 4139325, "gamma_signal": -1671125, "vega_signal": -318940, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254850000}, {"instrument": "QQQ", "mid_signal": 2183433, "gamma_signal": 660659, "vega_signal": 126735, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254855000}, {"instrument": "QQQ", "mid_signal": 674184, "gamma_signal": -334042, "vega_signal": -64847, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254855000}, {"instrument": "QQQ", "mid_signal": 1882537, "gamma_signal": 890470, "vega_signal": 164242, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254860000}, {"instrument": "QQQ", "mid_signal": 168110, "gamma_signal": -36806, "vega_signal": -6555, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254860000}, {"instrument": "QQQ", "mid_signal": 78368, "gamma_signal": -58525, "vega_signal": -10040, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254865000}, {"instrument": "QQQ", "mid_signal": 1255687, "gamma_signal": -458621, "vega_signal": -84765, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254865000}, {"instrument": "QQQ", "mid_signal": 1286890, "gamma_signal": 360781, "vega_signal": 67204, "option_type": "C", "stock_price": 606.85, "utc_time": 1773254870000}, {"instrument": "QQQ", "mid_signal": -11607136, "gamma_signal": 4780909, "vega_signal": 906259, "option_type": "P", "stock_price": 606.85, "utc_time": 1773254870000}, {"instrument": "QQQ", "mid_signal": -8061884, "gamma_signal": -2283575, "vega_signal": -425363, "option_type": "C", "stock_price": 606.79, "utc_time": 1773254875000}, {"instrument": "QQQ", "mid_signal": -321764, "gamma_signal": -264385, "vega_signal": -61117, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254875000}, {"instrument": "QQQ", "mid_signal": 691394, "gamma_signal": 276018, "vega_signal": 50706, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254880000}, {"instrument": "QQQ", "mid_signal": 277641, "gamma_signal": -102677, "vega_signal": -18633, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254880000}, {"instrument": "QQQ", "mid_signal": 665219, "gamma_signal": 266576, "vega_signal": 49005, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254885000}, {"instrument": "QQQ", "mid_signal": 257651, "gamma_signal": 205107, "vega_signal": 40319, "option_type": "P", "stock_price": 606.84, "utc_time": 1773254885000}, {"instrument": "QQQ", "mid_signal": 1114072, "gamma_signal": 437801, "vega_signal": 80259, "option_type": "C", "stock_price": 606.77, "utc_time": 1773254890000}, {"instrument": "QQQ", "mid_signal": -504105, "gamma_signal": 108570, "vega_signal": 19992, "option_type": "P", "stock_price": 606.77, "utc_time": 1773254890000}, {"instrument": "QQQ", "mid_signal": 7705381, "gamma_signal": 3582408, "vega_signal": 651502, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254895000}, {"instrument": "QQQ", "mid_signal": -8384794, "gamma_signal": 2640446, "vega_signal": 497621, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254895000}, {"instrument": "QQQ", "mid_signal": -230579, "gamma_signal": -101491, "vega_signal": -19703, "option_type": "C", "stock_price": 606.64, "utc_time": 1773254900000}, {"instrument": "QQQ", "mid_signal": -2350768, "gamma_signal": 955958, "vega_signal": 182482, "option_type": "P", "stock_price": 606.64, "utc_time": 1773254900000}, {"instrument": "QQQ", "mid_signal": 13054789, "gamma_signal": 5666263, "vega_signal": 1030051, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254905000}, {"instrument": "QQQ", "mid_signal": -5923344, "gamma_signal": 1747924, "vega_signal": 330463, "option_type": "P", "stock_price": 606.52, "utc_time": 1773254905000}, {"instrument": "QQQ", "mid_signal": 388700, "gamma_signal": 93027, "vega_signal": 17820, "option_type": "C", "stock_price": 606.53, "utc_time": 1773254910000}, {"instrument": "QQQ", "mid_signal": 6648867, "gamma_signal": -2702935, "vega_signal": -508649, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254910000}, {"instrument": "QQQ", "mid_signal": 198803, "gamma_signal": -31065, "vega_signal": -4826, "option_type": "C", "stock_price": 606.53, "utc_time": 1773254915000}, {"instrument": "QQQ", "mid_signal": 1643426, "gamma_signal": -523655, "vega_signal": -95934, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254915000}, {"instrument": "QQQ", "mid_signal": -121725, "gamma_signal": -215309, "vega_signal": -60682, "option_type": "C", "stock_price": 606.56, "utc_time": 1773254920000}, {"instrument": "QQQ", "mid_signal": 2357628, "gamma_signal": -471939, "vega_signal": -83162, "option_type": "P", "stock_price": 606.56, "utc_time": 1773254920000}, {"instrument": "QQQ", "mid_signal": -1998890, "gamma_signal": -676103, "vega_signal": -125242, "option_type": "C", "stock_price": 606.5, "utc_time": 1773254925000}, {"instrument": "QQQ", "mid_signal": 257074, "gamma_signal": -111739, "vega_signal": -21212, "option_type": "P", "stock_price": 606.5, "utc_time": 1773254925000}, {"instrument": "QQQ", "mid_signal": -4221809, "gamma_signal": -2203057, "vega_signal": -410338, "option_type": "C", "stock_price": 606.47, "utc_time": 1773254930000}, {"instrument": "QQQ", "mid_signal": 757596, "gamma_signal": -142464, "vega_signal": -21213, "option_type": "P", "stock_price": 606.47, "utc_time": 1773254930000}, {"instrument": "QQQ", "mid_signal": 28425, "gamma_signal": 9083, "vega_signal": 289, "option_type": "C", "stock_price": 606.51, "utc_time": 1773254935000}, {"instrument": "QQQ", "mid_signal": -199735, "gamma_signal": 151958, "vega_signal": 27028, "option_type": "P", "stock_price": 606.51, "utc_time": 1773254935000}, {"instrument": "QQQ", "mid_signal": 229471, "gamma_signal": 110867, "vega_signal": 18752, "option_type": "C", "stock_price": 606.45, "utc_time": 1773254940000}, {"instrument": "QQQ", "mid_signal": 2436650, "gamma_signal": -693768, "vega_signal": -126685, "option_type": "P", "stock_price": 606.46, "utc_time": 1773254940000}, {"instrument": "QQQ", "mid_signal": -117840, "gamma_signal": -100536, "vega_signal": -21056, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254945000}, {"instrument": "QQQ", "mid_signal": -311207, "gamma_signal": 109053, "vega_signal": 17315, "option_type": "P", "stock_price": 606.52, "utc_time": 1773254945000}, {"instrument": "QQQ", "mid_signal": -67216, "gamma_signal": -69732, "vega_signal": -12419, "option_type": "C", "stock_price": 606.53, "utc_time": 1773254950000}, {"instrument": "QQQ", "mid_signal": 1506703, "gamma_signal": -517620, "vega_signal": -95531, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254950000}, {"instrument": "QQQ", "mid_signal": -18206044, "gamma_signal": -6714174, "vega_signal": -1232128, "option_type": "C", "stock_price": 606.54, "utc_time": 1773254955000}, {"instrument": "QQQ", "mid_signal": -68277, "gamma_signal": -10181, "vega_signal": -3024, "option_type": "P", "stock_price": 606.55, "utc_time": 1773254955000}, {"instrument": "QQQ", "mid_signal": -281429, "gamma_signal": -68920, "vega_signal": -12966, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254960000}, {"instrument": "QQQ", "mid_signal": 1518572, "gamma_signal": -510112, "vega_signal": -97027, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254960000}, {"instrument": "QQQ", "mid_signal": -2578364, "gamma_signal": -584706, "vega_signal": -110424, "option_type": "C", "stock_price": 606.42, "utc_time": 1773254965000}, {"instrument": "QQQ", "mid_signal": -2071265, "gamma_signal": 982445, "vega_signal": 201659, "option_type": "P", "stock_price": 606.42, "utc_time": 1773254965000}, {"instrument": "QQQ", "mid_signal": -1155525, "gamma_signal": -429974, "vega_signal": -78845, "option_type": "C", "stock_price": 606.48, "utc_time": 1773254970000}, {"instrument": "QQQ", "mid_signal": 961878, "gamma_signal": -410769, "vega_signal": -77699, "option_type": "P", "stock_price": 606.48, "utc_time": 1773254970000}, {"instrument": "QQQ", "mid_signal": -730622, "gamma_signal": -199623, "vega_signal": -36328, "option_type": "C", "stock_price": 606.46, "utc_time": 1773254975000}, {"instrument": "QQQ", "mid_signal": 2146189, "gamma_signal": -705587, "vega_signal": -130903, "option_type": "P", "stock_price": 606.46, "utc_time": 1773254975000}, {"instrument": "QQQ", "mid_signal": 80007, "gamma_signal": 93597, "vega_signal": 17148, "option_type": "C", "stock_price": 606.45, "utc_time": 1773254980000}, {"instrument": "QQQ", "mid_signal": -1028009, "gamma_signal": 267098, "vega_signal": 47494, "option_type": "P", "stock_price": 606.48, "utc_time": 1773254980000}, {"instrument": "QQQ", "mid_signal": 334727, "gamma_signal": 113159, "vega_signal": 21134, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254985000}, {"instrument": "QQQ", "mid_signal": 1037810, "gamma_signal": -355848, "vega_signal": -70793, "option_type": "P", "stock_price": 606.52, "utc_time": 1773254985000}, {"instrument": "QQQ", "mid_signal": -19208, "gamma_signal": -15342, "vega_signal": -2758, "option_type": "C", "stock_price": 606.49, "utc_time": 1773254990000}, {"instrument": "QQQ", "mid_signal": -104586, "gamma_signal": -17112, "vega_signal": -4701, "option_type": "P", "stock_price": 606.49, "utc_time": 1773254990000}, {"instrument": "QQQ", "mid_signal": -2042501, "gamma_signal": -778807, "vega_signal": -152307, "option_type": "C", "stock_price": 606.49, "utc_time": 1773254995000}, {"instrument": "QQQ", "mid_signal": -648927, "gamma_signal": 116037, "vega_signal": 18945, "option_type": "P", "stock_price": 606.49, "utc_time": 1773254995000}, {"instrument": "QQQ", "mid_signal": -87128, "gamma_signal": -79889, "vega_signal": -14280, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255000000}, {"instrument": "QQQ", "mid_signal": -14821291, "gamma_signal": 5563465, "vega_signal": 1056713, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255000000}, {"instrument": "QQQ", "mid_signal": -312915, "gamma_signal": -288721, "vega_signal": -54981, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255005000}, {"instrument": "QQQ", "mid_signal": 1197119, "gamma_signal": -403489, "vega_signal": -76807, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255005000}, {"instrument": "QQQ", "mid_signal": -1450431, "gamma_signal": -416642, "vega_signal": -80093, "option_type": "C", "stock_price": 606.48, "utc_time": 1773255010000}, {"instrument": "QQQ", "mid_signal": -941729, "gamma_signal": 255578, "vega_signal": 46527, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255010000}, {"instrument": "QQQ", "mid_signal": -224816, "gamma_signal": 115877, "vega_signal": 17370, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255015000}, {"instrument": "QQQ", "mid_signal": 959968, "gamma_signal": -242060, "vega_signal": -43876, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255015000}, {"instrument": "QQQ", "mid_signal": -148813, "gamma_signal": -41855, "vega_signal": -7524, "option_type": "C", "stock_price": 606.6, "utc_time": 1773255020000}, {"instrument": "QQQ", "mid_signal": 1160866, "gamma_signal": -465300, "vega_signal": -94871, "option_type": "P", "stock_price": 606.6, "utc_time": 1773255020000}, {"instrument": "QQQ", "mid_signal": 901000, "gamma_signal": 286951, "vega_signal": 53878, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255025000}, {"instrument": "QQQ", "mid_signal": 80026, "gamma_signal": -20376, "vega_signal": -3684, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255025000}, {"instrument": "QQQ", "mid_signal": 1385815, "gamma_signal": 316232, "vega_signal": 61104, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255030000}, {"instrument": "QQQ", "mid_signal": 2632748, "gamma_signal": -810814, "vega_signal": -152533, "option_type": "P", "stock_price": 606.63, "utc_time": 1773255030000}, {"instrument": "QQQ", "mid_signal": -314798, "gamma_signal": -54822, "vega_signal": -11026, "option_type": "C", "stock_price": 606.67, "utc_time": 1773255035000}, {"instrument": "QQQ", "mid_signal": -199886, "gamma_signal": 203143, "vega_signal": 44522, "option_type": "P", "stock_price": 606.67, "utc_time": 1773255035000}, {"instrument": "QQQ", "mid_signal": -1852419, "gamma_signal": -93787, "vega_signal": -21634, "option_type": "C", "stock_price": 606.57, "utc_time": 1773255040000}, {"instrument": "QQQ", "mid_signal": -1714954, "gamma_signal": 480164, "vega_signal": 87619, "option_type": "P", "stock_price": 606.57, "utc_time": 1773255040000}, {"instrument": "QQQ", "mid_signal": -3442688, "gamma_signal": -968542, "vega_signal": -178974, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255045000}, {"instrument": "QQQ", "mid_signal": 23697, "gamma_signal": -9293, "vega_signal": -2218, "option_type": "P", "stock_price": 606.56, "utc_time": 1773255045000}, {"instrument": "QQQ", "mid_signal": 164690, "gamma_signal": 141367, "vega_signal": 30791, "option_type": "C", "stock_price": 606.55, "utc_time": 1773255050000}, {"instrument": "QQQ", "mid_signal": -59927, "gamma_signal": 29573, "vega_signal": 5840, "option_type": "P", "stock_price": 606.57, "utc_time": 1773255050000}, {"instrument": "QQQ", "mid_signal": -160018, "gamma_signal": -50125, "vega_signal": -8619, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255055000}, {"instrument": "QQQ", "mid_signal": 496190, "gamma_signal": -205983, "vega_signal": -39386, "option_type": "P", "stock_price": 606.69, "utc_time": 1773255055000}, {"instrument": "QQQ", "mid_signal": 2458756, "gamma_signal": 1002015, "vega_signal": 179860, "option_type": "C", "stock_price": 606.74, "utc_time": 1773255060000}, {"instrument": "QQQ", "mid_signal": 1593922, "gamma_signal": -948901, "vega_signal": -191305, "option_type": "P", "stock_price": 606.74, "utc_time": 1773255060000}, {"instrument": "QQQ", "mid_signal": 1010186, "gamma_signal": 197017, "vega_signal": 37150, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255065000}, {"instrument": "QQQ", "mid_signal": 1836557, "gamma_signal": -828408, "vega_signal": -158812, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255065000}, {"instrument": "QQQ", "mid_signal": 481736, "gamma_signal": 155083, "vega_signal": 28447, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255070000}, {"instrument": "QQQ", "mid_signal": -586673, "gamma_signal": 152344, "vega_signal": 27632, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255070000}, {"instrument": "QQQ", "mid_signal": -666708, "gamma_signal": 57166, "vega_signal": 8580, "option_type": "C", "stock_price": 606.88, "utc_time": 1773255075000}, {"instrument": "QQQ", "mid_signal": 70640, "gamma_signal": -7200, "vega_signal": -1489, "option_type": "P", "stock_price": 606.88, "utc_time": 1773255075000}, {"instrument": "QQQ", "mid_signal": 2970367, "gamma_signal": 969821, "vega_signal": 177278, "option_type": "C", "stock_price": 606.89, "utc_time": 1773255080000}, {"instrument": "QQQ", "mid_signal": 1314819, "gamma_signal": -591848, "vega_signal": -113735, "option_type": "P", "stock_price": 606.89, "utc_time": 1773255080000}, {"instrument": "QQQ", "mid_signal": 308745, "gamma_signal": -82571, "vega_signal": -14736, "option_type": "C", "stock_price": 606.89, "utc_time": 1773255085000}, {"instrument": "QQQ", "mid_signal": 373212, "gamma_signal": -86041, "vega_signal": -19265, "option_type": "P", "stock_price": 606.89, "utc_time": 1773255085000}, {"instrument": "QQQ", "mid_signal": 1108809, "gamma_signal": 805644, "vega_signal": 141857, "option_type": "C", "stock_price": 606.84, "utc_time": 1773255090000}, {"instrument": "QQQ", "mid_signal": -15559932, "gamma_signal": 5848455, "vega_signal": 1103236, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255090000}, {"instrument": "QQQ", "mid_signal": 122973, "gamma_signal": -45834, "vega_signal": -8173, "option_type": "C", "stock_price": 606.94, "utc_time": 1773255095000}, {"instrument": "QQQ", "mid_signal": 1645754, "gamma_signal": -947628, "vega_signal": -172643, "option_type": "P", "stock_price": 606.94, "utc_time": 1773255095000}, {"instrument": "QQQ", "mid_signal": -135258, "gamma_signal": -90899, "vega_signal": -16207, "option_type": "C", "stock_price": 606.93, "utc_time": 1773255100000}, {"instrument": "QQQ", "mid_signal": 398420, "gamma_signal": -49615, "vega_signal": -11161, "option_type": "P", "stock_price": 606.93, "utc_time": 1773255100000}, {"instrument": "QQQ", "mid_signal": 13875897, "gamma_signal": 3550561, "vega_signal": 656006, "option_type": "C", "stock_price": 607.09, "utc_time": 1773255105000}, {"instrument": "QQQ", "mid_signal": 8067531, "gamma_signal": -2735119, "vega_signal": -512976, "option_type": "P", "stock_price": 607.09, "utc_time": 1773255105000}, {"instrument": "QQQ", "mid_signal": 329730, "gamma_signal": 210131, "vega_signal": 43900, "option_type": "C", "stock_price": 607.09, "utc_time": 1773255110000}, {"instrument": "QQQ", "mid_signal": 1643433, "gamma_signal": -455261, "vega_signal": -82772, "option_type": "P", "stock_price": 607.09, "utc_time": 1773255110000}, {"instrument": "QQQ", "mid_signal": 480345, "gamma_signal": 137043, "vega_signal": 25035, "option_type": "C", "stock_price": 607.07, "utc_time": 1773255115000}, {"instrument": "QQQ", "mid_signal": -1589840, "gamma_signal": 793037, "vega_signal": 153084, "option_type": "P", "stock_price": 607.04, "utc_time": 1773255115000}, {"instrument": "QQQ", "mid_signal": -2565727, "gamma_signal": -839139, "vega_signal": -150000, "option_type": "C", "stock_price": 607.05, "utc_time": 1773255120000}, {"instrument": "QQQ", "mid_signal": 372721, "gamma_signal": -184892, "vega_signal": -33840, "option_type": "P", "stock_price": 607.05, "utc_time": 1773255120000}, {"instrument": "QQQ", "mid_signal": -396431, "gamma_signal": -167320, "vega_signal": -22887, "option_type": "C", "stock_price": 607.06, "utc_time": 1773255125000}, {"instrument": "QQQ", "mid_signal": 5088044, "gamma_signal": -2037006, "vega_signal": -379430, "option_type": "P", "stock_price": 607.06, "utc_time": 1773255125000}, {"instrument": "QQQ", "mid_signal": 11422168, "gamma_signal": 4238553, "vega_signal": 765174, "option_type": "C", "stock_price": 607.25, "utc_time": 1773255130000}, {"instrument": "QQQ", "mid_signal": 11642602, "gamma_signal": -4744369, "vega_signal": -875179, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255130000}, {"instrument": "QQQ", "mid_signal": -2169523, "gamma_signal": -548980, "vega_signal": -101510, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255135000}, {"instrument": "QQQ", "mid_signal": 2363469, "gamma_signal": -888536, "vega_signal": -167728, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255135000}, {"instrument": "QQQ", "mid_signal": -1631940, "gamma_signal": -572084, "vega_signal": -100978, "option_type": "C", "stock_price": 607.11, "utc_time": 1773255140000}, {"instrument": "QQQ", "mid_signal": -2962296, "gamma_signal": 1042018, "vega_signal": 167216, "option_type": "P", "stock_price": 607.11, "utc_time": 1773255140000}, {"instrument": "QQQ", "mid_signal": 790533, "gamma_signal": 371999, "vega_signal": 66048, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255145000}, {"instrument": "QQQ", "mid_signal": 349489, "gamma_signal": -60406, "vega_signal": -10291, "option_type": "P", "stock_price": 607.09, "utc_time": 1773255145000}, {"instrument": "QQQ", "mid_signal": -696889, "gamma_signal": -107156, "vega_signal": -19231, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255150000}, {"instrument": "QQQ", "mid_signal": -3310541, "gamma_signal": 1298833, "vega_signal": 243582, "option_type": "P", "stock_price": 607.17, "utc_time": 1773255150000}, {"instrument": "QQQ", "mid_signal": -1585499, "gamma_signal": -196897, "vega_signal": -39157, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255155000}, {"instrument": "QQQ", "mid_signal": 741256, "gamma_signal": -221897, "vega_signal": -40815, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255155000}, {"instrument": "QQQ", "mid_signal": 3316085, "gamma_signal": 1190256, "vega_signal": 215470, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255160000}, {"instrument": "QQQ", "mid_signal": -3754588, "gamma_signal": 1201895, "vega_signal": 218195, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255160000}, {"instrument": "QQQ", "mid_signal": 594209, "gamma_signal": 401429, "vega_signal": 71317, "option_type": "C", "stock_price": 607.24, "utc_time": 1773255165000}, {"instrument": "QQQ", "mid_signal": 2354841, "gamma_signal": -662201, "vega_signal": -119260, "option_type": "P", "stock_price": 607.24, "utc_time": 1773255165000}, {"instrument": "QQQ", "mid_signal": -1448264, "gamma_signal": -476151, "vega_signal": -81573, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255170000}, {"instrument": "QQQ", "mid_signal": 31272, "gamma_signal": -113303, "vega_signal": -22500, "option_type": "P", "stock_price": 607.17, "utc_time": 1773255170000}, {"instrument": "QQQ", "mid_signal": -1440874, "gamma_signal": -234053, "vega_signal": -45279, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255175000}, {"instrument": "QQQ", "mid_signal": 131922, "gamma_signal": 568609, "vega_signal": 110713, "option_type": "P", "stock_price": 607.03, "utc_time": 1773255175000}, {"instrument": "QQQ", "mid_signal": 16659484, "gamma_signal": 4767287, "vega_signal": 865943, "option_type": "C", "stock_price": 606.97, "utc_time": 1773255180000}, {"instrument": "QQQ", "mid_signal": -9977811, "gamma_signal": 4418242, "vega_signal": 818764, "option_type": "P", "stock_price": 606.97, "utc_time": 1773255180000}, {"instrument": "QQQ", "mid_signal": 929667, "gamma_signal": 266484, "vega_signal": 47641, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255185000}, {"instrument": "QQQ", "mid_signal": 386294, "gamma_signal": 22489, "vega_signal": 8574, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255185000}, {"instrument": "QQQ", "mid_signal": -2297283, "gamma_signal": -483641, "vega_signal": -87761, "option_type": "C", "stock_price": 606.84, "utc_time": 1773255190000}, {"instrument": "QQQ", "mid_signal": -1901072, "gamma_signal": 585915, "vega_signal": 104372, "option_type": "P", "stock_price": 606.84, "utc_time": 1773255190000}, {"instrument": "QQQ", "mid_signal": -1343231, "gamma_signal": 157919, "vega_signal": 20895, "option_type": "C", "stock_price": 606.76, "utc_time": 1773255195000}, {"instrument": "QQQ", "mid_signal": 1683359, "gamma_signal": -874388, "vega_signal": -160236, "option_type": "P", "stock_price": 606.76, "utc_time": 1773255195000}, {"instrument": "QQQ", "mid_signal": 3727840, "gamma_signal": 1070257, "vega_signal": 194794, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255200000}, {"instrument": "QQQ", "mid_signal": 496905, "gamma_signal": -204381, "vega_signal": -36886, "option_type": "P", "stock_price": 606.8, "utc_time": 1773255200000}, {"instrument": "QQQ", "mid_signal": 200527, "gamma_signal": -4788, "vega_signal": -162, "option_type": "C", "stock_price": 606.75, "utc_time": 1773255205000}, {"instrument": "QQQ", "mid_signal": 3187031, "gamma_signal": -787460, "vega_signal": -132674, "option_type": "P", "stock_price": 606.75, "utc_time": 1773255205000}, {"instrument": "QQQ", "mid_signal": -124236, "gamma_signal": -54207, "vega_signal": -9385, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255210000}, {"instrument": "QQQ", "mid_signal": 256404, "gamma_signal": -126628, "vega_signal": -27227, "option_type": "P", "stock_price": 606.8, "utc_time": 1773255210000}, {"instrument": "QQQ", "mid_signal": -1441069, "gamma_signal": -321306, "vega_signal": -59462, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255215000}, {"instrument": "QQQ", "mid_signal": 222032, "gamma_signal": -176231, "vega_signal": -33552, "option_type": "P", "stock_price": 606.8, "utc_time": 1773255215000}, {"instrument": "QQQ", "mid_signal": 1067613, "gamma_signal": 303665, "vega_signal": 54991, "option_type": "C", "stock_price": 606.88, "utc_time": 1773255220000}, {"instrument": "QQQ", "mid_signal": 15264451, "gamma_signal": -5636260, "vega_signal": -1022397, "option_type": "P", "stock_price": 606.88, "utc_time": 1773255220000}, {"instrument": "QQQ", "mid_signal": 2174708, "gamma_signal": 662837, "vega_signal": 118875, "option_type": "C", "stock_price": 606.9, "utc_time": 1773255225000}, {"instrument": "QQQ", "mid_signal": 154048, "gamma_signal": -198950, "vega_signal": -39174, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255225000}, {"instrument": "QQQ", "mid_signal": 967395, "gamma_signal": 565580, "vega_signal": 97523, "option_type": "C", "stock_price": 606.92, "utc_time": 1773255230000}, {"instrument": "QQQ", "mid_signal": 54959, "gamma_signal": -33359, "vega_signal": -6631, "option_type": "P", "stock_price": 606.92, "utc_time": 1773255230000}, {"instrument": "QQQ", "mid_signal": -510799, "gamma_signal": -731530, "vega_signal": -122665, "option_type": "C", "stock_price": 606.92, "utc_time": 1773255235000}, {"instrument": "QQQ", "mid_signal": -132459, "gamma_signal": 38265, "vega_signal": 6787, "option_type": "P", "stock_price": 606.92, "utc_time": 1773255235000}, {"instrument": "QQQ", "mid_signal": 2358718, "gamma_signal": 677398, "vega_signal": 122318, "option_type": "C", "stock_price": 607, "utc_time": 1773255240000}, {"instrument": "QQQ", "mid_signal": 1436347, "gamma_signal": -553433, "vega_signal": -101217, "option_type": "P", "stock_price": 607, "utc_time": 1773255240000}, {"instrument": "QQQ", "mid_signal": 755621, "gamma_signal": 317481, "vega_signal": 55830, "option_type": "C", "stock_price": 607.02, "utc_time": 1773255245000}, {"instrument": "QQQ", "mid_signal": 793746, "gamma_signal": -270692, "vega_signal": -48710, "option_type": "P", "stock_price": 606.99, "utc_time": 1773255245000}, {"instrument": "QQQ", "mid_signal": 567910, "gamma_signal": 371895, "vega_signal": 64594, "option_type": "C", "stock_price": 607.07, "utc_time": 1773255250000}, {"instrument": "QQQ", "mid_signal": -218743, "gamma_signal": 92958, "vega_signal": 14115, "option_type": "P", "stock_price": 607.07, "utc_time": 1773255250000}, {"instrument": "QQQ", "mid_signal": 18348191, "gamma_signal": 7500824, "vega_signal": 1326126, "option_type": "C", "stock_price": 607.25, "utc_time": 1773255255000}, {"instrument": "QQQ", "mid_signal": 1972415, "gamma_signal": 983391, "vega_signal": 211848, "option_type": "P", "stock_price": 607.25, "utc_time": 1773255255000}, {"instrument": "QQQ", "mid_signal": 859143, "gamma_signal": 814609, "vega_signal": 133513, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255260000}, {"instrument": "QQQ", "mid_signal": -224516, "gamma_signal": -221828, "vega_signal": -73565, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255260000}, {"instrument": "QQQ", "mid_signal": 963705, "gamma_signal": 755062, "vega_signal": 129216, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255265000}, {"instrument": "QQQ", "mid_signal": -5815049, "gamma_signal": 1726284, "vega_signal": 309170, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255265000}, {"instrument": "QQQ", "mid_signal": 1803926, "gamma_signal": 393419, "vega_signal": 73472, "option_type": "C", "stock_price": 607.24, "utc_time": 1773255270000}, {"instrument": "QQQ", "mid_signal": 1951763, "gamma_signal": -512135, "vega_signal": -90701, "option_type": "P", "stock_price": 607.24, "utc_time": 1773255270000}, {"instrument": "QQQ", "mid_signal": -4203617, "gamma_signal": -1120347, "vega_signal": -204235, "option_type": "C", "stock_price": 607.25, "utc_time": 1773255275000}, {"instrument": "QQQ", "mid_signal": 395230, "gamma_signal": -103228, "vega_signal": -18806, "option_type": "P", "stock_price": 607.25, "utc_time": 1773255275000}, {"instrument": "QQQ", "mid_signal": -1073660, "gamma_signal": -248864, "vega_signal": -45378, "option_type": "C", "stock_price": 607.29, "utc_time": 1773255280000}, {"instrument": "QQQ", "mid_signal": 329315, "gamma_signal": -172959, "vega_signal": -35120, "option_type": "P", "stock_price": 607.29, "utc_time": 1773255280000}, {"instrument": "QQQ", "mid_signal": -370901, "gamma_signal": -147558, "vega_signal": -26630, "option_type": "C", "stock_price": 607.25, "utc_time": 1773255285000}, {"instrument": "QQQ", "mid_signal": -1207751, "gamma_signal": 443977, "vega_signal": 78249, "option_type": "P", "stock_price": 607.25, "utc_time": 1773255285000}, {"instrument": "QQQ", "mid_signal": -706020, "gamma_signal": -421347, "vega_signal": -73602, "option_type": "C", "stock_price": 607.21, "utc_time": 1773255290000}, {"instrument": "QQQ", "mid_signal": -2622297, "gamma_signal": 750507, "vega_signal": 133210, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255290000}, {"instrument": "QQQ", "mid_signal": 668358, "gamma_signal": 225215, "vega_signal": 40624, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255295000}, {"instrument": "QQQ", "mid_signal": 497643, "gamma_signal": 14736, "vega_signal": 4203, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255295000}, {"instrument": "QQQ", "mid_signal": 3403770, "gamma_signal": 3893752, "vega_signal": 680363, "option_type": "C", "stock_price": 607.37, "utc_time": 1773255300000}, {"instrument": "QQQ", "mid_signal": 1663282, "gamma_signal": -713203, "vega_signal": -139892, "option_type": "P", "stock_price": 607.37, "utc_time": 1773255300000}, {"instrument": "QQQ", "mid_signal": 8933921, "gamma_signal": 2166013, "vega_signal": 378216, "option_type": "C", "stock_price": 607.46, "utc_time": 1773255305000}, {"instrument": "QQQ", "mid_signal": 830316, "gamma_signal": -4689, "vega_signal": 7199, "option_type": "P", "stock_price": 607.48, "utc_time": 1773255305000}, {"instrument": "QQQ", "mid_signal": -5139077, "gamma_signal": -2001869, "vega_signal": -343247, "option_type": "C", "stock_price": 607.48, "utc_time": 1773255310000}, {"instrument": "QQQ", "mid_signal": 4937554, "gamma_signal": -2576366, "vega_signal": -480683, "option_type": "P", "stock_price": 607.48, "utc_time": 1773255310000}, {"instrument": "QQQ", "mid_signal": -3081013, "gamma_signal": -631640, "vega_signal": -111791, "option_type": "C", "stock_price": 607.46, "utc_time": 1773255315000}, {"instrument": "QQQ", "mid_signal": -56051, "gamma_signal": 20798, "vega_signal": 3723, "option_type": "P", "stock_price": 607.46, "utc_time": 1773255315000}, {"instrument": "QQQ", "mid_signal": -2418971, "gamma_signal": -168189, "vega_signal": -37997, "option_type": "C", "stock_price": 607.4, "utc_time": 1773255320000}, {"instrument": "QQQ", "mid_signal": 2655067, "gamma_signal": -1032989, "vega_signal": -184678, "option_type": "P", "stock_price": 607.4, "utc_time": 1773255320000}, {"instrument": "QQQ", "mid_signal": -4552249, "gamma_signal": -1214707, "vega_signal": -211614, "option_type": "C", "stock_price": 607.33, "utc_time": 1773255325000}, {"instrument": "QQQ", "mid_signal": -1450327, "gamma_signal": 942398, "vega_signal": 175450, "option_type": "P", "stock_price": 607.33, "utc_time": 1773255325000}, {"instrument": "QQQ", "mid_signal": 2200699, "gamma_signal": -175248, "vega_signal": -29526, "option_type": "C", "stock_price": 607.32, "utc_time": 1773255330000}, {"instrument": "QQQ", "mid_signal": 1250118, "gamma_signal": -169093, "vega_signal": -29607, "option_type": "P", "stock_price": 607.37, "utc_time": 1773255330000}, {"instrument": "QQQ", "mid_signal": -479767, "gamma_signal": -314817, "vega_signal": -56825, "option_type": "C", "stock_price": 607.31, "utc_time": 1773255335000}, {"instrument": "QQQ", "mid_signal": 2397898, "gamma_signal": -954779, "vega_signal": -168487, "option_type": "P", "stock_price": 607.31, "utc_time": 1773255335000}, {"instrument": "QQQ", "mid_signal": -2863939, "gamma_signal": -572438, "vega_signal": -102023, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255340000}, {"instrument": "QQQ", "mid_signal": -637582, "gamma_signal": 364847, "vega_signal": 78293, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255340000}, {"instrument": "QQQ", "mid_signal": -595601, "gamma_signal": 18587, "vega_signal": 1500, "option_type": "C", "stock_price": 607.28, "utc_time": 1773255345000}, {"instrument": "QQQ", "mid_signal": -13922, "gamma_signal": 16029, "vega_signal": 4517, "option_type": "P", "stock_price": 607.28, "utc_time": 1773255345000}, {"instrument": "QQQ", "mid_signal": 584314, "gamma_signal": 270660, "vega_signal": 46762, "option_type": "C", "stock_price": 607.36, "utc_time": 1773255350000}, {"instrument": "QQQ", "mid_signal": -15254599, "gamma_signal": 5330303, "vega_signal": 934450, "option_type": "P", "stock_price": 607.36, "utc_time": 1773255350000}, {"instrument": "QQQ", "mid_signal": -471366, "gamma_signal": -234686, "vega_signal": -40980, "option_type": "C", "stock_price": 607.35, "utc_time": 1773255355000}, {"instrument": "QQQ", "mid_signal": 769691, "gamma_signal": -384521, "vega_signal": -70171, "option_type": "P", "stock_price": 607.35, "utc_time": 1773255355000}, {"instrument": "QQQ", "mid_signal": -1556911, "gamma_signal": -265643, "vega_signal": -50039, "option_type": "C", "stock_price": 607.38, "utc_time": 1773255360000}, {"instrument": "QQQ", "mid_signal": 1133269, "gamma_signal": -554683, "vega_signal": -104426, "option_type": "P", "stock_price": 607.4, "utc_time": 1773255360000}, {"instrument": "QQQ", "mid_signal": -1478437, "gamma_signal": -223542, "vega_signal": -40965, "option_type": "C", "stock_price": 607.43, "utc_time": 1773255365000}, {"instrument": "QQQ", "mid_signal": 4017186, "gamma_signal": -1236899, "vega_signal": -217859, "option_type": "P", "stock_price": 607.43, "utc_time": 1773255365000}, {"instrument": "QQQ", "mid_signal": -1217678, "gamma_signal": -176098, "vega_signal": -33783, "option_type": "C", "stock_price": 607.39, "utc_time": 1773255370000}, {"instrument": "QQQ", "mid_signal": 10602097, "gamma_signal": -6078230, "vega_signal": -1171268, "option_type": "P", "stock_price": 607.39, "utc_time": 1773255370000}, {"instrument": "QQQ", "mid_signal": -637201, "gamma_signal": -237543, "vega_signal": -42028, "option_type": "C", "stock_price": 607.32, "utc_time": 1773255375000}, {"instrument": "QQQ", "mid_signal": 546373, "gamma_signal": -345703, "vega_signal": -66538, "option_type": "P", "stock_price": 607.28, "utc_time": 1773255375000}, {"instrument": "QQQ", "mid_signal": 292112, "gamma_signal": 66065, "vega_signal": 12007, "option_type": "C", "stock_price": 607.32, "utc_time": 1773255380000}, {"instrument": "QQQ", "mid_signal": 504795, "gamma_signal": -152702, "vega_signal": -28427, "option_type": "P", "stock_price": 607.32, "utc_time": 1773255380000}, {"instrument": "QQQ", "mid_signal": 4266112, "gamma_signal": 1695043, "vega_signal": 301997, "option_type": "C", "stock_price": 607.28, "utc_time": 1773255385000}, {"instrument": "QQQ", "mid_signal": 112849, "gamma_signal": -76117, "vega_signal": -15365, "option_type": "P", "stock_price": 607.29, "utc_time": 1773255385000}, {"instrument": "QQQ", "mid_signal": 1737454, "gamma_signal": 204344, "vega_signal": 40250, "option_type": "C", "stock_price": 607.26, "utc_time": 1773255390000}, {"instrument": "QQQ", "mid_signal": 2873378, "gamma_signal": -671798, "vega_signal": -116459, "option_type": "P", "stock_price": 607.26, "utc_time": 1773255390000}, {"instrument": "QQQ", "mid_signal": -1423964, "gamma_signal": -399196, "vega_signal": -71693, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255395000}, {"instrument": "QQQ", "mid_signal": -3743804, "gamma_signal": 1886899, "vega_signal": 355152, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255395000}, {"instrument": "QQQ", "mid_signal": 30619115, "gamma_signal": 9171198, "vega_signal": 1615101, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255400000}, {"instrument": "QQQ", "mid_signal": -578017, "gamma_signal": 176205, "vega_signal": 30792, "option_type": "P", "stock_price": 607.2, "utc_time": 1773255400000}, {"instrument": "QQQ", "mid_signal": -254788, "gamma_signal": -75140, "vega_signal": -13372, "option_type": "C", "stock_price": 607.24, "utc_time": 1773255405000}, {"instrument": "QQQ", "mid_signal": 2034844, "gamma_signal": -768348, "vega_signal": -134260, "option_type": "P", "stock_price": 607.24, "utc_time": 1773255405000}, {"instrument": "QQQ", "mid_signal": -829922, "gamma_signal": -234868, "vega_signal": -45228, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255410000}, {"instrument": "QQQ", "mid_signal": 2161837, "gamma_signal": 17459, "vega_signal": 7521, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255410000}, {"instrument": "QQQ", "mid_signal": -2371069, "gamma_signal": -707926, "vega_signal": -124722, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255415000}, {"instrument": "QQQ", "mid_signal": 605862, "gamma_signal": -237480, "vega_signal": -41405, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255415000}, {"instrument": "QQQ", "mid_signal": -7311774, "gamma_signal": -2373759, "vega_signal": -415950, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255420000}, {"instrument": "QQQ", "mid_signal": 1069230, "gamma_signal": -804846, "vega_signal": -148956, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255420000}, {"instrument": "QQQ", "mid_signal": -420497, "gamma_signal": -350460, "vega_signal": -59684, "option_type": "C", "stock_price": 607.08, "utc_time": 1773255425000}, {"instrument": "QQQ", "mid_signal": -261595, "gamma_signal": 59186, "vega_signal": 9952, "option_type": "P", "stock_price": 607.08, "utc_time": 1773255425000}, {"instrument": "QQQ", "mid_signal": 1973125, "gamma_signal": 888362, "vega_signal": 153081, "option_type": "C", "stock_price": 607.08, "utc_time": 1773255430000}, {"instrument": "QQQ", "mid_signal": -365055, "gamma_signal": 147664, "vega_signal": 25959, "option_type": "P", "stock_price": 607.13, "utc_time": 1773255430000}, {"instrument": "QQQ", "mid_signal": -962254, "gamma_signal": -256240, "vega_signal": -46382, "option_type": "C", "stock_price": 607.12, "utc_time": 1773255435000}, {"instrument": "QQQ", "mid_signal": 392628, "gamma_signal": -296093, "vega_signal": -60420, "option_type": "P", "stock_price": 607.12, "utc_time": 1773255435000}, {"instrument": "QQQ", "mid_signal": -10745487, "gamma_signal": -4646211, "vega_signal": -814820, "option_type": "C", "stock_price": 607.01, "utc_time": 1773255440000}, {"instrument": "QQQ", "mid_signal": -1616082, "gamma_signal": 730776, "vega_signal": 129118, "option_type": "P", "stock_price": 607.01, "utc_time": 1773255440000}, {"instrument": "QQQ", "mid_signal": 407656, "gamma_signal": 103804, "vega_signal": 18804, "option_type": "C", "stock_price": 607.12, "utc_time": 1773255445000}, {"instrument": "QQQ", "mid_signal": -159193, "gamma_signal": 17274, "vega_signal": 2346, "option_type": "P", "stock_price": 607.12, "utc_time": 1773255445000}, {"instrument": "QQQ", "mid_signal": 532763, "gamma_signal": -15796, "vega_signal": -583, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255450000}, {"instrument": "QQQ", "mid_signal": -292439, "gamma_signal": 129582, "vega_signal": 20146, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255450000}, {"instrument": "QQQ", "mid_signal": -900136, "gamma_signal": -208490, "vega_signal": -37185, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255455000}, {"instrument": "QQQ", "mid_signal": -1360825, "gamma_signal": 521392, "vega_signal": 91409, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255455000}, {"instrument": "QQQ", "mid_signal": 3202509, "gamma_signal": 1000858, "vega_signal": 170079, "option_type": "C", "stock_price": 607.21, "utc_time": 1773255460000}, {"instrument": "QQQ", "mid_signal": 2448595, "gamma_signal": -1084813, "vega_signal": -190745, "option_type": "P", "stock_price": 607.21, "utc_time": 1773255460000}, {"instrument": "QQQ", "mid_signal": -3889565, "gamma_signal": -1314142, "vega_signal": -224381, "option_type": "C", "stock_price": 607.1, "utc_time": 1773255465000}, {"instrument": "QQQ", "mid_signal": 108864, "gamma_signal": 34110, "vega_signal": 5705, "option_type": "P", "stock_price": 607.1, "utc_time": 1773255465000}, {"instrument": "QQQ", "mid_signal": 2851587, "gamma_signal": 934599, "vega_signal": 159912, "option_type": "C", "stock_price": 607.1, "utc_time": 1773255470000}, {"instrument": "QQQ", "mid_signal": -981842, "gamma_signal": 483894, "vega_signal": 84963, "option_type": "P", "stock_price": 607.1, "utc_time": 1773255470000}, {"instrument": "QQQ", "mid_signal": -546403, "gamma_signal": -249153, "vega_signal": -41606, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255475000}, {"instrument": "QQQ", "mid_signal": 108083, "gamma_signal": -75157, "vega_signal": -17482, "option_type": "P", "stock_price": 607.13, "utc_time": 1773255475000}, {"instrument": "QQQ", "mid_signal": -503068, "gamma_signal": -210181, "vega_signal": -35718, "option_type": "C", "stock_price": 607.08, "utc_time": 1773255480000}, {"instrument": "QQQ", "mid_signal": -1253922, "gamma_signal": 479829, "vega_signal": 81929, "option_type": "P", "stock_price": 607.08, "utc_time": 1773255480000}, {"instrument": "QQQ", "mid_signal": -1494057, "gamma_signal": -430554, "vega_signal": -73734, "option_type": "C", "stock_price": 607.07, "utc_time": 1773255485000}, {"instrument": "QQQ", "mid_signal": -11301109, "gamma_signal": 6699341, "vega_signal": 1234067, "option_type": "P", "stock_price": 607.07, "utc_time": 1773255485000}, {"instrument": "QQQ", "mid_signal": -658602, "gamma_signal": -421273, "vega_signal": -69716, "option_type": "C", "stock_price": 606.87, "utc_time": 1773255490000}, {"instrument": "QQQ", "mid_signal": -3542418, "gamma_signal": 832083, "vega_signal": 144803, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255490000}, {"instrument": "QQQ", "mid_signal": -3155259, "gamma_signal": -1068134, "vega_signal": -182065, "option_type": "C", "stock_price": 606.89, "utc_time": 1773255495000}, {"instrument": "QQQ", "mid_signal": -3298628, "gamma_signal": 1574045, "vega_signal": 282035, "option_type": "P", "stock_price": 606.89, "utc_time": 1773255495000}, {"instrument": "QQQ", "mid_signal": -2356801, "gamma_signal": -770899, "vega_signal": -132127, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255500000}, {"instrument": "QQQ", "mid_signal": -144840, "gamma_signal": -23756, "vega_signal": -7377, "option_type": "P", "stock_price": 606.96, "utc_time": 1773255500000}, {"instrument": "QQQ", "mid_signal": -1221879, "gamma_signal": -230939, "vega_signal": -41563, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255505000}, {"instrument": "QQQ", "mid_signal": -171841, "gamma_signal": 79155, "vega_signal": 14089, "option_type": "P", "stock_price": 607.01, "utc_time": 1773255505000}, {"instrument": "QQQ", "mid_signal": 5141, "gamma_signal": 102386, "vega_signal": 16135, "option_type": "C", "stock_price": 607.01, "utc_time": 1773255510000}, {"instrument": "QQQ", "mid_signal": 62798, "gamma_signal": -33263, "vega_signal": -6328, "option_type": "P", "stock_price": 607.01, "utc_time": 1773255510000}, {"instrument": "QQQ", "mid_signal": 3203480, "gamma_signal": 1293851, "vega_signal": 216922, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255515000}, {"instrument": "QQQ", "mid_signal": 5205010, "gamma_signal": -1332651, "vega_signal": -218232, "option_type": "P", "stock_price": 607.13, "utc_time": 1773255515000}, {"instrument": "QQQ", "mid_signal": 1698377, "gamma_signal": 603477, "vega_signal": 101761, "option_type": "C", "stock_price": 607.1, "utc_time": 1773255520000}, {"instrument": "QQQ", "mid_signal": -2705460, "gamma_signal": 747307, "vega_signal": 130032, "option_type": "P", "stock_price": 607.1, "utc_time": 1773255520000}, {"instrument": "QQQ", "mid_signal": -1200687, "gamma_signal": -428732, "vega_signal": -72207, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255525000}, {"instrument": "QQQ", "mid_signal": -12797486, "gamma_signal": 4403243, "vega_signal": 753092, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255525000}, {"instrument": "QQQ", "mid_signal": -1462149, "gamma_signal": 52436, "vega_signal": 3550, "option_type": "C", "stock_price": 606.99, "utc_time": 1773255530000}, {"instrument": "QQQ", "mid_signal": -2651298, "gamma_signal": 113053, "vega_signal": 16722, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255530000}, {"instrument": "QQQ", "mid_signal": 914602, "gamma_signal": 329657, "vega_signal": 55648, "option_type": "C", "stock_price": 607, "utc_time": 1773255535000}, {"instrument": "QQQ", "mid_signal": -936683, "gamma_signal": 534623, "vega_signal": 97383, "option_type": "P", "stock_price": 607, "utc_time": 1773255535000}, {"instrument": "QQQ", "mid_signal": -300735, "gamma_signal": -161541, "vega_signal": -26830, "option_type": "C", "stock_price": 607.02, "utc_time": 1773255540000}, {"instrument": "QQQ", "mid_signal": -63104, "gamma_signal": 158663, "vega_signal": 30585, "option_type": "P", "stock_price": 607, "utc_time": 1773255540000}, {"instrument": "QQQ", "mid_signal": 3068882, "gamma_signal": 1273671, "vega_signal": 212734, "option_type": "C", "stock_price": 607.05, "utc_time": 1773255545000}, {"instrument": "QQQ", "mid_signal": -7093131, "gamma_signal": 2259826, "vega_signal": 378046, "option_type": "P", "stock_price": 607.05, "utc_time": 1773255545000}, {"instrument": "QQQ", "mid_signal": -84336, "gamma_signal": -134642, "vega_signal": -37698, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255550000}, {"instrument": "QQQ", "mid_signal": -1059514, "gamma_signal": 87283, "vega_signal": 14851, "option_type": "P", "stock_price": 606.96, "utc_time": 1773255550000}, {"instrument": "QQQ", "mid_signal": -133104, "gamma_signal": 43318, "vega_signal": -10744, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255555000}, {"instrument": "QQQ", "mid_signal": -410149, "gamma_signal": 139866, "vega_signal": 23748, "option_type": "P", "stock_price": 606.96, "utc_time": 1773255555000}, {"instrument": "QQQ", "mid_signal": 1227081, "gamma_signal": 403375, "vega_signal": 68654, "option_type": "C", "stock_price": 606.95, "utc_time": 1773255560000}, {"instrument": "QQQ", "mid_signal": 742833, "gamma_signal": -39910, "vega_signal": -2991, "option_type": "P", "stock_price": 606.95, "utc_time": 1773255560000}, {"instrument": "QQQ", "mid_signal": -535878, "gamma_signal": -197642, "vega_signal": -33821, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255565000}, {"instrument": "QQQ", "mid_signal": -52867, "gamma_signal": 20022, "vega_signal": 3426, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255565000}, {"instrument": "QQQ", "mid_signal": -590397, "gamma_signal": -262996, "vega_signal": -43755, "option_type": "C", "stock_price": 606.92, "utc_time": 1773255570000}, {"instrument": "QQQ", "mid_signal": 2600392, "gamma_signal": -833230, "vega_signal": -140483, "option_type": "P", "stock_price": 606.92, "utc_time": 1773255570000}, {"instrument": "QQQ", "mid_signal": -17219, "gamma_signal": -13003, "vega_signal": -2248, "option_type": "C", "stock_price": 606.93, "utc_time": 1773255575000}, {"instrument": "QQQ", "mid_signal": -601753, "gamma_signal": 189144, "vega_signal": 32000, "option_type": "P", "stock_price": 606.93, "utc_time": 1773255575000}, {"instrument": "QQQ", "mid_signal": -166189, "gamma_signal": -68586, "vega_signal": -11992, "option_type": "C", "stock_price": 606.97, "utc_time": 1773255580000}, {"instrument": "QQQ", "mid_signal": -387872, "gamma_signal": 40630, "vega_signal": 4519, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255580000}, {"instrument": "QQQ", "mid_signal": 235582, "gamma_signal": 64180, "vega_signal": 9330, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255585000}, {"instrument": "QQQ", "mid_signal": 16368, "gamma_signal": 1964, "vega_signal": 559, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255585000}, {"instrument": "QQQ", "mid_signal": 804006, "gamma_signal": 218057, "vega_signal": 37402, "option_type": "C", "stock_price": 607.02, "utc_time": 1773255590000}, {"instrument": "QQQ", "mid_signal": -1715623, "gamma_signal": 604883, "vega_signal": 102103, "option_type": "P", "stock_price": 607.02, "utc_time": 1773255590000}, {"instrument": "QQQ", "mid_signal": 3346958, "gamma_signal": 1099890, "vega_signal": 187100, "option_type": "C", "stock_price": 607.11, "utc_time": 1773255595000}, {"instrument": "QQQ", "mid_signal": -460809, "gamma_signal": 198543, "vega_signal": 34573, "option_type": "P", "stock_price": 607.11, "utc_time": 1773255595000}, {"instrument": "QQQ", "mid_signal": 543102, "gamma_signal": 300959, "vega_signal": 49790, "option_type": "C", "stock_price": 607.15, "utc_time": 1773255600000}, {"instrument": "QQQ", "mid_signal": -10663934, "gamma_signal": 4842242, "vega_signal": 845717, "option_type": "P", "stock_price": 607.15, "utc_time": 1773255600000}, {"instrument": "QQQ", "mid_signal": -1160324, "gamma_signal": -350176, "vega_signal": -60407, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255605000}, {"instrument": "QQQ", "mid_signal": -841004, "gamma_signal": 380892, "vega_signal": 68297, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255605000}, {"instrument": "QQQ", "mid_signal": 676248, "gamma_signal": 347370, "vega_signal": 58284, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255610000}, {"instrument": "QQQ", "mid_signal": 833260, "gamma_signal": -211223, "vega_signal": -36211, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255610000}, {"instrument": "QQQ", "mid_signal": -9698003, "gamma_signal": -3513218, "vega_signal": -594710, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255615000}, {"instrument": "QQQ", "mid_signal": -981172, "gamma_signal": 563002, "vega_signal": 99097, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255615000}, {"instrument": "QQQ", "mid_signal": 530429, "gamma_signal": 143929, "vega_signal": 24702, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255620000}, {"instrument": "QQQ", "mid_signal": -2830293, "gamma_signal": 603077, "vega_signal": 100214, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255620000}, {"instrument": "QQQ", "mid_signal": -334468, "gamma_signal": -69697, "vega_signal": -12613, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255625000}, {"instrument": "QQQ", "mid_signal": -118452, "gamma_signal": 59329, "vega_signal": 10733, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255625000}, {"instrument": "QQQ", "mid_signal": -83341, "gamma_signal": -75382, "vega_signal": -13174, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255630000}, {"instrument": "QQQ", "mid_signal": 169078, "gamma_signal": -82064, "vega_signal": -15079, "option_type": "P", "stock_price": 607.2, "utc_time": 1773255630000}, {"instrument": "QQQ", "mid_signal": 784145, "gamma_signal": 115545, "vega_signal": 20463, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255635000}, {"instrument": "QQQ", "mid_signal": 2192985, "gamma_signal": -826722, "vega_signal": -141929, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255635000}, {"instrument": "QQQ", "mid_signal": 41319, "gamma_signal": 27839, "vega_signal": 4280, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255640000}, {"instrument": "QQQ", "mid_signal": 1031902, "gamma_signal": -154951, "vega_signal": -18161, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255640000}, {"instrument": "QQQ", "mid_signal": 750439, "gamma_signal": 125394, "vega_signal": 22904, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255645000}, {"instrument": "QQQ", "mid_signal": 3277508, "gamma_signal": -1303557, "vega_signal": -219709, "option_type": "P", "stock_price": 607.27, "utc_time": 1773255645000}, {"instrument": "QQQ", "mid_signal": 191504, "gamma_signal": -242791, "vega_signal": -36576, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255650000}, {"instrument": "QQQ", "mid_signal": -414427, "gamma_signal": 201347, "vega_signal": 34778, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255650000}, {"instrument": "QQQ", "mid_signal": 3053133, "gamma_signal": 1772430, "vega_signal": 291221, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255655000}, {"instrument": "QQQ", "mid_signal": -82445, "gamma_signal": 38613, "vega_signal": 6425, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255655000}, {"instrument": "QQQ", "mid_signal": -269580, "gamma_signal": -130413, "vega_signal": -26762, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255660000}, {"instrument": "QQQ", "mid_signal": 319527, "gamma_signal": -129521, "vega_signal": -22122, "option_type": "P", "stock_price": 607.17, "utc_time": 1773255660000}, {"instrument": "QQQ", "mid_signal": -265292, "gamma_signal": 1022155, "vega_signal": 156192, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255665000}, {"instrument": "QQQ", "mid_signal": 2192703, "gamma_signal": -983532, "vega_signal": -166452, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255665000}, {"instrument": "QQQ", "mid_signal": -476271, "gamma_signal": -188880, "vega_signal": -31613, "option_type": "C", "stock_price": 607.16, "utc_time": 1773255670000}, {"instrument": "QQQ", "mid_signal": -125773, "gamma_signal": -176626, "vega_signal": -36124, "option_type": "P", "stock_price": 607.16, "utc_time": 1773255670000}, {"instrument": "QQQ", "mid_signal": -8110878, "gamma_signal": -3042574, "vega_signal": -508235, "option_type": "C", "stock_price": 607.06, "utc_time": 1773255675000}, {"instrument": "QQQ", "mid_signal": -6264461, "gamma_signal": 2275416, "vega_signal": 375266, "option_type": "P", "stock_price": 607.06, "utc_time": 1773255675000}, {"instrument": "QQQ", "mid_signal": -923845, "gamma_signal": -495404, "vega_signal": -81423, "option_type": "C", "stock_price": 607, "utc_time": 1773255680000}, {"instrument": "QQQ", "mid_signal": -5707120, "gamma_signal": 3597585, "vega_signal": 621770, "option_type": "P", "stock_price": 607, "utc_time": 1773255680000}, {"instrument": "QQQ", "mid_signal": -745488, "gamma_signal": -330702, "vega_signal": -57055, "option_type": "C", "stock_price": 607, "utc_time": 1773255685000}, {"instrument": "QQQ", "mid_signal": -847271, "gamma_signal": 342682, "vega_signal": 56815, "option_type": "P", "stock_price": 607, "utc_time": 1773255685000}, {"instrument": "QQQ", "mid_signal": -822369, "gamma_signal": -320947, "vega_signal": -53888, "option_type": "C", "stock_price": 606.93, "utc_time": 1773255690000}, {"instrument": "QQQ", "mid_signal": -2390845, "gamma_signal": 744466, "vega_signal": 119381, "option_type": "P", "stock_price": 606.93, "utc_time": 1773255690000}, {"instrument": "QQQ", "mid_signal": -6641535, "gamma_signal": -2347391, "vega_signal": -394609, "option_type": "C", "stock_price": 606.93, "utc_time": 1773255695000}, {"instrument": "QQQ", "mid_signal": -4552697, "gamma_signal": 1384981, "vega_signal": 225704, "option_type": "P", "stock_price": 606.95, "utc_time": 1773255695000}, {"instrument": "QQQ", "mid_signal": -888470, "gamma_signal": -267044, "vega_signal": -46320, "option_type": "C", "stock_price": 606.87, "utc_time": 1773255700000}, {"instrument": "QQQ", "mid_signal": 612622, "gamma_signal": -182488, "vega_signal": -29007, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255700000}, {"instrument": "QQQ", "mid_signal": -739747, "gamma_signal": -314856, "vega_signal": -53192, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255705000}, {"instrument": "QQQ", "mid_signal": 942871, "gamma_signal": -152642, "vega_signal": -22604, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255705000}, {"instrument": "QQQ", "mid_signal": -2203033, "gamma_signal": -1037793, "vega_signal": -169616, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255710000}, {"instrument": "QQQ", "mid_signal": -2489280, "gamma_signal": 339220, "vega_signal": 52246, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255710000}, {"instrument": "QQQ", "mid_signal": -3035647, "gamma_signal": -1062892, "vega_signal": -172220, "option_type": "C", "stock_price": 606.77, "utc_time": 1773255715000}, {"instrument": "QQQ", "mid_signal": 1765386, "gamma_signal": -936400, "vega_signal": -157357, "option_type": "P", "stock_price": 606.77, "utc_time": 1773255715000}, {"instrument": "QQQ", "mid_signal": -2562929, "gamma_signal": -750593, "vega_signal": -124481, "option_type": "C", "stock_price": 606.61, "utc_time": 1773255720000}, {"instrument": "QQQ", "mid_signal": 3477969, "gamma_signal": -1324017, "vega_signal": -211720, "option_type": "P", "stock_price": 606.61, "utc_time": 1773255720000}, {"instrument": "QQQ", "mid_signal": 828221, "gamma_signal": 194385, "vega_signal": 32866, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255725000}, {"instrument": "QQQ", "mid_signal": 484927, "gamma_signal": -798531, "vega_signal": -136278, "option_type": "P", "stock_price": 606.63, "utc_time": 1773255725000}, {"instrument": "QQQ", "mid_signal": -6196716, "gamma_signal": -640222, "vega_signal": -117670, "option_type": "C", "stock_price": 606.59, "utc_time": 1773255730000}, {"instrument": "QQQ", "mid_signal": -1291326, "gamma_signal": 461959, "vega_signal": 74116, "option_type": "P", "stock_price": 606.59, "utc_time": 1773255730000}, {"instrument": "QQQ", "mid_signal": 6076173, "gamma_signal": 1937438, "vega_signal": 315379, "option_type": "C", "stock_price": 606.6, "utc_time": 1773255735000}, {"instrument": "QQQ", "mid_signal": 2124906, "gamma_signal": -645496, "vega_signal": -109670, "option_type": "P", "stock_price": 606.6, "utc_time": 1773255735000}, {"instrument": "QQQ", "mid_signal": 1840935, "gamma_signal": 592913, "vega_signal": 94245, "option_type": "C", "stock_price": 606.65, "utc_time": 1773255740000}, {"instrument": "QQQ", "mid_signal": 6807921, "gamma_signal": -2723323, "vega_signal": -443275, "option_type": "P", "stock_price": 606.65, "utc_time": 1773255740000}, {"instrument": "QQQ", "mid_signal": -11774178, "gamma_signal": -5201488, "vega_signal": -836302, "option_type": "C", "stock_price": 606.55, "utc_time": 1773255745000}, {"instrument": "QQQ", "mid_signal": -3443850, "gamma_signal": 1797026, "vega_signal": 300006, "option_type": "P", "stock_price": 606.55, "utc_time": 1773255745000}, {"instrument": "QQQ", "mid_signal": -445655, "gamma_signal": 68776, "vega_signal": 9108, "option_type": "C", "stock_price": 606.6, "utc_time": 1773255750000}, {"instrument": "QQQ", "mid_signal": 5637854, "gamma_signal": -2617918, "vega_signal": -443074, "option_type": "P", "stock_price": 606.64, "utc_time": 1773255750000}, {"instrument": "QQQ", "mid_signal": 5293158, "gamma_signal": 1063571, "vega_signal": 172558, "option_type": "C", "stock_price": 606.585, "utc_time": 1773255755000}, {"instrument": "QQQ", "mid_signal": -786188, "gamma_signal": 518062, "vega_signal": 91865, "option_type": "P", "stock_price": 606.585, "utc_time": 1773255755000}, {"instrument": "QQQ", "mid_signal": -1722016, "gamma_signal": -518482, "vega_signal": -85625, "option_type": "C", "stock_price": 606.585, "utc_time": 1773255760000}, {"instrument": "QQQ", "mid_signal": -894468, "gamma_signal": 352615, "vega_signal": 58248, "option_type": "P", "stock_price": 606.585, "utc_time": 1773255760000}, {"instrument": "QQQ", "mid_signal": 417966, "gamma_signal": -64319, "vega_signal": -10431, "option_type": "C", "stock_price": 606.48, "utc_time": 1773255765000}, {"instrument": "QQQ", "mid_signal": -261869, "gamma_signal": 296657, "vega_signal": 51355, "option_type": "P", "stock_price": 606.48, "utc_time": 1773255765000}, {"instrument": "QQQ", "mid_signal": -336973, "gamma_signal": -251823, "vega_signal": -39446, "option_type": "C", "stock_price": 606.5, "utc_time": 1773255770000}, {"instrument": "QQQ", "mid_signal": -163329, "gamma_signal": 438930, "vega_signal": 84594, "option_type": "P", "stock_price": 606.5, "utc_time": 1773255770000}, {"instrument": "QQQ", "mid_signal": -264938, "gamma_signal": -205210, "vega_signal": -32950, "option_type": "C", "stock_price": 606.42, "utc_time": 1773255775000}, {"instrument": "QQQ", "mid_signal": 1995628, "gamma_signal": -500205, "vega_signal": -83348, "option_type": "P", "stock_price": 606.42, "utc_time": 1773255775000}, {"instrument": "QQQ", "mid_signal": 1629068, "gamma_signal": 535838, "vega_signal": 78944, "option_type": "C", "stock_price": 606.51, "utc_time": 1773255780000}, {"instrument": "QQQ", "mid_signal": 2928233, "gamma_signal": -1047080, "vega_signal": -178486, "option_type": "P", "stock_price": 606.51, "utc_time": 1773255780000}, {"instrument": "QQQ", "mid_signal": -92221, "gamma_signal": -21398, "vega_signal": 1341, "option_type": "C", "stock_price": 606.46, "utc_time": 1773255785000}, {"instrument": "QQQ", "mid_signal": 5538679, "gamma_signal": -2428430, "vega_signal": -421959, "option_type": "P", "stock_price": 606.44, "utc_time": 1773255785000}, {"instrument": "QQQ", "mid_signal": -2429373, "gamma_signal": -1329814, "vega_signal": -217345, "option_type": "C", "stock_price": 606.41, "utc_time": 1773255790000}, {"instrument": "QQQ", "mid_signal": -1138985, "gamma_signal": 398811, "vega_signal": 69463, "option_type": "P", "stock_price": 606.41, "utc_time": 1773255790000}, {"instrument": "QQQ", "mid_signal": 154057, "gamma_signal": 8738, "vega_signal": 150, "option_type": "C", "stock_price": 606.33, "utc_time": 1773255795000}, {"instrument": "QQQ", "mid_signal": 1589689, "gamma_signal": -254677, "vega_signal": -38466, "option_type": "P", "stock_price": 606.33, "utc_time": 1773255795000}, {"instrument": "QQQ", "mid_signal": 1170043, "gamma_signal": 479792, "vega_signal": 78983, "option_type": "C", "stock_price": 606.33, "utc_time": 1773255800000}, {"instrument": "QQQ", "mid_signal": -3536819, "gamma_signal": 468034, "vega_signal": 73271, "option_type": "P", "stock_price": 606.33, "utc_time": 1773255800000}, {"instrument": "QQQ", "mid_signal": 703462, "gamma_signal": 226071, "vega_signal": 36507, "option_type": "C", "stock_price": 606.55, "utc_time": 1773255805000}, {"instrument": "QQQ", "mid_signal": -7743, "gamma_signal": 52894, "vega_signal": 4461, "option_type": "P", "stock_price": 606.55, "utc_time": 1773255805000}, {"instrument": "QQQ", "mid_signal": 480577, "gamma_signal": 470911, "vega_signal": 76432, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255810000}, {"instrument": "QQQ", "mid_signal": -214882, "gamma_signal": 12408, "vega_signal": -839, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255810000}, {"instrument": "QQQ", "mid_signal": 266680, "gamma_signal": 206903, "vega_signal": 35521, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255815000}, {"instrument": "QQQ", "mid_signal": -281494, "gamma_signal": 132921, "vega_signal": 23473, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255815000}, {"instrument": "QQQ", "mid_signal": 1833523, "gamma_signal": 825688, "vega_signal": 139103, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255820000}, {"instrument": "QQQ", "mid_signal": -65799, "gamma_signal": 9624, "vega_signal": 496, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255820000}, {"instrument": "QQQ", "mid_signal": -729638, "gamma_signal": -336310, "vega_signal": -56605, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255825000}, {"instrument": "QQQ", "mid_signal": 663419, "gamma_signal": -269736, "vega_signal": -49363, "option_type": "P", "stock_price": 606.5, "utc_time": 1773255825000}, {"instrument": "QQQ", "mid_signal": 3548622, "gamma_signal": 264644, "vega_signal": 58068, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255830000}, {"instrument": "QQQ", "mid_signal": 3676424, "gamma_signal": -1524069, "vega_signal": -265379, "option_type": "P", "stock_price": 606.69, "utc_time": 1773255830000}, {"instrument": "QQQ", "mid_signal": 1547791, "gamma_signal": 242051, "vega_signal": 43855, "option_type": "C", "stock_price": 606.81, "utc_time": 1773255835000}, {"instrument": "QQQ", "mid_signal": 2712518, "gamma_signal": -850939, "vega_signal": -145997, "option_type": "P", "stock_price": 606.81, "utc_time": 1773255835000}, {"instrument": "QQQ", "mid_signal": -60777, "gamma_signal": 154384, "vega_signal": 22464, "option_type": "C", "stock_price": 606.81, "utc_time": 1773255840000}, {"instrument": "QQQ", "mid_signal": 8719197, "gamma_signal": -1131294, "vega_signal": -183302, "option_type": "P", "stock_price": 606.86, "utc_time": 1773255840000}, {"instrument": "QQQ", "mid_signal": -1871508, "gamma_signal": -698162, "vega_signal": -118825, "option_type": "C", "stock_price": 606.85, "utc_time": 1773255845000}, {"instrument": "QQQ", "mid_signal": -136584, "gamma_signal": 186203, "vega_signal": 35661, "option_type": "P", "stock_price": 606.85, "utc_time": 1773255845000}, {"instrument": "QQQ", "mid_signal": 1285010, "gamma_signal": 516207, "vega_signal": 87805, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255850000}, {"instrument": "QQQ", "mid_signal": 5237906, "gamma_signal": -1777026, "vega_signal": -303732, "option_type": "P", "stock_price": 606.86, "utc_time": 1773255850000}, {"instrument": "QQQ", "mid_signal": -10607289, "gamma_signal": -3062324, "vega_signal": -527466, "option_type": "C", "stock_price": 606.85, "utc_time": 1773255855000}, {"instrument": "QQQ", "mid_signal": -634592, "gamma_signal": 188622, "vega_signal": 32303, "option_type": "P", "stock_price": 606.85, "utc_time": 1773255855000}, {"instrument": "QQQ", "mid_signal": 387607, "gamma_signal": 4181, "vega_signal": 2174, "option_type": "C", "stock_price": 607, "utc_time": 1773255860000}, {"instrument": "QQQ", "mid_signal": 1702999, "gamma_signal": -416008, "vega_signal": -69309, "option_type": "P", "stock_price": 607, "utc_time": 1773255860000}, {"instrument": "QQQ", "mid_signal": -1374665, "gamma_signal": -568737, "vega_signal": -95097, "option_type": "C", "stock_price": 606.95, "utc_time": 1773255865000}, {"instrument": "QQQ", "mid_signal": 208179, "gamma_signal": 15791, "vega_signal": 4131, "option_type": "P", "stock_price": 606.95, "utc_time": 1773255865000}, {"instrument": "QQQ", "mid_signal": 6073646, "gamma_signal": 1397352, "vega_signal": 239332, "option_type": "C", "stock_price": 606.82, "utc_time": 1773255870000}, {"instrument": "QQQ", "mid_signal": -5193774, "gamma_signal": 1029156, "vega_signal": 172682, "option_type": "P", "stock_price": 606.82, "utc_time": 1773255870000}, {"instrument": "QQQ", "mid_signal": -329672, "gamma_signal": -157423, "vega_signal": -26331, "option_type": "C", "stock_price": 606.78, "utc_time": 1773255875000}, {"instrument": "QQQ", "mid_signal": 626934, "gamma_signal": -132590, "vega_signal": -21271, "option_type": "P", "stock_price": 606.78, "utc_time": 1773255875000}, {"instrument": "QQQ", "mid_signal": -114600, "gamma_signal": -69017, "vega_signal": -10693, "option_type": "C", "stock_price": 606.76, "utc_time": 1773255880000}, {"instrument": "QQQ", "mid_signal": 1663909, "gamma_signal": -615783, "vega_signal": -105368, "option_type": "P", "stock_price": 606.76, "utc_time": 1773255880000}, {"instrument": "QQQ", "mid_signal": 1967867, "gamma_signal": 631955, "vega_signal": 100847, "option_type": "C", "stock_price": 606.76, "utc_time": 1773255885000}, {"instrument": "QQQ", "mid_signal": -1979926, "gamma_signal": 697546, "vega_signal": 109876, "option_type": "P", "stock_price": 606.765, "utc_time": 1773255885000}, {"instrument": "QQQ", "mid_signal": 211760, "gamma_signal": 61392, "vega_signal": 9859, "option_type": "C", "stock_price": 606.79, "utc_time": 1773255890000}, {"instrument": "QQQ", "mid_signal": -1143042, "gamma_signal": 539514, "vega_signal": 87245, "option_type": "P", "stock_price": 606.79, "utc_time": 1773255890000}, {"instrument": "QQQ", "mid_signal": -10307835, "gamma_signal": -2595678, "vega_signal": -420919, "option_type": "C", "stock_price": 606.825, "utc_time": 1773255895000}, {"instrument": "QQQ", "mid_signal": 3255200, "gamma_signal": -550799, "vega_signal": -79954, "option_type": "P", "stock_price": 606.825, "utc_time": 1773255895000}, {"instrument": "QQQ", "mid_signal": -861462, "gamma_signal": -263933, "vega_signal": -42352, "option_type": "C", "stock_price": 606.72, "utc_time": 1773255900000}, {"instrument": "QQQ", "mid_signal": -2311703, "gamma_signal": 1016954, "vega_signal": 164370, "option_type": "P", "stock_price": 606.73, "utc_time": 1773255900000}, {"instrument": "QQQ", "mid_signal": 3682660, "gamma_signal": 1128538, "vega_signal": 180047, "option_type": "C", "stock_price": 606.79, "utc_time": 1773255905000}, {"instrument": "QQQ", "mid_signal": 5483706, "gamma_signal": -1572492, "vega_signal": -252007, "option_type": "P", "stock_price": 606.79, "utc_time": 1773255905000}, {"instrument": "QQQ", "mid_signal": 362663, "gamma_signal": 282245, "vega_signal": 43339, "option_type": "C", "stock_price": 606.72, "utc_time": 1773255910000}, {"instrument": "QQQ", "mid_signal": 1112056, "gamma_signal": -281184, "vega_signal": -45238, "option_type": "P", "stock_price": 606.73, "utc_time": 1773255910000}, {"instrument": "QQQ", "mid_signal": -65137, "gamma_signal": 13800, "vega_signal": 1885, "option_type": "C", "stock_price": 606.75, "utc_time": 1773255915000}, {"instrument": "QQQ", "mid_signal": 3328825, "gamma_signal": -1540180, "vega_signal": -249461, "option_type": "P", "stock_price": 606.75, "utc_time": 1773255915000}, {"instrument": "QQQ", "mid_signal": 466686, "gamma_signal": 198781, "vega_signal": 31074, "option_type": "C", "stock_price": 606.76, "utc_time": 1773255920000}, {"instrument": "QQQ", "mid_signal": 4315679, "gamma_signal": -981071, "vega_signal": -151467, "option_type": "P", "stock_price": 606.75, "utc_time": 1773255920000}, {"instrument": "QQQ", "mid_signal": -78878, "gamma_signal": 150579, "vega_signal": 24517, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255925000}, {"instrument": "QQQ", "mid_signal": 1007019, "gamma_signal": -251905, "vega_signal": -39361, "option_type": "P", "stock_price": 606.69, "utc_time": 1773255925000}, {"instrument": "QQQ", "mid_signal": -328705, "gamma_signal": -146984, "vega_signal": -24082, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255930000}, {"instrument": "QQQ", "mid_signal": -1458831, "gamma_signal": 552102, "vega_signal": 87114, "option_type": "P", "stock_price": 606.67, "utc_time": 1773255930000}, {"instrument": "QQQ", "mid_signal": -3908824, "gamma_signal": -902194, "vega_signal": -147012, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255935000}, {"instrument": "QQQ", "mid_signal": 597801, "gamma_signal": -206183, "vega_signal": -31926, "option_type": "P", "stock_price": 606.69, "utc_time": 1773255935000}, {"instrument": "QQQ", "mid_signal": 1477680, "gamma_signal": 382541, "vega_signal": 60914, "option_type": "C", "stock_price": 606.64, "utc_time": 1773255940000}, {"instrument": "QQQ", "mid_signal": -5421613, "gamma_signal": 1296926, "vega_signal": 198876, "option_type": "P", "stock_price": 606.64, "utc_time": 1773255940000}, {"instrument": "QQQ", "mid_signal": -378669, "gamma_signal": -143689, "vega_signal": -22465, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255945000}, {"instrument": "QQQ", "mid_signal": 378997, "gamma_signal": -39650, "vega_signal": -8824, "option_type": "P", "stock_price": 606.63, "utc_time": 1773255945000}, {"instrument": "QQQ", "mid_signal": -2309463, "gamma_signal": -431108, "vega_signal": -72235, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255950000}, {"instrument": "QQQ", "mid_signal": 897737, "gamma_signal": -486013, "vega_signal": -82503, "option_type": "P", "stock_price": 606.61, "utc_time": 1773255950000}, {"instrument": "QQQ", "mid_signal": -1027033, "gamma_signal": -183374, "vega_signal": -32752, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255955000}, {"instrument": "QQQ", "mid_signal": -115594, "gamma_signal": 9833, "vega_signal": 1593, "option_type": "P", "stock_price": 606.56, "utc_time": 1773255955000}, {"instrument": "QQQ", "mid_signal": -601320, "gamma_signal": 4580, "vega_signal": -2309, "option_type": "C", "stock_price": 606.53, "utc_time": 1773255960000}, {"instrument": "QQQ", "mid_signal": -88739, "gamma_signal": 33561, "vega_signal": 5437, "option_type": "P", "stock_price": 606.53, "utc_time": 1773255960000}, {"instrument": "QQQ", "mid_signal": 396487, "gamma_signal": 142667, "vega_signal": 23086, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255965000}, {"instrument": "QQQ", "mid_signal": 1079455, "gamma_signal": -64216, "vega_signal": -6526, "option_type": "P", "stock_price": 606.56, "utc_time": 1773255965000}, {"instrument": "QQQ", "mid_signal": 177827, "gamma_signal": -17466, "vega_signal": -2131, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255970000}, {"instrument": "QQQ", "mid_signal": -369770, "gamma_signal": -69809, "vega_signal": -10582, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255970000}, {"instrument": "QQQ", "mid_signal": -598129, "gamma_signal": -351544, "vega_signal": -68301, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255975000}, {"instrument": "QQQ", "mid_signal": 737204, "gamma_signal": -214351, "vega_signal": -33582, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255975000}, {"instrument": "QQQ", "mid_signal": -99480, "gamma_signal": -58035, "vega_signal": -9030, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255980000}, {"instrument": "QQQ", "mid_signal": 484841, "gamma_signal": -193637, "vega_signal": -31325, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255980000}, {"instrument": "QQQ", "mid_signal": -553962, "gamma_signal": -304789, "vega_signal": -47544, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255985000}, {"instrument": "QQQ", "mid_signal": 224614, "gamma_signal": -91541, "vega_signal": -13763, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255985000}, {"instrument": "QQQ", "mid_signal": 417680, "gamma_signal": 225823, "vega_signal": 33844, "option_type": "C", "stock_price": 606.67, "utc_time": 1773255990000}, {"instrument": "QQQ", "mid_signal": 4806709, "gamma_signal": -1997245, "vega_signal": -324129, "option_type": "P", "stock_price": 606.68, "utc_time": 1773255990000}, {"instrument": "QQQ", "mid_signal": -609901, "gamma_signal": -123997, "vega_signal": -19709, "option_type": "C", "stock_price": 606.62, "utc_time": 1773255995000}, {"instrument": "QQQ", "mid_signal": -1718084, "gamma_signal": 725823, "vega_signal": 112708, "option_type": "P", "stock_price": 606.62, "utc_time": 1773255995000}, {"instrument": "QQQ", "mid_signal": 2277416, "gamma_signal": 905101, "vega_signal": 144769, "option_type": "C", "stock_price": 606.63, "utc_time": 1773256000000}, {"instrument": "QQQ", "mid_signal": 291932, "gamma_signal": -131125, "vega_signal": -21961, "option_type": "P", "stock_price": 606.63, "utc_time": 1773256000000}, {"instrument": "QQQ", "mid_signal": -909034, "gamma_signal": -403218, "vega_signal": -62018, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256005000}, {"instrument": "QQQ", "mid_signal": -1663156, "gamma_signal": 327929, "vega_signal": 49970, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256005000}, {"instrument": "QQQ", "mid_signal": 2470955, "gamma_signal": 1024916, "vega_signal": 158788, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256010000}, {"instrument": "QQQ", "mid_signal": -232929, "gamma_signal": 60048, "vega_signal": 11509, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256010000}, {"instrument": "QQQ", "mid_signal": -1256393, "gamma_signal": -454200, "vega_signal": -66031, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256015000}, {"instrument": "QQQ", "mid_signal": 29189, "gamma_signal": 8955, "vega_signal": 1485, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256015000}, {"instrument": "QQQ", "mid_signal": -596102, "gamma_signal": -405649, "vega_signal": -66457, "option_type": "C", "stock_price": 606.73, "utc_time": 1773256020000}, {"instrument": "QQQ", "mid_signal": 717808, "gamma_signal": -365140, "vega_signal": -61428, "option_type": "P", "stock_price": 606.73, "utc_time": 1773256020000}, {"instrument": "QQQ", "mid_signal": -3760654, "gamma_signal": -1006813, "vega_signal": -161379, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256025000}, {"instrument": "QQQ", "mid_signal": 198243, "gamma_signal": -52902, "vega_signal": -7703, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256025000}, {"instrument": "QQQ", "mid_signal": 196071, "gamma_signal": 57512, "vega_signal": 8251, "option_type": "C", "stock_price": 606.63, "utc_time": 1773256030000}, {"instrument": "QQQ", "mid_signal": 26527, "gamma_signal": 915, "vega_signal": -1396, "option_type": "P", "stock_price": 606.63, "utc_time": 1773256030000}, {"instrument": "QQQ", "mid_signal": 2871572, "gamma_signal": 371130, "vega_signal": 64283, "option_type": "C", "stock_price": 606.65, "utc_time": 1773256035000}, {"instrument": "QQQ", "mid_signal": -1680995, "gamma_signal": 490397, "vega_signal": 75703, "option_type": "P", "stock_price": 606.65, "utc_time": 1773256035000}, {"instrument": "QQQ", "mid_signal": 429217, "gamma_signal": 66859, "vega_signal": 7787, "option_type": "C", "stock_price": 606.65, "utc_time": 1773256040000}, {"instrument": "QQQ", "mid_signal": 242692, "gamma_signal": -58671, "vega_signal": -8914, "option_type": "P", "stock_price": 606.65, "utc_time": 1773256040000}, {"instrument": "QQQ", "mid_signal": 627093, "gamma_signal": -33609, "vega_signal": -3176, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256045000}, {"instrument": "QQQ", "mid_signal": -57692, "gamma_signal": 47236, "vega_signal": 7655, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256045000}, {"instrument": "QQQ", "mid_signal": -151973, "gamma_signal": 20442, "vega_signal": 2382, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256050000}, {"instrument": "QQQ", "mid_signal": 35074, "gamma_signal": -10500, "vega_signal": -1646, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256050000}, {"instrument": "QQQ", "mid_signal": -283824, "gamma_signal": -159386, "vega_signal": -31483, "option_type": "C", "stock_price": 606.69, "utc_time": 1773256055000}, {"instrument": "QQQ", "mid_signal": 202731, "gamma_signal": -78022, "vega_signal": -13210, "option_type": "P", "stock_price": 606.69, "utc_time": 1773256055000}, {"instrument": "QQQ", "mid_signal": 650976, "gamma_signal": 258401, "vega_signal": 39481, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256060000}, {"instrument": "QQQ", "mid_signal": 463167, "gamma_signal": -104124, "vega_signal": -16329, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256060000}, {"instrument": "QQQ", "mid_signal": -53286, "gamma_signal": -65871, "vega_signal": -14977, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256065000}, {"instrument": "QQQ", "mid_signal": -889542, "gamma_signal": 361201, "vega_signal": 57172, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256065000}, {"instrument": "QQQ", "mid_signal": 407209, "gamma_signal": 106838, "vega_signal": 16831, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256070000}, {"instrument": "QQQ", "mid_signal": 132476, "gamma_signal": -48464, "vega_signal": -8084, "option_type": "P", "stock_price": 606.67, "utc_time": 1773256070000}, {"instrument": "QQQ", "mid_signal": 246305, "gamma_signal": 219925, "vega_signal": 32150, "option_type": "C", "stock_price": 606.69, "utc_time": 1773256075000}, {"instrument": "QQQ", "mid_signal": -8243, "gamma_signal": 5025, "vega_signal": 850, "option_type": "P", "stock_price": 606.69, "utc_time": 1773256075000}, {"instrument": "QQQ", "mid_signal": -253076, "gamma_signal": -228525, "vega_signal": -37044, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256080000}, {"instrument": "QQQ", "mid_signal": -1142120, "gamma_signal": 371148, "vega_signal": 56388, "option_type": "P", "stock_price": 606.67, "utc_time": 1773256080000}, {"instrument": "QQQ", "mid_signal": 443195, "gamma_signal": 181929, "vega_signal": 27729, "option_type": "C", "stock_price": 606.69, "utc_time": 1773256085000}, {"instrument": "QQQ", "mid_signal": 100206, "gamma_signal": -47839, "vega_signal": -8419, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256085000}, {"instrument": "QQQ", "mid_signal": 2558309, "gamma_signal": 668658, "vega_signal": 104644, "option_type": "C", "stock_price": 606.83, "utc_time": 1773256090000}, {"instrument": "QQQ", "mid_signal": 6223436, "gamma_signal": -2100296, "vega_signal": -322785, "option_type": "P", "stock_price": 606.83, "utc_time": 1773256090000}, {"instrument": "QQQ", "mid_signal": -940553, "gamma_signal": -525427, "vega_signal": -77992, "option_type": "C", "stock_price": 606.8, "utc_time": 1773256095000}, {"instrument": "QQQ", "mid_signal": 4071070, "gamma_signal": -995578, "vega_signal": -152441, "option_type": "P", "stock_price": 606.8, "utc_time": 1773256095000}, {"instrument": "QQQ", "mid_signal": -1791080, "gamma_signal": -690099, "vega_signal": -106208, "option_type": "C", "stock_price": 606.8, "utc_time": 1773256100000}, {"instrument": "QQQ", "mid_signal": -67938, "gamma_signal": -134, "vega_signal": 388, "option_type": "P", "stock_price": 606.8, "utc_time": 1773256100000}, {"instrument": "QQQ", "mid_signal": 270922, "gamma_signal": 291394, "vega_signal": 45992, "option_type": "C", "stock_price": 606.79, "utc_time": 1773256105000}, {"instrument": "QQQ", "mid_signal": 386076, "gamma_signal": -248636, "vega_signal": -40317, "option_type": "P", "stock_price": 606.79, "utc_time": 1773256105000}, {"instrument": "QQQ", "mid_signal": 22593, "gamma_signal": -77318, "vega_signal": -15886, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256110000}, {"instrument": "QQQ", "mid_signal": -2993414, "gamma_signal": 475603, "vega_signal": 67338, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256110000}, {"instrument": "QQQ", "mid_signal": 201843, "gamma_signal": 102920, "vega_signal": 15495, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256115000}, {"instrument": "QQQ", "mid_signal": 422834, "gamma_signal": -142750, "vega_signal": -21494, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256115000}, {"instrument": "QQQ", "mid_signal": -125239, "gamma_signal": -71393, "vega_signal": -10239, "option_type": "C", "stock_price": 606.74, "utc_time": 1773256120000}, {"instrument": "QQQ", "mid_signal": 249343, "gamma_signal": -91309, "vega_signal": -13816, "option_type": "P", "stock_price": 606.74, "utc_time": 1773256120000}, {"instrument": "QQQ", "mid_signal": 375640, "gamma_signal": 67074, "vega_signal": 10305, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256125000}, {"instrument": "QQQ", "mid_signal": -702018, "gamma_signal": 182050, "vega_signal": 26622, "option_type": "P", "stock_price": 606.73, "utc_time": 1773256125000}, {"instrument": "QQQ", "mid_signal": 1359196, "gamma_signal": 824091, "vega_signal": 122051, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256130000}, {"instrument": "QQQ", "mid_signal": 500122, "gamma_signal": -134899, "vega_signal": -20124, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256130000}, {"instrument": "QQQ", "mid_signal": -307692, "gamma_signal": -133290, "vega_signal": -19413, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256135000}, {"instrument": "QQQ", "mid_signal": -2968590, "gamma_signal": 1067133, "vega_signal": 158003, "option_type": "P", "stock_price": 606.66, "utc_time": 1773256135000}, {"instrument": "QQQ", "mid_signal": 1589497, "gamma_signal": 655694, "vega_signal": 96202, "option_type": "C", "stock_price": 606.85, "utc_time": 1773256140000}, {"instrument": "QQQ", "mid_signal": 2340039, "gamma_signal": -1107407, "vega_signal": -174526, "option_type": "P", "stock_price": 606.82, "utc_time": 1773256140000}, {"instrument": "QQQ", "mid_signal": 3019357, "gamma_signal": 1218889, "vega_signal": 179139, "option_type": "C", "stock_price": 606.82, "utc_time": 1773256145000}, {"instrument": "QQQ", "mid_signal": -123598, "gamma_signal": 70729, "vega_signal": 11449, "option_type": "P", "stock_price": 606.82, "utc_time": 1773256145000}, {"instrument": "QQQ", "mid_signal": -576517, "gamma_signal": -186160, "vega_signal": -27696, "option_type": "C", "stock_price": 606.82, "utc_time": 1773256150000}, {"instrument": "QQQ", "mid_signal": -1722430, "gamma_signal": 674635, "vega_signal": 100354, "option_type": "P", "stock_price": 606.82, "utc_time": 1773256150000}, {"instrument": "QQQ", "mid_signal": -28431, "gamma_signal": -11207, "vega_signal": -1649, "option_type": "C", "stock_price": 606.82, "utc_time": 1773256155000}, {"instrument": "QQQ", "mid_signal": 24953, "gamma_signal": -35111, "vega_signal": -6847, "option_type": "P", "stock_price": 606.78, "utc_time": 1773256155000}, {"instrument": "QQQ", "mid_signal": 364433, "gamma_signal": 219640, "vega_signal": 31744, "option_type": "C", "stock_price": 606.77, "utc_time": 1773256160000}, {"instrument": "QQQ", "mid_signal": 171844, "gamma_signal": -87843, "vega_signal": -13652, "option_type": "P", "stock_price": 606.77, "utc_time": 1773256160000}, {"instrument": "QQQ", "mid_signal": -174377, "gamma_signal": -62652, "vega_signal": -9287, "option_type": "C", "stock_price": 606.76, "utc_time": 1773256165000}, {"instrument": "QQQ", "mid_signal": -715285, "gamma_signal": 76192, "vega_signal": 11641, "option_type": "P", "stock_price": 606.76, "utc_time": 1773256165000}, {"instrument": "QQQ", "mid_signal": -239549, "gamma_signal": -110259, "vega_signal": -16252, "option_type": "C", "stock_price": 606.76, "utc_time": 1773256170000}, {"instrument": "QQQ", "mid_signal": -473389, "gamma_signal": 107856, "vega_signal": 15632, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256170000}, {"instrument": "QQQ", "mid_signal": -2662871, "gamma_signal": -174261, "vega_signal": -30863, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256175000}, {"instrument": "QQQ", "mid_signal": 6395, "gamma_signal": 6870, "vega_signal": 1609, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256175000}, {"instrument": "QQQ", "mid_signal": -551156, "gamma_signal": -44641, "vega_signal": -7648, "option_type": "C", "stock_price": 606.77, "utc_time": 1773256180000}, {"instrument": "QQQ", "mid_signal": 724426, "gamma_signal": -427802, "vega_signal": -72922, "option_type": "P", "stock_price": 606.77, "utc_time": 1773256180000}, {"instrument": "QQQ", "mid_signal": -4148, "gamma_signal": -65463, "vega_signal": -20278, "option_type": "C", "stock_price": 606.79, "utc_time": 1773256185000}, {"instrument": "QQQ", "mid_signal": -263321, "gamma_signal": 111543, "vega_signal": 15824, "option_type": "P", "stock_price": 606.79, "utc_time": 1773256185000}, {"instrument": "QQQ", "mid_signal": 20850, "gamma_signal": 13417, "vega_signal": 1583, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256190000}, {"instrument": "QQQ", "mid_signal": 133837, "gamma_signal": -44263, "vega_signal": -6379, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256190000}, {"instrument": "QQQ", "mid_signal": -257416, "gamma_signal": -109210, "vega_signal": -14997, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256195000}, {"instrument": "QQQ", "mid_signal": -130248, "gamma_signal": -24998, "vega_signal": -3404, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256195000}, {"instrument": "QQQ", "mid_signal": 1824173, "gamma_signal": 432431, "vega_signal": 65640, "option_type": "C", "stock_price": 606.77, "utc_time": 1773256200000}, {"instrument": "QQQ", "mid_signal": -812447, "gamma_signal": 517207, "vega_signal": 85075, "option_type": "P", "stock_price": 606.77, "utc_time": 1773256200000}, {"instrument": "QQQ", "mid_signal": 191605, "gamma_signal": 351797, "vega_signal": 56395, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256205000}, {"instrument": "QQQ", "mid_signal": -1179861, "gamma_signal": 557570, "vega_signal": 86846, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256205000}, {"instrument": "QQQ", "mid_signal": 2299426, "gamma_signal": 1404949, "vega_signal": 202728, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256210000}, {"instrument": "QQQ", "mid_signal": -3508759, "gamma_signal": 1109589, "vega_signal": 156186, "option_type": "P", "stock_price": 606.7, "utc_time": 1773256210000}, {"instrument": "QQQ", "mid_signal": 2349092, "gamma_signal": 1532809, "vega_signal": 220042, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256215000}, {"instrument": "QQQ", "mid_signal": 622866, "gamma_signal": -292260, "vega_signal": -44269, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256215000}, {"instrument": "QQQ", "mid_signal": -122324, "gamma_signal": -83279, "vega_signal": -12903, "option_type": "C", "stock_price": 606.78, "utc_time": 1773256220000}, {"instrument": "QQQ", "mid_signal": 443205, "gamma_signal": -67594, "vega_signal": -11522, "option_type": "P", "stock_price": 606.79, "utc_time": 1773256220000}, {"instrument": "QQQ", "mid_signal": -1606528, "gamma_signal": -296466, "vega_signal": -46334, "option_type": "C", "stock_price": 606.76, "utc_time": 1773256225000}, {"instrument": "QQQ", "mid_signal": -1266461, "gamma_signal": 607879, "vega_signal": 90687, "option_type": "P", "stock_price": 606.76, "utc_time": 1773256225000}, {"instrument": "QQQ", "mid_signal": -1722642, "gamma_signal": -785125, "vega_signal": -113560, "option_type": "C", "stock_price": 606.74, "utc_time": 1773256230000}, {"instrument": "QQQ", "mid_signal": 227549, "gamma_signal": -26235, "vega_signal": -4320, "option_type": "P", "stock_price": 606.74, "utc_time": 1773256230000}, {"instrument": "QQQ", "mid_signal": -27724, "gamma_signal": -24464, "vega_signal": -5084, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256235000}, {"instrument": "QQQ", "mid_signal": -421714, "gamma_signal": 130756, "vega_signal": 15998, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256235000}, {"instrument": "QQQ", "mid_signal": -13921896, "gamma_signal": -5798458, "vega_signal": -835891, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256240000}, {"instrument": "QQQ", "mid_signal": -1025561, "gamma_signal": 391847, "vega_signal": 51400, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256240000}, {"instrument": "QQQ", "mid_signal": -154221, "gamma_signal": -49583, "vega_signal": -7096, "option_type": "C", "stock_price": 606.73, "utc_time": 1773256245000}, {"instrument": "QQQ", "mid_signal": 1480351, "gamma_signal": -855180, "vega_signal": -132820, "option_type": "P", "stock_price": 606.73, "utc_time": 1773256245000}, {"instrument": "QQQ", "mid_signal": -1189613, "gamma_signal": -362584, "vega_signal": -54157, "option_type": "C", "stock_price": 606.66, "utc_time": 1773256250000}, {"instrument": "QQQ", "mid_signal": 296636, "gamma_signal": -173902, "vega_signal": -26571, "option_type": "P", "stock_price": 606.66, "utc_time": 1773256250000}, {"instrument": "QQQ", "mid_signal": -195681, "gamma_signal": -199128, "vega_signal": -28739, "option_type": "C", "stock_price": 606.74, "utc_time": 1773256255000}, {"instrument": "QQQ", "mid_signal": -22473, "gamma_signal": 10375, "vega_signal": 1542, "option_type": "P", "stock_price": 606.74, "utc_time": 1773256255000}, {"instrument": "QQQ", "mid_signal": 578509, "gamma_signal": 321331, "vega_signal": 45972, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256260000}, {"instrument": "QQQ", "mid_signal": 380977, "gamma_signal": -172268, "vega_signal": -26350, "option_type": "P", "stock_price": 606.7, "utc_time": 1773256260000}, {"instrument": "QQQ", "mid_signal": -497206, "gamma_signal": -258236, "vega_signal": -37299, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256265000}, {"instrument": "QQQ", "mid_signal": 2413405, "gamma_signal": -1075745, "vega_signal": -163468, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256265000}, {"instrument": "QQQ", "mid_signal": -1140384, "gamma_signal": -615285, "vega_signal": -87663, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256270000}, {"instrument": "QQQ", "mid_signal": -361975, "gamma_signal": 122033, "vega_signal": 17418, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256270000}, {"instrument": "QQQ", "mid_signal": -4265812, "gamma_signal": -2282213, "vega_signal": -326404, "option_type": "C", "stock_price": 606.48, "utc_time": 1773256275000}, {"instrument": "QQQ", "mid_signal": -73348197, "gamma_signal": 24989564, "vega_signal": 3584427, "option_type": "P", "stock_price": 606.48, "utc_time": 1773256275000}, {"instrument": "QQQ", "mid_signal": -8895570, "gamma_signal": -5665530, "vega_signal": -817529, "option_type": "C", "stock_price": 606.45, "utc_time": 1773256280000}, {"instrument": "QQQ", "mid_signal": -1726180, "gamma_signal": 633135, "vega_signal": 94086, "option_type": "P", "stock_price": 606.45, "utc_time": 1773256280000}, {"instrument": "QQQ", "mid_signal": 5192261, "gamma_signal": 1787588, "vega_signal": 257371, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256285000}, {"instrument": "QQQ", "mid_signal": -94773, "gamma_signal": -52895, "vega_signal": -8883, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256285000}, {"instrument": "QQQ", "mid_signal": -2245504, "gamma_signal": -1603557, "vega_signal": -230531, "option_type": "C", "stock_price": 606.49, "utc_time": 1773256290000}, {"instrument": "QQQ", "mid_signal": -1559993, "gamma_signal": 857624, "vega_signal": 127697, "option_type": "P", "stock_price": 606.49, "utc_time": 1773256290000}, {"instrument": "QQQ", "mid_signal": -227236, "gamma_signal": -84371, "vega_signal": -12188, "option_type": "C", "stock_price": 606.49, "utc_time": 1773256295000}, {"instrument": "QQQ", "mid_signal": 2620990, "gamma_signal": -1139810, "vega_signal": -170139, "option_type": "P", "stock_price": 606.49, "utc_time": 1773256295000}, {"instrument": "QQQ", "mid_signal": -5693825, "gamma_signal": -2337316, "vega_signal": -344070, "option_type": "C", "stock_price": 606.4, "utc_time": 1773256300000}, {"instrument": "QQQ", "mid_signal": 33048, "gamma_signal": -260933, "vega_signal": -38966, "option_type": "P", "stock_price": 606.41, "utc_time": 1773256300000}, {"instrument": "QQQ", "mid_signal": -1943656, "gamma_signal": -1296512, "vega_signal": -209757, "option_type": "C", "stock_price": 606.4, "utc_time": 1773256305000}, {"instrument": "QQQ", "mid_signal": -3369965, "gamma_signal": 674041, "vega_signal": 94090, "option_type": "P", "stock_price": 606.4, "utc_time": 1773256305000}, {"instrument": "QQQ", "mid_signal": -2977454, "gamma_signal": -1932562, "vega_signal": -311973, "option_type": "C", "stock_price": 606.41, "utc_time": 1773256310000}, {"instrument": "QQQ", "mid_signal": 692137, "gamma_signal": -275418, "vega_signal": -41153, "option_type": "P", "stock_price": 606.41, "utc_time": 1773256310000}, {"instrument": "QQQ", "mid_signal": -144117, "gamma_signal": -156199, "vega_signal": -23801, "option_type": "C", "stock_price": 606.38, "utc_time": 1773256315000}, {"instrument": "QQQ", "mid_signal": -502975, "gamma_signal": 172742, "vega_signal": 23847, "option_type": "P", "stock_price": 606.38, "utc_time": 1773256315000}, {"instrument": "QQQ", "mid_signal": -1634703, "gamma_signal": -750709, "vega_signal": -110127, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256320000}, {"instrument": "QQQ", "mid_signal": -2786750, "gamma_signal": 388126, "vega_signal": 52125, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256320000}, {"instrument": "QQQ", "mid_signal": 1034139, "gamma_signal": -1080300, "vega_signal": -156660, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256325000}, {"instrument": "QQQ", "mid_signal": 9537502, "gamma_signal": -2605092, "vega_signal": -374121, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256325000}, {"instrument": "QQQ", "mid_signal": 2054884, "gamma_signal": 1352671, "vega_signal": 189787, "option_type": "C", "stock_price": 606.36, "utc_time": 1773256330000}, {"instrument": "QQQ", "mid_signal": -1296031, "gamma_signal": 178908, "vega_signal": 22386, "option_type": "P", "stock_price": 606.36, "utc_time": 1773256330000}, {"instrument": "QQQ", "mid_signal": -4833692, "gamma_signal": -1450261, "vega_signal": -217560, "option_type": "C", "stock_price": 606.28, "utc_time": 1773256335000}, {"instrument": "QQQ", "mid_signal": -8185584, "gamma_signal": 3011169, "vega_signal": 441687, "option_type": "P", "stock_price": 606.28, "utc_time": 1773256335000}, {"instrument": "QQQ", "mid_signal": -14706304, "gamma_signal": -4366977, "vega_signal": -651785, "option_type": "C", "stock_price": 606.22, "utc_time": 1773256340000}, {"instrument": "QQQ", "mid_signal": -1071624, "gamma_signal": 258546, "vega_signal": 39507, "option_type": "P", "stock_price": 606.22, "utc_time": 1773256340000}, {"instrument": "QQQ", "mid_signal": 1308633, "gamma_signal": 959552, "vega_signal": 133910, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256345000}, {"instrument": "QQQ", "mid_signal": 11555828, "gamma_signal": -1401506, "vega_signal": -198725, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256345000}, {"instrument": "QQQ", "mid_signal": -1320157, "gamma_signal": -1084066, "vega_signal": -173933, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256350000}, {"instrument": "QQQ", "mid_signal": 4250701, "gamma_signal": -1073332, "vega_signal": -160151, "option_type": "P", "stock_price": 606.3, "utc_time": 1773256350000}, {"instrument": "QQQ", "mid_signal": 681223, "gamma_signal": 196177, "vega_signal": 23293, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256355000}, {"instrument": "QQQ", "mid_signal": 5269758, "gamma_signal": -2670524, "vega_signal": -410925, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256355000}, {"instrument": "QQQ", "mid_signal": 1604874, "gamma_signal": 192566, "vega_signal": 27132, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256360000}, {"instrument": "QQQ", "mid_signal": -32502, "gamma_signal": -54267, "vega_signal": -8683, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256360000}, {"instrument": "QQQ", "mid_signal": 2325011, "gamma_signal": 1548913, "vega_signal": 217823, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256365000}, {"instrument": "QQQ", "mid_signal": 879800, "gamma_signal": -521070, "vega_signal": -79299, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256365000}, {"instrument": "QQQ", "mid_signal": -3739710, "gamma_signal": -747309, "vega_signal": -115579, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256370000}, {"instrument": "QQQ", "mid_signal": -1082248, "gamma_signal": 535019, "vega_signal": 83964, "option_type": "P", "stock_price": 606.275, "utc_time": 1773256370000}, {"instrument": "QQQ", "mid_signal": -353366, "gamma_signal": -73315, "vega_signal": -11606, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256375000}, {"instrument": "QQQ", "mid_signal": 763229, "gamma_signal": -384080, "vega_signal": -58342, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256375000}, {"instrument": "QQQ", "mid_signal": 406930, "gamma_signal": 188377, "vega_signal": 21675, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256380000}, {"instrument": "QQQ", "mid_signal": 316365, "gamma_signal": -159366, "vega_signal": -24578, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256380000}, {"instrument": "QQQ", "mid_signal": 1547224, "gamma_signal": 943818, "vega_signal": 133386, "option_type": "C", "stock_price": 606.28, "utc_time": 1773256385000}, {"instrument": "QQQ", "mid_signal": 524677, "gamma_signal": -139843, "vega_signal": -19806, "option_type": "P", "stock_price": 606.28, "utc_time": 1773256385000}, {"instrument": "QQQ", "mid_signal": 918484, "gamma_signal": 440763, "vega_signal": 63141, "option_type": "C", "stock_price": 606.36, "utc_time": 1773256390000}, {"instrument": "QQQ", "mid_signal": -13805, "gamma_signal": 106281, "vega_signal": 17775, "option_type": "P", "stock_price": 606.36, "utc_time": 1773256390000}, {"instrument": "QQQ", "mid_signal": -9899005, "gamma_signal": -4366602, "vega_signal": -628037, "option_type": "C", "stock_price": 606.25, "utc_time": 1773256395000}, {"instrument": "QQQ", "mid_signal": -1481092, "gamma_signal": 594057, "vega_signal": 87065, "option_type": "P", "stock_price": 606.25, "utc_time": 1773256395000}, {"instrument": "QQQ", "mid_signal": 30696032, "gamma_signal": 9212538, "vega_signal": 1340389, "option_type": "C", "stock_price": 606.15, "utc_time": 1773256400000}, {"instrument": "QQQ", "mid_signal": 2552237, "gamma_signal": 3133511, "vega_signal": 494062, "option_type": "P", "stock_price": 606.15, "utc_time": 1773256400000}, {"instrument": "QQQ", "mid_signal": 1883659, "gamma_signal": 307042, "vega_signal": 47261, "option_type": "C", "stock_price": 606.17, "utc_time": 1773256405000}, {"instrument": "QQQ", "mid_signal": 2136690, "gamma_signal": -339157, "vega_signal": -45971, "option_type": "P", "stock_price": 606.17, "utc_time": 1773256405000}, {"instrument": "QQQ", "mid_signal": -1471226, "gamma_signal": -1119173, "vega_signal": -169451, "option_type": "C", "stock_price": 606.17, "utc_time": 1773256410000}, {"instrument": "QQQ", "mid_signal": -364704, "gamma_signal": 460684, "vega_signal": 79475, "option_type": "P", "stock_price": 606.17, "utc_time": 1773256410000}, {"instrument": "QQQ", "mid_signal": 1143258, "gamma_signal": 173273, "vega_signal": 28005, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256415000}, {"instrument": "QQQ", "mid_signal": -16378089, "gamma_signal": 5851284, "vega_signal": 873733, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256415000}, {"instrument": "QQQ", "mid_signal": 3789, "gamma_signal": -2539, "vega_signal": -5078, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256420000}, {"instrument": "QQQ", "mid_signal": 714926, "gamma_signal": -300930, "vega_signal": -40075, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256420000}, {"instrument": "QQQ", "mid_signal": -1082860, "gamma_signal": -756724, "vega_signal": -105996, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256425000}, {"instrument": "QQQ", "mid_signal": 11997969, "gamma_signal": -3448470, "vega_signal": -459384, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256425000}, {"instrument": "QQQ", "mid_signal": 51381, "gamma_signal": 18034, "vega_signal": 2394, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256430000}, {"instrument": "QQQ", "mid_signal": 2153677, "gamma_signal": -798776, "vega_signal": -116941, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256430000}, {"instrument": "QQQ", "mid_signal": -426282, "gamma_signal": -294717, "vega_signal": -38446, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256435000}, {"instrument": "QQQ", "mid_signal": -547106, "gamma_signal": 186019, "vega_signal": 24739, "option_type": "P", "stock_price": 606.17, "utc_time": 1773256435000}, {"instrument": "QQQ", "mid_signal": 232176, "gamma_signal": 1634411, "vega_signal": 220458, "option_type": "C", "stock_price": 606.2, "utc_time": 1773256440000}, {"instrument": "QQQ", "mid_signal": 1602017, "gamma_signal": -393501, "vega_signal": -50607, "option_type": "P", "stock_price": 606.2, "utc_time": 1773256440000}, {"instrument": "QQQ", "mid_signal": -1364409, "gamma_signal": -872355, "vega_signal": -122500, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256445000}, {"instrument": "QQQ", "mid_signal": 5661012, "gamma_signal": -731177, "vega_signal": -80580, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256445000}, {"instrument": "QQQ", "mid_signal": 4677124, "gamma_signal": 1683604, "vega_signal": 248236, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256450000}, {"instrument": "QQQ", "mid_signal": 1361975, "gamma_signal": -508958, "vega_signal": -75754, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256450000}, {"instrument": "QQQ", "mid_signal": 676273, "gamma_signal": 203223, "vega_signal": 30734, "option_type": "C", "stock_price": 606.24, "utc_time": 1773256455000}, {"instrument": "QQQ", "mid_signal": 1447037, "gamma_signal": -88916, "vega_signal": -10720, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256455000}, {"instrument": "QQQ", "mid_signal": -62933, "gamma_signal": -34343, "vega_signal": -6822, "option_type": "C", "stock_price": 606.24, "utc_time": 1773256460000}, {"instrument": "QQQ", "mid_signal": 4531302, "gamma_signal": -1767168, "vega_signal": -238244, "option_type": "P", "stock_price": 606.24, "utc_time": 1773256460000}, {"instrument": "QQQ", "mid_signal": -18903222, "gamma_signal": -3985103, "vega_signal": -622765, "option_type": "C", "stock_price": 606.25, "utc_time": 1773256465000}, {"instrument": "QQQ", "mid_signal": -621511, "gamma_signal": 175027, "vega_signal": 23474, "option_type": "P", "stock_price": 606.24, "utc_time": 1773256465000}, {"instrument": "QQQ", "mid_signal": 702354, "gamma_signal": 233467, "vega_signal": 34416, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256470000}, {"instrument": "QQQ", "mid_signal": 805396, "gamma_signal": -338317, "vega_signal": -47991, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256470000}, {"instrument": "QQQ", "mid_signal": -3236589, "gamma_signal": -1067469, "vega_signal": -159148, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256475000}, {"instrument": "QQQ", "mid_signal": -294106, "gamma_signal": 203040, "vega_signal": 29815, "option_type": "P", "stock_price": 606.27, "utc_time": 1773256475000}, {"instrument": "QQQ", "mid_signal": -86184729, "gamma_signal": -18373380, "vega_signal": -2864514, "option_type": "C", "stock_price": 606.25, "utc_time": 1773256480000}, {"instrument": "QQQ", "mid_signal": -463322, "gamma_signal": 184946, "vega_signal": 26185, "option_type": "P", "stock_price": 606.25, "utc_time": 1773256480000}, {"instrument": "QQQ", "mid_signal": 303915, "gamma_signal": 305373, "vega_signal": 41979, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256485000}, {"instrument": "QQQ", "mid_signal": -220018, "gamma_signal": 67330, "vega_signal": 3589, "option_type": "P", "stock_price": 606.27, "utc_time": 1773256485000}, {"instrument": "QQQ", "mid_signal": -426896, "gamma_signal": -203035, "vega_signal": -28592, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256490000}, {"instrument": "QQQ", "mid_signal": -408276, "gamma_signal": -9354, "vega_signal": -3703, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256490000}, {"instrument": "QQQ", "mid_signal": -430829, "gamma_signal": -84496, "vega_signal": -11036, "option_type": "C", "stock_price": 606.22, "utc_time": 1773256495000}, {"instrument": "QQQ", "mid_signal": 776128, "gamma_signal": -625573, "vega_signal": -98530, "option_type": "P", "stock_price": 606.23, "utc_time": 1773256495000}, {"instrument": "QQQ", "mid_signal": -5653962, "gamma_signal": -2075649, "vega_signal": -295273, "option_type": "C", "stock_price": 606.14, "utc_time": 1773256500000}, {"instrument": "QQQ", "mid_signal": -1648490, "gamma_signal": 285549, "vega_signal": 22155, "option_type": "P", "stock_price": 606.14, "utc_time": 1773256500000}, {"instrument": "QQQ", "mid_signal": -224575, "gamma_signal": 40183, "vega_signal": 4271, "option_type": "C", "stock_price": 606.14, "utc_time": 1773256505000}, {"instrument": "QQQ", "mid_signal": -6265499, "gamma_signal": 1231353, "vega_signal": 161610, "option_type": "P", "stock_price": 606.14, "utc_time": 1773256505000}, {"instrument": "QQQ", "mid_signal": 183073, "gamma_signal": 164943, "vega_signal": 20135, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256510000}, {"instrument": "QQQ", "mid_signal": -2083556, "gamma_signal": 39221, "vega_signal": 3398, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256510000}, {"instrument": "QQQ", "mid_signal": 1582784, "gamma_signal": 611172, "vega_signal": 87574, "option_type": "C", "stock_price": 606.08, "utc_time": 1773256515000}, {"instrument": "QQQ", "mid_signal": 1179493, "gamma_signal": -565737, "vega_signal": -74934, "option_type": "P", "stock_price": 606.08, "utc_time": 1773256515000}, {"instrument": "QQQ", "mid_signal": 970125, "gamma_signal": 129938, "vega_signal": 21019, "option_type": "C", "stock_price": 606.11, "utc_time": 1773256520000}, {"instrument": "QQQ", "mid_signal": -1894432, "gamma_signal": 1089535, "vega_signal": 162405, "option_type": "P", "stock_price": 606.11, "utc_time": 1773256520000}, {"instrument": "QQQ", "mid_signal": -129825, "gamma_signal": -77681, "vega_signal": -10799, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256525000}, {"instrument": "QQQ", "mid_signal": -1182637, "gamma_signal": 204122, "vega_signal": 29622, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256525000}, {"instrument": "QQQ", "mid_signal": -47305, "gamma_signal": -80894, "vega_signal": -10771, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256530000}, {"instrument": "QQQ", "mid_signal": 4031598, "gamma_signal": -1836743, "vega_signal": -261275, "option_type": "P", "stock_price": 606.09, "utc_time": 1773256530000}, {"instrument": "QQQ", "mid_signal": -5085578, "gamma_signal": -1786772, "vega_signal": -254377, "option_type": "C", "stock_price": 606.04, "utc_time": 1773256535000}, {"instrument": "QQQ", "mid_signal": -3854771, "gamma_signal": 802026, "vega_signal": 96813, "option_type": "P", "stock_price": 606.04, "utc_time": 1773256535000}, {"instrument": "QQQ", "mid_signal": 3838580, "gamma_signal": 1365795, "vega_signal": 192364, "option_type": "C", "stock_price": 606.11, "utc_time": 1773256540000}, {"instrument": "QQQ", "mid_signal": 867545, "gamma_signal": -376783, "vega_signal": -54907, "option_type": "P", "stock_price": 606.12, "utc_time": 1773256540000}, {"instrument": "QQQ", "mid_signal": 187144, "gamma_signal": 152641, "vega_signal": 20850, "option_type": "C", "stock_price": 606.09, "utc_time": 1773256545000}, {"instrument": "QQQ", "mid_signal": -743383, "gamma_signal": 309216, "vega_signal": 43771, "option_type": "P", "stock_price": 606.09, "utc_time": 1773256545000}, {"instrument": "QQQ", "mid_signal": -245727, "gamma_signal": -96841, "vega_signal": -14119, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256550000}, {"instrument": "QQQ", "mid_signal": -1092551, "gamma_signal": 622064, "vega_signal": 91592, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256550000}, {"instrument": "QQQ", "mid_signal": -4211526, "gamma_signal": -2751319, "vega_signal": -571810, "option_type": "C", "stock_price": 606.08, "utc_time": 1773256555000}, {"instrument": "QQQ", "mid_signal": 114296, "gamma_signal": 19204, "vega_signal": 3623, "option_type": "P", "stock_price": 606.08, "utc_time": 1773256555000}, {"instrument": "QQQ", "mid_signal": 5170131, "gamma_signal": 2211761, "vega_signal": 309547, "option_type": "C", "stock_price": 606.09, "utc_time": 1773256560000}, {"instrument": "QQQ", "mid_signal": 1244536, "gamma_signal": -774804, "vega_signal": -115898, "option_type": "P", "stock_price": 606.09, "utc_time": 1773256560000}, {"instrument": "QQQ", "mid_signal": 2834853, "gamma_signal": 1063666, "vega_signal": 149922, "option_type": "C", "stock_price": 606.22, "utc_time": 1773256565000}, {"instrument": "QQQ", "mid_signal": 6234728, "gamma_signal": -2608490, "vega_signal": -387301, "option_type": "P", "stock_price": 606.22, "utc_time": 1773256565000}, {"instrument": "QQQ", "mid_signal": 1248380, "gamma_signal": 1355248, "vega_signal": 194939, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256570000}, {"instrument": "QQQ", "mid_signal": 97355, "gamma_signal": -19454, "vega_signal": -3983, "option_type": "P", "stock_price": 606.3, "utc_time": 1773256570000}, {"instrument": "QQQ", "mid_signal": -2717132, "gamma_signal": -926537, "vega_signal": -131728, "option_type": "C", "stock_price": 606.32, "utc_time": 1773256575000}, {"instrument": "QQQ", "mid_signal": -810224, "gamma_signal": -22290, "vega_signal": -7718, "option_type": "P", "stock_price": 606.32, "utc_time": 1773256575000}, {"instrument": "QQQ", "mid_signal": -420750, "gamma_signal": -258470, "vega_signal": -35594, "option_type": "C", "stock_price": 606.29, "utc_time": 1773256580000}, {"instrument": "QQQ", "mid_signal": 5628622, "gamma_signal": -1923324, "vega_signal": -270670, "option_type": "P", "stock_price": 606.29, "utc_time": 1773256580000}, {"instrument": "QQQ", "mid_signal": 3061612, "gamma_signal": 1616039, "vega_signal": 224671, "option_type": "C", "stock_price": 606.34, "utc_time": 1773256585000}, {"instrument": "QQQ", "mid_signal": 4782825, "gamma_signal": -1841208, "vega_signal": -264643, "option_type": "P", "stock_price": 606.34, "utc_time": 1773256585000}, {"instrument": "QQQ", "mid_signal": 3070936, "gamma_signal": 1584113, "vega_signal": 219570, "option_type": "C", "stock_price": 606.39, "utc_time": 1773256590000}, {"instrument": "QQQ", "mid_signal": 1762779, "gamma_signal": -538172, "vega_signal": -77600, "option_type": "P", "stock_price": 606.39, "utc_time": 1773256590000}, {"instrument": "QQQ", "mid_signal": -38883, "gamma_signal": 134747, "vega_signal": 18006, "option_type": "C", "stock_price": 606.32, "utc_time": 1773256595000}, {"instrument": "QQQ", "mid_signal": -3140379, "gamma_signal": 1010294, "vega_signal": 140833, "option_type": "P", "stock_price": 606.32, "utc_time": 1773256595000}, {"instrument": "QQQ", "mid_signal": 231113, "gamma_signal": 366251, "vega_signal": 49024, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256600000}, {"instrument": "QQQ", "mid_signal": -625986, "gamma_signal": 96122, "vega_signal": 8627, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256600000}, {"instrument": "QQQ", "mid_signal": -671030, "gamma_signal": -99481, "vega_signal": 26340, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256605000}, {"instrument": "QQQ", "mid_signal": 226269, "gamma_signal": -130769, "vega_signal": -19435, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256605000}, {"instrument": "QQQ", "mid_signal": 1269849, "gamma_signal": 789495, "vega_signal": 105679, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256610000}, {"instrument": "QQQ", "mid_signal": 52861, "gamma_signal": 3155, "vega_signal": 4349, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256610000}, {"instrument": "QQQ", "mid_signal": -121538, "gamma_signal": 25731, "vega_signal": 2697, "option_type": "C", "stock_price": 606.34, "utc_time": 1773256615000}, {"instrument": "QQQ", "mid_signal": 1134933, "gamma_signal": -246627, "vega_signal": -34396, "option_type": "P", "stock_price": 606.34, "utc_time": 1773256615000}, {"instrument": "QQQ", "mid_signal": -823050, "gamma_signal": -311073, "vega_signal": -45050, "option_type": "C", "stock_price": 606.3, "utc_time": 1773256620000}, {"instrument": "QQQ", "mid_signal": 110758, "gamma_signal": -38121, "vega_signal": -5126, "option_type": "P", "stock_price": 606.3, "utc_time": 1773256620000}, {"instrument": "QQQ", "mid_signal": 6905692, "gamma_signal": 3156368, "vega_signal": 426828, "option_type": "C", "stock_price": 606.43, "utc_time": 1773256625000}, {"instrument": "QQQ", "mid_signal": -225102, "gamma_signal": -21056, "vega_signal": -6300, "option_type": "P", "stock_price": 606.43, "utc_time": 1773256625000}, {"instrument": "QQQ", "mid_signal": -954534, "gamma_signal": -77082, "vega_signal": -13246, "option_type": "C", "stock_price": 606.38, "utc_time": 1773256630000}, {"instrument": "QQQ", "mid_signal": -1849799, "gamma_signal": 686151, "vega_signal": 92257, "option_type": "P", "stock_price": 606.38, "utc_time": 1773256630000}, {"instrument": "QQQ", "mid_signal": -4601883, "gamma_signal": -1915862, "vega_signal": -245299, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256635000}, {"instrument": "QQQ", "mid_signal": 1727788, "gamma_signal": -890275, "vega_signal": -124323, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256635000}, {"instrument": "QQQ", "mid_signal": -439198, "gamma_signal": -149202, "vega_signal": -20607, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256640000}, {"instrument": "QQQ", "mid_signal": -184754, "gamma_signal": 59612, "vega_signal": 8353, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256640000}, {"instrument": "QQQ", "mid_signal": 1812388, "gamma_signal": 664105, "vega_signal": 92130, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256645000}, {"instrument": "QQQ", "mid_signal": 1786729, "gamma_signal": -679410, "vega_signal": -92649, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256645000}, {"instrument": "QQQ", "mid_signal": -1145932, "gamma_signal": -86284, "vega_signal": -12505, "option_type": "C", "stock_price": 606.28, "utc_time": 1773256650000}, {"instrument": "QQQ", "mid_signal": -159681, "gamma_signal": -151606, "vega_signal": -23399, "option_type": "P", "stock_price": 606.3, "utc_time": 1773256650000}, {"instrument": "QQQ", "mid_signal": -8502010, "gamma_signal": -3041089, "vega_signal": -419882, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256655000}, {"instrument": "QQQ", "mid_signal": 2355236, "gamma_signal": -765786, "vega_signal": -101319, "option_type": "P", "stock_price": 606.34, "utc_time": 1773256655000}, {"instrument": "QQQ", "mid_signal": -1389598, "gamma_signal": -626581, "vega_signal": -81942, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256660000}, {"instrument": "QQQ", "mid_signal": -18218, "gamma_signal": 25435, "vega_signal": 3621, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256660000}, {"instrument": "QQQ", "mid_signal": 341475, "gamma_signal": 349513, "vega_signal": 44720, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256665000}, {"instrument": "QQQ", "mid_signal": 761753, "gamma_signal": -297102, "vega_signal": -38869, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256665000}, {"instrument": "QQQ", "mid_signal": 9091947, "gamma_signal": 5250576, "vega_signal": 678860, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256670000}, {"instrument": "QQQ", "mid_signal": 5899477, "gamma_signal": -2069038, "vega_signal": -275380, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256670000}, {"instrument": "QQQ", "mid_signal": -1628329, "gamma_signal": -2057971, "vega_signal": -262900, "option_type": "C", "stock_price": 606.57, "utc_time": 1773256675000}, {"instrument": "QQQ", "mid_signal": 4321918, "gamma_signal": -2962786, "vega_signal": -426238, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256675000}, {"instrument": "QQQ", "mid_signal": 197048, "gamma_signal": -63880, "vega_signal": -7236, "option_type": "C", "stock_price": 606.59, "utc_time": 1773256680000}, {"instrument": "QQQ", "mid_signal": -1092198, "gamma_signal": 415915, "vega_signal": 50545, "option_type": "P", "stock_price": 606.59, "utc_time": 1773256680000}, {"instrument": "QQQ", "mid_signal": 1351280, "gamma_signal": 865742, "vega_signal": 110744, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256685000}, {"instrument": "QQQ", "mid_signal": 1690513, "gamma_signal": -787105, "vega_signal": -108187, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256685000}, {"instrument": "QQQ", "mid_signal": -173228, "gamma_signal": -38184, "vega_signal": -1990, "option_type": "C", "stock_price": 606.46, "utc_time": 1773256690000}, {"instrument": "QQQ", "mid_signal": -321688, "gamma_signal": 89801, "vega_signal": 11009, "option_type": "P", "stock_price": 606.46, "utc_time": 1773256690000}, {"instrument": "QQQ", "mid_signal": 623739, "gamma_signal": 373177, "vega_signal": 48100, "option_type": "C", "stock_price": 606.46, "utc_time": 1773256695000}, {"instrument": "QQQ", "mid_signal": -1000593, "gamma_signal": 377222, "vega_signal": 52391, "option_type": "P", "stock_price": 606.46, "utc_time": 1773256695000}, {"instrument": "QQQ", "mid_signal": -928680, "gamma_signal": -70256, "vega_signal": -12149, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256700000}, {"instrument": "QQQ", "mid_signal": -1408460, "gamma_signal": 572701, "vega_signal": 76518, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256700000}, {"instrument": "QQQ", "mid_signal": 12838, "gamma_signal": -28707, "vega_signal": -4257, "option_type": "C", "stock_price": 606.4, "utc_time": 1773256705000}, {"instrument": "QQQ", "mid_signal": 3671294, "gamma_signal": -1548456, "vega_signal": -210638, "option_type": "P", "stock_price": 606.4, "utc_time": 1773256705000}, {"instrument": "QQQ", "mid_signal": -6045982, "gamma_signal": -2749433, "vega_signal": -360292, "option_type": "C", "stock_price": 606.43, "utc_time": 1773256710000}, {"instrument": "QQQ", "mid_signal": 4217790, "gamma_signal": -1637389, "vega_signal": -216572, "option_type": "P", "stock_price": 606.43, "utc_time": 1773256710000}, {"instrument": "QQQ", "mid_signal": 349372, "gamma_signal": 40686, "vega_signal": -6227, "option_type": "C", "stock_price": 606.48, "utc_time": 1773256715000}, {"instrument": "QQQ", "mid_signal": 695801, "gamma_signal": -232647, "vega_signal": -29154, "option_type": "P", "stock_price": 606.48, "utc_time": 1773256715000}, {"instrument": "QQQ", "mid_signal": 84737, "gamma_signal": -9811, "vega_signal": -1276, "option_type": "C", "stock_price": 606.49, "utc_time": 1773256720000}, {"instrument": "QQQ", "mid_signal": 48818, "gamma_signal": -52381, "vega_signal": -7336, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256720000}, {"instrument": "QQQ", "mid_signal": 42341, "gamma_signal": -52802, "vega_signal": -6284, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256725000}, {"instrument": "QQQ", "mid_signal": -1262656, "gamma_signal": 756159, "vega_signal": 100969, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256725000}, {"instrument": "QQQ", "mid_signal": -1579898, "gamma_signal": -922467, "vega_signal": -116246, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256730000}, {"instrument": "QQQ", "mid_signal": -114536, "gamma_signal": -6982, "vega_signal": -1125, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256730000}, {"instrument": "QQQ", "mid_signal": 1223071, "gamma_signal": 397027, "vega_signal": 52089, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256735000}, {"instrument": "QQQ", "mid_signal": 823375, "gamma_signal": -579850, "vega_signal": -80671, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256735000}, {"instrument": "QQQ", "mid_signal": 730716, "gamma_signal": 327145, "vega_signal": 41869, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256740000}, {"instrument": "QQQ", "mid_signal": 764735, "gamma_signal": -233364, "vega_signal": -29455, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256740000}, {"instrument": "QQQ", "mid_signal": -491614, "gamma_signal": -47283, "vega_signal": -7476, "option_type": "C", "stock_price": 606.61, "utc_time": 1773256745000}, {"instrument": "QQQ", "mid_signal": 73562, "gamma_signal": -113264, "vega_signal": -15254, "option_type": "P", "stock_price": 606.61, "utc_time": 1773256745000}, {"instrument": "QQQ", "mid_signal": 3765538, "gamma_signal": 2599830, "vega_signal": 325824, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256750000}, {"instrument": "QQQ", "mid_signal": -591719, "gamma_signal": 220504, "vega_signal": 26617, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256750000}, {"instrument": "QQQ", "mid_signal": 445247, "gamma_signal": 189933, "vega_signal": 24318, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256755000}, {"instrument": "QQQ", "mid_signal": -245137, "gamma_signal": 134846, "vega_signal": 19307, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256755000}, {"instrument": "QQQ", "mid_signal": -1526299, "gamma_signal": -687396, "vega_signal": -91995, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256760000}, {"instrument": "QQQ", "mid_signal": 144911, "gamma_signal": 9254, "vega_signal": 121, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256760000}, {"instrument": "QQQ", "mid_signal": -468220, "gamma_signal": -226379, "vega_signal": -28762, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256765000}, {"instrument": "QQQ", "mid_signal": 1924198, "gamma_signal": -771793, "vega_signal": -98471, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256765000}, {"instrument": "QQQ", "mid_signal": 814732, "gamma_signal": 240587, "vega_signal": 31223, "option_type": "C", "stock_price": 606.54, "utc_time": 1773256770000}, {"instrument": "QQQ", "mid_signal": 1018224, "gamma_signal": -544079, "vega_signal": -70513, "option_type": "P", "stock_price": 606.54, "utc_time": 1773256770000}, {"instrument": "QQQ", "mid_signal": 2022216, "gamma_signal": 470706, "vega_signal": 61561, "option_type": "C", "stock_price": 606.61, "utc_time": 1773256775000}, {"instrument": "QQQ", "mid_signal": -114146, "gamma_signal": -16115, "vega_signal": -3808, "option_type": "P", "stock_price": 606.61, "utc_time": 1773256775000}, {"instrument": "QQQ", "mid_signal": -951142, "gamma_signal": -120528, "vega_signal": -18124, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256780000}, {"instrument": "QQQ", "mid_signal": -293929, "gamma_signal": 65750, "vega_signal": 7910, "option_type": "P", "stock_price": 606.6, "utc_time": 1773256780000}, {"instrument": "QQQ", "mid_signal": -3321821, "gamma_signal": -2196034, "vega_signal": -280318, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256785000}, {"instrument": "QQQ", "mid_signal": 246733, "gamma_signal": -145859, "vega_signal": -19892, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256785000}, {"instrument": "QQQ", "mid_signal": -247072, "gamma_signal": -104315, "vega_signal": -12944, "option_type": "C", "stock_price": 606.58, "utc_time": 1773256790000}, {"instrument": "QQQ", "mid_signal": -386837, "gamma_signal": 184980, "vega_signal": 22133, "option_type": "P", "stock_price": 606.58, "utc_time": 1773256790000}, {"instrument": "QQQ", "mid_signal": -95101, "gamma_signal": -26589, "vega_signal": -3549, "option_type": "C", "stock_price": 606.59, "utc_time": 1773256795000}, {"instrument": "QQQ", "mid_signal": -184879, "gamma_signal": 60327, "vega_signal": 7265, "option_type": "P", "stock_price": 606.59, "utc_time": 1773256795000}, {"instrument": "QQQ", "mid_signal": 12659938, "gamma_signal": 2545529, "vega_signal": 330211, "option_type": "C", "stock_price": 606.52, "utc_time": 1773256800000}, {"instrument": "QQQ", "mid_signal": 126173, "gamma_signal": -44867, "vega_signal": -5249, "option_type": "P", "stock_price": 606.52, "utc_time": 1773256800000}, {"instrument": "QQQ", "mid_signal": 194863, "gamma_signal": 63816, "vega_signal": 7918, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256805000}, {"instrument": "QQQ", "mid_signal": 1355067, "gamma_signal": -313297, "vega_signal": -37438, "option_type": "P", "stock_price": 606.55, "utc_time": 1773256805000}, {"instrument": "QQQ", "mid_signal": 814038, "gamma_signal": 585500, "vega_signal": 70596, "option_type": "C", "stock_price": 606.57, "utc_time": 1773256810000}, {"instrument": "QQQ", "mid_signal": 687074, "gamma_signal": -336311, "vega_signal": -47225, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256810000}, {"instrument": "QQQ", "mid_signal": 2664767, "gamma_signal": 762328, "vega_signal": 96208, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256815000}, {"instrument": "QQQ", "mid_signal": 2555303, "gamma_signal": -1217983, "vega_signal": -150673, "option_type": "P", "stock_price": 606.55, "utc_time": 1773256815000}, {"instrument": "QQQ", "mid_signal": 4173097, "gamma_signal": 1410276, "vega_signal": 176197, "option_type": "C", "stock_price": 606.54, "utc_time": 1773256820000}, {"instrument": "QQQ", "mid_signal": -102129, "gamma_signal": 76852, "vega_signal": 9709, "option_type": "P", "stock_price": 606.59, "utc_time": 1773256820000}, {"instrument": "QQQ", "mid_signal": -57610, "gamma_signal": -31872, "vega_signal": -3631, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256825000}, {"instrument": "QQQ", "mid_signal": -266090, "gamma_signal": 137828, "vega_signal": 17082, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256825000}, {"instrument": "QQQ", "mid_signal": -670145, "gamma_signal": -290271, "vega_signal": -35524, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256830000}, {"instrument": "QQQ", "mid_signal": -7478017, "gamma_signal": 3411955, "vega_signal": 418672, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256830000}, {"instrument": "QQQ", "mid_signal": -243475, "gamma_signal": -138886, "vega_signal": -16781, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256835000}, {"instrument": "QQQ", "mid_signal": -3807988, "gamma_signal": 1444871, "vega_signal": 170055, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256835000}, {"instrument": "QQQ", "mid_signal": -9488835, "gamma_signal": -3250254, "vega_signal": -404662, "option_type": "C", "stock_price": 606.58, "utc_time": 1773256840000}, {"instrument": "QQQ", "mid_signal": 11425, "gamma_signal": -26611, "vega_signal": -3573, "option_type": "P", "stock_price": 606.58, "utc_time": 1773256840000}, {"instrument": "QQQ", "mid_signal": -28045, "gamma_signal": -56003, "vega_signal": -6524, "option_type": "C", "stock_price": 606.61, "utc_time": 1773256845000}, {"instrument": "QQQ", "mid_signal": 180834, "gamma_signal": -15719, "vega_signal": -3952, "option_type": "P", "stock_price": 606.61, "utc_time": 1773256845000}, {"instrument": "QQQ", "mid_signal": -279838, "gamma_signal": -119893, "vega_signal": -14723, "option_type": "C", "stock_price": 606.57, "utc_time": 1773256850000}, {"instrument": "QQQ", "mid_signal": -65326, "gamma_signal": 16987, "vega_signal": 2278, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256850000}, {"instrument": "QQQ", "mid_signal": -80373, "gamma_signal": -28242, "vega_signal": -3506, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256855000}, {"instrument": "QQQ", "mid_signal": 44163, "gamma_signal": -26561, "vega_signal": -4476, "option_type": "P", "stock_price": 606.55, "utc_time": 1773256855000}, {"instrument": "QQQ", "mid_signal": 64121, "gamma_signal": 217722, "vega_signal": 24517, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256860000}, {"instrument": "QQQ", "mid_signal": -293359, "gamma_signal": 88471, "vega_signal": 12274, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256860000}, {"instrument": "QQQ", "mid_signal": -373802, "gamma_signal": -83555, "vega_signal": -10683, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256865000}, {"instrument": "QQQ", "mid_signal": -2309594, "gamma_signal": 230650, "vega_signal": 27606, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256865000}, {"instrument": "QQQ", "mid_signal": -939200, "gamma_signal": -468249, "vega_signal": -55381, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256870000}, {"instrument": "QQQ", "mid_signal": 1715923, "gamma_signal": -740791, "vega_signal": -88920, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256870000}, {"instrument": "QQQ", "mid_signal": -2153440, "gamma_signal": -742125, "vega_signal": -90514, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256875000}, {"instrument": "QQQ", "mid_signal": 408970, "gamma_signal": -190840, "vega_signal": -26937, "option_type": "P", "stock_price": 606.55, "utc_time": 1773256875000}, {"instrument": "QQQ", "mid_signal": -5919539, "gamma_signal": -3025666, "vega_signal": -359029, "option_type": "C", "stock_price": 606.39, "utc_time": 1773256880000}, {"instrument": "QQQ", "mid_signal": -1021437, "gamma_signal": 349105, "vega_signal": 40923, "option_type": "P", "stock_price": 606.39, "utc_time": 1773256880000}, {"instrument": "QQQ", "mid_signal": -2998188, "gamma_signal": -1965195, "vega_signal": -230935, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256885000}, {"instrument": "QQQ", "mid_signal": -1437654, "gamma_signal": 424761, "vega_signal": 50825, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256885000}, {"instrument": "QQQ", "mid_signal": 1111203, "gamma_signal": 346264, "vega_signal": 39718, "option_type": "C", "stock_price": 606.36, "utc_time": 1773256890000}, {"instrument": "QQQ", "mid_signal": -708575, "gamma_signal": 228306, "vega_signal": 24028, "option_type": "P", "stock_price": 606.36, "utc_time": 1773256890000}, {"instrument": "QQQ", "mid_signal": -1789539, "gamma_signal": -1245211, "vega_signal": -145229, "option_type": "C", "stock_price": 606.44, "utc_time": 1773256895000}, {"instrument": "QQQ", "mid_signal": 266115, "gamma_signal": -188854, "vega_signal": -23062, "option_type": "P", "stock_price": 606.44, "utc_time": 1773256895000}, {"instrument": "QQQ", "mid_signal": -436850, "gamma_signal": -168975, "vega_signal": -21070, "option_type": "C", "stock_price": 606.43, "utc_time": 1773256900000}, {"instrument": "QQQ", "mid_signal": 2444436, "gamma_signal": -1251926, "vega_signal": -149520, "option_type": "P", "stock_price": 606.43, "utc_time": 1773256900000}, {"instrument": "QQQ", "mid_signal": 7411233, "gamma_signal": 746733, "vega_signal": 107932, "option_type": "C", "stock_price": 606.41, "utc_time": 1773256905000}, {"instrument": "QQQ", "mid_signal": -310090, "gamma_signal": 226109, "vega_signal": 27441, "option_type": "P", "stock_price": 606.41, "utc_time": 1773256905000}, {"instrument": "QQQ", "mid_signal": -371583, "gamma_signal": -915750, "vega_signal": -110555, "option_type": "C", "stock_price": 606.41, "utc_time": 1773256910000}, {"instrument": "QQQ", "mid_signal": 2563377, "gamma_signal": -941796, "vega_signal": -108147, "option_type": "P", "stock_price": 606.43, "utc_time": 1773256910000}, {"instrument": "QQQ", "mid_signal": -120058, "gamma_signal": 33364, "vega_signal": -5529, "option_type": "C", "stock_price": 606.44, "utc_time": 1773256915000}, {"instrument": "QQQ", "mid_signal": 777564, "gamma_signal": -162009, "vega_signal": -20112, "option_type": "P", "stock_price": 606.44, "utc_time": 1773256915000}, {"instrument": "QQQ", "mid_signal": -2195522, "gamma_signal": -965523, "vega_signal": -116370, "option_type": "C", "stock_price": 606.38, "utc_time": 1773256920000}, {"instrument": "QQQ", "mid_signal": -484184, "gamma_signal": 259994, "vega_signal": 30626, "option_type": "P", "stock_price": 606.38, "utc_time": 1773256920000}, {"instrument": "QQQ", "mid_signal": -737571, "gamma_signal": -314556, "vega_signal": -36512, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256925000}, {"instrument": "QQQ", "mid_signal": -774615, "gamma_signal": 341335, "vega_signal": 39390, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256925000}, {"instrument": "QQQ", "mid_signal": -166453, "gamma_signal": 253731, "vega_signal": 28981, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256930000}, {"instrument": "QQQ", "mid_signal": -6800347, "gamma_signal": 1325740, "vega_signal": 148025, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256930000}, {"instrument": "QQQ", "mid_signal": -4103463, "gamma_signal": -1682644, "vega_signal": -197293, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256935000}, {"instrument": "QQQ", "mid_signal": 230927, "gamma_signal": -38255, "vega_signal": -3998, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256935000}, {"instrument": "QQQ", "mid_signal": -671467, "gamma_signal": -151204, "vega_signal": -18558, "option_type": "C", "stock_price": 606.24, "utc_time": 1773256940000}, {"instrument": "QQQ", "mid_signal": 334593, "gamma_signal": 29910, "vega_signal": 4618, "option_type": "P", "stock_price": 606.24, "utc_time": 1773256940000}, {"instrument": "QQQ", "mid_signal": -1606291, "gamma_signal": -627552, "vega_signal": -72715, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256945000}, {"instrument": "QQQ", "mid_signal": -8381487, "gamma_signal": 3094112, "vega_signal": 355576, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256945000}, {"instrument": "QQQ", "mid_signal": -376930, "gamma_signal": -105264, "vega_signal": -20619, "option_type": "C", "stock_price": 606.23, "utc_time": 1773256950000}, {"instrument": "QQQ", "mid_signal": 3856162, "gamma_signal": -1072261, "vega_signal": -114058, "option_type": "P", "stock_price": 606.28, "utc_time": 1773256950000}, {"instrument": "QQQ", "mid_signal": -3670925, "gamma_signal": -2093363, "vega_signal": -241912, "option_type": "C", "stock_price": 606.23, "utc_time": 1773256955000}, {"instrument": "QQQ", "mid_signal": 442900, "gamma_signal": -230425, "vega_signal": -26732, "option_type": "P", "stock_price": 606.23, "utc_time": 1773256955000}, {"instrument": "QQQ", "mid_signal": 1204555, "gamma_signal": 777953, "vega_signal": 84547, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256960000}, {"instrument": "QQQ", "mid_signal": 1482140, "gamma_signal": -984184, "vega_signal": -116359, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256960000}, {"instrument": "QQQ", "mid_signal": -14954486, "gamma_signal": -5221075, "vega_signal": -599490, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256965000}, {"instrument": "QQQ", "mid_signal": -810787, "gamma_signal": 730818, "vega_signal": 84951, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256965000}, {"instrument": "QQQ", "mid_signal": 1439698, "gamma_signal": 1456250, "vega_signal": 158427, "option_type": "C", "stock_price": 606.16, "utc_time": 1773256970000}, {"instrument": "QQQ", "mid_signal": -120780, "gamma_signal": 29025, "vega_signal": 3382, "option_type": "P", "stock_price": 606.16, "utc_time": 1773256970000}, {"instrument": "QQQ", "mid_signal": -525179, "gamma_signal": -186726, "vega_signal": -22506, "option_type": "C", "stock_price": 606.12, "utc_time": 1773256975000}, {"instrument": "QQQ", "mid_signal": -616477, "gamma_signal": 167816, "vega_signal": 17227, "option_type": "P", "stock_price": 606.12, "utc_time": 1773256975000}, {"instrument": "QQQ", "mid_signal": 706665, "gamma_signal": 480861, "vega_signal": 53609, "option_type": "C", "stock_price": 606.14, "utc_time": 1773256980000}, {"instrument": "QQQ", "mid_signal": 12824490, "gamma_signal": -3734151, "vega_signal": -414037, "option_type": "P", "stock_price": 606.14, "utc_time": 1773256980000}, {"instrument": "QQQ", "mid_signal": -11375, "gamma_signal": -47151, "vega_signal": -3727, "option_type": "C", "stock_price": 606.2, "utc_time": 1773256985000}, {"instrument": "QQQ", "mid_signal": 911409, "gamma_signal": 195363, "vega_signal": 37657, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256985000}, {"instrument": "QQQ", "mid_signal": 76200, "gamma_signal": -95213, "vega_signal": -9588, "option_type": "C", "stock_price": 606.17, "utc_time": 1773256990000}, {"instrument": "QQQ", "mid_signal": 4653875, "gamma_signal": -2101011, "vega_signal": -249895, "option_type": "P", "stock_price": 606.2, "utc_time": 1773256990000}, {"instrument": "QQQ", "mid_signal": 1354867, "gamma_signal": 975126, "vega_signal": 106751, "option_type": "C", "stock_price": 606.15, "utc_time": 1773256995000}, {"instrument": "QQQ", "mid_signal": 7629877, "gamma_signal": -3550321, "vega_signal": -404375, "option_type": "P", "stock_price": 606.15, "utc_time": 1773256995000}, {"instrument": "QQQ", "mid_signal": -575590, "gamma_signal": -168107, "vega_signal": -19466, "option_type": "C", "stock_price": 606.15, "utc_time": 1773257000000}, {"instrument": "QQQ", "mid_signal": 120193, "gamma_signal": -58839, "vega_signal": -6658, "option_type": "P", "stock_price": 606.15, "utc_time": 1773257000000}, {"instrument": "QQQ", "mid_signal": -746979, "gamma_signal": -462915, "vega_signal": -51817, "option_type": "C", "stock_price": 606.12, "utc_time": 1773257005000}, {"instrument": "QQQ", "mid_signal": -261805, "gamma_signal": 82705, "vega_signal": 9101, "option_type": "P", "stock_price": 606.12, "utc_time": 1773257005000}, {"instrument": "QQQ", "mid_signal": 616969, "gamma_signal": 930911, "vega_signal": 100947, "option_type": "C", "stock_price": 606.12, "utc_time": 1773257010000}, {"instrument": "QQQ", "mid_signal": -11081603, "gamma_signal": 3769377, "vega_signal": 425673, "option_type": "P", "stock_price": 606.12, "utc_time": 1773257010000}, {"instrument": "QQQ", "mid_signal": 1048351, "gamma_signal": 535771, "vega_signal": 58677, "option_type": "C", "stock_price": 606.14, "utc_time": 1773257015000}, {"instrument": "QQQ", "mid_signal": 1107474, "gamma_signal": -331438, "vega_signal": -36960, "option_type": "P", "stock_price": 606.14, "utc_time": 1773257015000}, {"instrument": "QQQ", "mid_signal": 825450, "gamma_signal": 627938, "vega_signal": 70713, "option_type": "C", "stock_price": 606.18, "utc_time": 1773257020000}, {"instrument": "QQQ", "mid_signal": -4208673, "gamma_signal": 1358878, "vega_signal": 160392, "option_type": "P", "stock_price": 606.18, "utc_time": 1773257020000}, {"instrument": "QQQ", "mid_signal": -1161916, "gamma_signal": -125284, "vega_signal": -22934, "option_type": "C", "stock_price": 606.14, "utc_time": 1773257025000}, {"instrument": "QQQ", "mid_signal": 798867, "gamma_signal": -510597, "vega_signal": -62217, "option_type": "P", "stock_price": 606.14, "utc_time": 1773257025000}, {"instrument": "QQQ", "mid_signal": 3129435, "gamma_signal": 1710290, "vega_signal": 187964, "option_type": "C", "stock_price": 606.17, "utc_time": 1773257030000}, {"instrument": "QQQ", "mid_signal": 548060, "gamma_signal": -98055, "vega_signal": -14630, "option_type": "P", "stock_price": 606.17, "utc_time": 1773257030000}, {"instrument": "QQQ", "mid_signal": 563893, "gamma_signal": 271943, "vega_signal": 26027, "option_type": "C", "stock_price": 606.24, "utc_time": 1773257035000}, {"instrument": "QQQ", "mid_signal": 72404, "gamma_signal": 2493, "vega_signal": -48, "option_type": "P", "stock_price": 606.24, "utc_time": 1773257035000}, {"instrument": "QQQ", "mid_signal": 2245702, "gamma_signal": 938391, "vega_signal": 101968, "option_type": "C", "stock_price": 606.26, "utc_time": 1773257040000}, {"instrument": "QQQ", "mid_signal": 1952022, "gamma_signal": -632336, "vega_signal": -75547, "option_type": "P", "stock_price": 606.25, "utc_time": 1773257040000}, {"instrument": "QQQ", "mid_signal": 482258, "gamma_signal": 408187, "vega_signal": 44108, "option_type": "C", "stock_price": 606.26, "utc_time": 1773257045000}, {"instrument": "QQQ", "mid_signal": 508609, "gamma_signal": -304054, "vega_signal": -35366, "option_type": "P", "stock_price": 606.26, "utc_time": 1773257045000}, {"instrument": "QQQ", "mid_signal": -3821416, "gamma_signal": -842954, "vega_signal": -95747, "option_type": "C", "stock_price": 606.19, "utc_time": 1773257050000}, {"instrument": "QQQ", "mid_signal": -214596, "gamma_signal": 122748, "vega_signal": 14002, "option_type": "P", "stock_price": 606.2, "utc_time": 1773257050000}, {"instrument": "QQQ", "mid_signal": 975330, "gamma_signal": 459337, "vega_signal": 50796, "option_type": "C", "stock_price": 606.23, "utc_time": 1773257055000}, {"instrument": "QQQ", "mid_signal": 444084, "gamma_signal": -44155, "vega_signal": -7563, "option_type": "P", "stock_price": 606.23, "utc_time": 1773257055000}, {"instrument": "QQQ", "mid_signal": -1203669, "gamma_signal": -758979, "vega_signal": -83193, "option_type": "C", "stock_price": 606.15, "utc_time": 1773257060000}, {"instrument": "QQQ", "mid_signal": -59931, "gamma_signal": 21266, "vega_signal": 2500, "option_type": "P", "stock_price": 606.15, "utc_time": 1773257060000}, {"instrument": "QQQ", "mid_signal": 854389, "gamma_signal": 411419, "vega_signal": 44984, "option_type": "C", "stock_price": 606.22, "utc_time": 1773257065000}, {"instrument": "QQQ", "mid_signal": 2223110, "gamma_signal": -375131, "vega_signal": -31059, "option_type": "P", "stock_price": 606.22, "utc_time": 1773257065000}, {"instrument": "QQQ", "mid_signal": 231623, "gamma_signal": 66648, "vega_signal": 7552, "option_type": "C", "stock_price": 606.18, "utc_time": 1773257070000}, {"instrument": "QQQ", "mid_signal": 199658, "gamma_signal": -14623, "vega_signal": -1523, "option_type": "P", "stock_price": 606.18, "utc_time": 1773257070000}, {"instrument": "QQQ", "mid_signal": -617228, "gamma_signal": -292162, "vega_signal": -32569, "option_type": "C", "stock_price": 606.25, "utc_time": 1773257075000}, {"instrument": "QQQ", "mid_signal": -6608, "gamma_signal": 20560, "vega_signal": 2626, "option_type": "P", "stock_price": 606.25, "utc_time": 1773257075000}, {"instrument": "QQQ", "mid_signal": 87749, "gamma_signal": -21513, "vega_signal": -1926, "option_type": "C", "stock_price": 606.26, "utc_time": 1773257080000}, {"instrument": "QQQ", "mid_signal": -3924233, "gamma_signal": 1165829, "vega_signal": 121140, "option_type": "P", "stock_price": 606.26, "utc_time": 1773257080000}, {"instrument": "QQQ", "mid_signal": 848602, "gamma_signal": 771730, "vega_signal": 86254, "option_type": "C", "stock_price": 606.29, "utc_time": 1773257085000}, {"instrument": "QQQ", "mid_signal": 2692444, "gamma_signal": -1259457, "vega_signal": -146348, "option_type": "P", "stock_price": 606.27, "utc_time": 1773257085000}, {"instrument": "QQQ", "mid_signal": 352344, "gamma_signal": 243988, "vega_signal": 25831, "option_type": "C", "stock_price": 606.37, "utc_time": 1773257090000}, {"instrument": "QQQ", "mid_signal": 1367244, "gamma_signal": -41076, "vega_signal": -5372, "option_type": "P", "stock_price": 606.37, "utc_time": 1773257090000}, {"instrument": "QQQ", "mid_signal": 1646282, "gamma_signal": 627537, "vega_signal": 70655, "option_type": "C", "stock_price": 606.4, "utc_time": 1773257095000}, {"instrument": "QQQ", "mid_signal": 3041516, "gamma_signal": -737806, "vega_signal": -83656, "option_type": "P", "stock_price": 606.4, "utc_time": 1773257095000}, {"instrument": "QQQ", "mid_signal": 1455459, "gamma_signal": -380652, "vega_signal": -45521, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257100000}, {"instrument": "QQQ", "mid_signal": 771360, "gamma_signal": -183697, "vega_signal": -21075, "option_type": "P", "stock_price": 606.4, "utc_time": 1773257100000}, {"instrument": "QQQ", "mid_signal": -1813946, "gamma_signal": -826855, "vega_signal": -74921, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257105000}, {"instrument": "QQQ", "mid_signal": 1082313, "gamma_signal": -696050, "vega_signal": -77484, "option_type": "P", "stock_price": 606.51, "utc_time": 1773257105000}, {"instrument": "QQQ", "mid_signal": 1841185, "gamma_signal": 1271920, "vega_signal": 140918, "option_type": "C", "stock_price": 606.55, "utc_time": 1773257110000}, {"instrument": "QQQ", "mid_signal": 1607445, "gamma_signal": -672515, "vega_signal": -75808, "option_type": "P", "stock_price": 606.55, "utc_time": 1773257110000}, {"instrument": "QQQ", "mid_signal": 74669, "gamma_signal": -65705, "vega_signal": -6803, "option_type": "C", "stock_price": 606.52, "utc_time": 1773257115000}, {"instrument": "QQQ", "mid_signal": 139781, "gamma_signal": 101490, "vega_signal": 8896, "option_type": "P", "stock_price": 606.52, "utc_time": 1773257115000}, {"instrument": "QQQ", "mid_signal": 597150, "gamma_signal": 820056, "vega_signal": 89513, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257120000}, {"instrument": "QQQ", "mid_signal": 4536915, "gamma_signal": -1403601, "vega_signal": -157097, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257120000}, {"instrument": "QQQ", "mid_signal": 1786576, "gamma_signal": 1142989, "vega_signal": 125618, "option_type": "C", "stock_price": 606.67, "utc_time": 1773257125000}, {"instrument": "QQQ", "mid_signal": -4135558, "gamma_signal": 1100242, "vega_signal": 119939, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257125000}, {"instrument": "QQQ", "mid_signal": 1754134, "gamma_signal": 1470815, "vega_signal": 160186, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257130000}, {"instrument": "QQQ", "mid_signal": 4935356, "gamma_signal": -1250597, "vega_signal": -135599, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257130000}, {"instrument": "QQQ", "mid_signal": 1707762, "gamma_signal": 406057, "vega_signal": 69810, "option_type": "C", "stock_price": 606.75, "utc_time": 1773257135000}, {"instrument": "QQQ", "mid_signal": 3932541, "gamma_signal": -1199142, "vega_signal": -125293, "option_type": "P", "stock_price": 606.75, "utc_time": 1773257135000}, {"instrument": "QQQ", "mid_signal": -415262, "gamma_signal": -180179, "vega_signal": -19633, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257140000}, {"instrument": "QQQ", "mid_signal": -876658, "gamma_signal": 482995, "vega_signal": 52986, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257140000}, {"instrument": "QQQ", "mid_signal": 39086, "gamma_signal": 81209, "vega_signal": 7930, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257145000}, {"instrument": "QQQ", "mid_signal": -76254, "gamma_signal": -26979, "vega_signal": -2889, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257145000}, {"instrument": "QQQ", "mid_signal": 572678, "gamma_signal": 133430, "vega_signal": 14959, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257150000}, {"instrument": "QQQ", "mid_signal": 294792, "gamma_signal": -55822, "vega_signal": -4639, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257150000}, {"instrument": "QQQ", "mid_signal": 2637123, "gamma_signal": 1380794, "vega_signal": 147126, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257155000}, {"instrument": "QQQ", "mid_signal": 272020, "gamma_signal": -240190, "vega_signal": -31366, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257155000}, {"instrument": "QQQ", "mid_signal": 1984122, "gamma_signal": 883633, "vega_signal": 94376, "option_type": "C", "stock_price": 606.57, "utc_time": 1773257160000}, {"instrument": "QQQ", "mid_signal": -428559, "gamma_signal": 172993, "vega_signal": 17742, "option_type": "P", "stock_price": 606.57, "utc_time": 1773257160000}, {"instrument": "QQQ", "mid_signal": 249555, "gamma_signal": 104648, "vega_signal": 11554, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257165000}, {"instrument": "QQQ", "mid_signal": 257365, "gamma_signal": -513121, "vega_signal": -56238, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257165000}, {"instrument": "QQQ", "mid_signal": -758318, "gamma_signal": -250977, "vega_signal": -27186, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257170000}, {"instrument": "QQQ", "mid_signal": 199408, "gamma_signal": -112014, "vega_signal": -11385, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257170000}, {"instrument": "QQQ", "mid_signal": -66151, "gamma_signal": -96536, "vega_signal": -9918, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257175000}, {"instrument": "QQQ", "mid_signal": -423072, "gamma_signal": 340608, "vega_signal": 58589, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257175000}, {"instrument": "QQQ", "mid_signal": 1049209, "gamma_signal": 799487, "vega_signal": 83376, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257180000}, {"instrument": "QQQ", "mid_signal": 249623, "gamma_signal": -126877, "vega_signal": -13610, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257180000}, {"instrument": "QQQ", "mid_signal": -175008, "gamma_signal": -85401, "vega_signal": -9932, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257185000}, {"instrument": "QQQ", "mid_signal": -193715, "gamma_signal": 96539, "vega_signal": 10249, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257185000}, {"instrument": "QQQ", "mid_signal": -1501517, "gamma_signal": -690284, "vega_signal": -74058, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257190000}, {"instrument": "QQQ", "mid_signal": -5012977, "gamma_signal": 2493746, "vega_signal": 266272, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257190000}, {"instrument": "QQQ", "mid_signal": 2523845, "gamma_signal": 1101086, "vega_signal": 118187, "option_type": "C", "stock_price": 606.71, "utc_time": 1773257195000}, {"instrument": "QQQ", "mid_signal": 1306049, "gamma_signal": -814820, "vega_signal": -88829, "option_type": "P", "stock_price": 606.71, "utc_time": 1773257195000}, {"instrument": "QQQ", "mid_signal": -303819, "gamma_signal": 221797, "vega_signal": 22783, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257200000}, {"instrument": "QQQ", "mid_signal": -163516, "gamma_signal": -259631, "vega_signal": -45622, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257200000}, {"instrument": "QQQ", "mid_signal": -774428, "gamma_signal": -255386, "vega_signal": -27390, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257205000}, {"instrument": "QQQ", "mid_signal": 96157, "gamma_signal": -14931, "vega_signal": -2005, "option_type": "P", "stock_price": 606.69, "utc_time": 1773257205000}, {"instrument": "QQQ", "mid_signal": 462463, "gamma_signal": 141009, "vega_signal": 12511, "option_type": "C", "stock_price": 606.74, "utc_time": 1773257210000}, {"instrument": "QQQ", "mid_signal": 1437407, "gamma_signal": -272267, "vega_signal": -28159, "option_type": "P", "stock_price": 606.74, "utc_time": 1773257210000}, {"instrument": "QQQ", "mid_signal": -1036944, "gamma_signal": -350706, "vega_signal": -38591, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257215000}, {"instrument": "QQQ", "mid_signal": 21265, "gamma_signal": 133489, "vega_signal": 13907, "option_type": "P", "stock_price": 606.62, "utc_time": 1773257215000}, {"instrument": "QQQ", "mid_signal": 38864, "gamma_signal": -16139, "vega_signal": -1286, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257220000}, {"instrument": "QQQ", "mid_signal": -430100, "gamma_signal": 190307, "vega_signal": 21252, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257220000}, {"instrument": "QQQ", "mid_signal": -923515, "gamma_signal": -355253, "vega_signal": -37881, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257225000}, {"instrument": "QQQ", "mid_signal": -791661, "gamma_signal": 345281, "vega_signal": 42018, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257225000}, {"instrument": "QQQ", "mid_signal": -6135930, "gamma_signal": -3160939, "vega_signal": -331751, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257230000}, {"instrument": "QQQ", "mid_signal": 1120408, "gamma_signal": -539816, "vega_signal": -67066, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257230000}, {"instrument": "QQQ", "mid_signal": -749834, "gamma_signal": -422890, "vega_signal": -43857, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257235000}, {"instrument": "QQQ", "mid_signal": 780674, "gamma_signal": -478006, "vega_signal": -53225, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257235000}, {"instrument": "QQQ", "mid_signal": 11086794, "gamma_signal": 3763727, "vega_signal": 404255, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257240000}, {"instrument": "QQQ", "mid_signal": 626771, "gamma_signal": -219662, "vega_signal": -23657, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257240000}, {"instrument": "QQQ", "mid_signal": -822777, "gamma_signal": -283700, "vega_signal": -30433, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257245000}, {"instrument": "QQQ", "mid_signal": -505305, "gamma_signal": 439384, "vega_signal": 47085, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257245000}, {"instrument": "QQQ", "mid_signal": 228575, "gamma_signal": 189362, "vega_signal": 20245, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257250000}, {"instrument": "QQQ", "mid_signal": -1495828, "gamma_signal": 561291, "vega_signal": 58479, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257250000}, {"instrument": "QQQ", "mid_signal": 52218, "gamma_signal": 48396, "vega_signal": 4129, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257255000}, {"instrument": "QQQ", "mid_signal": 89895, "gamma_signal": -98323, "vega_signal": -18403, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257255000}, {"instrument": "QQQ", "mid_signal": 1445544, "gamma_signal": 696084, "vega_signal": 70455, "option_type": "C", "stock_price": 606.7, "utc_time": 1773257260000}, {"instrument": "QQQ", "mid_signal": 770866, "gamma_signal": -297379, "vega_signal": -28326, "option_type": "P", "stock_price": 606.7, "utc_time": 1773257260000}, {"instrument": "QQQ", "mid_signal": -255819, "gamma_signal": -80143, "vega_signal": -7983, "option_type": "C", "stock_price": 606.7, "utc_time": 1773257265000}, {"instrument": "QQQ", "mid_signal": -7634, "gamma_signal": -119864, "vega_signal": -13483, "option_type": "P", "stock_price": 606.7, "utc_time": 1773257265000}, {"instrument": "QQQ", "mid_signal": -211750, "gamma_signal": -21601, "vega_signal": -2752, "option_type": "C", "stock_price": 606.65, "utc_time": 1773257270000}, {"instrument": "QQQ", "mid_signal": -2437557, "gamma_signal": -197169, "vega_signal": -21910, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257270000}, {"instrument": "QQQ", "mid_signal": -759354, "gamma_signal": -354848, "vega_signal": -24500, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257275000}, {"instrument": "QQQ", "mid_signal": -1331006, "gamma_signal": 431036, "vega_signal": 43373, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257275000}, {"instrument": "QQQ", "mid_signal": -3461471, "gamma_signal": -432775, "vega_signal": -46992, "option_type": "C", "stock_price": 606.65, "utc_time": 1773257280000}, {"instrument": "QQQ", "mid_signal": 242624, "gamma_signal": 107340, "vega_signal": 48862, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257280000}, {"instrument": "QQQ", "mid_signal": 1162905, "gamma_signal": 523537, "vega_signal": 53846, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257285000}, {"instrument": "QQQ", "mid_signal": 4652917, "gamma_signal": -933875, "vega_signal": -96566, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257285000}, {"instrument": "QQQ", "mid_signal": 5018241, "gamma_signal": 1519769, "vega_signal": 157785, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257290000}, {"instrument": "QQQ", "mid_signal": 22786, "gamma_signal": -81325, "vega_signal": -8964, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257290000}, {"instrument": "QQQ", "mid_signal": -3530782, "gamma_signal": -1135862, "vega_signal": -118195, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257295000}, {"instrument": "QQQ", "mid_signal": -1633386, "gamma_signal": 931478, "vega_signal": 88441, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257295000}, {"instrument": "QQQ", "mid_signal": 812731, "gamma_signal": 513124, "vega_signal": 51255, "option_type": "C", "stock_price": 606.42, "utc_time": 1773257300000}, {"instrument": "QQQ", "mid_signal": -12615782, "gamma_signal": 5214737, "vega_signal": 525417, "option_type": "P", "stock_price": 606.42, "utc_time": 1773257300000}, {"instrument": "QQQ", "mid_signal": -3940903, "gamma_signal": -1635328, "vega_signal": -167037, "option_type": "C", "stock_price": 606.42, "utc_time": 1773257305000}, {"instrument": "QQQ", "mid_signal": 447756, "gamma_signal": 34697, "vega_signal": 4177, "option_type": "P", "stock_price": 606.42, "utc_time": 1773257305000}, {"instrument": "QQQ", "mid_signal": -1454, "gamma_signal": -45049, "vega_signal": -5125, "option_type": "C", "stock_price": 606.41, "utc_time": 1773257310000}, {"instrument": "QQQ", "mid_signal": 4147250, "gamma_signal": -1426105, "vega_signal": -136653, "option_type": "P", "stock_price": 606.41, "utc_time": 1773257310000}, {"instrument": "QQQ", "mid_signal": -562380, "gamma_signal": -245154, "vega_signal": -25113, "option_type": "C", "stock_price": 606.43, "utc_time": 1773257315000}, {"instrument": "QQQ", "mid_signal": 1373142, "gamma_signal": -385884, "vega_signal": -38317, "option_type": "P", "stock_price": 606.45, "utc_time": 1773257315000}, {"instrument": "QQQ", "mid_signal": 7060, "gamma_signal": 19284, "vega_signal": 2076, "option_type": "C", "stock_price": 606.52, "utc_time": 1773257320000}, {"instrument": "QQQ", "mid_signal": 739811, "gamma_signal": -344017, "vega_signal": -34197, "option_type": "P", "stock_price": 606.45, "utc_time": 1773257320000}, {"instrument": "QQQ", "mid_signal": -161984, "gamma_signal": -97374, "vega_signal": -10008, "option_type": "C", "stock_price": 606.49, "utc_time": 1773257325000}, {"instrument": "QQQ", "mid_signal": -370211, "gamma_signal": 136896, "vega_signal": 17004, "option_type": "P", "stock_price": 606.49, "utc_time": 1773257325000}, {"instrument": "QQQ", "mid_signal": 961781, "gamma_signal": 588214, "vega_signal": 58220, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257330000}, {"instrument": "QQQ", "mid_signal": -6033377, "gamma_signal": 2103953, "vega_signal": 206609, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257330000}, {"instrument": "QQQ", "mid_signal": 4166407, "gamma_signal": 2438245, "vega_signal": 239473, "option_type": "C", "stock_price": 606.46, "utc_time": 1773257335000}, {"instrument": "QQQ", "mid_signal": -344409, "gamma_signal": 48246, "vega_signal": 1034, "option_type": "P", "stock_price": 606.46, "utc_time": 1773257335000}, {"instrument": "QQQ", "mid_signal": -886614, "gamma_signal": -327009, "vega_signal": -33048, "option_type": "C", "stock_price": 606.41, "utc_time": 1773257340000}, {"instrument": "QQQ", "mid_signal": -1544174, "gamma_signal": 982189, "vega_signal": 100890, "option_type": "P", "stock_price": 606.41, "utc_time": 1773257340000}, {"instrument": "QQQ", "mid_signal": -647467, "gamma_signal": -423757, "vega_signal": -41616, "option_type": "C", "stock_price": 606.41, "utc_time": 1773257345000}, {"instrument": "QQQ", "mid_signal": -330268, "gamma_signal": 638204, "vega_signal": 105261, "option_type": "P", "stock_price": 606.41, "utc_time": 1773257345000}, {"instrument": "QQQ", "mid_signal": -1694, "gamma_signal": 3489, "vega_signal": 633, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257350000}, {"instrument": "QQQ", "mid_signal": 19237736, "gamma_signal": -10510068, "vega_signal": -1054707, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257350000}, {"instrument": "QQQ", "mid_signal": -777646, "gamma_signal": -390039, "vega_signal": -38550, "option_type": "C", "stock_price": 606.55, "utc_time": 1773257355000}, {"instrument": "QQQ", "mid_signal": -239258, "gamma_signal": 37274, "vega_signal": 3299, "option_type": "P", "stock_price": 606.55, "utc_time": 1773257355000}, {"instrument": "QQQ", "mid_signal": 1688218, "gamma_signal": 994415, "vega_signal": 97245, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257360000}, {"instrument": "QQQ", "mid_signal": 889100, "gamma_signal": -629969, "vega_signal": -71452, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257360000}, {"instrument": "QQQ", "mid_signal": -306431, "gamma_signal": -134066, "vega_signal": -14061, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257365000}, {"instrument": "QQQ", "mid_signal": 1251117, "gamma_signal": -1445700, "vega_signal": -207393, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257365000}, {"instrument": "QQQ", "mid_signal": 380851, "gamma_signal": 166250, "vega_signal": 15412, "option_type": "C", "stock_price": 606.58, "utc_time": 1773257370000}, {"instrument": "QQQ", "mid_signal": 232521, "gamma_signal": -297357, "vega_signal": -33031, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257370000}, {"instrument": "QQQ", "mid_signal": 286899, "gamma_signal": -107034, "vega_signal": -17516, "option_type": "C", "stock_price": 606.57, "utc_time": 1773257375000}, {"instrument": "QQQ", "mid_signal": -165087, "gamma_signal": 41276, "vega_signal": 2896, "option_type": "P", "stock_price": 606.57, "utc_time": 1773257375000}, {"instrument": "QQQ", "mid_signal": -56558, "gamma_signal": -19378, "vega_signal": -1676, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257380000}, {"instrument": "QQQ", "mid_signal": 354846, "gamma_signal": -181161, "vega_signal": -18149, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257380000}, {"instrument": "QQQ", "mid_signal": -2727863, "gamma_signal": -996602, "vega_signal": -98498, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257385000}, {"instrument": "QQQ", "mid_signal": 144471, "gamma_signal": -148155, "vega_signal": -14232, "option_type": "P", "stock_price": 606.62, "utc_time": 1773257385000}, {"instrument": "QQQ", "mid_signal": -170624, "gamma_signal": -140105, "vega_signal": -12949, "option_type": "C", "stock_price": 606.57, "utc_time": 1773257390000}, {"instrument": "QQQ", "mid_signal": -1844848, "gamma_signal": 1215959, "vega_signal": 122001, "option_type": "P", "stock_price": 606.57, "utc_time": 1773257390000}, {"instrument": "QQQ", "mid_signal": 3504820, "gamma_signal": 1290307, "vega_signal": 125878, "option_type": "C", "stock_price": 606.55, "utc_time": 1773257395000}, {"instrument": "QQQ", "mid_signal": -178996, "gamma_signal": 24893, "vega_signal": 2487, "option_type": "P", "stock_price": 606.55, "utc_time": 1773257395000}, {"instrument": "QQQ", "mid_signal": -620931, "gamma_signal": -381158, "vega_signal": -43171, "option_type": "C", "stock_price": 606.72, "utc_time": 1773257400000}, {"instrument": "QQQ", "mid_signal": 9330030, "gamma_signal": -4450521, "vega_signal": -449900, "option_type": "P", "stock_price": 606.72, "utc_time": 1773257400000}, {"instrument": "QQQ", "mid_signal": -1926124, "gamma_signal": -1280792, "vega_signal": -148460, "option_type": "C", "stock_price": 606.74, "utc_time": 1773257405000}, {"instrument": "QQQ", "mid_signal": 3903022, "gamma_signal": -1574162, "vega_signal": -150240, "option_type": "P", "stock_price": 606.73, "utc_time": 1773257405000}, {"instrument": "QQQ", "mid_signal": 5820296, "gamma_signal": 2094531, "vega_signal": 205363, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257410000}, {"instrument": "QQQ", "mid_signal": 440064, "gamma_signal": -236605, "vega_signal": -24150, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257410000}, {"instrument": "QQQ", "mid_signal": 281922, "gamma_signal": 309023, "vega_signal": 26808, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257415000}, {"instrument": "QQQ", "mid_signal": 906241, "gamma_signal": -184214, "vega_signal": -17457, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257415000}, {"instrument": "QQQ", "mid_signal": 212934, "gamma_signal": 84993, "vega_signal": 460, "option_type": "C", "stock_price": 606.66, "utc_time": 1773257420000}, {"instrument": "QQQ", "mid_signal": 434949, "gamma_signal": -29279, "vega_signal": -809, "option_type": "P", "stock_price": 606.66, "utc_time": 1773257420000}, {"instrument": "QQQ", "mid_signal": 720504, "gamma_signal": 309266, "vega_signal": 29117, "option_type": "C", "stock_price": 606.65, "utc_time": 1773257425000}, {"instrument": "QQQ", "mid_signal": -780591, "gamma_signal": 281915, "vega_signal": 26276, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257425000}, {"instrument": "QQQ", "mid_signal": -640980, "gamma_signal": -349136, "vega_signal": -33629, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257430000}, {"instrument": "QQQ", "mid_signal": -538617, "gamma_signal": 218496, "vega_signal": 21505, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257430000}, {"instrument": "QQQ", "mid_signal": -335699, "gamma_signal": 133218, "vega_signal": 13176, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257435000}, {"instrument": "QQQ", "mid_signal": 1014975, "gamma_signal": -398263, "vega_signal": -33900, "option_type": "P", "stock_price": 606.62, "utc_time": 1773257435000}, {"instrument": "QQQ", "mid_signal": -974744, "gamma_signal": -375154, "vega_signal": -35491, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257440000}, {"instrument": "QQQ", "mid_signal": 1744284, "gamma_signal": -808409, "vega_signal": -85677, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257440000}, {"instrument": "QQQ", "mid_signal": 21472, "gamma_signal": -119256, "vega_signal": -10715, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257445000}, {"instrument": "QQQ", "mid_signal": -1011598, "gamma_signal": 14237, "vega_signal": -1182, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257445000}, {"instrument": "QQQ", "mid_signal": 250172, "gamma_signal": 230968, "vega_signal": 22007, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257450000}, {"instrument": "QQQ", "mid_signal": 48470, "gamma_signal": 24802, "vega_signal": 1963, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257450000}, {"instrument": "QQQ", "mid_signal": -175729, "gamma_signal": -295444, "vega_signal": -31592, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257455000}, {"instrument": "QQQ", "mid_signal": 61626, "gamma_signal": -93051, "vega_signal": -9179, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257455000}, {"instrument": "QQQ", "mid_signal": -162016, "gamma_signal": 435952, "vega_signal": 38463, "option_type": "C", "stock_price": 606.69, "utc_time": 1773257460000}, {"instrument": "QQQ", "mid_signal": 4954957, "gamma_signal": -1618258, "vega_signal": -154800, "option_type": "P", "stock_price": 606.69, "utc_time": 1773257460000}, {"instrument": "QQQ", "mid_signal": -1874809, "gamma_signal": -675344, "vega_signal": -69377, "option_type": "C", "stock_price": 606.66, "utc_time": 1773257465000}, {"instrument": "QQQ", "mid_signal": 1351614, "gamma_signal": -635384, "vega_signal": -61441, "option_type": "P", "stock_price": 606.66, "utc_time": 1773257465000}, {"instrument": "QQQ", "mid_signal": -734967, "gamma_signal": -39061, "vega_signal": -7321, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257470000}, {"instrument": "QQQ", "mid_signal": 652022, "gamma_signal": -407086, "vega_signal": -41022, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257470000}, {"instrument": "QQQ", "mid_signal": -4372618, "gamma_signal": -2040365, "vega_signal": -222801, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257475000}, {"instrument": "QQQ", "mid_signal": 702157, "gamma_signal": -147776, "vega_signal": -13411, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257475000}, {"instrument": "QQQ", "mid_signal": -1405512, "gamma_signal": -695487, "vega_signal": -67262, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257480000}, {"instrument": "QQQ", "mid_signal": -727452, "gamma_signal": 359210, "vega_signal": 34237, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257480000}, {"instrument": "QQQ", "mid_signal": -1321423, "gamma_signal": -632309, "vega_signal": -60562, "option_type": "C", "stock_price": 606.58, "utc_time": 1773257485000}, {"instrument": "QQQ", "mid_signal": 4697497, "gamma_signal": -2028778, "vega_signal": -194179, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257485000}, {"instrument": "QQQ", "mid_signal": 1693510, "gamma_signal": 720189, "vega_signal": 59938, "option_type": "C", "stock_price": 606.58, "utc_time": 1773257490000}, {"instrument": "QQQ", "mid_signal": -42854, "gamma_signal": 25764, "vega_signal": 2565, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257490000}, {"instrument": "QQQ", "mid_signal": -767099, "gamma_signal": -259793, "vega_signal": -24649, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257495000}, {"instrument": "QQQ", "mid_signal": 91889, "gamma_signal": -4249, "vega_signal": -927, "option_type": "P", "stock_price": 606.51, "utc_time": 1773257495000}, {"instrument": "QQQ", "mid_signal": -76070, "gamma_signal": -50129, "vega_signal": -4967, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257500000}, {"instrument": "QQQ", "mid_signal": -1844753, "gamma_signal": 515497, "vega_signal": 51701, "option_type": "P", "stock_price": 606.51, "utc_time": 1773257500000}, {"instrument": "QQQ", "mid_signal": -2794520, "gamma_signal": -2583380, "vega_signal": -245004, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257505000}, {"instrument": "QQQ", "mid_signal": 67956, "gamma_signal": -150923, "vega_signal": -18398, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257505000}, {"instrument": "QQQ", "mid_signal": -1219066, "gamma_signal": -775497, "vega_signal": -74812, "option_type": "C", "stock_price": 606.42, "utc_time": 1773257510000}, {"instrument": "QQQ", "mid_signal": -7679364, "gamma_signal": 4105699, "vega_signal": 388541, "option_type": "P", "stock_price": 606.42, "utc_time": 1773257510000}, {"instrument": "QQQ", "mid_signal": -6778326, "gamma_signal": -2364947, "vega_signal": -231569, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257515000}, {"instrument": "QQQ", "mid_signal": 1368012, "gamma_signal": -1317790, "vega_signal": -127151, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257515000}, {"instrument": "QQQ", "mid_signal": -1772935, "gamma_signal": -625386, "vega_signal": -59560, "option_type": "C", "stock_price": 606.44, "utc_time": 1773257520000}, {"instrument": "QQQ", "mid_signal": -7736606, "gamma_signal": 4833356, "vega_signal": 498369, "option_type": "P", "stock_price": 606.44, "utc_time": 1773257520000}, {"instrument": "QQQ", "mid_signal": -546778, "gamma_signal": -336492, "vega_signal": -31832, "option_type": "C", "stock_price": 606.48, "utc_time": 1773257525000}, {"instrument": "QQQ", "mid_signal": 1525975, "gamma_signal": -774888, "vega_signal": -74151, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257525000}, {"instrument": "QQQ", "mid_signal": 1032278, "gamma_signal": 150876, "vega_signal": 19322, "option_type": "C", "stock_price": 606.56, "utc_time": 1773257530000}, {"instrument": "QQQ", "mid_signal": 2110486, "gamma_signal": -201717, "vega_signal": -18022, "option_type": "P", "stock_price": 606.56, "utc_time": 1773257530000}, {"instrument": "QQQ", "mid_signal": 801015, "gamma_signal": 374298, "vega_signal": 35965, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257535000}, {"instrument": "QQQ", "mid_signal": 4157941, "gamma_signal": -1311314, "vega_signal": -121681, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257535000}, {"instrument": "QQQ", "mid_signal": 896593, "gamma_signal": 275109, "vega_signal": 28409, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257540000}, {"instrument": "QQQ", "mid_signal": -535611, "gamma_signal": 423628, "vega_signal": 41076, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257540000}, {"instrument": "QQQ", "mid_signal": 7511711, "gamma_signal": 3753282, "vega_signal": 351312, "option_type": "C", "stock_price": 606.69, "utc_time": 1773257545000}, {"instrument": "QQQ", "mid_signal": 4167084, "gamma_signal": -2224016, "vega_signal": -216274, "option_type": "P", "stock_price": 606.69, "utc_time": 1773257545000}, {"instrument": "QQQ", "mid_signal": 137311, "gamma_signal": 838242, "vega_signal": 80330, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257550000}, {"instrument": "QQQ", "mid_signal": 588799, "gamma_signal": -373923, "vega_signal": -38454, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257550000}, {"instrument": "QQQ", "mid_signal": -324236, "gamma_signal": -65874, "vega_signal": -6953, "option_type": "C", "stock_price": 606.71, "utc_time": 1773257555000}, {"instrument": "QQQ", "mid_signal": 697440, "gamma_signal": 253151, "vega_signal": 22969, "option_type": "P", "stock_price": 606.69, "utc_time": 1773257555000}, {"instrument": "QQQ", "mid_signal": -457901, "gamma_signal": -255082, "vega_signal": -24308, "option_type": "C", "stock_price": 606.67, "utc_time": 1773257560000}, {"instrument": "QQQ", "mid_signal": 2567537, "gamma_signal": -1727013, "vega_signal": -177426, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257560000}, {"instrument": "QQQ", "mid_signal": 220581, "gamma_signal": 121307, "vega_signal": 10662, "option_type": "C", "stock_price": 606.67, "utc_time": 1773257565000}, {"instrument": "QQQ", "mid_signal": -2491, "gamma_signal": 40359, "vega_signal": 4944, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257565000}, {"instrument": "QQQ", "mid_signal": 20408, "gamma_signal": 6113, "vega_signal": 782, "option_type": "C", "stock_price": 606.7, "utc_time": 1773257570000}, {"instrument": "QQQ", "mid_signal": 150197, "gamma_signal": 36615, "vega_signal": 2625, "option_type": "P", "stock_price": 606.7, "utc_time": 1773257570000}, {"instrument": "QQQ", "mid_signal": 3659857, "gamma_signal": 677592, "vega_signal": 67212, "option_type": "C", "stock_price": 606.81, "utc_time": 1773257575000}, {"instrument": "QQQ", "mid_signal": 3528184, "gamma_signal": -138486, "vega_signal": -21229, "option_type": "P", "stock_price": 606.81, "utc_time": 1773257575000}, {"instrument": "QQQ", "mid_signal": -7657945, "gamma_signal": -6986143, "vega_signal": -626013, "option_type": "C", "stock_price": 606.84, "utc_time": 1773257580000}, {"instrument": "QQQ", "mid_signal": 14422888, "gamma_signal": -5961113, "vega_signal": -545791, "option_type": "P", "stock_price": 606.84, "utc_time": 1773257580000}, {"instrument": "QQQ", "mid_signal": -776346, "gamma_signal": -537862, "vega_signal": -47816, "option_type": "C", "stock_price": 606.78, "utc_time": 1773257585000}, {"instrument": "QQQ", "mid_signal": 414434, "gamma_signal": -463653, "vega_signal": -44580, "option_type": "P", "stock_price": 606.78, "utc_time": 1773257585000}, {"instrument": "QQQ", "mid_signal": -415320, "gamma_signal": -660978, "vega_signal": -56396, "option_type": "C", "stock_price": 606.9, "utc_time": 1773257590000}, {"instrument": "QQQ", "mid_signal": 7713046, "gamma_signal": -1736421, "vega_signal": -157785, "option_type": "P", "stock_price": 606.9, "utc_time": 1773257590000}, {"instrument": "QQQ", "mid_signal": -2701315, "gamma_signal": -155230, "vega_signal": -18190, "option_type": "C", "stock_price": 606.9, "utc_time": 1773257595000}, {"instrument": "QQQ", "mid_signal": 723574, "gamma_signal": -63456, "vega_signal": -8811, "option_type": "P", "stock_price": 606.9, "utc_time": 1773257595000}, {"instrument": "QQQ", "mid_signal": 2543581, "gamma_signal": 1069209, "vega_signal": 97120, "option_type": "C", "stock_price": 606.94, "utc_time": 1773257600000}, {"instrument": "QQQ", "mid_signal": -1702458, "gamma_signal": 1365537, "vega_signal": 126277, "option_type": "P", "stock_price": 606.94, "utc_time": 1773257600000}, {"instrument": "QQQ", "mid_signal": -3670205, "gamma_signal": -1378970, "vega_signal": -128902, "option_type": "C", "stock_price": 606.9, "utc_time": 1773257605000}, {"instrument": "QQQ", "mid_signal": -2229565, "gamma_signal": 1194466, "vega_signal": 105144, "option_type": "P", "stock_price": 606.9, "utc_time": 1773257605000}, {"instrument": "QQQ", "mid_signal": 4522387, "gamma_signal": 2699483, "vega_signal": 242980, "option_type": "C", "stock_price": 606.92, "utc_time": 1773257610000}, {"instrument": "QQQ", "mid_signal": -1498672, "gamma_signal": 515191, "vega_signal": 41766, "option_type": "P", "stock_price": 606.92, "utc_time": 1773257610000}, {"instrument": "QQQ", "mid_signal": -277979, "gamma_signal": -145708, "vega_signal": -12692, "option_type": "C", "stock_price": 606.94, "utc_time": 1773257615000}, {"instrument": "QQQ", "mid_signal": 1609799, "gamma_signal": -1319009, "vega_signal": -129070, "option_type": "P", "stock_price": 606.94, "utc_time": 1773257615000}, {"instrument": "QQQ", "mid_signal": -8875020, "gamma_signal": -4342629, "vega_signal": -383041, "option_type": "C", "stock_price": 606.89, "utc_time": 1773257620000}, {"instrument": "QQQ", "mid_signal": 1100583, "gamma_signal": -630366, "vega_signal": -53922, "option_type": "P", "stock_price": 606.89, "utc_time": 1773257620000}, {"instrument": "QQQ", "mid_signal": -1954152, "gamma_signal": -1188652, "vega_signal": -102904, "option_type": "C", "stock_price": 606.91, "utc_time": 1773257625000}, {"instrument": "QQQ", "mid_signal": 409944, "gamma_signal": -529465, "vega_signal": -51316, "option_type": "P", "stock_price": 606.91, "utc_time": 1773257625000}, {"instrument": "QQQ", "mid_signal": -1280228, "gamma_signal": -567871, "vega_signal": -48203, "option_type": "C", "stock_price": 606.91, "utc_time": 1773257630000}, {"instrument": "QQQ", "mid_signal": 782479, "gamma_signal": -537573, "vega_signal": -46495, "option_type": "P", "stock_price": 606.91, "utc_time": 1773257630000}, {"instrument": "QQQ", "mid_signal": 1011086, "gamma_signal": 545755, "vega_signal": 46335, "option_type": "C", "stock_price": 606.87, "utc_time": 1773257635000}, {"instrument": "QQQ", "mid_signal": 34823, "gamma_signal": -44082, "vega_signal": -6738, "option_type": "P", "stock_price": 606.87, "utc_time": 1773257635000}, {"instrument": "QQQ", "mid_signal": 2044014, "gamma_signal": 658624, "vega_signal": 57800, "option_type": "C", "stock_price": 606.92, "utc_time": 1773257640000}, {"instrument": "QQQ", "mid_signal": -2033907, "gamma_signal": 1113343, "vega_signal": 94579, "option_type": "P", "stock_price": 606.92, "utc_time": 1773257640000}, {"instrument": "QQQ", "mid_signal": -1599806, "gamma_signal": -597368, "vega_signal": -53386, "option_type": "C", "stock_price": 606.92, "utc_time": 1773257645000}, {"instrument": "QQQ", "mid_signal": 526979, "gamma_signal": -238391, "vega_signal": -19420, "option_type": "P", "stock_price": 606.95, "utc_time": 1773257645000}, {"instrument": "QQQ", "mid_signal": 4062817, "gamma_signal": 1558448, "vega_signal": 139966, "option_type": "C", "stock_price": 606.95, "utc_time": 1773257650000}, {"instrument": "QQQ", "mid_signal": 658340, "gamma_signal": -32128, "vega_signal": -528, "option_type": "P", "stock_price": 606.95, "utc_time": 1773257650000}, {"instrument": "QQQ", "mid_signal": 275566, "gamma_signal": 431662, "vega_signal": 35972, "option_type": "C", "stock_price": 606.95, "utc_time": 1773257655000}, {"instrument": "QQQ", "mid_signal": 2825472, "gamma_signal": -1454832, "vega_signal": -123713, "option_type": "P", "stock_price": 606.95, "utc_time": 1773257655000}, {"instrument": "QQQ", "mid_signal": 5900407, "gamma_signal": 4209340, "vega_signal": 366928, "option_type": "C", "stock_price": 607.09, "utc_time": 1773257660000}, {"instrument": "QQQ", "mid_signal": 388101, "gamma_signal": -115905, "vega_signal": -22739, "option_type": "P", "stock_price": 607.09, "utc_time": 1773257660000}, {"instrument": "QQQ", "mid_signal": -12423877, "gamma_signal": -6516365, "vega_signal": -566301, "option_type": "C", "stock_price": 607.08, "utc_time": 1773257665000}, {"instrument": "QQQ", "mid_signal": -8403561, "gamma_signal": 4350488, "vega_signal": 362312, "option_type": "P", "stock_price": 607.08, "utc_time": 1773257665000}, {"instrument": "QQQ", "mid_signal": 40800313, "gamma_signal": 19797108, "vega_signal": 1733969, "option_type": "C", "stock_price": 607.29, "utc_time": 1773257670000}, {"instrument": "QQQ", "mid_signal": 766787, "gamma_signal": -1064106, "vega_signal": -96467, "option_type": "P", "stock_price": 607.29, "utc_time": 1773257670000}, {"instrument": "QQQ", "mid_signal": -2083211, "gamma_signal": -948849, "vega_signal": -70399, "option_type": "C", "stock_price": 607.38, "utc_time": 1773257675000}, {"instrument": "QQQ", "mid_signal": 2940406, "gamma_signal": -2523350, "vega_signal": -226075, "option_type": "P", "stock_price": 607.38, "utc_time": 1773257675000}, {"instrument": "QQQ", "mid_signal": 36377744, "gamma_signal": 6352261, "vega_signal": 582974, "option_type": "C", "stock_price": 607.36, "utc_time": 1773257680000}, {"instrument": "QQQ", "mid_signal": 9658136, "gamma_signal": -4976705, "vega_signal": -436446, "option_type": "P", "stock_price": 607.36, "utc_time": 1773257680000}, {"instrument": "QQQ", "mid_signal": -13793, "gamma_signal": -69349, "vega_signal": -7401, "option_type": "C", "stock_price": 607.3, "utc_time": 1773257685000}, {"instrument": "QQQ", "mid_signal": -1613229, "gamma_signal": 846585, "vega_signal": 75780, "option_type": "P", "stock_price": 607.3, "utc_time": 1773257685000}, {"instrument": "QQQ", "mid_signal": -793470, "gamma_signal": -171491, "vega_signal": -15576, "option_type": "C", "stock_price": 607.27, "utc_time": 1773257690000}, {"instrument": "QQQ", "mid_signal": 517404, "gamma_signal": -241367, "vega_signal": -25592, "option_type": "P", "stock_price": 607.27, "utc_time": 1773257690000}, {"instrument": "QQQ", "mid_signal": 4095307, "gamma_signal": 2087917, "vega_signal": 176091, "option_type": "C", "stock_price": 607.3, "utc_time": 1773257695000}, {"instrument": "QQQ", "mid_signal": -10999721, "gamma_signal": 3899146, "vega_signal": 344481, "option_type": "P", "stock_price": 607.3, "utc_time": 1773257695000}, {"instrument": "QQQ", "mid_signal": 810891, "gamma_signal": 512595, "vega_signal": 44018, "option_type": "C", "stock_price": 607.36, "utc_time": 1773257700000}, {"instrument": "QQQ", "mid_signal": 931708, "gamma_signal": -534715, "vega_signal": -52121, "option_type": "P", "stock_price": 607.36, "utc_time": 1773257700000}, {"instrument": "QQQ", "mid_signal": -9019376, "gamma_signal": -4820729, "vega_signal": -412251, "option_type": "C", "stock_price": 607.31, "utc_time": 1773257705000}, {"instrument": "QQQ", "mid_signal": -67302, "gamma_signal": 165616, "vega_signal": 13844, "option_type": "P", "stock_price": 607.31, "utc_time": 1773257705000}, {"instrument": "QQQ", "mid_signal": 929258, "gamma_signal": 995281, "vega_signal": 82066, "option_type": "C", "stock_price": 607.33, "utc_time": 1773257710000}, {"instrument": "QQQ", "mid_signal": 228442, "gamma_signal": -103891, "vega_signal": -10134, "option_type": "P", "stock_price": 607.33, "utc_time": 1773257710000}, {"instrument": "QQQ", "mid_signal": 416370, "gamma_signal": 460621, "vega_signal": 37378, "option_type": "C", "stock_price": 607.34, "utc_time": 1773257715000}, {"instrument": "QQQ", "mid_signal": 688467, "gamma_signal": -292738, "vega_signal": -29970, "option_type": "P", "stock_price": 607.34, "utc_time": 1773257715000}, {"instrument": "QQQ", "mid_signal": -2906644, "gamma_signal": -1609437, "vega_signal": -137074, "option_type": "C", "stock_price": 607.21, "utc_time": 1773257720000}, {"instrument": "QQQ", "mid_signal": -2671469, "gamma_signal": 1776560, "vega_signal": 156563, "option_type": "P", "stock_price": 607.21, "utc_time": 1773257720000}, {"instrument": "QQQ", "mid_signal": -271999, "gamma_signal": 478064, "vega_signal": 38929, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257725000}, {"instrument": "QQQ", "mid_signal": -2158891, "gamma_signal": 575857, "vega_signal": 49145, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257725000}, {"instrument": "QQQ", "mid_signal": -2283469, "gamma_signal": -175064, "vega_signal": -20732, "option_type": "C", "stock_price": 607.08, "utc_time": 1773257730000}, {"instrument": "QQQ", "mid_signal": -965149, "gamma_signal": 374711, "vega_signal": 28333, "option_type": "P", "stock_price": 607.08, "utc_time": 1773257730000}, {"instrument": "QQQ", "mid_signal": 2086650, "gamma_signal": 271487, "vega_signal": 25606, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257735000}, {"instrument": "QQQ", "mid_signal": 1506894, "gamma_signal": -721606, "vega_signal": -61979, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257735000}, {"instrument": "QQQ", "mid_signal": -2156237, "gamma_signal": -1233686, "vega_signal": -105146, "option_type": "C", "stock_price": 607.08, "utc_time": 1773257740000}, {"instrument": "QQQ", "mid_signal": 948168, "gamma_signal": -651793, "vega_signal": -63855, "option_type": "P", "stock_price": 607.08, "utc_time": 1773257740000}, {"instrument": "QQQ", "mid_signal": -891200, "gamma_signal": -717577, "vega_signal": -65344, "option_type": "C", "stock_price": 607.15, "utc_time": 1773257745000}, {"instrument": "QQQ", "mid_signal": -2211905, "gamma_signal": 1448866, "vega_signal": 127048, "option_type": "P", "stock_price": 607.15, "utc_time": 1773257745000}, {"instrument": "QQQ", "mid_signal": 935719, "gamma_signal": 1026743, "vega_signal": 76958, "option_type": "C", "stock_price": 607.12, "utc_time": 1773257750000}, {"instrument": "QQQ", "mid_signal": 656042, "gamma_signal": -370448, "vega_signal": -31889, "option_type": "P", "stock_price": 607.12, "utc_time": 1773257750000}, {"instrument": "QQQ", "mid_signal": -912505, "gamma_signal": -297312, "vega_signal": -24722, "option_type": "C", "stock_price": 607.09, "utc_time": 1773257755000}, {"instrument": "QQQ", "mid_signal": -5009257, "gamma_signal": 2302761, "vega_signal": 194501, "option_type": "P", "stock_price": 607.09, "utc_time": 1773257755000}, {"instrument": "QQQ", "mid_signal": 2864869, "gamma_signal": 690846, "vega_signal": 59182, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257760000}, {"instrument": "QQQ", "mid_signal": -297425, "gamma_signal": 227759, "vega_signal": 21013, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257760000}, {"instrument": "QQQ", "mid_signal": 3758646, "gamma_signal": 1474425, "vega_signal": 118513, "option_type": "C", "stock_price": 607.17, "utc_time": 1773257765000}, {"instrument": "QQQ", "mid_signal": 998602, "gamma_signal": -494380, "vega_signal": -39721, "option_type": "P", "stock_price": 607.17, "utc_time": 1773257765000}, {"instrument": "QQQ", "mid_signal": -559237, "gamma_signal": -71300, "vega_signal": -4263, "option_type": "C", "stock_price": 607.17, "utc_time": 1773257770000}, {"instrument": "QQQ", "mid_signal": 1041074, "gamma_signal": -482533, "vega_signal": -43673, "option_type": "P", "stock_price": 607.17, "utc_time": 1773257770000}, {"instrument": "QQQ", "mid_signal": -980038, "gamma_signal": -835560, "vega_signal": -69644, "option_type": "C", "stock_price": 607.16, "utc_time": 1773257775000}, {"instrument": "QQQ", "mid_signal": -1330696, "gamma_signal": 943219, "vega_signal": 113671, "option_type": "P", "stock_price": 607.14, "utc_time": 1773257775000}, {"instrument": "QQQ", "mid_signal": 603945, "gamma_signal": 740811, "vega_signal": 54099, "option_type": "C", "stock_price": 607.11, "utc_time": 1773257780000}, {"instrument": "QQQ", "mid_signal": 2967755, "gamma_signal": -675653, "vega_signal": -56943, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257780000}, {"instrument": "QQQ", "mid_signal": -3501571, "gamma_signal": -1871237, "vega_signal": -153560, "option_type": "C", "stock_price": 607.11, "utc_time": 1773257785000}, {"instrument": "QQQ", "mid_signal": 219603, "gamma_signal": -109928, "vega_signal": -8804, "option_type": "P", "stock_price": 607.11, "utc_time": 1773257785000}, {"instrument": "QQQ", "mid_signal": -2105219, "gamma_signal": -978263, "vega_signal": -80637, "option_type": "C", "stock_price": 607.1, "utc_time": 1773257790000}, {"instrument": "QQQ", "mid_signal": -1442812, "gamma_signal": 916988, "vega_signal": 79158, "option_type": "P", "stock_price": 607.1, "utc_time": 1773257790000}, {"instrument": "QQQ", "mid_signal": -172409, "gamma_signal": -128884, "vega_signal": -10453, "option_type": "C", "stock_price": 607.12, "utc_time": 1773257795000}, {"instrument": "QQQ", "mid_signal": 338775, "gamma_signal": -234359, "vega_signal": -19629, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257795000}, {"instrument": "QQQ", "mid_signal": 1527103, "gamma_signal": 1469848, "vega_signal": 124815, "option_type": "C", "stock_price": 607.11, "utc_time": 1773257800000}, {"instrument": "QQQ", "mid_signal": -917828, "gamma_signal": 532523, "vega_signal": 45234, "option_type": "P", "stock_price": 607.11, "utc_time": 1773257800000}, {"instrument": "QQQ", "mid_signal": -914502, "gamma_signal": -169719, "vega_signal": -1797, "option_type": "C", "stock_price": 607.04, "utc_time": 1773257805000}, {"instrument": "QQQ", "mid_signal": -166245, "gamma_signal": -30501, "vega_signal": -11870, "option_type": "P", "stock_price": 607.04, "utc_time": 1773257805000}, {"instrument": "QQQ", "mid_signal": -1358138, "gamma_signal": -1422851, "vega_signal": -103073, "option_type": "C", "stock_price": 607.18, "utc_time": 1773257810000}, {"instrument": "QQQ", "mid_signal": -34033, "gamma_signal": 42725, "vega_signal": 4987, "option_type": "P", "stock_price": 607.18, "utc_time": 1773257810000}, {"instrument": "QQQ", "mid_signal": 56822, "gamma_signal": 46861, "vega_signal": 3089, "option_type": "C", "stock_price": 607.17, "utc_time": 1773257815000}, {"instrument": "QQQ", "mid_signal": 403343, "gamma_signal": -387983, "vega_signal": -31517, "option_type": "P", "stock_price": 607.17, "utc_time": 1773257815000}, {"instrument": "QQQ", "mid_signal": 441658, "gamma_signal": 223466, "vega_signal": 16609, "option_type": "C", "stock_price": 607.18, "utc_time": 1773257820000}, {"instrument": "QQQ", "mid_signal": 1206209, "gamma_signal": -513916, "vega_signal": -39496, "option_type": "P", "stock_price": 607.16, "utc_time": 1773257820000}, {"instrument": "QQQ", "mid_signal": 1191635, "gamma_signal": 698762, "vega_signal": 54372, "option_type": "C", "stock_price": 607.19, "utc_time": 1773257825000}, {"instrument": "QQQ", "mid_signal": 252552, "gamma_signal": -248577, "vega_signal": -22736, "option_type": "P", "stock_price": 607.19, "utc_time": 1773257825000}, {"instrument": "QQQ", "mid_signal": 111651674, "gamma_signal": 15222071, "vega_signal": 1353920, "option_type": "C", "stock_price": 607.2, "utc_time": 1773257830000}, {"instrument": "QQQ", "mid_signal": 85384, "gamma_signal": -46617, "vega_signal": -4396, "option_type": "P", "stock_price": 607.2, "utc_time": 1773257830000}, {"instrument": "QQQ", "mid_signal": -136849, "gamma_signal": -73255, "vega_signal": -5612, "option_type": "C", "stock_price": 607.16, "utc_time": 1773257835000}, {"instrument": "QQQ", "mid_signal": 292067, "gamma_signal": -76495, "vega_signal": -6711, "option_type": "P", "stock_price": 607.16, "utc_time": 1773257835000}, {"instrument": "QQQ", "mid_signal": 259770, "gamma_signal": 119518, "vega_signal": 9213, "option_type": "C", "stock_price": 607.19, "utc_time": 1773257840000}, {"instrument": "QQQ", "mid_signal": -1740133, "gamma_signal": 918869, "vega_signal": 71772, "option_type": "P", "stock_price": 607.19, "utc_time": 1773257840000}, {"instrument": "QQQ", "mid_signal": 15359, "gamma_signal": 26779, "vega_signal": 1519, "option_type": "C", "stock_price": 607.19, "utc_time": 1773257845000}, {"instrument": "QQQ", "mid_signal": 472546, "gamma_signal": -376026, "vega_signal": -32240, "option_type": "P", "stock_price": 607.2, "utc_time": 1773257845000}, {"instrument": "QQQ", "mid_signal": 1602929, "gamma_signal": 1501567, "vega_signal": 113102, "option_type": "C", "stock_price": 607.15, "utc_time": 1773257850000}, {"instrument": "QQQ", "mid_signal": -636138, "gamma_signal": 530665, "vega_signal": 41223, "option_type": "P", "stock_price": 607.15, "utc_time": 1773257850000}, {"instrument": "QQQ", "mid_signal": -2453267, "gamma_signal": -1244175, "vega_signal": -97495, "option_type": "C", "stock_price": 607.15, "utc_time": 1773257855000}, {"instrument": "QQQ", "mid_signal": 554466, "gamma_signal": -443503, "vega_signal": -36141, "option_type": "P", "stock_price": 607.15, "utc_time": 1773257855000}, {"instrument": "QQQ", "mid_signal": 250847, "gamma_signal": 129082, "vega_signal": 10301, "option_type": "C", "stock_price": 607.19, "utc_time": 1773257860000}, {"instrument": "QQQ", "mid_signal": 99106, "gamma_signal": -172271, "vega_signal": -20368, "option_type": "P", "stock_price": 607.2, "utc_time": 1773257860000}, {"instrument": "QQQ", "mid_signal": -1410832, "gamma_signal": -907618, "vega_signal": -67078, "option_type": "C", "stock_price": 607.21, "utc_time": 1773257865000}, {"instrument": "QQQ", "mid_signal": 393705, "gamma_signal": -142626, "vega_signal": -10293, "option_type": "P", "stock_price": 607.21, "utc_time": 1773257865000}, {"instrument": "QQQ", "mid_signal": 886629, "gamma_signal": 309767, "vega_signal": 23042, "option_type": "C", "stock_price": 607.22, "utc_time": 1773257870000}, {"instrument": "QQQ", "mid_signal": -792986, "gamma_signal": 444946, "vega_signal": 33346, "option_type": "P", "stock_price": 607.22, "utc_time": 1773257870000}, {"instrument": "QQQ", "mid_signal": 32546, "gamma_signal": -76151, "vega_signal": -4954, "option_type": "C", "stock_price": 607.26, "utc_time": 1773257875000}, {"instrument": "QQQ", "mid_signal": 2214942, "gamma_signal": -1340337, "vega_signal": -104257, "option_type": "P", "stock_price": 607.26, "utc_time": 1773257875000}, {"instrument": "QQQ", "mid_signal": 2012896, "gamma_signal": 638536, "vega_signal": 50429, "option_type": "C", "stock_price": 607.43, "utc_time": 1773257880000}, {"instrument": "QQQ", "mid_signal": 1708630, "gamma_signal": -1102238, "vega_signal": -88494, "option_type": "P", "stock_price": 607.4, "utc_time": 1773257880000}, {"instrument": "QQQ", "mid_signal": -3989468, "gamma_signal": -1326023, "vega_signal": -90087, "option_type": "C", "stock_price": 607.51, "utc_time": 1773257885000}, {"instrument": "QQQ", "mid_signal": 1011057, "gamma_signal": -426462, "vega_signal": -30680, "option_type": "P", "stock_price": 607.51, "utc_time": 1773257885000}, {"instrument": "QQQ", "mid_signal": 120308, "gamma_signal": 121821, "vega_signal": 7569, "option_type": "C", "stock_price": 607.44, "utc_time": 1773257890000}, {"instrument": "QQQ", "mid_signal": -979521, "gamma_signal": -779258, "vega_signal": -78207, "option_type": "P", "stock_price": 607.44, "utc_time": 1773257890000}, {"instrument": "QQQ", "mid_signal": -265439, "gamma_signal": -162782, "vega_signal": -12380, "option_type": "C", "stock_price": 607.43, "utc_time": 1773257895000}, {"instrument": "QQQ", "mid_signal": 2384170, "gamma_signal": -1835512, "vega_signal": -152933, "option_type": "P", "stock_price": 607.43, "utc_time": 1773257895000}, {"instrument": "QQQ", "mid_signal": 9974258, "gamma_signal": 4595677, "vega_signal": 345985, "option_type": "C", "stock_price": 607.55, "utc_time": 1773257900000}, {"instrument": "QQQ", "mid_signal": -2565305, "gamma_signal": 1630653, "vega_signal": 119010, "option_type": "P", "stock_price": 607.55, "utc_time": 1773257900000}, {"instrument": "QQQ", "mid_signal": -570965, "gamma_signal": -335359, "vega_signal": -24694, "option_type": "C", "stock_price": 607.54, "utc_time": 1773257905000}, {"instrument": "QQQ", "mid_signal": -1290047, "gamma_signal": 315561, "vega_signal": 20601, "option_type": "P", "stock_price": 607.54, "utc_time": 1773257905000}, {"instrument": "QQQ", "mid_signal": -5933919, "gamma_signal": -1994679, "vega_signal": -153889, "option_type": "C", "stock_price": 607.51, "utc_time": 1773257910000}, {"instrument": "QQQ", "mid_signal": 50982, "gamma_signal": -263925, "vega_signal": -29248, "option_type": "P", "stock_price": 607.49, "utc_time": 1773257910000}, {"instrument": "QQQ", "mid_signal": 708743, "gamma_signal": 256536, "vega_signal": 21979, "option_type": "C", "stock_price": 607.45, "utc_time": 1773257915000}, {"instrument": "QQQ", "mid_signal": -672516, "gamma_signal": 4390, "vega_signal": -3457, "option_type": "P", "stock_price": 607.45, "utc_time": 1773257915000}, {"instrument": "QQQ", "mid_signal": -382993, "gamma_signal": -222907, "vega_signal": -16296, "option_type": "C", "stock_price": 607.45, "utc_time": 1773257920000}, {"instrument": "QQQ", "mid_signal": -6332945, "gamma_signal": 1514344, "vega_signal": 113279, "option_type": "P", "stock_price": 607.45, "utc_time": 1773257920000}, {"instrument": "QQQ", "mid_signal": -653418, "gamma_signal": 351244, "vega_signal": 21800, "option_type": "C", "stock_price": 607.36, "utc_time": 1773257925000}, {"instrument": "QQQ", "mid_signal": -9663671, "gamma_signal": 6588902, "vega_signal": 484230, "option_type": "P", "stock_price": 607.36, "utc_time": 1773257925000}, {"instrument": "QQQ", "mid_signal": 203423, "gamma_signal": 57191, "vega_signal": 3606, "option_type": "C", "stock_price": 607.37, "utc_time": 1773257930000}, {"instrument": "QQQ", "mid_signal": -1171512, "gamma_signal": 794608, "vega_signal": 58259, "option_type": "P", "stock_price": 607.37, "utc_time": 1773257930000}, {"instrument": "QQQ", "mid_signal": 10245703, "gamma_signal": 7711001, "vega_signal": 550066, "option_type": "C", "stock_price": 607.35, "utc_time": 1773257935000}, {"instrument": "QQQ", "mid_signal": -114559, "gamma_signal": 282119, "vega_signal": 24638, "option_type": "P", "stock_price": 607.35, "utc_time": 1773257935000}, {"instrument": "QQQ", "mid_signal": 253968, "gamma_signal": -57882, "vega_signal": -362, "option_type": "C", "stock_price": 607.29, "utc_time": 1773257940000}, {"instrument": "QQQ", "mid_signal": -2609257, "gamma_signal": 1053395, "vega_signal": 78290, "option_type": "P", "stock_price": 607.29, "utc_time": 1773257940000}, {"instrument": "QQQ", "mid_signal": -227883, "gamma_signal": -268033, "vega_signal": -20800, "option_type": "C", "stock_price": 607.23, "utc_time": 1773257945000}, {"instrument": "QQQ", "mid_signal": 64056, "gamma_signal": -70251, "vega_signal": -3483, "option_type": "P", "stock_price": 607.23, "utc_time": 1773257945000}, {"instrument": "QQQ", "mid_signal": -2043072, "gamma_signal": 191911, "vega_signal": 26572, "option_type": "C", "stock_price": 607.24, "utc_time": 1773257950000}, {"instrument": "QQQ", "mid_signal": 312674, "gamma_signal": -22972, "vega_signal": -1716, "option_type": "P", "stock_price": 607.24, "utc_time": 1773257950000}, {"instrument": "QQQ", "mid_signal": 1354786, "gamma_signal": 720825, "vega_signal": 49015, "option_type": "C", "stock_price": 607.28, "utc_time": 1773257955000}, {"instrument": "QQQ", "mid_signal": 2629561, "gamma_signal": -1200998, "vega_signal": -87622, "option_type": "P", "stock_price": 607.33, "utc_time": 1773257955000}, {"instrument": "QQQ", "mid_signal": -7952858, "gamma_signal": -3897382, "vega_signal": -279094, "option_type": "C", "stock_price": 607.34, "utc_time": 1773257960000}, {"instrument": "QQQ", "mid_signal": 154399, "gamma_signal": -125654, "vega_signal": -9112, "option_type": "P", "stock_price": 607.34, "utc_time": 1773257960000}, {"instrument": "QQQ", "mid_signal": -364161, "gamma_signal": -157391, "vega_signal": -11371, "option_type": "C", "stock_price": 607.32, "utc_time": 1773257965000}, {"instrument": "QQQ", "mid_signal": -103697, "gamma_signal": 23327, "vega_signal": 546, "option_type": "P", "stock_price": 607.32, "utc_time": 1773257965000}, {"instrument": "QQQ", "mid_signal": 284391, "gamma_signal": -9644, "vega_signal": -3594, "option_type": "C", "stock_price": 607.3, "utc_time": 1773257970000}, {"instrument": "QQQ", "mid_signal": 489357, "gamma_signal": -252514, "vega_signal": -18857, "option_type": "P", "stock_price": 607.3, "utc_time": 1773257970000}, {"instrument": "QQQ", "mid_signal": 420671, "gamma_signal": -58472, "vega_signal": -2653, "option_type": "C", "stock_price": 607.37, "utc_time": 1773257975000}, {"instrument": "QQQ", "mid_signal": 1402557, "gamma_signal": -663179, "vega_signal": -47374, "option_type": "P", "stock_price": 607.37, "utc_time": 1773257975000}, {"instrument": "QQQ", "mid_signal": 1616315, "gamma_signal": 555021, "vega_signal": 42138, "option_type": "C", "stock_price": 607.35, "utc_time": 1773257980000}, {"instrument": "QQQ", "mid_signal": -60316, "gamma_signal": 16965, "vega_signal": 556, "option_type": "P", "stock_price": 607.35, "utc_time": 1773257980000}, {"instrument": "QQQ", "mid_signal": -960477, "gamma_signal": -209819, "vega_signal": -15580, "option_type": "C", "stock_price": 607.35, "utc_time": 1773257985000}, {"instrument": "QQQ", "mid_signal": 1757553, "gamma_signal": -1548256, "vega_signal": -114656, "option_type": "P", "stock_price": 607.35, "utc_time": 1773257985000}, {"instrument": "QQQ", "mid_signal": 1058759, "gamma_signal": 850321, "vega_signal": 56089, "option_type": "C", "stock_price": 607.39, "utc_time": 1773257990000}, {"instrument": "QQQ", "mid_signal": -713222, "gamma_signal": 370971, "vega_signal": 25594, "option_type": "P", "stock_price": 607.37, "utc_time": 1773257990000}, {"instrument": "QQQ", "mid_signal": 199247, "gamma_signal": 250348, "vega_signal": 15849, "option_type": "C", "stock_price": 607.38, "utc_time": 1773257995000}, {"instrument": "QQQ", "mid_signal": -98033, "gamma_signal": 141267, "vega_signal": 11129, "option_type": "P", "stock_price": 607.38, "utc_time": 1773257995000}, {"instrument": "QQQ", "mid_signal": 1381857, "gamma_signal": 578858, "vega_signal": 41851, "option_type": "C", "stock_price": 607.44, "utc_time": 1773258000000}, {"instrument": "QQQ", "mid_signal": 2031710, "gamma_signal": -3355163, "vega_signal": -267460, "option_type": "P", "stock_price": 607.44, "utc_time": 1773258000000}, {"instrument": "QQQ", "mid_signal": 1901121, "gamma_signal": 431736, "vega_signal": 29827, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258005000}, {"instrument": "QQQ", "mid_signal": 2192828, "gamma_signal": -1882105, "vega_signal": -143733, "option_type": "P", "stock_price": 607.47, "utc_time": 1773258005000}, {"instrument": "QQQ", "mid_signal": 1437054, "gamma_signal": 180557, "vega_signal": 13952, "option_type": "C", "stock_price": 607.48, "utc_time": 1773258010000}, {"instrument": "QQQ", "mid_signal": 397043, "gamma_signal": -294988, "vega_signal": -24648, "option_type": "P", "stock_price": 607.48, "utc_time": 1773258010000}, {"instrument": "QQQ", "mid_signal": 1993515, "gamma_signal": 2290431, "vega_signal": 150611, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258015000}, {"instrument": "QQQ", "mid_signal": 322089, "gamma_signal": -116481, "vega_signal": -8646, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258015000}, {"instrument": "QQQ", "mid_signal": 17468767, "gamma_signal": 7945095, "vega_signal": 552874, "option_type": "C", "stock_price": 607.7, "utc_time": 1773258020000}, {"instrument": "QQQ", "mid_signal": 11469062, "gamma_signal": -6715422, "vega_signal": -501680, "option_type": "P", "stock_price": 607.7, "utc_time": 1773258020000}, {"instrument": "QQQ", "mid_signal": -2837009, "gamma_signal": -1141157, "vega_signal": -80524, "option_type": "C", "stock_price": 607.7, "utc_time": 1773258025000}, {"instrument": "QQQ", "mid_signal": -636718, "gamma_signal": 279548, "vega_signal": 18790, "option_type": "P", "stock_price": 607.7, "utc_time": 1773258025000}, {"instrument": "QQQ", "mid_signal": -542625, "gamma_signal": -502893, "vega_signal": -34233, "option_type": "C", "stock_price": 607.65, "utc_time": 1773258030000}, {"instrument": "QQQ", "mid_signal": 1623239, "gamma_signal": -1022143, "vega_signal": -74885, "option_type": "P", "stock_price": 607.65, "utc_time": 1773258030000}, {"instrument": "QQQ", "mid_signal": -7085453, "gamma_signal": -3219125, "vega_signal": -223173, "option_type": "C", "stock_price": 607.67, "utc_time": 1773258035000}, {"instrument": "QQQ", "mid_signal": 2386013, "gamma_signal": -515780, "vega_signal": -31546, "option_type": "P", "stock_price": 607.67, "utc_time": 1773258035000}, {"instrument": "QQQ", "mid_signal": 2962017, "gamma_signal": 1744353, "vega_signal": 118298, "option_type": "C", "stock_price": 607.68, "utc_time": 1773258040000}, {"instrument": "QQQ", "mid_signal": 957781, "gamma_signal": -323512, "vega_signal": -24070, "option_type": "P", "stock_price": 607.67, "utc_time": 1773258040000}, {"instrument": "QQQ", "mid_signal": 1906526, "gamma_signal": 377185, "vega_signal": 28463, "option_type": "C", "stock_price": 607.69, "utc_time": 1773258045000}, {"instrument": "QQQ", "mid_signal": -1060253, "gamma_signal": 408300, "vega_signal": 28250, "option_type": "P", "stock_price": 607.69, "utc_time": 1773258045000}, {"instrument": "QQQ", "mid_signal": -47385, "gamma_signal": 55129, "vega_signal": 3693, "option_type": "C", "stock_price": 607.66, "utc_time": 1773258050000}, {"instrument": "QQQ", "mid_signal": 581981, "gamma_signal": -537270, "vega_signal": -39303, "option_type": "P", "stock_price": 607.66, "utc_time": 1773258050000}, {"instrument": "QQQ", "mid_signal": 2661699, "gamma_signal": 5845214, "vega_signal": 517316, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258055000}, {"instrument": "QQQ", "mid_signal": -10752605, "gamma_signal": 2553405, "vega_signal": 176337, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258055000}, {"instrument": "QQQ", "mid_signal": -2397190, "gamma_signal": 256360, "vega_signal": 16052, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258060000}, {"instrument": "QQQ", "mid_signal": -1932660, "gamma_signal": 688829, "vega_signal": 43427, "option_type": "P", "stock_price": 607.53, "utc_time": 1773258060000}, {"instrument": "QQQ", "mid_signal": -845875, "gamma_signal": -354495, "vega_signal": -24194, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258065000}, {"instrument": "QQQ", "mid_signal": 157508, "gamma_signal": -126988, "vega_signal": -12272, "option_type": "P", "stock_price": 607.54, "utc_time": 1773258065000}, {"instrument": "QQQ", "mid_signal": 1500986, "gamma_signal": 521633, "vega_signal": 37493, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258070000}, {"instrument": "QQQ", "mid_signal": -10487399, "gamma_signal": 7566914, "vega_signal": 532354, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258070000}, {"instrument": "QQQ", "mid_signal": 367894, "gamma_signal": 186246, "vega_signal": 12141, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258075000}, {"instrument": "QQQ", "mid_signal": -214818, "gamma_signal": -33475, "vega_signal": -1418, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258075000}, {"instrument": "QQQ", "mid_signal": -1361832, "gamma_signal": -409494, "vega_signal": -28075, "option_type": "C", "stock_price": 607.41, "utc_time": 1773258080000}, {"instrument": "QQQ", "mid_signal": 739841, "gamma_signal": -210071, "vega_signal": -16900, "option_type": "P", "stock_price": 607.41, "utc_time": 1773258080000}, {"instrument": "QQQ", "mid_signal": -1362362, "gamma_signal": -551267, "vega_signal": -38750, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258085000}, {"instrument": "QQQ", "mid_signal": -935545, "gamma_signal": 604192, "vega_signal": 41169, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258085000}, {"instrument": "QQQ", "mid_signal": 1831394, "gamma_signal": 727019, "vega_signal": 44577, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258090000}, {"instrument": "QQQ", "mid_signal": 2522446, "gamma_signal": -1709500, "vega_signal": -117827, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258090000}, {"instrument": "QQQ", "mid_signal": 206754, "gamma_signal": -226151, "vega_signal": -15271, "option_type": "C", "stock_price": 607.27, "utc_time": 1773258095000}, {"instrument": "QQQ", "mid_signal": -510514, "gamma_signal": 265597, "vega_signal": 18592, "option_type": "P", "stock_price": 607.27, "utc_time": 1773258095000}, {"instrument": "QQQ", "mid_signal": -957451, "gamma_signal": -227733, "vega_signal": -17139, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258100000}, {"instrument": "QQQ", "mid_signal": -535336, "gamma_signal": 755070, "vega_signal": 51547, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258100000}, {"instrument": "QQQ", "mid_signal": -7255399, "gamma_signal": -6056280, "vega_signal": -365654, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258105000}, {"instrument": "QQQ", "mid_signal": 6632077, "gamma_signal": -546897, "vega_signal": -33855, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258105000}, {"instrument": "QQQ", "mid_signal": -440271, "gamma_signal": -205474, "vega_signal": -13813, "option_type": "C", "stock_price": 607.34, "utc_time": 1773258110000}, {"instrument": "QQQ", "mid_signal": -587824, "gamma_signal": 347822, "vega_signal": 23514, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258110000}, {"instrument": "QQQ", "mid_signal": -784632, "gamma_signal": -181686, "vega_signal": -12619, "option_type": "C", "stock_price": 607.25, "utc_time": 1773258115000}, {"instrument": "QQQ", "mid_signal": 190855, "gamma_signal": -229962, "vega_signal": -14870, "option_type": "P", "stock_price": 607.25, "utc_time": 1773258115000}, {"instrument": "QQQ", "mid_signal": 309014, "gamma_signal": 173815, "vega_signal": 10765, "option_type": "C", "stock_price": 607.25, "utc_time": 1773258120000}, {"instrument": "QQQ", "mid_signal": -396631, "gamma_signal": 382232, "vega_signal": 25818, "option_type": "P", "stock_price": 607.25, "utc_time": 1773258120000}, {"instrument": "QQQ", "mid_signal": -4292141, "gamma_signal": -5435056, "vega_signal": -466390, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258125000}, {"instrument": "QQQ", "mid_signal": 2684142, "gamma_signal": -1325445, "vega_signal": -99425, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258125000}, {"instrument": "QQQ", "mid_signal": 972907, "gamma_signal": 296676, "vega_signal": 20506, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258130000}, {"instrument": "QQQ", "mid_signal": -490038, "gamma_signal": 235129, "vega_signal": 15274, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258130000}, {"instrument": "QQQ", "mid_signal": -3124168, "gamma_signal": -158404, "vega_signal": -21222, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258135000}, {"instrument": "QQQ", "mid_signal": 863313, "gamma_signal": -733464, "vega_signal": -47237, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258135000}, {"instrument": "QQQ", "mid_signal": 113664, "gamma_signal": 275440, "vega_signal": 20621, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258140000}, {"instrument": "QQQ", "mid_signal": 190753, "gamma_signal": -120343, "vega_signal": -7789, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258140000}, {"instrument": "QQQ", "mid_signal": -1036209, "gamma_signal": -272104, "vega_signal": -20098, "option_type": "C", "stock_price": 607.42, "utc_time": 1773258145000}, {"instrument": "QQQ", "mid_signal": 1876085, "gamma_signal": -737507, "vega_signal": -51560, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258145000}, {"instrument": "QQQ", "mid_signal": -3701295, "gamma_signal": -1876424, "vega_signal": -122877, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258150000}, {"instrument": "QQQ", "mid_signal": -239335, "gamma_signal": 281707, "vega_signal": 14399, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258150000}, {"instrument": "QQQ", "mid_signal": -748258, "gamma_signal": -622470, "vega_signal": -38590, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258155000}, {"instrument": "QQQ", "mid_signal": -2522636, "gamma_signal": 1017237, "vega_signal": 59121, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258155000}, {"instrument": "QQQ", "mid_signal": 141680, "gamma_signal": 92141, "vega_signal": 5548, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258160000}, {"instrument": "QQQ", "mid_signal": -924739, "gamma_signal": 933244, "vega_signal": 58385, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258160000}, {"instrument": "QQQ", "mid_signal": 170324, "gamma_signal": 56900, "vega_signal": 3036, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258165000}, {"instrument": "QQQ", "mid_signal": -342407, "gamma_signal": 355754, "vega_signal": 23560, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258165000}, {"instrument": "QQQ", "mid_signal": -203902, "gamma_signal": -68847, "vega_signal": -4636, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258170000}, {"instrument": "QQQ", "mid_signal": 411248, "gamma_signal": -320811, "vega_signal": -20042, "option_type": "P", "stock_price": 607.29, "utc_time": 1773258170000}, {"instrument": "QQQ", "mid_signal": 733337, "gamma_signal": 206153, "vega_signal": 11933, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258175000}, {"instrument": "QQQ", "mid_signal": 168454, "gamma_signal": 74159, "vega_signal": -88, "option_type": "P", "stock_price": 607.27, "utc_time": 1773258175000}, {"instrument": "QQQ", "mid_signal": -502207, "gamma_signal": -478779, "vega_signal": -30472, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258180000}, {"instrument": "QQQ", "mid_signal": -358997, "gamma_signal": 433799, "vega_signal": 34331, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258180000}, {"instrument": "QQQ", "mid_signal": -362750, "gamma_signal": -36444, "vega_signal": -2546, "option_type": "C", "stock_price": 607.24, "utc_time": 1773258185000}, {"instrument": "QQQ", "mid_signal": 521498, "gamma_signal": -409706, "vega_signal": -24566, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258185000}, {"instrument": "QQQ", "mid_signal": -3754480, "gamma_signal": -1870778, "vega_signal": -116155, "option_type": "C", "stock_price": 607.27, "utc_time": 1773258190000}, {"instrument": "QQQ", "mid_signal": 429515, "gamma_signal": -244845, "vega_signal": -16142, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258190000}, {"instrument": "QQQ", "mid_signal": -689135, "gamma_signal": -71281, "vega_signal": -3648, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258195000}, {"instrument": "QQQ", "mid_signal": 1552559, "gamma_signal": -1172334, "vega_signal": -72576, "option_type": "P", "stock_price": 607.24, "utc_time": 1773258195000}, {"instrument": "QQQ", "mid_signal": -1123369, "gamma_signal": -842135, "vega_signal": -50676, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258200000}, {"instrument": "QQQ", "mid_signal": 67511, "gamma_signal": 16543, "vega_signal": -3821, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258200000}, {"instrument": "QQQ", "mid_signal": 180021, "gamma_signal": 13744, "vega_signal": 1061, "option_type": "C", "stock_price": 607.26, "utc_time": 1773258205000}, {"instrument": "QQQ", "mid_signal": -64957, "gamma_signal": -39116, "vega_signal": -3562, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258205000}, {"instrument": "QQQ", "mid_signal": -251500, "gamma_signal": -194403, "vega_signal": -12321, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258210000}, {"instrument": "QQQ", "mid_signal": -12028, "gamma_signal": 9174, "vega_signal": 1521, "option_type": "P", "stock_price": 607.27, "utc_time": 1773258210000}, {"instrument": "QQQ", "mid_signal": 720073, "gamma_signal": 523575, "vega_signal": 31525, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258215000}, {"instrument": "QQQ", "mid_signal": 62756, "gamma_signal": -160573, "vega_signal": -14661, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258215000}, {"instrument": "QQQ", "mid_signal": 449666, "gamma_signal": 266507, "vega_signal": 15380, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258220000}, {"instrument": "QQQ", "mid_signal": 2122211, "gamma_signal": -647510, "vega_signal": -39338, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258220000}, {"instrument": "QQQ", "mid_signal": -165828, "gamma_signal": -65969, "vega_signal": -3530, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258225000}, {"instrument": "QQQ", "mid_signal": -144692, "gamma_signal": 55593, "vega_signal": 2013, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258225000}, {"instrument": "QQQ", "mid_signal": -602766, "gamma_signal": -139926, "vega_signal": -8538, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258230000}, {"instrument": "QQQ", "mid_signal": -466331, "gamma_signal": 413767, "vega_signal": 23143, "option_type": "P", "stock_price": 607.29, "utc_time": 1773258230000}, {"instrument": "QQQ", "mid_signal": 2375870, "gamma_signal": 1482430, "vega_signal": 86458, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258235000}, {"instrument": "QQQ", "mid_signal": -27815, "gamma_signal": -88172, "vega_signal": -8600, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258235000}, {"instrument": "QQQ", "mid_signal": 1224552, "gamma_signal": 416652, "vega_signal": 26182, "option_type": "C", "stock_price": 607.39, "utc_time": 1773258240000}, {"instrument": "QQQ", "mid_signal": 21764, "gamma_signal": 2547, "vega_signal": -1846, "option_type": "P", "stock_price": 607.39, "utc_time": 1773258240000}, {"instrument": "QQQ", "mid_signal": 13705573, "gamma_signal": 6772381, "vega_signal": 401339, "option_type": "C", "stock_price": 607.42, "utc_time": 1773258245000}, {"instrument": "QQQ", "mid_signal": 519611, "gamma_signal": -456523, "vega_signal": -30136, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258245000}, {"instrument": "QQQ", "mid_signal": -70767, "gamma_signal": 193316, "vega_signal": 10058, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258250000}, {"instrument": "QQQ", "mid_signal": 906198, "gamma_signal": -1327996, "vega_signal": -91470, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258250000}, {"instrument": "QQQ", "mid_signal": 846513, "gamma_signal": 84998, "vega_signal": 5401, "option_type": "C", "stock_price": 607.44, "utc_time": 1773258255000}, {"instrument": "QQQ", "mid_signal": -217470, "gamma_signal": 89888, "vega_signal": 6924, "option_type": "P", "stock_price": 607.44, "utc_time": 1773258255000}, {"instrument": "QQQ", "mid_signal": 2406784, "gamma_signal": 1955349, "vega_signal": 117852, "option_type": "C", "stock_price": 607.49, "utc_time": 1773258260000}, {"instrument": "QQQ", "mid_signal": 2513160, "gamma_signal": -220043, "vega_signal": -18665, "option_type": "P", "stock_price": 607.49, "utc_time": 1773258260000}, {"instrument": "QQQ", "mid_signal": 993703, "gamma_signal": 205052, "vega_signal": 8633, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258265000}, {"instrument": "QQQ", "mid_signal": 1068975, "gamma_signal": -872596, "vega_signal": -53995, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258265000}, {"instrument": "QQQ", "mid_signal": -171772, "gamma_signal": 45366, "vega_signal": 3907, "option_type": "C", "stock_price": 607.51, "utc_time": 1773258270000}, {"instrument": "QQQ", "mid_signal": -3892630, "gamma_signal": 1235263, "vega_signal": 68990, "option_type": "P", "stock_price": 607.51, "utc_time": 1773258270000}, {"instrument": "QQQ", "mid_signal": -649332, "gamma_signal": -451483, "vega_signal": -26202, "option_type": "C", "stock_price": 607.46, "utc_time": 1773258275000}, {"instrument": "QQQ", "mid_signal": 124148, "gamma_signal": -77448, "vega_signal": -6930, "option_type": "P", "stock_price": 607.46, "utc_time": 1773258275000}, {"instrument": "QQQ", "mid_signal": -7042793, "gamma_signal": -1734626, "vega_signal": -106024, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258280000}, {"instrument": "QQQ", "mid_signal": 310275, "gamma_signal": -119566, "vega_signal": -6873, "option_type": "P", "stock_price": 607.52, "utc_time": 1773258280000}, {"instrument": "QQQ", "mid_signal": -5615667, "gamma_signal": -3272352, "vega_signal": -193928, "option_type": "C", "stock_price": 607.54, "utc_time": 1773258285000}, {"instrument": "QQQ", "mid_signal": -159881, "gamma_signal": 178542, "vega_signal": 9375, "option_type": "P", "stock_price": 607.54, "utc_time": 1773258285000}, {"instrument": "QQQ", "mid_signal": -714069, "gamma_signal": -549886, "vega_signal": -37583, "option_type": "C", "stock_price": 607.53, "utc_time": 1773258290000}, {"instrument": "QQQ", "mid_signal": -2114460, "gamma_signal": 1536390, "vega_signal": 93539, "option_type": "P", "stock_price": 607.53, "utc_time": 1773258290000}, {"instrument": "QQQ", "mid_signal": -686338, "gamma_signal": -241063, "vega_signal": -13805, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258295000}, {"instrument": "QQQ", "mid_signal": 218893, "gamma_signal": -241883, "vega_signal": -15274, "option_type": "P", "stock_price": 607.52, "utc_time": 1773258295000}, {"instrument": "QQQ", "mid_signal": -8201003, "gamma_signal": -2908831, "vega_signal": -220797, "option_type": "C", "stock_price": 607.64, "utc_time": 1773258300000}, {"instrument": "QQQ", "mid_signal": 8311121, "gamma_signal": -7110024, "vega_signal": -462321, "option_type": "P", "stock_price": 607.64, "utc_time": 1773258300000}, {"instrument": "QQQ", "mid_signal": -4027991, "gamma_signal": -6311153, "vega_signal": -421776, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258305000}, {"instrument": "QQQ", "mid_signal": -6409271, "gamma_signal": 3644413, "vega_signal": 183329, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258305000}, {"instrument": "QQQ", "mid_signal": -29238442, "gamma_signal": -20624454, "vega_signal": -1313510, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258310000}, {"instrument": "QQQ", "mid_signal": 1398119, "gamma_signal": -2764337, "vega_signal": -207000, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258310000}, {"instrument": "QQQ", "mid_signal": 3906700, "gamma_signal": 3003140, "vega_signal": 157241, "option_type": "C", "stock_price": 607.54, "utc_time": 1773258315000}, {"instrument": "QQQ", "mid_signal": -6729227, "gamma_signal": 1532501, "vega_signal": 100999, "option_type": "P", "stock_price": 607.54, "utc_time": 1773258315000}, {"instrument": "QQQ", "mid_signal": 5011397, "gamma_signal": 3266559, "vega_signal": 181034, "option_type": "C", "stock_price": 607.58, "utc_time": 1773258320000}, {"instrument": "QQQ", "mid_signal": -9123673, "gamma_signal": 5875843, "vega_signal": 343258, "option_type": "P", "stock_price": 607.58, "utc_time": 1773258320000}, {"instrument": "QQQ", "mid_signal": 7314065, "gamma_signal": 6555397, "vega_signal": 364524, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258325000}, {"instrument": "QQQ", "mid_signal": -3565737, "gamma_signal": 3441245, "vega_signal": 203263, "option_type": "P", "stock_price": 607.57, "utc_time": 1773258325000}, {"instrument": "QQQ", "mid_signal": -3798699, "gamma_signal": -294304, "vega_signal": -18893, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258330000}, {"instrument": "QQQ", "mid_signal": -243791, "gamma_signal": 1272745, "vega_signal": 81915, "option_type": "P", "stock_price": 607.57, "utc_time": 1773258330000}, {"instrument": "QQQ", "mid_signal": -2750696, "gamma_signal": -2527303, "vega_signal": -139230, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258335000}, {"instrument": "QQQ", "mid_signal": -4784549, "gamma_signal": 3332727, "vega_signal": 201250, "option_type": "P", "stock_price": 607.46, "utc_time": 1773258335000}, {"instrument": "QQQ", "mid_signal": -12605411, "gamma_signal": -8586459, "vega_signal": -491275, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258340000}, {"instrument": "QQQ", "mid_signal": -1793593, "gamma_signal": 1379099, "vega_signal": 81365, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258340000}, {"instrument": "QQQ", "mid_signal": -261449, "gamma_signal": -157388, "vega_signal": -8829, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258345000}, {"instrument": "QQQ", "mid_signal": 2266821, "gamma_signal": -1856836, "vega_signal": -111495, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258345000}, {"instrument": "QQQ", "mid_signal": 18687426, "gamma_signal": -731895, "vega_signal": -2517, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258350000}, {"instrument": "QQQ", "mid_signal": -4094492, "gamma_signal": 3304843, "vega_signal": 185048, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258350000}, {"instrument": "QQQ", "mid_signal": -3074408, "gamma_signal": -4517056, "vega_signal": -225691, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258355000}, {"instrument": "QQQ", "mid_signal": -42046, "gamma_signal": -47876, "vega_signal": -3065, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258355000}, {"instrument": "QQQ", "mid_signal": 11912974, "gamma_signal": 9717899, "vega_signal": 492618, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258360000}, {"instrument": "QQQ", "mid_signal": 328949, "gamma_signal": -500725, "vega_signal": -21315, "option_type": "P", "stock_price": 607.27, "utc_time": 1773258360000}, {"instrument": "QQQ", "mid_signal": -675585, "gamma_signal": -853611, "vega_signal": -42602, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258365000}, {"instrument": "QQQ", "mid_signal": 5772, "gamma_signal": -314335, "vega_signal": -23482, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258365000}, {"instrument": "QQQ", "mid_signal": 8409589, "gamma_signal": 3761669, "vega_signal": 203694, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258370000}, {"instrument": "QQQ", "mid_signal": -130207, "gamma_signal": 151067, "vega_signal": 8695, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258370000}, {"instrument": "QQQ", "mid_signal": 5367302, "gamma_signal": 2186353, "vega_signal": 112990, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258375000}, {"instrument": "QQQ", "mid_signal": -591146, "gamma_signal": 400099, "vega_signal": 22752, "option_type": "P", "stock_price": 607.47, "utc_time": 1773258375000}, {"instrument": "QQQ", "mid_signal": 3804316, "gamma_signal": 3995460, "vega_signal": 200734, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258380000}, {"instrument": "QQQ", "mid_signal": -12088341, "gamma_signal": 548694, "vega_signal": 37859, "option_type": "P", "stock_price": 607.48, "utc_time": 1773258380000}, {"instrument": "QQQ", "mid_signal": 459504, "gamma_signal": 393052, "vega_signal": 20051, "option_type": "C", "stock_price": 607.42, "utc_time": 1773258385000}, {"instrument": "QQQ", "mid_signal": 233680, "gamma_signal": -260853, "vega_signal": -14495, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258385000}, {"instrument": "QQQ", "mid_signal": 189048, "gamma_signal": 48408, "vega_signal": 2608, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258390000}, {"instrument": "QQQ", "mid_signal": -154964, "gamma_signal": 208322, "vega_signal": 12113, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258390000}, {"instrument": "QQQ", "mid_signal": 212296, "gamma_signal": 316145, "vega_signal": 15375, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258395000}, {"instrument": "QQQ", "mid_signal": -71156, "gamma_signal": 14294, "vega_signal": 853, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258395000}, {"instrument": "QQQ", "mid_signal": 1611497, "gamma_signal": 1052173, "vega_signal": 49819, "option_type": "C", "stock_price": 607.515, "utc_time": 1773258400000}, {"instrument": "QQQ", "mid_signal": -405017, "gamma_signal": 339978, "vega_signal": 18137, "option_type": "P", "stock_price": 607.515, "utc_time": 1773258400000}, {"instrument": "QQQ", "mid_signal": -142735, "gamma_signal": 143913, "vega_signal": 6357, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258405000}, {"instrument": "QQQ", "mid_signal": -1207871, "gamma_signal": 901322, "vega_signal": 47832, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258405000}, {"instrument": "QQQ", "mid_signal": -36240, "gamma_signal": -11631, "vega_signal": -690, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258410000}, {"instrument": "QQQ", "mid_signal": -1241838, "gamma_signal": 1076692, "vega_signal": 56370, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258410000}, {"instrument": "QQQ", "mid_signal": -41870, "gamma_signal": -46413, "vega_signal": -2253, "option_type": "C", "stock_price": 607.41, "utc_time": 1773258415000}, {"instrument": "QQQ", "mid_signal": 246324, "gamma_signal": -209479, "vega_signal": -11387, "option_type": "P", "stock_price": 607.41, "utc_time": 1773258415000}, {"instrument": "QQQ", "mid_signal": 3664084, "gamma_signal": 2182789, "vega_signal": 108535, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258420000}, {"instrument": "QQQ", "mid_signal": 37474, "gamma_signal": -16200, "vega_signal": -81, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258420000}, {"instrument": "QQQ", "mid_signal": 169721, "gamma_signal": 65377, "vega_signal": 4118, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258425000}, {"instrument": "QQQ", "mid_signal": -168098, "gamma_signal": 66065, "vega_signal": 4045, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258425000}, {"instrument": "QQQ", "mid_signal": 264605, "gamma_signal": 147203, "vega_signal": 7627, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258430000}, {"instrument": "QQQ", "mid_signal": -817653, "gamma_signal": 385076, "vega_signal": 20058, "option_type": "P", "stock_price": 607.39, "utc_time": 1773258430000}, {"instrument": "QQQ", "mid_signal": -897564, "gamma_signal": -373573, "vega_signal": -20274, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258435000}, {"instrument": "QQQ", "mid_signal": 230289, "gamma_signal": -1160364, "vega_signal": -61767, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258435000}, {"instrument": "QQQ", "mid_signal": -252043, "gamma_signal": -37002, "vega_signal": -2323, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258440000}, {"instrument": "QQQ", "mid_signal": 119741, "gamma_signal": -59327, "vega_signal": -3238, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258440000}, {"instrument": "QQQ", "mid_signal": -3002734, "gamma_signal": -1739772, "vega_signal": -88788, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258445000}, {"instrument": "QQQ", "mid_signal": 499159, "gamma_signal": -648871, "vega_signal": -52815, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258445000}, {"instrument": "QQQ", "mid_signal": -132085, "gamma_signal": -131950, "vega_signal": -6521, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258450000}, {"instrument": "QQQ", "mid_signal": -1477690, "gamma_signal": 346039, "vega_signal": 19164, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258450000}, {"instrument": "QQQ", "mid_signal": -361087, "gamma_signal": -66681, "vega_signal": -4078, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258455000}, {"instrument": "QQQ", "mid_signal": 133640, "gamma_signal": 61146, "vega_signal": 3909, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258455000}, {"instrument": "QQQ", "mid_signal": -53163, "gamma_signal": -336734, "vega_signal": -14868, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258460000}, {"instrument": "QQQ", "mid_signal": 333044, "gamma_signal": -198677, "vega_signal": -10246, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258460000}, {"instrument": "QQQ", "mid_signal": 78944, "gamma_signal": 126000, "vega_signal": 5897, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258465000}, {"instrument": "QQQ", "mid_signal": 110119, "gamma_signal": -165990, "vega_signal": -9417, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258465000}, {"instrument": "QQQ", "mid_signal": -3503618, "gamma_signal": -1844238, "vega_signal": -97346, "option_type": "C", "stock_price": 607.34, "utc_time": 1773258470000}, {"instrument": "QQQ", "mid_signal": -446458, "gamma_signal": 354593, "vega_signal": 18520, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258470000}, {"instrument": "QQQ", "mid_signal": -10641139, "gamma_signal": -2332090, "vega_signal": -133845, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258475000}, {"instrument": "QQQ", "mid_signal": -27067, "gamma_signal": 38766, "vega_signal": 3581, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258475000}, {"instrument": "QQQ", "mid_signal": 735178, "gamma_signal": 1243422, "vega_signal": 59307, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258480000}, {"instrument": "QQQ", "mid_signal": 79537, "gamma_signal": 19451, "vega_signal": 1406, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258480000}, {"instrument": "QQQ", "mid_signal": 71270, "gamma_signal": 125476, "vega_signal": 6036, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258485000}, {"instrument": "QQQ", "mid_signal": -397063, "gamma_signal": 150099, "vega_signal": 7700, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258485000}, {"instrument": "QQQ", "mid_signal": -4538531, "gamma_signal": -598803, "vega_signal": -38785, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258490000}, {"instrument": "QQQ", "mid_signal": -147702, "gamma_signal": -46102, "vega_signal": -3454, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258490000}, {"instrument": "QQQ", "mid_signal": -3784694, "gamma_signal": -2279194, "vega_signal": -117389, "option_type": "C", "stock_price": 607.21, "utc_time": 1773258495000}, {"instrument": "QQQ", "mid_signal": -935025, "gamma_signal": 538385, "vega_signal": 27585, "option_type": "P", "stock_price": 607.21, "utc_time": 1773258495000}, {"instrument": "QQQ", "mid_signal": 1087331, "gamma_signal": 462891, "vega_signal": 25258, "option_type": "C", "stock_price": 607.26, "utc_time": 1773258500000}, {"instrument": "QQQ", "mid_signal": 9664770, "gamma_signal": -4353618, "vega_signal": -210153, "option_type": "P", "stock_price": 607.23, "utc_time": 1773258500000}, {"instrument": "QQQ", "mid_signal": -813168, "gamma_signal": -325236, "vega_signal": -16977, "option_type": "C", "stock_price": 607.22, "utc_time": 1773258505000}, {"instrument": "QQQ", "mid_signal": -11683685, "gamma_signal": 9556970, "vega_signal": 507638, "option_type": "P", "stock_price": 607.18, "utc_time": 1773258505000}, {"instrument": "QQQ", "mid_signal": -13251521, "gamma_signal": -13512066, "vega_signal": -650379, "option_type": "C", "stock_price": 607.1, "utc_time": 1773258510000}, {"instrument": "QQQ", "mid_signal": -729182, "gamma_signal": -37139, "vega_signal": -2347, "option_type": "P", "stock_price": 607.1, "utc_time": 1773258510000}, {"instrument": "QQQ", "mid_signal": -3007838, "gamma_signal": -90938, "vega_signal": -11054, "option_type": "C", "stock_price": 607.14, "utc_time": 1773258515000}, {"instrument": "QQQ", "mid_signal": 11645311, "gamma_signal": -9527647, "vega_signal": -501967, "option_type": "P", "stock_price": 607.14, "utc_time": 1773258515000}, {"instrument": "QQQ", "mid_signal": 331012, "gamma_signal": 121774, "vega_signal": 6345, "option_type": "C", "stock_price": 607.19, "utc_time": 1773258520000}, {"instrument": "QQQ", "mid_signal": 9986272, "gamma_signal": -7944359, "vega_signal": -408820, "option_type": "P", "stock_price": 607.19, "utc_time": 1773258520000}, {"instrument": "QQQ", "mid_signal": 25155, "gamma_signal": -76019, "vega_signal": -3255, "option_type": "C", "stock_price": 607.15, "utc_time": 1773258525000}, {"instrument": "QQQ", "mid_signal": -1727379, "gamma_signal": 2437090, "vega_signal": 125118, "option_type": "P", "stock_price": 607.15, "utc_time": 1773258525000}, {"instrument": "QQQ", "mid_signal": 4563960, "gamma_signal": 816819, "vega_signal": 44226, "option_type": "C", "stock_price": 607.1, "utc_time": 1773258530000}, {"instrument": "QQQ", "mid_signal": -989633, "gamma_signal": -70087, "vega_signal": -4264, "option_type": "P", "stock_price": 607.1, "utc_time": 1773258530000}, {"instrument": "QQQ", "mid_signal": -777541, "gamma_signal": -678224, "vega_signal": -32715, "option_type": "C", "stock_price": 607.09, "utc_time": 1773258535000}, {"instrument": "QQQ", "mid_signal": 2241617, "gamma_signal": -1737275, "vega_signal": -116000, "option_type": "P", "stock_price": 607.09, "utc_time": 1773258535000}, {"instrument": "QQQ", "mid_signal": -8390442, "gamma_signal": -4708033, "vega_signal": -244277, "option_type": "C", "stock_price": 607.07, "utc_time": 1773258540000}, {"instrument": "QQQ", "mid_signal": -590060, "gamma_signal": 630459, "vega_signal": 33206, "option_type": "P", "stock_price": 607.07, "utc_time": 1773258540000}, {"instrument": "QQQ", "mid_signal": -2446950, "gamma_signal": -3109591, "vega_signal": -156419, "option_type": "C", "stock_price": 607.11, "utc_time": 1773258545000}, {"instrument": "QQQ", "mid_signal": 1184311, "gamma_signal": -691352, "vega_signal": -40154, "option_type": "P", "stock_price": 607.11, "utc_time": 1773258545000}, {"instrument": "QQQ", "mid_signal": -1934483, "gamma_signal": -761094, "vega_signal": -39202, "option_type": "C", "stock_price": 607.05, "utc_time": 1773258550000}, {"instrument": "QQQ", "mid_signal": 15995324, "gamma_signal": -5383384, "vega_signal": -248905, "option_type": "P", "stock_price": 607.05, "utc_time": 1773258550000}, {"instrument": "QQQ", "mid_signal": -624600, "gamma_signal": -1322796, "vega_signal": -60951, "option_type": "C", "stock_price": 607.05, "utc_time": 1773258555000}, {"instrument": "QQQ", "mid_signal": -1475212, "gamma_signal": 942295, "vega_signal": 48344, "option_type": "P", "stock_price": 607.05, "utc_time": 1773258555000}, {"instrument": "QQQ", "mid_signal": -4738287, "gamma_signal": -5253527, "vega_signal": -252618, "option_type": "C", "stock_price": 607, "utc_time": 1773258560000}, {"instrument": "QQQ", "mid_signal": -5057266, "gamma_signal": 1999095, "vega_signal": 103160, "option_type": "P", "stock_price": 607, "utc_time": 1773258560000}, {"instrument": "QQQ", "mid_signal": -761353, "gamma_signal": -860929, "vega_signal": -41888, "option_type": "C", "stock_price": 607.03, "utc_time": 1773258565000}, {"instrument": "QQQ", "mid_signal": -220782, "gamma_signal": 88822, "vega_signal": 3949, "option_type": "P", "stock_price": 607.04, "utc_time": 1773258565000}, {"instrument": "QQQ", "mid_signal": -4854660, "gamma_signal": -1334847, "vega_signal": -68501, "option_type": "C", "stock_price": 607.07, "utc_time": 1773258570000}, {"instrument": "QQQ", "mid_signal": 145941, "gamma_signal": -111692, "vega_signal": -5029, "option_type": "P", "stock_price": 607.07, "utc_time": 1773258570000}, {"instrument": "QQQ", "mid_signal": -874572, "gamma_signal": -693198, "vega_signal": -34586, "option_type": "C", "stock_price": 607.07, "utc_time": 1773258575000}, {"instrument": "QQQ", "mid_signal": 380676, "gamma_signal": -150408, "vega_signal": -7774, "option_type": "P", "stock_price": 607.07, "utc_time": 1773258575000}, {"instrument": "QQQ", "mid_signal": 104858, "gamma_signal": 198486, "vega_signal": 10388, "option_type": "C", "stock_price": 607.11, "utc_time": 1773258580000}, {"instrument": "QQQ", "mid_signal": 516794, "gamma_signal": -521660, "vega_signal": -26826, "option_type": "P", "stock_price": 607.09, "utc_time": 1773258580000}, {"instrument": "QQQ", "mid_signal": -95556, "gamma_signal": -74594, "vega_signal": -3519, "option_type": "C", "stock_price": 607.1, "utc_time": 1773258585000}, {"instrument": "QQQ", "mid_signal": 420823, "gamma_signal": -195295, "vega_signal": -9329, "option_type": "P", "stock_price": 607.1, "utc_time": 1773258585000}, {"instrument": "QQQ", "mid_signal": 708066, "gamma_signal": 559003, "vega_signal": 26473, "option_type": "C", "stock_price": 607.11, "utc_time": 1773258590000}, {"instrument": "QQQ", "mid_signal": -539457, "gamma_signal": 28051, "vega_signal": 163, "option_type": "P", "stock_price": 607.14, "utc_time": 1773258590000}, {"instrument": "QQQ", "mid_signal": 119565, "gamma_signal": 70808, "vega_signal": 3578, "option_type": "C", "stock_price": 607.21, "utc_time": 1773258595000}, {"instrument": "QQQ", "mid_signal": -1545891, "gamma_signal": 681607, "vega_signal": 32384, "option_type": "P", "stock_price": 607.25, "utc_time": 1773258595000}, {"instrument": "QQQ", "mid_signal": 152027, "gamma_signal": 68546, "vega_signal": 4285, "option_type": "C", "stock_price": 607.14, "utc_time": 1773258600000}, {"instrument": "QQQ", "mid_signal": -887487, "gamma_signal": 393313, "vega_signal": 18077, "option_type": "P", "stock_price": 607.14, "utc_time": 1773258600000}, {"instrument": "QQQ", "mid_signal": -252642, "gamma_signal": -496714, "vega_signal": -25090, "option_type": "C", "stock_price": 607.12, "utc_time": 1773258605000}, {"instrument": "QQQ", "mid_signal": 1203253, "gamma_signal": -711643, "vega_signal": -35439, "option_type": "P", "stock_price": 607.12, "utc_time": 1773258605000}, {"instrument": "QQQ", "mid_signal": -647368, "gamma_signal": -631142, "vega_signal": -29794, "option_type": "C", "stock_price": 607.18, "utc_time": 1773258610000}, {"instrument": "QQQ", "mid_signal": 4643467, "gamma_signal": -2023048, "vega_signal": -98848, "option_type": "P", "stock_price": 607.18, "utc_time": 1773258610000}, {"instrument": "QQQ", "mid_signal": -417187, "gamma_signal": -1123902, "vega_signal": -55950, "option_type": "C", "stock_price": 607.26, "utc_time": 1773258615000}, {"instrument": "QQQ", "mid_signal": -546054, "gamma_signal": 174275, "vega_signal": 7255, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258615000}, {"instrument": "QQQ", "mid_signal": 2871128, "gamma_signal": 2727356, "vega_signal": 130938, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258620000}, {"instrument": "QQQ", "mid_signal": 1089860, "gamma_signal": -644336, "vega_signal": -28992, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258620000}, {"instrument": "QQQ", "mid_signal": -1543895, "gamma_signal": -47104, "vega_signal": -4984, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258625000}, {"instrument": "QQQ", "mid_signal": 301830, "gamma_signal": -780764, "vega_signal": -40781, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258625000}, {"instrument": "QQQ", "mid_signal": -779501, "gamma_signal": -476667, "vega_signal": -23555, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258630000}, {"instrument": "QQQ", "mid_signal": -414331, "gamma_signal": 177051, "vega_signal": 8085, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258630000}, {"instrument": "QQQ", "mid_signal": 1549329, "gamma_signal": 1292548, "vega_signal": 61438, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258635000}, {"instrument": "QQQ", "mid_signal": 1032933, "gamma_signal": -673117, "vega_signal": -32782, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258635000}, {"instrument": "QQQ", "mid_signal": -4035784, "gamma_signal": -2468473, "vega_signal": -125810, "option_type": "C", "stock_price": 607.49, "utc_time": 1773258640000}, {"instrument": "QQQ", "mid_signal": 5971202, "gamma_signal": -2720276, "vega_signal": -129628, "option_type": "P", "stock_price": 607.49, "utc_time": 1773258640000}, {"instrument": "QQQ", "mid_signal": -1359894, "gamma_signal": -1364582, "vega_signal": -64030, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258645000}, {"instrument": "QQQ", "mid_signal": 1198797, "gamma_signal": -976363, "vega_signal": -47375, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258645000}, {"instrument": "QQQ", "mid_signal": 1028249, "gamma_signal": 842412, "vega_signal": 39515, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258650000}, {"instrument": "QQQ", "mid_signal": -377873, "gamma_signal": -110956, "vega_signal": -5902, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258650000}, {"instrument": "QQQ", "mid_signal": -170734, "gamma_signal": -82437, "vega_signal": -3849, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258655000}, {"instrument": "QQQ", "mid_signal": -599542, "gamma_signal": 371639, "vega_signal": 14611, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258655000}, {"instrument": "QQQ", "mid_signal": -680412, "gamma_signal": -303587, "vega_signal": -14118, "option_type": "C", "stock_price": 607.39, "utc_time": 1773258660000}, {"instrument": "QQQ", "mid_signal": 4035321, "gamma_signal": -2296104, "vega_signal": -108922, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258660000}, {"instrument": "QQQ", "mid_signal": -6150, "gamma_signal": -28429, "vega_signal": -1100, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258665000}, {"instrument": "QQQ", "mid_signal": 266302, "gamma_signal": 42874, "vega_signal": 2987, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258665000}, {"instrument": "QQQ", "mid_signal": 1330357, "gamma_signal": 199837, "vega_signal": 9718, "option_type": "C", "stock_price": 607.33, "utc_time": 1773258670000}, {"instrument": "QQQ", "mid_signal": -76362, "gamma_signal": 105162, "vega_signal": 5424, "option_type": "P", "stock_price": 607.33, "utc_time": 1773258670000}, {"instrument": "QQQ", "mid_signal": -1301742, "gamma_signal": -193826, "vega_signal": -10223, "option_type": "C", "stock_price": 607.41, "utc_time": 1773258675000}, {"instrument": "QQQ", "mid_signal": -27806, "gamma_signal": 509322, "vega_signal": 24623, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258675000}, {"instrument": "QQQ", "mid_signal": 100316, "gamma_signal": 248407, "vega_signal": 13170, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258680000}, {"instrument": "QQQ", "mid_signal": -2048, "gamma_signal": 4616, "vega_signal": -133, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258680000}, {"instrument": "QQQ", "mid_signal": -168485, "gamma_signal": -133522, "vega_signal": -6300, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258685000}, {"instrument": "QQQ", "mid_signal": -78788, "gamma_signal": 56890, "vega_signal": 2863, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258685000}, {"instrument": "QQQ", "mid_signal": 494006, "gamma_signal": -259180, "vega_signal": -11462, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258690000}, {"instrument": "QQQ", "mid_signal": 1175893, "gamma_signal": -810967, "vega_signal": -35840, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258690000}, {"instrument": "QQQ", "mid_signal": 2924585, "gamma_signal": -698953, "vega_signal": -18515, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258695000}, {"instrument": "QQQ", "mid_signal": -3983839, "gamma_signal": -749752, "vega_signal": -34446, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258695000}, {"instrument": "QQQ", "mid_signal": 2195506, "gamma_signal": 291682, "vega_signal": 13774, "option_type": "C", "stock_price": 607.67, "utc_time": 1773258700000}, {"instrument": "QQQ", "mid_signal": 1337723, "gamma_signal": -1844132, "vega_signal": -83847, "option_type": "P", "stock_price": 607.67, "utc_time": 1773258700000}, {"instrument": "QQQ", "mid_signal": 4004826, "gamma_signal": 2424710, "vega_signal": 108821, "option_type": "C", "stock_price": 607.7, "utc_time": 1773258705000}, {"instrument": "QQQ", "mid_signal": 688663, "gamma_signal": -97770, "vega_signal": -1808, "option_type": "P", "stock_price": 607.7, "utc_time": 1773258705000}, {"instrument": "QQQ", "mid_signal": -3322104, "gamma_signal": -2502982, "vega_signal": -104977, "option_type": "C", "stock_price": 607.66, "utc_time": 1773258710000}, {"instrument": "QQQ", "mid_signal": 414968, "gamma_signal": -453621, "vega_signal": -21303, "option_type": "P", "stock_price": 607.66, "utc_time": 1773258710000}, {"instrument": "QQQ", "mid_signal": -5141956, "gamma_signal": -2187280, "vega_signal": -99057, "option_type": "C", "stock_price": 607.63, "utc_time": 1773258715000}, {"instrument": "QQQ", "mid_signal": 4618963, "gamma_signal": -1941385, "vega_signal": -76168, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258715000}, {"instrument": "QQQ", "mid_signal": -500079, "gamma_signal": -181606, "vega_signal": -9207, "option_type": "C", "stock_price": 607.65, "utc_time": 1773258720000}, {"instrument": "QQQ", "mid_signal": -3034029, "gamma_signal": 1161056, "vega_signal": 32183, "option_type": "P", "stock_price": 607.65, "utc_time": 1773258720000}, {"instrument": "QQQ", "mid_signal": 155211, "gamma_signal": 343779, "vega_signal": 12998, "option_type": "C", "stock_price": 607.64, "utc_time": 1773258725000}, {"instrument": "QQQ", "mid_signal": 775516, "gamma_signal": 382389, "vega_signal": 19410, "option_type": "P", "stock_price": 607.68, "utc_time": 1773258725000}, {"instrument": "QQQ", "mid_signal": -5328294, "gamma_signal": -599636, "vega_signal": -30232, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258730000}, {"instrument": "QQQ", "mid_signal": 135049, "gamma_signal": -29665, "vega_signal": -7090, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258730000}, {"instrument": "QQQ", "mid_signal": -675440, "gamma_signal": -428040, "vega_signal": -18796, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258735000}, {"instrument": "QQQ", "mid_signal": -4288263, "gamma_signal": 1983211, "vega_signal": 79196, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258735000}, {"instrument": "QQQ", "mid_signal": -403116, "gamma_signal": 262721, "vega_signal": 10986, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258740000}, {"instrument": "QQQ", "mid_signal": 651347, "gamma_signal": -411617, "vega_signal": -17501, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258740000}, {"instrument": "QQQ", "mid_signal": -129471, "gamma_signal": -235348, "vega_signal": -8294, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258745000}, {"instrument": "QQQ", "mid_signal": -592662, "gamma_signal": 528283, "vega_signal": 38159, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258745000}, {"instrument": "QQQ", "mid_signal": -2188655, "gamma_signal": -788955, "vega_signal": -35464, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258750000}, {"instrument": "QQQ", "mid_signal": -16158445, "gamma_signal": 15496191, "vega_signal": 694683, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258750000}, {"instrument": "QQQ", "mid_signal": 929059, "gamma_signal": 797656, "vega_signal": 32973, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258755000}, {"instrument": "QQQ", "mid_signal": -414705, "gamma_signal": 696673, "vega_signal": 22561, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258755000}, {"instrument": "QQQ", "mid_signal": -1008711, "gamma_signal": -365201, "vega_signal": -18780, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258760000}, {"instrument": "QQQ", "mid_signal": 16924, "gamma_signal": -20265, "vega_signal": -875, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258760000}, {"instrument": "QQQ", "mid_signal": -124437, "gamma_signal": -494444, "vega_signal": -17698, "option_type": "C", "stock_price": 607.605, "utc_time": 1773258765000}, {"instrument": "QQQ", "mid_signal": 672374, "gamma_signal": -361975, "vega_signal": -15611, "option_type": "P", "stock_price": 607.605, "utc_time": 1773258765000}, {"instrument": "QQQ", "mid_signal": -172748, "gamma_signal": -264764, "vega_signal": -9872, "option_type": "C", "stock_price": 607.59, "utc_time": 1773258770000}, {"instrument": "QQQ", "mid_signal": 55684, "gamma_signal": -89064, "vega_signal": -5024, "option_type": "P", "stock_price": 607.59, "utc_time": 1773258770000}, {"instrument": "QQQ", "mid_signal": 510996, "gamma_signal": 512429, "vega_signal": 19250, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258775000}, {"instrument": "QQQ", "mid_signal": -24209, "gamma_signal": 20388, "vega_signal": 6835, "option_type": "P", "stock_price": 607.57, "utc_time": 1773258775000}, {"instrument": "QQQ", "mid_signal": -98361, "gamma_signal": -169427, "vega_signal": -6190, "option_type": "C", "stock_price": 607.56, "utc_time": 1773258780000}, {"instrument": "QQQ", "mid_signal": -598731, "gamma_signal": 162044, "vega_signal": 6022, "option_type": "P", "stock_price": 607.56, "utc_time": 1773258780000}, {"instrument": "QQQ", "mid_signal": 782993, "gamma_signal": 1015180, "vega_signal": 37545, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258785000}, {"instrument": "QQQ", "mid_signal": -1704645, "gamma_signal": 345002, "vega_signal": 12172, "option_type": "P", "stock_price": 607.52, "utc_time": 1773258785000}, {"instrument": "QQQ", "mid_signal": 106225, "gamma_signal": -77404, "vega_signal": -2464, "option_type": "C", "stock_price": 607.56, "utc_time": 1773258790000}, {"instrument": "QQQ", "mid_signal": 2154445, "gamma_signal": -2257809, "vega_signal": -108326, "option_type": "P", "stock_price": 607.56, "utc_time": 1773258790000}, {"instrument": "QQQ", "mid_signal": 799744, "gamma_signal": 275877, "vega_signal": 11691, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258795000}, {"instrument": "QQQ", "mid_signal": 1206256, "gamma_signal": -1057563, "vega_signal": -42873, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258795000}, {"instrument": "QQQ", "mid_signal": 1214391, "gamma_signal": 516324, "vega_signal": 20311, "option_type": "C", "stock_price": 607.59, "utc_time": 1773258800000}, {"instrument": "QQQ", "mid_signal": -473335, "gamma_signal": 437728, "vega_signal": 17321, "option_type": "P", "stock_price": 607.59, "utc_time": 1773258800000}, {"instrument": "QQQ", "mid_signal": 2869215, "gamma_signal": 1548170, "vega_signal": 61691, "option_type": "C", "stock_price": 607.63, "utc_time": 1773258805000}, {"instrument": "QQQ", "mid_signal": 1377712, "gamma_signal": -1078200, "vega_signal": -41867, "option_type": "P", "stock_price": 607.63, "utc_time": 1773258805000}, {"instrument": "QQQ", "mid_signal": 542273, "gamma_signal": -70643, "vega_signal": -1570, "option_type": "C", "stock_price": 607.64, "utc_time": 1773258810000}, {"instrument": "QQQ", "mid_signal": 1100999, "gamma_signal": -858193, "vega_signal": -33778, "option_type": "P", "stock_price": 607.64, "utc_time": 1773258810000}, {"instrument": "QQQ", "mid_signal": -46039, "gamma_signal": -10888, "vega_signal": -543, "option_type": "C", "stock_price": 607.63, "utc_time": 1773258815000}, {"instrument": "QQQ", "mid_signal": 162187, "gamma_signal": -259863, "vega_signal": -13337, "option_type": "P", "stock_price": 607.63, "utc_time": 1773258815000}, {"instrument": "QQQ", "mid_signal": -199831, "gamma_signal": -101987, "vega_signal": -4077, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258820000}, {"instrument": "QQQ", "mid_signal": 26877, "gamma_signal": -45737, "vega_signal": -2082, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258820000}, {"instrument": "QQQ", "mid_signal": 80545, "gamma_signal": -34202, "vega_signal": -1223, "option_type": "C", "stock_price": 607.63, "utc_time": 1773258825000}, {"instrument": "QQQ", "mid_signal": 9688, "gamma_signal": -15283, "vega_signal": -848, "option_type": "P", "stock_price": 607.63, "utc_time": 1773258825000}, {"instrument": "QQQ", "mid_signal": -794118, "gamma_signal": -1514073, "vega_signal": -53440, "option_type": "C", "stock_price": 607.67, "utc_time": 1773258830000}, {"instrument": "QQQ", "mid_signal": 237503, "gamma_signal": 69326, "vega_signal": 4173, "option_type": "P", "stock_price": 607.67, "utc_time": 1773258830000}, {"instrument": "QQQ", "mid_signal": 1417405, "gamma_signal": -575901, "vega_signal": -19761, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258835000}, {"instrument": "QQQ", "mid_signal": 113975, "gamma_signal": -607085, "vega_signal": -26417, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258835000}, {"instrument": "QQQ", "mid_signal": 1159707, "gamma_signal": 788521, "vega_signal": 30339, "option_type": "C", "stock_price": 607.71, "utc_time": 1773258840000}, {"instrument": "QQQ", "mid_signal": -2542979, "gamma_signal": 1394131, "vega_signal": 48734, "option_type": "P", "stock_price": 607.71, "utc_time": 1773258840000}, {"instrument": "QQQ", "mid_signal": 144745, "gamma_signal": 123674, "vega_signal": 4452, "option_type": "C", "stock_price": 607.73, "utc_time": 1773258845000}, {"instrument": "QQQ", "mid_signal": -267054, "gamma_signal": 369009, "vega_signal": 16283, "option_type": "P", "stock_price": 607.73, "utc_time": 1773258845000}, {"instrument": "QQQ", "mid_signal": 3162059, "gamma_signal": 2961068, "vega_signal": 109551, "option_type": "C", "stock_price": 607.81, "utc_time": 1773258850000}, {"instrument": "QQQ", "mid_signal": 12882065, "gamma_signal": -7854318, "vega_signal": -296076, "option_type": "P", "stock_price": 607.81, "utc_time": 1773258850000}, {"instrument": "QQQ", "mid_signal": 277889, "gamma_signal": 46031, "vega_signal": 1334, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258855000}, {"instrument": "QQQ", "mid_signal": 1411081, "gamma_signal": -353499, "vega_signal": -15951, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258855000}, {"instrument": "QQQ", "mid_signal": 837707, "gamma_signal": 1016697, "vega_signal": 37323, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258860000}, {"instrument": "QQQ", "mid_signal": 93170, "gamma_signal": -104163, "vega_signal": -4547, "option_type": "P", "stock_price": 607.78, "utc_time": 1773258860000}, {"instrument": "QQQ", "mid_signal": -508334, "gamma_signal": 115385, "vega_signal": 3497, "option_type": "C", "stock_price": 607.76, "utc_time": 1773258865000}, {"instrument": "QQQ", "mid_signal": -413208, "gamma_signal": 233558, "vega_signal": 8643, "option_type": "P", "stock_price": 607.76, "utc_time": 1773258865000}, {"instrument": "QQQ", "mid_signal": 2002822, "gamma_signal": 1542970, "vega_signal": 58556, "option_type": "C", "stock_price": 607.76, "utc_time": 1773258870000}, {"instrument": "QQQ", "mid_signal": 341727, "gamma_signal": -157190, "vega_signal": -5875, "option_type": "P", "stock_price": 607.76, "utc_time": 1773258870000}, {"instrument": "QQQ", "mid_signal": 4673258, "gamma_signal": 2136903, "vega_signal": 88991, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258875000}, {"instrument": "QQQ", "mid_signal": 1731859, "gamma_signal": -1891345, "vega_signal": -86730, "option_type": "P", "stock_price": 607.87, "utc_time": 1773258875000}, {"instrument": "QQQ", "mid_signal": -3044373, "gamma_signal": -1559467, "vega_signal": -66069, "option_type": "C", "stock_price": 607.89, "utc_time": 1773258880000}, {"instrument": "QQQ", "mid_signal": 2602415, "gamma_signal": -1586993, "vega_signal": -65136, "option_type": "P", "stock_price": 607.89, "utc_time": 1773258880000}, {"instrument": "QQQ", "mid_signal": -3283201, "gamma_signal": -1729830, "vega_signal": -68271, "option_type": "C", "stock_price": 607.88, "utc_time": 1773258885000}, {"instrument": "QQQ", "mid_signal": -333430, "gamma_signal": 285361, "vega_signal": 11097, "option_type": "P", "stock_price": 607.88, "utc_time": 1773258885000}, {"instrument": "QQQ", "mid_signal": -206707, "gamma_signal": -184774, "vega_signal": -6657, "option_type": "C", "stock_price": 607.95, "utc_time": 1773258890000}, {"instrument": "QQQ", "mid_signal": -201020, "gamma_signal": 187698, "vega_signal": 6124, "option_type": "P", "stock_price": 607.95, "utc_time": 1773258890000}, {"instrument": "QQQ", "mid_signal": -11091330, "gamma_signal": -5051683, "vega_signal": -205319, "option_type": "C", "stock_price": 607.96, "utc_time": 1773258895000}, {"instrument": "QQQ", "mid_signal": 672315, "gamma_signal": -257865, "vega_signal": -7434, "option_type": "P", "stock_price": 607.96, "utc_time": 1773258895000}, {"instrument": "QQQ", "mid_signal": 9149641, "gamma_signal": 7764513, "vega_signal": 287347, "option_type": "C", "stock_price": 608.21, "utc_time": 1773258900000}, {"instrument": "QQQ", "mid_signal": 5862169, "gamma_signal": -2587510, "vega_signal": -91948, "option_type": "P", "stock_price": 608.21, "utc_time": 1773258900000}, {"instrument": "QQQ", "mid_signal": -5874133, "gamma_signal": -2699589, "vega_signal": -105054, "option_type": "C", "stock_price": 608.15, "utc_time": 1773258905000}, {"instrument": "QQQ", "mid_signal": -917311, "gamma_signal": 527384, "vega_signal": 17731, "option_type": "P", "stock_price": 608.15, "utc_time": 1773258905000}, {"instrument": "QQQ", "mid_signal": 377067, "gamma_signal": 1355391, "vega_signal": 49134, "option_type": "C", "stock_price": 608.01, "utc_time": 1773258910000}, {"instrument": "QQQ", "mid_signal": -3632628, "gamma_signal": 371781, "vega_signal": 6741, "option_type": "P", "stock_price": 608.01, "utc_time": 1773258910000}, {"instrument": "QQQ", "mid_signal": -4740741, "gamma_signal": 183172, "vega_signal": -15844, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258915000}, {"instrument": "QQQ", "mid_signal": -815767, "gamma_signal": 744114, "vega_signal": 29535, "option_type": "P", "stock_price": 607.94, "utc_time": 1773258915000}, {"instrument": "QQQ", "mid_signal": -6247686, "gamma_signal": -10914807, "vega_signal": -377311, "option_type": "C", "stock_price": 607.94, "utc_time": 1773258920000}, {"instrument": "QQQ", "mid_signal": 1872407, "gamma_signal": -1826533, "vega_signal": -74475, "option_type": "P", "stock_price": 607.87, "utc_time": 1773258920000}, {"instrument": "QQQ", "mid_signal": -651326, "gamma_signal": -220947, "vega_signal": -9378, "option_type": "C", "stock_price": 607.93, "utc_time": 1773258925000}, {"instrument": "QQQ", "mid_signal": 759340, "gamma_signal": -990568, "vega_signal": -42970, "option_type": "P", "stock_price": 607.93, "utc_time": 1773258925000}, {"instrument": "QQQ", "mid_signal": 191629, "gamma_signal": 142433, "vega_signal": 4953, "option_type": "C", "stock_price": 607.96, "utc_time": 1773258930000}, {"instrument": "QQQ", "mid_signal": 1559729, "gamma_signal": -161349, "vega_signal": -4653, "option_type": "P", "stock_price": 607.96, "utc_time": 1773258930000}, {"instrument": "QQQ", "mid_signal": -4813323, "gamma_signal": -4755841, "vega_signal": -175405, "option_type": "C", "stock_price": 607.95, "utc_time": 1773258935000}, {"instrument": "QQQ", "mid_signal": -146217, "gamma_signal": 475342, "vega_signal": 22972, "option_type": "P", "stock_price": 607.95, "utc_time": 1773258935000}, {"instrument": "QQQ", "mid_signal": -932451, "gamma_signal": -148281, "vega_signal": -5596, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258940000}, {"instrument": "QQQ", "mid_signal": -762461, "gamma_signal": 582747, "vega_signal": 20443, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258940000}, {"instrument": "QQQ", "mid_signal": -799496, "gamma_signal": -1882493, "vega_signal": -56313, "option_type": "C", "stock_price": 607.86, "utc_time": 1773258945000}, {"instrument": "QQQ", "mid_signal": 1316647, "gamma_signal": -1043672, "vega_signal": -35619, "option_type": "P", "stock_price": 607.86, "utc_time": 1773258945000}, {"instrument": "QQQ", "mid_signal": 58833, "gamma_signal": -36613, "vega_signal": -1193, "option_type": "C", "stock_price": 607.86, "utc_time": 1773258950000}, {"instrument": "QQQ", "mid_signal": -118702, "gamma_signal": 329431, "vega_signal": 13976, "option_type": "P", "stock_price": 607.86, "utc_time": 1773258950000}, {"instrument": "QQQ", "mid_signal": 903576, "gamma_signal": 309913, "vega_signal": 11980, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258955000}, {"instrument": "QQQ", "mid_signal": -251414, "gamma_signal": 208897, "vega_signal": 7522, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258955000}, {"instrument": "QQQ", "mid_signal": 348164, "gamma_signal": 470861, "vega_signal": 16102, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258960000}, {"instrument": "QQQ", "mid_signal": -1902112, "gamma_signal": 1500296, "vega_signal": 51377, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258960000}, {"instrument": "QQQ", "mid_signal": 280465, "gamma_signal": 960510, "vega_signal": 27823, "option_type": "C", "stock_price": 607.84, "utc_time": 1773258965000}, {"instrument": "QQQ", "mid_signal": -1118550, "gamma_signal": 544921, "vega_signal": 16191, "option_type": "P", "stock_price": 607.84, "utc_time": 1773258965000}, {"instrument": "QQQ", "mid_signal": -397680, "gamma_signal": -588531, "vega_signal": -19851, "option_type": "C", "stock_price": 607.8, "utc_time": 1773258970000}, {"instrument": "QQQ", "mid_signal": -3261187, "gamma_signal": 2492397, "vega_signal": 84960, "option_type": "P", "stock_price": 607.8, "utc_time": 1773258970000}, {"instrument": "QQQ", "mid_signal": -106249, "gamma_signal": -180871, "vega_signal": -5209, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258975000}, {"instrument": "QQQ", "mid_signal": 1936467, "gamma_signal": -2712009, "vega_signal": -105336, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258975000}, {"instrument": "QQQ", "mid_signal": -4615344, "gamma_signal": -1202533, "vega_signal": -50427, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258980000}, {"instrument": "QQQ", "mid_signal": -568470, "gamma_signal": 882945, "vega_signal": 35003, "option_type": "P", "stock_price": 607.83, "utc_time": 1773258980000}, {"instrument": "QQQ", "mid_signal": 1396521, "gamma_signal": 591763, "vega_signal": 22430, "option_type": "C", "stock_price": 607.74, "utc_time": 1773258985000}, {"instrument": "QQQ", "mid_signal": 352972, "gamma_signal": -385607, "vega_signal": -14358, "option_type": "P", "stock_price": 607.74, "utc_time": 1773258985000}, {"instrument": "QQQ", "mid_signal": 1436343, "gamma_signal": 61004, "vega_signal": 3447, "option_type": "C", "stock_price": 607.8, "utc_time": 1773258990000}, {"instrument": "QQQ", "mid_signal": -20755, "gamma_signal": -45593, "vega_signal": -2141, "option_type": "P", "stock_price": 607.8, "utc_time": 1773258990000}, {"instrument": "QQQ", "mid_signal": 275896, "gamma_signal": 383226, "vega_signal": 12467, "option_type": "C", "stock_price": 607.78, "utc_time": 1773258995000}, {"instrument": "QQQ", "mid_signal": 3361906, "gamma_signal": -2576123, "vega_signal": -87534, "option_type": "P", "stock_price": 607.78, "utc_time": 1773258995000}, {"instrument": "QQQ", "mid_signal": -592184, "gamma_signal": -401286, "vega_signal": -14163, "option_type": "C", "stock_price": 607.71, "utc_time": 1773259000000}, {"instrument": "QQQ", "mid_signal": -136934, "gamma_signal": 28171, "vega_signal": -368, "option_type": "P", "stock_price": 607.71, "utc_time": 1773259000000}, {"instrument": "QQQ", "mid_signal": 250555, "gamma_signal": 245235, "vega_signal": 7944, "option_type": "C", "stock_price": 607.75, "utc_time": 1773259005000}, {"instrument": "QQQ", "mid_signal": -1114239, "gamma_signal": 259111, "vega_signal": 8958, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259005000}, {"instrument": "QQQ", "mid_signal": 750380, "gamma_signal": 815261, "vega_signal": 25798, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259010000}, {"instrument": "QQQ", "mid_signal": -323951, "gamma_signal": -42926, "vega_signal": -3739, "option_type": "P", "stock_price": 607.74, "utc_time": 1773259010000}, {"instrument": "QQQ", "mid_signal": 860138, "gamma_signal": 923837, "vega_signal": 29321, "option_type": "C", "stock_price": 607.76, "utc_time": 1773259015000}, {"instrument": "QQQ", "mid_signal": -55607, "gamma_signal": 52839, "vega_signal": 2027, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259015000}, {"instrument": "QQQ", "mid_signal": -2083630, "gamma_signal": -2280597, "vega_signal": -72315, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259020000}, {"instrument": "QQQ", "mid_signal": -1754944, "gamma_signal": 1324287, "vega_signal": 42594, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259025000}, {"instrument": "QQQ", "mid_signal": -250712, "gamma_signal": 88346, "vega_signal": 3314, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259025000}, {"instrument": "QQQ", "mid_signal": -536238, "gamma_signal": -166935, "vega_signal": -6381, "option_type": "C", "stock_price": 607.71, "utc_time": 1773259030000}, {"instrument": "QQQ", "mid_signal": -496462, "gamma_signal": 537394, "vega_signal": 19454, "option_type": "P", "stock_price": 607.71, "utc_time": 1773259030000}, {"instrument": "QQQ", "mid_signal": 201552, "gamma_signal": 330324, "vega_signal": 10134, "option_type": "C", "stock_price": 607.73, "utc_time": 1773259035000}, {"instrument": "QQQ", "mid_signal": 451226, "gamma_signal": -327052, "vega_signal": -10915, "option_type": "P", "stock_price": 607.73, "utc_time": 1773259035000}, {"instrument": "QQQ", "mid_signal": -115116, "gamma_signal": -178907, "vega_signal": -5479, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259040000}, {"instrument": "QQQ", "mid_signal": -81460, "gamma_signal": 126953, "vega_signal": 5210, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259040000}, {"instrument": "QQQ", "mid_signal": 326987, "gamma_signal": 208846, "vega_signal": 6981, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259045000}, {"instrument": "QQQ", "mid_signal": 60444, "gamma_signal": -60429, "vega_signal": -1011, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259045000}, {"instrument": "QQQ", "mid_signal": -5461586, "gamma_signal": -3071947, "vega_signal": -104304, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259050000}, {"instrument": "QQQ", "mid_signal": -4841603, "gamma_signal": 2587328, "vega_signal": 80682, "option_type": "P", "stock_price": 607.74, "utc_time": 1773259050000}, {"instrument": "QQQ", "mid_signal": 16800, "gamma_signal": 39334, "vega_signal": 1171, "option_type": "C", "stock_price": 607.73, "utc_time": 1773259055000}, {"instrument": "QQQ", "mid_signal": -302163, "gamma_signal": 164817, "vega_signal": 3382, "option_type": "P", "stock_price": 607.73, "utc_time": 1773259055000}, {"instrument": "QQQ", "mid_signal": -31103, "gamma_signal": -50898, "vega_signal": -1400, "option_type": "C", "stock_price": 607.75, "utc_time": 1773259060000}, {"instrument": "QQQ", "mid_signal": 1080054, "gamma_signal": -781898, "vega_signal": -24195, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259060000}, {"instrument": "QQQ", "mid_signal": 534227, "gamma_signal": 970739, "vega_signal": 25658, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259065000}, {"instrument": "QQQ", "mid_signal": -296602, "gamma_signal": 213299, "vega_signal": 6573, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259065000}, {"instrument": "QQQ", "mid_signal": 133373, "gamma_signal": 104708, "vega_signal": 2956, "option_type": "C", "stock_price": 607.73, "utc_time": 1773259070000}, {"instrument": "QQQ", "mid_signal": -14559, "gamma_signal": 24374, "vega_signal": 1155, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259070000}, {"instrument": "QQQ", "mid_signal": -199212, "gamma_signal": -57096, "vega_signal": -2180, "option_type": "C", "stock_price": 607.75, "utc_time": 1773259075000}, {"instrument": "QQQ", "mid_signal": 770885, "gamma_signal": -538595, "vega_signal": -16349, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259075000}, {"instrument": "QQQ", "mid_signal": 5313138, "gamma_signal": 2195068, "vega_signal": 75297, "option_type": "C", "stock_price": 607.81, "utc_time": 1773259080000}, {"instrument": "QQQ", "mid_signal": -189381, "gamma_signal": 130337, "vega_signal": 2947, "option_type": "P", "stock_price": 607.81, "utc_time": 1773259080000}, {"instrument": "QQQ", "mid_signal": 120715, "gamma_signal": 305421, "vega_signal": 9737, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259085000}, {"instrument": "QQQ", "mid_signal": 175601, "gamma_signal": -262618, "vega_signal": -10525, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259085000}, {"instrument": "QQQ", "mid_signal": -442320, "gamma_signal": -570394, "vega_signal": -16378, "option_type": "C", "stock_price": 607.735, "utc_time": 1773259090000}, {"instrument": "QQQ", "mid_signal": -19296312, "gamma_signal": 3232527, "vega_signal": 106449, "option_type": "P", "stock_price": 607.735, "utc_time": 1773259090000}, {"instrument": "QQQ", "mid_signal": -242165, "gamma_signal": 82403, "vega_signal": 1527, "option_type": "C", "stock_price": 607.735, "utc_time": 1773259095000}, {"instrument": "QQQ", "mid_signal": -12179, "gamma_signal": 14565, "vega_signal": 542, "option_type": "P", "stock_price": 607.735, "utc_time": 1773259095000}, {"instrument": "QQQ", "mid_signal": 126616, "gamma_signal": -3807, "vega_signal": 180, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259100000}, {"instrument": "QQQ", "mid_signal": -284491, "gamma_signal": 94955, "vega_signal": 3678, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259100000}, {"instrument": "QQQ", "mid_signal": -1639133, "gamma_signal": -1666671, "vega_signal": -48853, "option_type": "C", "stock_price": 607.84, "utc_time": 1773259105000}, {"instrument": "QQQ", "mid_signal": 5314144, "gamma_signal": -1672187, "vega_signal": -66990, "option_type": "P", "stock_price": 607.84, "utc_time": 1773259105000}, {"instrument": "QQQ", "mid_signal": -837792, "gamma_signal": -1007281, "vega_signal": -28739, "option_type": "C", "stock_price": 607.84, "utc_time": 1773259110000}, {"instrument": "QQQ", "mid_signal": -11112, "gamma_signal": 104467, "vega_signal": 4315, "option_type": "P", "stock_price": 607.84, "utc_time": 1773259110000}, {"instrument": "QQQ", "mid_signal": -887696, "gamma_signal": -891707, "vega_signal": -26145, "option_type": "C", "stock_price": 607.86, "utc_time": 1773259115000}, {"instrument": "QQQ", "mid_signal": -85564, "gamma_signal": 60695, "vega_signal": 1705, "option_type": "P", "stock_price": 607.86, "utc_time": 1773259115000}, {"instrument": "QQQ", "mid_signal": 25929, "gamma_signal": 35644, "vega_signal": 1012, "option_type": "C", "stock_price": 607.81, "utc_time": 1773259120000}, {"instrument": "QQQ", "mid_signal": -164903, "gamma_signal": -10100, "vega_signal": -377, "option_type": "P", "stock_price": 607.82, "utc_time": 1773259120000}, {"instrument": "QQQ", "mid_signal": 1078855, "gamma_signal": -2313854, "vega_signal": -53294, "option_type": "C", "stock_price": 607.755, "utc_time": 1773259125000}, {"instrument": "QQQ", "mid_signal": -338071, "gamma_signal": 222486, "vega_signal": 6533, "option_type": "P", "stock_price": 607.755, "utc_time": 1773259125000}, {"instrument": "QQQ", "mid_signal": 83135, "gamma_signal": -68786, "vega_signal": -1190, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259130000}, {"instrument": "QQQ", "mid_signal": 204549, "gamma_signal": -276166, "vega_signal": -9277, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259130000}, {"instrument": "QQQ", "mid_signal": 2249520, "gamma_signal": 2777429, "vega_signal": 78071, "option_type": "C", "stock_price": 607.8, "utc_time": 1773259135000}, {"instrument": "QQQ", "mid_signal": -22769, "gamma_signal": 30271, "vega_signal": 2094, "option_type": "P", "stock_price": 607.785, "utc_time": 1773259135000}, {"instrument": "QQQ", "mid_signal": -1570066, "gamma_signal": 351534, "vega_signal": 3211, "option_type": "C", "stock_price": 607.81, "utc_time": 1773259140000}, {"instrument": "QQQ", "mid_signal": -34946, "gamma_signal": 12786, "vega_signal": 312, "option_type": "P", "stock_price": 607.81, "utc_time": 1773259140000}, {"instrument": "QQQ", "mid_signal": 1740136, "gamma_signal": 2036148, "vega_signal": 57547, "option_type": "C", "stock_price": 607.82, "utc_time": 1773259145000}, {"instrument": "QQQ", "mid_signal": 341861, "gamma_signal": -3034, "vega_signal": -356, "option_type": "P", "stock_price": 607.82, "utc_time": 1773259145000}, {"instrument": "QQQ", "mid_signal": -3236844, "gamma_signal": -3988279, "vega_signal": -112059, "option_type": "C", "stock_price": 607.79, "utc_time": 1773259150000}, {"instrument": "QQQ", "mid_signal": -1921018, "gamma_signal": 1396332, "vega_signal": 39806, "option_type": "P", "stock_price": 607.79, "utc_time": 1773259150000}, {"instrument": "QQQ", "mid_signal": -1855865, "gamma_signal": -3046954, "vega_signal": -80872, "option_type": "C", "stock_price": 607.75, "utc_time": 1773259155000}, {"instrument": "QQQ", "mid_signal": -1551123, "gamma_signal": 839714, "vega_signal": 29193, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259155000}, {"instrument": "QQQ", "mid_signal": -7516106, "gamma_signal": -5351353, "vega_signal": -160352, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259160000}, {"instrument": "QQQ", "mid_signal": -475386, "gamma_signal": -254196, "vega_signal": -13167, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259160000}, {"instrument": "QQQ", "mid_signal": -4139823, "gamma_signal": -6180245, "vega_signal": -169400, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259165000}, {"instrument": "QQQ", "mid_signal": 743129, "gamma_signal": -166501, "vega_signal": -44, "option_type": "P", "stock_price": 607.76, "utc_time": 1773259165000}, {"instrument": "QQQ", "mid_signal": -857506, "gamma_signal": 176432, "vega_signal": 1699, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259170000}, {"instrument": "QQQ", "mid_signal": -1570795, "gamma_signal": 2141541, "vega_signal": 78633, "option_type": "P", "stock_price": 607.76, "utc_time": 1773259170000}, {"instrument": "QQQ", "mid_signal": -3600867, "gamma_signal": -4482371, "vega_signal": -125715, "option_type": "C", "stock_price": 607.745, "utc_time": 1773259175000}, {"instrument": "QQQ", "mid_signal": 213574, "gamma_signal": -227480, "vega_signal": -7229, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259175000}, {"instrument": "QQQ", "mid_signal": -2433925, "gamma_signal": -2561406, "vega_signal": -72888, "option_type": "C", "stock_price": 607.69, "utc_time": 1773259180000}, {"instrument": "QQQ", "mid_signal": -414824, "gamma_signal": -138188, "vega_signal": -10363, "option_type": "P", "stock_price": 607.69, "utc_time": 1773259180000}, {"instrument": "QQQ", "mid_signal": 602710, "gamma_signal": 139948, "vega_signal": 5752, "option_type": "C", "stock_price": 607.715, "utc_time": 1773259185000}, {"instrument": "QQQ", "mid_signal": 164828, "gamma_signal": 6764, "vega_signal": 365, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259185000}, {"instrument": "QQQ", "mid_signal": -2997818, "gamma_signal": -5037575, "vega_signal": -134274, "option_type": "C", "stock_price": 607.67, "utc_time": 1773259190000}, {"instrument": "QQQ", "mid_signal": -701673, "gamma_signal": -16967, "vega_signal": -1158, "option_type": "P", "stock_price": 607.71, "utc_time": 1773259190000}, {"instrument": "QQQ", "mid_signal": -1408929, "gamma_signal": -1425284, "vega_signal": -43391, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259195000}, {"instrument": "QQQ", "mid_signal": 3146053, "gamma_signal": -4418599, "vega_signal": -142192, "option_type": "P", "stock_price": 607.73, "utc_time": 1773259195000}, {"instrument": "QQQ", "mid_signal": 1974194, "gamma_signal": 2578337, "vega_signal": 246522, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259200000}, {"instrument": "QQQ", "mid_signal": 4305366, "gamma_signal": -170232, "vega_signal": 35762, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259200000}, {"instrument": "QQQ", "mid_signal": -1039906, "gamma_signal": -130284, "vega_signal": -349756, "option_type": "C", "stock_price": 607.69, "utc_time": 1773259205000}, {"instrument": "QQQ", "mid_signal": -3081539, "gamma_signal": 497479, "vega_signal": 882093, "option_type": "P", "stock_price": 607.6, "utc_time": 1773259205000}, {"instrument": "QQQ", "mid_signal": -95508, "gamma_signal": -68373, "vega_signal": -22603, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259210000}, {"instrument": "QQQ", "mid_signal": 1527074, "gamma_signal": -179503, "vega_signal": -430297, "option_type": "P", "stock_price": 607.74, "utc_time": 1773259210000}, {"instrument": "QQQ", "mid_signal": 3390419, "gamma_signal": 79294, "vega_signal": -213068, "option_type": "C", "stock_price": 607.76, "utc_time": 1773259215000}, {"instrument": "QQQ", "mid_signal": 293121, "gamma_signal": -45001, "vega_signal": -60061, "option_type": "P", "stock_price": 607.76, "utc_time": 1773259215000}, {"instrument": "QQQ", "mid_signal": -767817, "gamma_signal": -894226, "vega_signal": -102898, "option_type": "C", "stock_price": 607.79, "utc_time": 1773259220000}, {"instrument": "QQQ", "mid_signal": -1624024, "gamma_signal": 15005, "vega_signal": 381647, "option_type": "P", "stock_price": 607.79, "utc_time": 1773259220000}, {"instrument": "QQQ", "mid_signal": -1657149, "gamma_signal": -678204, "vega_signal": 126408, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259225000}, {"instrument": "QQQ", "mid_signal": 4713272, "gamma_signal": -663274, "vega_signal": -1524729, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259225000}, {"instrument": "QQQ", "mid_signal": 1489409, "gamma_signal": 191833, "vega_signal": 188608, "option_type": "C", "stock_price": 607.83, "utc_time": 1773259230000}, {"instrument": "QQQ", "mid_signal": 4221096, "gamma_signal": 1035427, "vega_signal": -1452499, "option_type": "P", "stock_price": 607.83, "utc_time": 1773259230000}, {"instrument": "QQQ", "mid_signal": 37128, "gamma_signal": -381624, "vega_signal": 161424, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259235000}, {"instrument": "QQQ", "mid_signal": 252046, "gamma_signal": -182919, "vega_signal": -107464, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259235000}, {"instrument": "QQQ", "mid_signal": -860407, "gamma_signal": 113044, "vega_signal": -325210, "option_type": "C", "stock_price": 607.75, "utc_time": 1773259240000}, {"instrument": "QQQ", "mid_signal": 2999607, "gamma_signal": -498572, "vega_signal": -1071601, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259240000}, {"instrument": "QQQ", "mid_signal": -372281, "gamma_signal": -3011381, "vega_signal": 628858, "option_type": "C", "stock_price": 607.7, "utc_time": 1773259245000}, {"instrument": "QQQ", "mid_signal": 313020, "gamma_signal": 204987, "vega_signal": 27167, "option_type": "P", "stock_price": 607.7, "utc_time": 1773259245000}, {"instrument": "QQQ", "mid_signal": 986774, "gamma_signal": 35384, "vega_signal": 1297675, "option_type": "C", "stock_price": 607.49, "utc_time": 1773259250000}, {"instrument": "QQQ", "mid_signal": -10159138, "gamma_signal": 7053392, "vega_signal": 1261039, "option_type": "P", "stock_price": 607.49, "utc_time": 1773259250000}, {"instrument": "QQQ", "mid_signal": -1028262, "gamma_signal": 132924, "vega_signal": 371422, "option_type": "C", "stock_price": 607.47, "utc_time": 1773259255000}, {"instrument": "QQQ", "mid_signal": 1095394, "gamma_signal": -14889, "vega_signal": -317512, "option_type": "P", "stock_price": 607.47, "utc_time": 1773259255000}, {"instrument": "QQQ", "mid_signal": -4044712, "gamma_signal": -8459418, "vega_signal": -403831, "option_type": "C", "stock_price": 607.31, "utc_time": 1773259260000}, {"instrument": "QQQ", "mid_signal": 6586174, "gamma_signal": -380844, "vega_signal": -1761829, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259260000}, {"instrument": "QQQ", "mid_signal": -2771592, "gamma_signal": -1322904, "vega_signal": -109702, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259265000}, {"instrument": "QQQ", "mid_signal": 1027591, "gamma_signal": -1298757, "vega_signal": -192879, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259265000}, {"instrument": "QQQ", "mid_signal": -2081162, "gamma_signal": -664463, "vega_signal": -647108, "option_type": "C", "stock_price": 607.15, "utc_time": 1773259270000}, {"instrument": "QQQ", "mid_signal": 6447994, "gamma_signal": -4786835, "vega_signal": -747136, "option_type": "P", "stock_price": 607.15, "utc_time": 1773259270000}, {"instrument": "QQQ", "mid_signal": 6927222, "gamma_signal": 2162893, "vega_signal": -16916, "option_type": "C", "stock_price": 607.12, "utc_time": 1773259275000}, {"instrument": "QQQ", "mid_signal": 9279219, "gamma_signal": -922393, "vega_signal": -2063911, "option_type": "P", "stock_price": 607.12, "utc_time": 1773259275000}, {"instrument": "QQQ", "mid_signal": -801922, "gamma_signal": -1100344, "vega_signal": -114644, "option_type": "C", "stock_price": 607.16, "utc_time": 1773259280000}, {"instrument": "QQQ", "mid_signal": 1232357, "gamma_signal": -868958, "vega_signal": -75576, "option_type": "P", "stock_price": 607.16, "utc_time": 1773259280000}, {"instrument": "QQQ", "mid_signal": -151015, "gamma_signal": -422636, "vega_signal": -66468, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259285000}, {"instrument": "QQQ", "mid_signal": 562822, "gamma_signal": -1007381, "vega_signal": -47810, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259285000}, {"instrument": "QQQ", "mid_signal": -6220692, "gamma_signal": -4410102, "vega_signal": -795432, "option_type": "C", "stock_price": 607.09, "utc_time": 1773259290000}, {"instrument": "QQQ", "mid_signal": 2566221, "gamma_signal": 1292642, "vega_signal": -1203496, "option_type": "P", "stock_price": 607.09, "utc_time": 1773259290000}, {"instrument": "QQQ", "mid_signal": -10115490, "gamma_signal": -6124646, "vega_signal": -1463514, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259295000}, {"instrument": "QQQ", "mid_signal": -3143530, "gamma_signal": 2323405, "vega_signal": 121790, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259295000}, {"instrument": "QQQ", "mid_signal": -3290888, "gamma_signal": -4477106, "vega_signal": -423204, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259300000}, {"instrument": "QQQ", "mid_signal": 9138341, "gamma_signal": -7701305, "vega_signal": -851981, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259300000}, {"instrument": "QQQ", "mid_signal": -914710, "gamma_signal": 1525736, "vega_signal": -514273, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259305000}, {"instrument": "QQQ", "mid_signal": 890405, "gamma_signal": -68331, "vega_signal": -252884, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259305000}, {"instrument": "QQQ", "mid_signal": -2305985, "gamma_signal": -3728938, "vega_signal": -394271, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259310000}, {"instrument": "QQQ", "mid_signal": 2193300, "gamma_signal": -937448, "vega_signal": 61921, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259310000}, {"instrument": "QQQ", "mid_signal": 2383586, "gamma_signal": 1483927, "vega_signal": 530995, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259315000}, {"instrument": "QQQ", "mid_signal": -933226, "gamma_signal": 382962, "vega_signal": 203130, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259315000}, {"instrument": "QQQ", "mid_signal": 642665, "gamma_signal": 744131, "vega_signal": 96490, "option_type": "C", "stock_price": 607, "utc_time": 1773259320000}, {"instrument": "QQQ", "mid_signal": 1597139, "gamma_signal": -640657, "vega_signal": 630825, "option_type": "P", "stock_price": 607, "utc_time": 1773259320000}, {"instrument": "QQQ", "mid_signal": 2439488, "gamma_signal": 577361, "vega_signal": 751575, "option_type": "C", "stock_price": 606.9, "utc_time": 1773259325000}, {"instrument": "QQQ", "mid_signal": -1719586, "gamma_signal": 255330, "vega_signal": 251888, "option_type": "P", "stock_price": 606.9, "utc_time": 1773259325000}, {"instrument": "QQQ", "mid_signal": -2121750, "gamma_signal": -738062, "vega_signal": -139544, "option_type": "C", "stock_price": 606.89, "utc_time": 1773259330000}, {"instrument": "QQQ", "mid_signal": 2224972, "gamma_signal": -200510, "vega_signal": -665156, "option_type": "P", "stock_price": 606.85, "utc_time": 1773259330000}, {"instrument": "QQQ", "mid_signal": 5141368, "gamma_signal": 1174156, "vega_signal": 1970109, "option_type": "C", "stock_price": 606.92, "utc_time": 1773259335000}, {"instrument": "QQQ", "mid_signal": 1127256, "gamma_signal": -528457, "vega_signal": -110634, "option_type": "P", "stock_price": 606.92, "utc_time": 1773259335000}, {"instrument": "QQQ", "mid_signal": -690200, "gamma_signal": -1538130, "vega_signal": -2495, "option_type": "C", "stock_price": 606.92, "utc_time": 1773259340000}, {"instrument": "QQQ", "mid_signal": -2737732, "gamma_signal": 2783037, "vega_signal": 66910, "option_type": "P", "stock_price": 606.92, "utc_time": 1773259340000}, {"instrument": "QQQ", "mid_signal": -2592115, "gamma_signal": -2204727, "vega_signal": -143019, "option_type": "C", "stock_price": 606.88, "utc_time": 1773259345000}, {"instrument": "QQQ", "mid_signal": 7727951, "gamma_signal": -545636, "vega_signal": -781919, "option_type": "P", "stock_price": 606.88, "utc_time": 1773259345000}, {"instrument": "QQQ", "mid_signal": -2791343, "gamma_signal": -783470, "vega_signal": -1385955, "option_type": "C", "stock_price": 606.88, "utc_time": 1773259350000}, {"instrument": "QQQ", "mid_signal": 112681, "gamma_signal": -85059, "vega_signal": -39128, "option_type": "P", "stock_price": 606.88, "utc_time": 1773259350000}, {"instrument": "QQQ", "mid_signal": -456712, "gamma_signal": 22229, "vega_signal": -248788, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259355000}, {"instrument": "QQQ", "mid_signal": 2416417, "gamma_signal": -328878, "vega_signal": -33051, "option_type": "P", "stock_price": 606.88, "utc_time": 1773259355000}, {"instrument": "QQQ", "mid_signal": -267034, "gamma_signal": -207715, "vega_signal": -32439, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259360000}, {"instrument": "QQQ", "mid_signal": 486501, "gamma_signal": -625421, "vega_signal": 9741, "option_type": "P", "stock_price": 606.93, "utc_time": 1773259360000}, {"instrument": "QQQ", "mid_signal": 44820, "gamma_signal": 2757211, "vega_signal": -613312, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259365000}, {"instrument": "QQQ", "mid_signal": 1505996, "gamma_signal": -1686832, "vega_signal": -86644, "option_type": "P", "stock_price": 606.93, "utc_time": 1773259365000}, {"instrument": "QQQ", "mid_signal": -1704023, "gamma_signal": -1692868, "vega_signal": -51283, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259370000}, {"instrument": "QQQ", "mid_signal": -737225, "gamma_signal": 976786, "vega_signal": 29080, "option_type": "P", "stock_price": 606.93, "utc_time": 1773259370000}, {"instrument": "QQQ", "mid_signal": 1756649, "gamma_signal": 678478, "vega_signal": 560014, "option_type": "C", "stock_price": 606.87, "utc_time": 1773259375000}, {"instrument": "QQQ", "mid_signal": 6279024, "gamma_signal": -6561306, "vega_signal": -159926, "option_type": "P", "stock_price": 606.87, "utc_time": 1773259375000}, {"instrument": "QQQ", "mid_signal": 1997836, "gamma_signal": 427539, "vega_signal": 595190, "option_type": "C", "stock_price": 606.87, "utc_time": 1773259380000}, {"instrument": "QQQ", "mid_signal": -3541864, "gamma_signal": 3789594, "vega_signal": 53640, "option_type": "P", "stock_price": 606.87, "utc_time": 1773259380000}, {"instrument": "QQQ", "mid_signal": -172337, "gamma_signal": -98132, "vega_signal": -83065, "option_type": "C", "stock_price": 606.85, "utc_time": 1773259385000}, {"instrument": "QQQ", "mid_signal": -10740272, "gamma_signal": 17205822, "vega_signal": 459038, "option_type": "P", "stock_price": 606.85, "utc_time": 1773259385000}, {"instrument": "QQQ", "mid_signal": 937403, "gamma_signal": 375783, "vega_signal": 184592, "option_type": "C", "stock_price": 606.84, "utc_time": 1773259390000}, {"instrument": "QQQ", "mid_signal": -162295, "gamma_signal": 817408, "vega_signal": -117468, "option_type": "P", "stock_price": 606.84, "utc_time": 1773259390000}, {"instrument": "QQQ", "mid_signal": -26957, "gamma_signal": 77307, "vega_signal": 37372, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259395000}, {"instrument": "QQQ", "mid_signal": 4439434, "gamma_signal": -4204594, "vega_signal": -219406, "option_type": "P", "stock_price": 606.84, "utc_time": 1773259395000}, {"instrument": "QQQ", "mid_signal": 58771, "gamma_signal": 2446, "vega_signal": 28477, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259400000}, {"instrument": "QQQ", "mid_signal": 176610, "gamma_signal": -86929, "vega_signal": -64540, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259400000}, {"instrument": "QQQ", "mid_signal": -803300, "gamma_signal": -1317528, "vega_signal": -120916, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259405000}, {"instrument": "QQQ", "mid_signal": -105430, "gamma_signal": 223661, "vega_signal": -33903, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259405000}, {"instrument": "QQQ", "mid_signal": -266110, "gamma_signal": 23210, "vega_signal": 14892, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259410000}, {"instrument": "QQQ", "mid_signal": -309863, "gamma_signal": 5563, "vega_signal": 140720, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259410000}, {"instrument": "QQQ", "mid_signal": -374502, "gamma_signal": 493075, "vega_signal": -333969, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259415000}, {"instrument": "QQQ", "mid_signal": 10193636, "gamma_signal": -1589286, "vega_signal": -1085326, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259415000}, {"instrument": "QQQ", "mid_signal": 3396855, "gamma_signal": 6619619, "vega_signal": 154958, "option_type": "C", "stock_price": 607.03, "utc_time": 1773259420000}, {"instrument": "QQQ", "mid_signal": 469592, "gamma_signal": -582280, "vega_signal": -72854, "option_type": "P", "stock_price": 607.03, "utc_time": 1773259420000}, {"instrument": "QQQ", "mid_signal": -1737340, "gamma_signal": -228213, "vega_signal": -471043, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259425000}, {"instrument": "QQQ", "mid_signal": 741969, "gamma_signal": -167070, "vega_signal": 67591, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259425000}, {"instrument": "QQQ", "mid_signal": 10296850, "gamma_signal": 11649510, "vega_signal": 289074, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259430000}, {"instrument": "QQQ", "mid_signal": 582760, "gamma_signal": -58895, "vega_signal": -149666, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259430000}, {"instrument": "QQQ", "mid_signal": 4244313, "gamma_signal": 4966351, "vega_signal": 64237, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259435000}, {"instrument": "QQQ", "mid_signal": 1580232, "gamma_signal": 553743, "vega_signal": -439064, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259435000}, {"instrument": "QQQ", "mid_signal": 800290, "gamma_signal": 15488, "vega_signal": 207020, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259440000}, {"instrument": "QQQ", "mid_signal": 2113914, "gamma_signal": -1439253, "vega_signal": -282207, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259440000}, {"instrument": "QQQ", "mid_signal": -3340373, "gamma_signal": -665979, "vega_signal": -967961, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259445000}, {"instrument": "QQQ", "mid_signal": -1279708, "gamma_signal": -497478, "vega_signal": 407747, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259445000}, {"instrument": "QQQ", "mid_signal": -30856, "gamma_signal": -65529, "vega_signal": 4956, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259450000}, {"instrument": "QQQ", "mid_signal": -3763410, "gamma_signal": -235621, "vega_signal": 1167168, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259450000}, {"instrument": "QQQ", "mid_signal": -1478103, "gamma_signal": -554938, "vega_signal": -245498, "option_type": "C", "stock_price": 607.07, "utc_time": 1773259455000}, {"instrument": "QQQ", "mid_signal": 871446, "gamma_signal": -428153, "vega_signal": -268709, "option_type": "P", "stock_price": 607.07, "utc_time": 1773259455000}, {"instrument": "QQQ", "mid_signal": 1277206, "gamma_signal": 918689, "vega_signal": 186128, "option_type": "C", "stock_price": 607.07, "utc_time": 1773259460000}, {"instrument": "QQQ", "mid_signal": -3547238, "gamma_signal": 313607, "vega_signal": 930924, "option_type": "P", "stock_price": 607.07, "utc_time": 1773259460000}, {"instrument": "QQQ", "mid_signal": 263278, "gamma_signal": 76156, "vega_signal": 150624, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259465000}, {"instrument": "QQQ", "mid_signal": -9520590, "gamma_signal": 953994, "vega_signal": 2429627, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259465000}, {"instrument": "QQQ", "mid_signal": 501795, "gamma_signal": 715532, "vega_signal": 70137, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259470000}, {"instrument": "QQQ", "mid_signal": 603188, "gamma_signal": -215458, "vega_signal": 3301, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259470000}, {"instrument": "QQQ", "mid_signal": 1317286, "gamma_signal": 3152988, "vega_signal": -382837, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259475000}, {"instrument": "QQQ", "mid_signal": -1233906, "gamma_signal": 418031, "vega_signal": 38443, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259475000}, {"instrument": "QQQ", "mid_signal": -336128, "gamma_signal": -148834, "vega_signal": -85944, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259480000}, {"instrument": "QQQ", "mid_signal": 429399, "gamma_signal": -132155, "vega_signal": 34426, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259480000}, {"instrument": "QQQ", "mid_signal": -41789, "gamma_signal": -34244, "vega_signal": -2103, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259485000}, {"instrument": "QQQ", "mid_signal": 1191427, "gamma_signal": -131782, "vega_signal": -350117, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259485000}, {"instrument": "QQQ", "mid_signal": 6271628, "gamma_signal": 684300, "vega_signal": 1748893, "option_type": "C", "stock_price": 607.05, "utc_time": 1773259490000}, {"instrument": "QQQ", "mid_signal": -3930588, "gamma_signal": 1158590, "vega_signal": -14445, "option_type": "P", "stock_price": 607.05, "utc_time": 1773259490000}, {"instrument": "QQQ", "mid_signal": 146420, "gamma_signal": 26476, "vega_signal": 65044, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259495000}, {"instrument": "QQQ", "mid_signal": -8057954, "gamma_signal": 2380584, "vega_signal": 66689, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259495000}, {"instrument": "QQQ", "mid_signal": 1013477, "gamma_signal": 166925, "vega_signal": 261422, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259500000}, {"instrument": "QQQ", "mid_signal": -1084853, "gamma_signal": -2391926, "vega_signal": -45920, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259500000}, {"instrument": "QQQ", "mid_signal": -280895, "gamma_signal": -52510, "vega_signal": -69398, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259505000}, {"instrument": "QQQ", "mid_signal": 142016, "gamma_signal": 48426, "vega_signal": -87275, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259505000}, {"instrument": "QQQ", "mid_signal": 2140255, "gamma_signal": -41867, "vega_signal": 24616, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259510000}, {"instrument": "QQQ", "mid_signal": -2105905, "gamma_signal": 848769, "vega_signal": 358815, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259510000}, {"instrument": "QQQ", "mid_signal": 1432030, "gamma_signal": 38364, "vega_signal": -31107, "option_type": "C", "stock_price": 606.92, "utc_time": 1773259515000}, {"instrument": "QQQ", "mid_signal": -1056938, "gamma_signal": 259503, "vega_signal": 123530, "option_type": "P", "stock_price": 606.92, "utc_time": 1773259515000}, {"instrument": "QQQ", "mid_signal": 1787531, "gamma_signal": 1574326, "vega_signal": 29699, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259520000}, {"instrument": "QQQ", "mid_signal": 2156204, "gamma_signal": -222245, "vega_signal": -493570, "option_type": "P", "stock_price": 606.95, "utc_time": 1773259520000}, {"instrument": "QQQ", "mid_signal": 275442, "gamma_signal": 334227, "vega_signal": -6116, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259525000}, {"instrument": "QQQ", "mid_signal": 88530, "gamma_signal": -68814, "vega_signal": -9954, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259525000}, {"instrument": "QQQ", "mid_signal": 3179282, "gamma_signal": 376833, "vega_signal": 866938, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259530000}, {"instrument": "QQQ", "mid_signal": -1187391, "gamma_signal": 229422, "vega_signal": 702473, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259530000}, {"instrument": "QQQ", "mid_signal": 8472618, "gamma_signal": 974025, "vega_signal": 2453733, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259535000}, {"instrument": "QQQ", "mid_signal": -23323, "gamma_signal": 85151, "vega_signal": -24603, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259535000}, {"instrument": "QQQ", "mid_signal": -2644391, "gamma_signal": -312579, "vega_signal": -626658, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259540000}, {"instrument": "QQQ", "mid_signal": 1022716, "gamma_signal": -150826, "vega_signal": -303406, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259540000}, {"instrument": "QQQ", "mid_signal": -15312898, "gamma_signal": -1860751, "vega_signal": -3130285, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259545000}, {"instrument": "QQQ", "mid_signal": -11962990, "gamma_signal": 9235656, "vega_signal": 847247, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259545000}, {"instrument": "QQQ", "mid_signal": 28092, "gamma_signal": 61831, "vega_signal": 1310, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259550000}, {"instrument": "QQQ", "mid_signal": 111804, "gamma_signal": -135977, "vega_signal": 16428, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259550000}, {"instrument": "QQQ", "mid_signal": 374363, "gamma_signal": 78045, "vega_signal": -259836, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259555000}, {"instrument": "QQQ", "mid_signal": 5174511, "gamma_signal": -647263, "vega_signal": -1389196, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259555000}, {"instrument": "QQQ", "mid_signal": -749602, "gamma_signal": -121729, "vega_signal": -289094, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259560000}, {"instrument": "QQQ", "mid_signal": -223276, "gamma_signal": 43654, "vega_signal": 124458, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259560000}, {"instrument": "QQQ", "mid_signal": 3358260, "gamma_signal": 464427, "vega_signal": 1101794, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259565000}, {"instrument": "QQQ", "mid_signal": -1848035, "gamma_signal": 1178598, "vega_signal": 47573, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259565000}, {"instrument": "QQQ", "mid_signal": -187135, "gamma_signal": -18986, "vega_signal": -50133, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259570000}, {"instrument": "QQQ", "mid_signal": 1194364, "gamma_signal": -246339, "vega_signal": -286883, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259570000}, {"instrument": "QQQ", "mid_signal": 1677346, "gamma_signal": 1046495, "vega_signal": 541298, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259575000}, {"instrument": "QQQ", "mid_signal": 302287, "gamma_signal": -862064, "vega_signal": -16389, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259575000}, {"instrument": "QQQ", "mid_signal": 3692892, "gamma_signal": 4909609, "vega_signal": 557477, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259580000}, {"instrument": "QQQ", "mid_signal": 258300, "gamma_signal": -37872, "vega_signal": -37717, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259580000}, {"instrument": "QQQ", "mid_signal": 1467838, "gamma_signal": 1813639, "vega_signal": 46954, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259585000}, {"instrument": "QQQ", "mid_signal": -1015576, "gamma_signal": 607172, "vega_signal": 252898, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259585000}, {"instrument": "QQQ", "mid_signal": -2324962, "gamma_signal": 416704, "vega_signal": -131945, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259590000}, {"instrument": "QQQ", "mid_signal": 2400577, "gamma_signal": -302518, "vega_signal": -140630, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259590000}, {"instrument": "QQQ", "mid_signal": 1753, "gamma_signal": 3659, "vega_signal": 104, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259595000}, {"instrument": "QQQ", "mid_signal": 357626, "gamma_signal": -269085, "vega_signal": -52967, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259595000}, {"instrument": "QQQ", "mid_signal": -4437177, "gamma_signal": -299730, "vega_signal": -810489, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259600000}, {"instrument": "QQQ", "mid_signal": -84319, "gamma_signal": -1321, "vega_signal": -5715, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259600000}, {"instrument": "QQQ", "mid_signal": -379884, "gamma_signal": -195709, "vega_signal": -98992, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259605000}, {"instrument": "QQQ", "mid_signal": -1447647, "gamma_signal": 90767, "vega_signal": 669550, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259605000}, {"instrument": "QQQ", "mid_signal": 4424681, "gamma_signal": 3343145, "vega_signal": 1550003, "option_type": "C", "stock_price": 607.3, "utc_time": 1773259610000}, {"instrument": "QQQ", "mid_signal": 1229714, "gamma_signal": -393642, "vega_signal": -44225, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259610000}, {"instrument": "QQQ", "mid_signal": 183790, "gamma_signal": 40777, "vega_signal": 85796, "option_type": "C", "stock_price": 607.31, "utc_time": 1773259615000}, {"instrument": "QQQ", "mid_signal": -122698, "gamma_signal": 511651, "vega_signal": -81552, "option_type": "P", "stock_price": 607.31, "utc_time": 1773259615000}, {"instrument": "QQQ", "mid_signal": -141372, "gamma_signal": -677189, "vega_signal": 16160, "option_type": "C", "stock_price": 607.31, "utc_time": 1773259620000}, {"instrument": "QQQ", "mid_signal": 1792515, "gamma_signal": -968291, "vega_signal": -765050, "option_type": "P", "stock_price": 607.31, "utc_time": 1773259620000}, {"instrument": "QQQ", "mid_signal": -161030, "gamma_signal": 711337, "vega_signal": -211432, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259625000}, {"instrument": "QQQ", "mid_signal": -965865, "gamma_signal": -58838, "vega_signal": 336838, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259625000}, {"instrument": "QQQ", "mid_signal": 1008187, "gamma_signal": -58539, "vega_signal": 459874, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259630000}, {"instrument": "QQQ", "mid_signal": 195632, "gamma_signal": -641040, "vega_signal": 51641, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259630000}, {"instrument": "QQQ", "mid_signal": 518289, "gamma_signal": 218923, "vega_signal": 134980, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259635000}, {"instrument": "QQQ", "mid_signal": 1727674, "gamma_signal": -327359, "vega_signal": -377274, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259635000}, {"instrument": "QQQ", "mid_signal": 2083697, "gamma_signal": 301516, "vega_signal": 710140, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259640000}, {"instrument": "QQQ", "mid_signal": 269437, "gamma_signal": 26698, "vega_signal": 366681, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259640000}, {"instrument": "QQQ", "mid_signal": 597934, "gamma_signal": 61283, "vega_signal": 172346, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259645000}, {"instrument": "QQQ", "mid_signal": -161674, "gamma_signal": -9880, "vega_signal": 68588, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259645000}, {"instrument": "QQQ", "mid_signal": -415912, "gamma_signal": -36901, "vega_signal": -95332, "option_type": "C", "stock_price": 607.3, "utc_time": 1773259650000}, {"instrument": "QQQ", "mid_signal": -3749993, "gamma_signal": 326045, "vega_signal": 1823760, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259650000}, {"instrument": "QQQ", "mid_signal": 197741, "gamma_signal": 149531, "vega_signal": 44364, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259655000}, {"instrument": "QQQ", "mid_signal": -201259, "gamma_signal": 502957, "vega_signal": -41168, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259655000}, {"instrument": "QQQ", "mid_signal": 352385, "gamma_signal": -2559, "vega_signal": -5377, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259660000}, {"instrument": "QQQ", "mid_signal": 1732980, "gamma_signal": -159033, "vega_signal": -466606, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259660000}, {"instrument": "QQQ", "mid_signal": 34220, "gamma_signal": 105500, "vega_signal": -5363, "option_type": "C", "stock_price": 607.36, "utc_time": 1773259665000}, {"instrument": "QQQ", "mid_signal": 177900, "gamma_signal": -12483, "vega_signal": -475, "option_type": "P", "stock_price": 607.36, "utc_time": 1773259665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.36, "utc_time": 1773259670000}, {"instrument": "QQQ", "mid_signal": -129083, "gamma_signal": 223588, "vega_signal": 12249, "option_type": "P", "stock_price": 607.36, "utc_time": 1773259670000}, {"instrument": "QQQ", "mid_signal": 1783451, "gamma_signal": 3142985, "vega_signal": 118752, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259675000}, {"instrument": "QQQ", "mid_signal": 1094225, "gamma_signal": -1738817, "vega_signal": -29155, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259675000}, {"instrument": "QQQ", "mid_signal": 1601855, "gamma_signal": 239668, "vega_signal": 552288, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259680000}, {"instrument": "QQQ", "mid_signal": -1907, "gamma_signal": 2854, "vega_signal": 915, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259680000}, {"instrument": "QQQ", "mid_signal": -114476, "gamma_signal": -26023, "vega_signal": -46865, "option_type": "C", "stock_price": 607.39, "utc_time": 1773259685000}, {"instrument": "QQQ", "mid_signal": 436739, "gamma_signal": -185342, "vega_signal": -5709, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259685000}, {"instrument": "QQQ", "mid_signal": -210733, "gamma_signal": -9899, "vega_signal": -25305, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259690000}, {"instrument": "QQQ", "mid_signal": 1127369, "gamma_signal": -1870993, "vega_signal": -41192, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259690000}, {"instrument": "QQQ", "mid_signal": 20950, "gamma_signal": 30223, "vega_signal": 61072, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259695000}, {"instrument": "QQQ", "mid_signal": 43586, "gamma_signal": -8711, "vega_signal": -25613, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259695000}, {"instrument": "QQQ", "mid_signal": -5435, "gamma_signal": 428, "vega_signal": -3561, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259700000}, {"instrument": "QQQ", "mid_signal": 227182, "gamma_signal": -181523, "vega_signal": -60086, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259700000}, {"instrument": "QQQ", "mid_signal": 57774, "gamma_signal": 11278, "vega_signal": 24004, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259705000}, {"instrument": "QQQ", "mid_signal": -52613, "gamma_signal": 7334, "vega_signal": 17968, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259705000}, {"instrument": "QQQ", "mid_signal": -16839, "gamma_signal": 552, "vega_signal": -10658, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259710000}, {"instrument": "QQQ", "mid_signal": -422744, "gamma_signal": 90700, "vega_signal": 151515, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259710000}, {"instrument": "QQQ", "mid_signal": -115606, "gamma_signal": -177911, "vega_signal": 25817, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259715000}, {"instrument": "QQQ", "mid_signal": -269885, "gamma_signal": 7402, "vega_signal": 91909, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259715000}, {"instrument": "QQQ", "mid_signal": -159900, "gamma_signal": -117712, "vega_signal": -25110, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259720000}, {"instrument": "QQQ", "mid_signal": 2628770, "gamma_signal": -4094, "vega_signal": -728034, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259720000}, {"instrument": "QQQ", "mid_signal": -37253, "gamma_signal": -5935, "vega_signal": -13422, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259725000}, {"instrument": "QQQ", "mid_signal": 1297564, "gamma_signal": -7103777, "vega_signal": -171794, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259725000}, {"instrument": "QQQ", "mid_signal": -173284, "gamma_signal": -70403, "vega_signal": -93324, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259730000}, {"instrument": "QQQ", "mid_signal": 46449, "gamma_signal": -287801, "vega_signal": 51141, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259730000}, {"instrument": "QQQ", "mid_signal": -471348, "gamma_signal": -44400, "vega_signal": -113940, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259735000}, {"instrument": "QQQ", "mid_signal": 114940, "gamma_signal": -607250, "vega_signal": -5956, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259735000}, {"instrument": "QQQ", "mid_signal": -2041740, "gamma_signal": -1491238, "vega_signal": -13758, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259740000}, {"instrument": "QQQ", "mid_signal": -183591, "gamma_signal": 234827, "vega_signal": -10614, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259740000}, {"instrument": "QQQ", "mid_signal": 1309293, "gamma_signal": -161390, "vega_signal": 440681, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259745000}, {"instrument": "QQQ", "mid_signal": -4813165, "gamma_signal": 478618, "vega_signal": 1176805, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259745000}, {"instrument": "QQQ", "mid_signal": -821300, "gamma_signal": -133481, "vega_signal": -357263, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259750000}, {"instrument": "QQQ", "mid_signal": -533483, "gamma_signal": 181714, "vega_signal": 62039, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259750000}, {"instrument": "QQQ", "mid_signal": -111188, "gamma_signal": -3723, "vega_signal": -16171, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259755000}, {"instrument": "QQQ", "mid_signal": -3902, "gamma_signal": 764, "vega_signal": 2187, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259755000}, {"instrument": "QQQ", "mid_signal": -133913, "gamma_signal": -38035, "vega_signal": -31325, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259760000}, {"instrument": "QQQ", "mid_signal": -60901, "gamma_signal": 10478, "vega_signal": 30018, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259760000}, {"instrument": "QQQ", "mid_signal": -106082, "gamma_signal": -209189, "vega_signal": -9891, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259765000}, {"instrument": "QQQ", "mid_signal": 68030, "gamma_signal": -98921, "vega_signal": -25705, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259765000}, {"instrument": "QQQ", "mid_signal": -141211, "gamma_signal": -11882, "vega_signal": -54162, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259770000}, {"instrument": "QQQ", "mid_signal": 76538, "gamma_signal": -2911, "vega_signal": -6335, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259770000}, {"instrument": "QQQ", "mid_signal": -736187, "gamma_signal": -564828, "vega_signal": -153094, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259775000}, {"instrument": "QQQ", "mid_signal": -144058, "gamma_signal": 24822, "vega_signal": 60823, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259775000}, {"instrument": "QQQ", "mid_signal": 265702, "gamma_signal": 176989, "vega_signal": -707, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259780000}, {"instrument": "QQQ", "mid_signal": 37676, "gamma_signal": -67612, "vega_signal": -7790, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259780000}, {"instrument": "QQQ", "mid_signal": 373575, "gamma_signal": 28718, "vega_signal": 76335, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259785000}, {"instrument": "QQQ", "mid_signal": -30942, "gamma_signal": 663, "vega_signal": -15853, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259785000}, {"instrument": "QQQ", "mid_signal": 86651, "gamma_signal": 210955, "vega_signal": -3554, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259790000}, {"instrument": "QQQ", "mid_signal": -952, "gamma_signal": 1714, "vega_signal": 62, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259790000}, {"instrument": "QQQ", "mid_signal": 112641, "gamma_signal": -6596, "vega_signal": -26072, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259795000}, {"instrument": "QQQ", "mid_signal": 135907, "gamma_signal": -77000, "vega_signal": 22330, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259795000}, {"instrument": "QQQ", "mid_signal": 1429578, "gamma_signal": 2976629, "vega_signal": 33759, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259800000}, {"instrument": "QQQ", "mid_signal": -95543, "gamma_signal": 298386, "vega_signal": -18441, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259800000}, {"instrument": "QQQ", "mid_signal": -204441, "gamma_signal": -39219, "vega_signal": -67569, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259805000}, {"instrument": "QQQ", "mid_signal": -189156, "gamma_signal": -51211, "vega_signal": 58032, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259805000}, {"instrument": "QQQ", "mid_signal": -231173, "gamma_signal": -77238, "vega_signal": -33510, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259810000}, {"instrument": "QQQ", "mid_signal": -88058, "gamma_signal": 171399, "vega_signal": -36335, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259810000}, {"instrument": "QQQ", "mid_signal": -1240482, "gamma_signal": -1213248, "vega_signal": -199143, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259815000}, {"instrument": "QQQ", "mid_signal": 1200510, "gamma_signal": -291713, "vega_signal": -336433, "option_type": "P", "stock_price": 607.27, "utc_time": 1773259815000}, {"instrument": "QQQ", "mid_signal": 16396, "gamma_signal": 100600, "vega_signal": -6100, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259820000}, {"instrument": "QQQ", "mid_signal": -746, "gamma_signal": 1367, "vega_signal": 49, "option_type": "P", "stock_price": 607.27, "utc_time": 1773259820000}, {"instrument": "QQQ", "mid_signal": -56238, "gamma_signal": -78550, "vega_signal": -39390, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259825000}, {"instrument": "QQQ", "mid_signal": 77756, "gamma_signal": -3050, "vega_signal": -13291, "option_type": "P", "stock_price": 607.27, "utc_time": 1773259825000}, {"instrument": "QQQ", "mid_signal": 186879, "gamma_signal": 93474, "vega_signal": 57213, "option_type": "C", "stock_price": 607.34, "utc_time": 1773259830000}, {"instrument": "QQQ", "mid_signal": -94759, "gamma_signal": 14219, "vega_signal": 39862, "option_type": "P", "stock_price": 607.34, "utc_time": 1773259830000}, {"instrument": "QQQ", "mid_signal": -756664, "gamma_signal": -500707, "vega_signal": -25959, "option_type": "C", "stock_price": 607.34, "utc_time": 1773259835000}, {"instrument": "QQQ", "mid_signal": -33560, "gamma_signal": -11109, "vega_signal": 35177, "option_type": "P", "stock_price": 607.34, "utc_time": 1773259835000}, {"instrument": "QQQ", "mid_signal": 263978, "gamma_signal": 31914, "vega_signal": 70846, "option_type": "C", "stock_price": 607.34, "utc_time": 1773259840000}, {"instrument": "QQQ", "mid_signal": 199, "gamma_signal": 296587, "vega_signal": -103471, "option_type": "P", "stock_price": 607.34, "utc_time": 1773259840000}, {"instrument": "QQQ", "mid_signal": -144985, "gamma_signal": 104930, "vega_signal": -138957, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259845000}, {"instrument": "QQQ", "mid_signal": 31254, "gamma_signal": 12241, "vega_signal": 4478, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259845000}, {"instrument": "QQQ", "mid_signal": -7439950, "gamma_signal": -6538831, "vega_signal": 100838, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259850000}, {"instrument": "QQQ", "mid_signal": -11413, "gamma_signal": -7165, "vega_signal": 13509, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259850000}, {"instrument": "QQQ", "mid_signal": 4355257, "gamma_signal": 1878453, "vega_signal": 1182828, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259855000}, {"instrument": "QQQ", "mid_signal": 29797, "gamma_signal": -3137, "vega_signal": -7952, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259855000}, {"instrument": "QQQ", "mid_signal": -68635, "gamma_signal": -21961, "vega_signal": -42476, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259860000}, {"instrument": "QQQ", "mid_signal": -243059, "gamma_signal": 39415, "vega_signal": 111244, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259860000}, {"instrument": "QQQ", "mid_signal": -7179, "gamma_signal": -24263, "vega_signal": 17672, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259865000}, {"instrument": "QQQ", "mid_signal": 14938, "gamma_signal": -34569, "vega_signal": 353, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259865000}, {"instrument": "QQQ", "mid_signal": -100722, "gamma_signal": -11163, "vega_signal": -30150, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259870000}, {"instrument": "QQQ", "mid_signal": -31797, "gamma_signal": 2086, "vega_signal": 4345, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259870000}, {"instrument": "QQQ", "mid_signal": 235470, "gamma_signal": 120082, "vega_signal": 47592, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259875000}, {"instrument": "QQQ", "mid_signal": -19540, "gamma_signal": -7009, "vega_signal": 10691, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259875000}, {"instrument": "QQQ", "mid_signal": -926395, "gamma_signal": -1098334, "vega_signal": -182496, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259880000}, {"instrument": "QQQ", "mid_signal": -165389, "gamma_signal": 31858, "vega_signal": 53887, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259880000}, {"instrument": "QQQ", "mid_signal": 2444066, "gamma_signal": 2007939, "vega_signal": 31591, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259885000}, {"instrument": "QQQ", "mid_signal": 792776, "gamma_signal": -230129, "vega_signal": -243909, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259885000}, {"instrument": "QQQ", "mid_signal": -40316, "gamma_signal": -33414, "vega_signal": -401, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259890000}, {"instrument": "QQQ", "mid_signal": 157789, "gamma_signal": -19495, "vega_signal": -51916, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259890000}, {"instrument": "QQQ", "mid_signal": -282249, "gamma_signal": -903999, "vega_signal": -7699, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259895000}, {"instrument": "QQQ", "mid_signal": 22766, "gamma_signal": 19355, "vega_signal": -23815, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259895000}, {"instrument": "QQQ", "mid_signal": -511564, "gamma_signal": 31796, "vega_signal": -122738, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259900000}, {"instrument": "QQQ", "mid_signal": -225065, "gamma_signal": -10454, "vega_signal": -230113, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259905000}, {"instrument": "QQQ", "mid_signal": -50086, "gamma_signal": 303883, "vega_signal": -51554, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259905000}, {"instrument": "QQQ", "mid_signal": 112932, "gamma_signal": 1733237, "vega_signal": -294028, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259910000}, {"instrument": "QQQ", "mid_signal": 1053006, "gamma_signal": -135144, "vega_signal": -359043, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259910000}, {"instrument": "QQQ", "mid_signal": 331961, "gamma_signal": 368253, "vega_signal": 267, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259915000}, {"instrument": "QQQ", "mid_signal": -366798, "gamma_signal": -144341, "vega_signal": 230530, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259915000}, {"instrument": "QQQ", "mid_signal": 881804, "gamma_signal": 112392, "vega_signal": 338242, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259920000}, {"instrument": "QQQ", "mid_signal": -61741, "gamma_signal": 124102, "vega_signal": 3488, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259920000}, {"instrument": "QQQ", "mid_signal": -247968, "gamma_signal": -38750, "vega_signal": -110893, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259925000}, {"instrument": "QQQ", "mid_signal": 1045403, "gamma_signal": -1851881, "vega_signal": -19454, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259925000}, {"instrument": "QQQ", "mid_signal": 1687128, "gamma_signal": 648766, "vega_signal": 493940, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259930000}, {"instrument": "QQQ", "mid_signal": 308462, "gamma_signal": -49883, "vega_signal": -73597, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259930000}, {"instrument": "QQQ", "mid_signal": -394744, "gamma_signal": -40151, "vega_signal": -108108, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259935000}, {"instrument": "QQQ", "mid_signal": 53885, "gamma_signal": 237544, "vega_signal": -51685, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259935000}, {"instrument": "QQQ", "mid_signal": -78901, "gamma_signal": -16541, "vega_signal": -13932, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259940000}, {"instrument": "QQQ", "mid_signal": -33713, "gamma_signal": -213664, "vega_signal": -588, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259940000}, {"instrument": "QQQ", "mid_signal": 98579, "gamma_signal": 220317, "vega_signal": -1131, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259945000}, {"instrument": "QQQ", "mid_signal": 361826, "gamma_signal": -30286, "vega_signal": -75018, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259945000}, {"instrument": "QQQ", "mid_signal": -2679522, "gamma_signal": -554673, "vega_signal": -1296623, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259950000}, {"instrument": "QQQ", "mid_signal": -6061709, "gamma_signal": 144419, "vega_signal": 17945, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259950000}, {"instrument": "QQQ", "mid_signal": -199388, "gamma_signal": -440828, "vega_signal": 1724, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259955000}, {"instrument": "QQQ", "mid_signal": 62156, "gamma_signal": -97315, "vega_signal": -661, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259955000}, {"instrument": "QQQ", "mid_signal": 605541, "gamma_signal": 82288, "vega_signal": 159119, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259960000}, {"instrument": "QQQ", "mid_signal": 115291, "gamma_signal": -200442, "vega_signal": -22638, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259960000}, {"instrument": "QQQ", "mid_signal": -618757, "gamma_signal": -141939, "vega_signal": -180205, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259965000}, {"instrument": "QQQ", "mid_signal": 882260, "gamma_signal": -1916392, "vega_signal": -52593, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259965000}, {"instrument": "QQQ", "mid_signal": 561197, "gamma_signal": -1187462, "vega_signal": 395632, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259970000}, {"instrument": "QQQ", "mid_signal": 477251, "gamma_signal": -464999, "vega_signal": -36237, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259970000}, {"instrument": "QQQ", "mid_signal": 31704, "gamma_signal": 2964, "vega_signal": 7446, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259975000}, {"instrument": "QQQ", "mid_signal": 64037, "gamma_signal": -145835, "vega_signal": -137, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259975000}, {"instrument": "QQQ", "mid_signal": -84627, "gamma_signal": -30746, "vega_signal": 515, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259980000}, {"instrument": "QQQ", "mid_signal": 4037628, "gamma_signal": 461486, "vega_signal": -1826738, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259980000}, {"instrument": "QQQ", "mid_signal": -830084, "gamma_signal": -74490, "vega_signal": -130876, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259985000}, {"instrument": "QQQ", "mid_signal": -610478, "gamma_signal": -873605, "vega_signal": 509780, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259985000}, {"instrument": "QQQ", "mid_signal": 741022, "gamma_signal": 92499, "vega_signal": 207781, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259990000}, {"instrument": "QQQ", "mid_signal": -15706, "gamma_signal": -26442, "vega_signal": 4279, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259990000}, {"instrument": "QQQ", "mid_signal": -404671, "gamma_signal": 175863, "vega_signal": -199776, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259995000}, {"instrument": "QQQ", "mid_signal": 2535690, "gamma_signal": -443429, "vega_signal": -1279785, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259995000}, {"instrument": "QQQ", "mid_signal": -1448924, "gamma_signal": -317930, "vega_signal": -267064, "option_type": "C", "stock_price": 607.35, "utc_time": 1773260000000}, {"instrument": "QQQ", "mid_signal": -3657608, "gamma_signal": 2020243, "vega_signal": 15172, "option_type": "P", "stock_price": 607.35, "utc_time": 1773260000000}, {"instrument": "QQQ", "mid_signal": -499636, "gamma_signal": -89436, "vega_signal": -192452, "option_type": "C", "stock_price": 607.35, "utc_time": 1773260005000}, {"instrument": "QQQ", "mid_signal": -5333352, "gamma_signal": 3007660, "vega_signal": -373656, "option_type": "P", "stock_price": 607.35, "utc_time": 1773260005000}, {"instrument": "QQQ", "mid_signal": 216427, "gamma_signal": -339066, "vega_signal": 139075, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260010000}, {"instrument": "QQQ", "mid_signal": 4655645, "gamma_signal": -2460384, "vega_signal": -42018, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260010000}, {"instrument": "QQQ", "mid_signal": -496699, "gamma_signal": -689417, "vega_signal": 20499, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260015000}, {"instrument": "QQQ", "mid_signal": -3331834, "gamma_signal": 2162799, "vega_signal": -745994, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260015000}, {"instrument": "QQQ", "mid_signal": -4967361, "gamma_signal": -1264557, "vega_signal": -2277917, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260020000}, {"instrument": "QQQ", "mid_signal": 257384, "gamma_signal": -51949, "vega_signal": -153109, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260020000}, {"instrument": "QQQ", "mid_signal": 2703991, "gamma_signal": 389582, "vega_signal": 741034, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260025000}, {"instrument": "QQQ", "mid_signal": -2386232, "gamma_signal": 337012, "vega_signal": 903915, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260025000}, {"instrument": "QQQ", "mid_signal": -22236, "gamma_signal": -1347, "vega_signal": -4200, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260030000}, {"instrument": "QQQ", "mid_signal": -2225774, "gamma_signal": 1079393, "vega_signal": 743818, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260030000}, {"instrument": "QQQ", "mid_signal": 1865986, "gamma_signal": 4281883, "vega_signal": 58369, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260035000}, {"instrument": "QQQ", "mid_signal": -1782222, "gamma_signal": 256398, "vega_signal": 755800, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260035000}, {"instrument": "QQQ", "mid_signal": -2988347, "gamma_signal": -261178, "vega_signal": -821691, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260040000}, {"instrument": "QQQ", "mid_signal": 332231, "gamma_signal": -660308, "vega_signal": 5629, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260040000}, {"instrument": "QQQ", "mid_signal": 2129803, "gamma_signal": -417689, "vega_signal": 1195995, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260045000}, {"instrument": "QQQ", "mid_signal": -12391, "gamma_signal": -171614, "vega_signal": 18187, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260045000}, {"instrument": "QQQ", "mid_signal": -394855, "gamma_signal": -727113, "vega_signal": -40023, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260050000}, {"instrument": "QQQ", "mid_signal": -1505155, "gamma_signal": -761393, "vega_signal": 638656, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260050000}, {"instrument": "QQQ", "mid_signal": -1428897, "gamma_signal": -790877, "vega_signal": -217775, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260055000}, {"instrument": "QQQ", "mid_signal": -630611, "gamma_signal": 61213, "vega_signal": 127184, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260055000}, {"instrument": "QQQ", "mid_signal": -1648872, "gamma_signal": -1453606, "vega_signal": -74057, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260060000}, {"instrument": "QQQ", "mid_signal": 93283, "gamma_signal": -155490, "vega_signal": 17593, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260060000}, {"instrument": "QQQ", "mid_signal": -715107, "gamma_signal": -819781, "vega_signal": -98741, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260065000}, {"instrument": "QQQ", "mid_signal": 3168036, "gamma_signal": -647454, "vega_signal": -1908293, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260065000}, {"instrument": "QQQ", "mid_signal": -2197077, "gamma_signal": -995827, "vega_signal": -1192854, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260070000}, {"instrument": "QQQ", "mid_signal": 103093, "gamma_signal": -641641, "vega_signal": 174513, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260070000}, {"instrument": "QQQ", "mid_signal": -1144544, "gamma_signal": -266679, "vega_signal": -339508, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260075000}, {"instrument": "QQQ", "mid_signal": -86752, "gamma_signal": 3439, "vega_signal": -5910, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260075000}, {"instrument": "QQQ", "mid_signal": -1266393, "gamma_signal": -160286, "vega_signal": -374836, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260080000}, {"instrument": "QQQ", "mid_signal": -271159, "gamma_signal": 1009638, "vega_signal": -78530, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260080000}, {"instrument": "QQQ", "mid_signal": -683721, "gamma_signal": -197937, "vega_signal": -142073, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260085000}, {"instrument": "QQQ", "mid_signal": -195530, "gamma_signal": 679692, "vega_signal": -31965, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260085000}, {"instrument": "QQQ", "mid_signal": -7140134, "gamma_signal": -5109710, "vega_signal": -2745776, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260090000}, {"instrument": "QQQ", "mid_signal": 4050199, "gamma_signal": 22092, "vega_signal": -479533, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260090000}, {"instrument": "QQQ", "mid_signal": -2343121, "gamma_signal": -545818, "vega_signal": -1111403, "option_type": "C", "stock_price": 607.25, "utc_time": 1773260095000}, {"instrument": "QQQ", "mid_signal": 1921919, "gamma_signal": -3754172, "vega_signal": -18429, "option_type": "P", "stock_price": 607.25, "utc_time": 1773260095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773260100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1773260100000}], "retail": [{"instrument": "QQQ", "mid_signal": -502665, "gamma_signal": -51330, "vega_signal": -171805, "option_type": "C", "stock_price": 609.74, "utc_time": 1773235800000}, {"instrument": "QQQ", "mid_signal": 41426, "gamma_signal": 15526, "vega_signal": -454263, "option_type": "P", "stock_price": 609.74, "utc_time": 1773235800000}, {"instrument": "QQQ", "mid_signal": 1043032, "gamma_signal": 144022, "vega_signal": 144671, "option_type": "C", "stock_price": 609.6, "utc_time": 1773235805000}, {"instrument": "QQQ", "mid_signal": 154604, "gamma_signal": -28673, "vega_signal": 162337, "option_type": "P", "stock_price": 609.6, "utc_time": 1773235805000}, {"instrument": "QQQ", "mid_signal": -9695, "gamma_signal": 74215, "vega_signal": 32030, "option_type": "C", "stock_price": 610.24, "utc_time": 1773235810000}, {"instrument": "QQQ", "mid_signal": -2271321, "gamma_signal": 231052, "vega_signal": 1431067, "option_type": "P", "stock_price": 610.21, "utc_time": 1773235810000}, {"instrument": "QQQ", "mid_signal": -3232787, "gamma_signal": -186063, "vega_signal": 489183, "option_type": "C", "stock_price": 609.79, "utc_time": 1773235815000}, {"instrument": "QQQ", "mid_signal": 901138, "gamma_signal": -54786, "vega_signal": -644807, "option_type": "P", "stock_price": 609.79, "utc_time": 1773235815000}, {"instrument": "QQQ", "mid_signal": -3245887, "gamma_signal": -350324, "vega_signal": -91407, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235820000}, {"instrument": "QQQ", "mid_signal": -3197962, "gamma_signal": 205931, "vega_signal": 1203498, "option_type": "P", "stock_price": 609.86, "utc_time": 1773235820000}, {"instrument": "QQQ", "mid_signal": -1526357, "gamma_signal": -192259, "vega_signal": -586504, "option_type": "C", "stock_price": 609.74, "utc_time": 1773235825000}, {"instrument": "QQQ", "mid_signal": 781445, "gamma_signal": -79574, "vega_signal": -403209, "option_type": "P", "stock_price": 609.74, "utc_time": 1773235825000}, {"instrument": "QQQ", "mid_signal": -790362, "gamma_signal": 7389, "vega_signal": -1492111, "option_type": "C", "stock_price": 609.87, "utc_time": 1773235830000}, {"instrument": "QQQ", "mid_signal": -1657418, "gamma_signal": 99879, "vega_signal": 692837, "option_type": "P", "stock_price": 609.91, "utc_time": 1773235830000}, {"instrument": "QQQ", "mid_signal": -405012, "gamma_signal": 183985, "vega_signal": 124035, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235835000}, {"instrument": "QQQ", "mid_signal": -668185, "gamma_signal": 89184, "vega_signal": 122650, "option_type": "P", "stock_price": 609.81, "utc_time": 1773235835000}, {"instrument": "QQQ", "mid_signal": 383606, "gamma_signal": 23582, "vega_signal": 220786, "option_type": "C", "stock_price": 609.91, "utc_time": 1773235840000}, {"instrument": "QQQ", "mid_signal": -330195, "gamma_signal": 53855, "vega_signal": 142051, "option_type": "P", "stock_price": 609.91, "utc_time": 1773235840000}, {"instrument": "QQQ", "mid_signal": -1851943, "gamma_signal": -654009, "vega_signal": -625438, "option_type": "C", "stock_price": 609.96, "utc_time": 1773235845000}, {"instrument": "QQQ", "mid_signal": -736599, "gamma_signal": 13562, "vega_signal": 816620, "option_type": "P", "stock_price": 609.96, "utc_time": 1773235845000}, {"instrument": "QQQ", "mid_signal": -941555, "gamma_signal": -171075, "vega_signal": 1058877, "option_type": "C", "stock_price": 609.85, "utc_time": 1773235850000}, {"instrument": "QQQ", "mid_signal": 4701618, "gamma_signal": 104903, "vega_signal": 93754, "option_type": "P", "stock_price": 609.85, "utc_time": 1773235850000}, {"instrument": "QQQ", "mid_signal": -804758, "gamma_signal": -196520, "vega_signal": -41379, "option_type": "C", "stock_price": 610.16, "utc_time": 1773235855000}, {"instrument": "QQQ", "mid_signal": 558793, "gamma_signal": -30624, "vega_signal": -89083, "option_type": "P", "stock_price": 610.16, "utc_time": 1773235855000}, {"instrument": "QQQ", "mid_signal": 2913915, "gamma_signal": 931933, "vega_signal": 2602372, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235860000}, {"instrument": "QQQ", "mid_signal": -1126844, "gamma_signal": 93712, "vega_signal": 233264, "option_type": "P", "stock_price": 609.82, "utc_time": 1773235860000}, {"instrument": "QQQ", "mid_signal": -2512005, "gamma_signal": -169681, "vega_signal": -389433, "option_type": "C", "stock_price": 609.84, "utc_time": 1773235865000}, {"instrument": "QQQ", "mid_signal": 1127116, "gamma_signal": -139964, "vega_signal": -203575, "option_type": "P", "stock_price": 609.84, "utc_time": 1773235865000}, {"instrument": "QQQ", "mid_signal": 1148422, "gamma_signal": 187676, "vega_signal": -261582, "option_type": "C", "stock_price": 610, "utc_time": 1773235870000}, {"instrument": "QQQ", "mid_signal": 1724341, "gamma_signal": -124858, "vega_signal": -1035109, "option_type": "P", "stock_price": 609.92, "utc_time": 1773235870000}, {"instrument": "QQQ", "mid_signal": 1778157, "gamma_signal": 224860, "vega_signal": 225766, "option_type": "C", "stock_price": 609.84, "utc_time": 1773235875000}, {"instrument": "QQQ", "mid_signal": 543206, "gamma_signal": -75498, "vega_signal": 100231, "option_type": "P", "stock_price": 609.83, "utc_time": 1773235875000}, {"instrument": "QQQ", "mid_signal": -453905, "gamma_signal": -85978, "vega_signal": 245793, "option_type": "C", "stock_price": 609.93, "utc_time": 1773235880000}, {"instrument": "QQQ", "mid_signal": 7268591, "gamma_signal": 134907, "vega_signal": -224655, "option_type": "P", "stock_price": 609.92, "utc_time": 1773235880000}, {"instrument": "QQQ", "mid_signal": -2080705, "gamma_signal": -303812, "vega_signal": -573233, "option_type": "C", "stock_price": 609.76, "utc_time": 1773235885000}, {"instrument": "QQQ", "mid_signal": -6713057, "gamma_signal": 848672, "vega_signal": 4757760, "option_type": "P", "stock_price": 609.76, "utc_time": 1773235885000}, {"instrument": "QQQ", "mid_signal": 2509886, "gamma_signal": -546982, "vega_signal": 3684730, "option_type": "C", "stock_price": 609.82, "utc_time": 1773235890000}, {"instrument": "QQQ", "mid_signal": -2278637, "gamma_signal": 249042, "vega_signal": 1972447, "option_type": "P", "stock_price": 609.82, "utc_time": 1773235890000}, {"instrument": "QQQ", "mid_signal": -1871573, "gamma_signal": -105297, "vega_signal": -626124, "option_type": "C", "stock_price": 609.59, "utc_time": 1773235895000}, {"instrument": "QQQ", "mid_signal": -227858, "gamma_signal": 28625, "vega_signal": -22973, "option_type": "P", "stock_price": 609.59, "utc_time": 1773235895000}, {"instrument": "QQQ", "mid_signal": -707301, "gamma_signal": -161875, "vega_signal": -209063, "option_type": "C", "stock_price": 609.51, "utc_time": 1773235900000}, {"instrument": "QQQ", "mid_signal": 7009086, "gamma_signal": -425030, "vega_signal": -3045358, "option_type": "P", "stock_price": 609.51, "utc_time": 1773235900000}, {"instrument": "QQQ", "mid_signal": 288173, "gamma_signal": 64839, "vega_signal": -22664, "option_type": "C", "stock_price": 609.7, "utc_time": 1773235905000}, {"instrument": "QQQ", "mid_signal": -2884763, "gamma_signal": 410492, "vega_signal": 541428, "option_type": "P", "stock_price": 609.7, "utc_time": 1773235905000}, {"instrument": "QQQ", "mid_signal": 2660427, "gamma_signal": 414277, "vega_signal": 397645, "option_type": "C", "stock_price": 609.74, "utc_time": 1773235910000}, {"instrument": "QQQ", "mid_signal": 858553, "gamma_signal": -17811, "vega_signal": 108133, "option_type": "P", "stock_price": 609.74, "utc_time": 1773235910000}, {"instrument": "QQQ", "mid_signal": 6604265, "gamma_signal": 1584136, "vega_signal": 505586, "option_type": "C", "stock_price": 609.8, "utc_time": 1773235915000}, {"instrument": "QQQ", "mid_signal": 2516677, "gamma_signal": 353958, "vega_signal": 406683, "option_type": "P", "stock_price": 609.8, "utc_time": 1773235915000}, {"instrument": "QQQ", "mid_signal": -3176478, "gamma_signal": -407786, "vega_signal": -337958, "option_type": "C", "stock_price": 609.95, "utc_time": 1773235920000}, {"instrument": "QQQ", "mid_signal": -1194257, "gamma_signal": 46237, "vega_signal": 499248, "option_type": "P", "stock_price": 609.95, "utc_time": 1773235920000}, {"instrument": "QQQ", "mid_signal": 2432487, "gamma_signal": 359357, "vega_signal": 1077684, "option_type": "C", "stock_price": 610.14, "utc_time": 1773235925000}, {"instrument": "QQQ", "mid_signal": 1575459, "gamma_signal": -200763, "vega_signal": -228034, "option_type": "P", "stock_price": 610.18, "utc_time": 1773235925000}, {"instrument": "QQQ", "mid_signal": 2063762, "gamma_signal": 177635, "vega_signal": -90372, "option_type": "C", "stock_price": 610.27, "utc_time": 1773235930000}, {"instrument": "QQQ", "mid_signal": -6792121, "gamma_signal": 162345, "vega_signal": 2320024, "option_type": "P", "stock_price": 610.27, "utc_time": 1773235930000}, {"instrument": "QQQ", "mid_signal": -4032729, "gamma_signal": -551679, "vega_signal": -756255, "option_type": "C", "stock_price": 610.37, "utc_time": 1773235935000}, {"instrument": "QQQ", "mid_signal": -787835, "gamma_signal": 38135, "vega_signal": 213259, "option_type": "P", "stock_price": 610.37, "utc_time": 1773235935000}, {"instrument": "QQQ", "mid_signal": 5591800, "gamma_signal": 723071, "vega_signal": 2935369, "option_type": "C", "stock_price": 610.35, "utc_time": 1773235940000}, {"instrument": "QQQ", "mid_signal": -565490, "gamma_signal": 128403, "vega_signal": 151727, "option_type": "P", "stock_price": 610.35, "utc_time": 1773235940000}, {"instrument": "QQQ", "mid_signal": -1746880, "gamma_signal": -471139, "vega_signal": -405435, "option_type": "C", "stock_price": 610.38, "utc_time": 1773235945000}, {"instrument": "QQQ", "mid_signal": 154387, "gamma_signal": -80772, "vega_signal": 182592, "option_type": "P", "stock_price": 610.38, "utc_time": 1773235945000}, {"instrument": "QQQ", "mid_signal": 2615972, "gamma_signal": 232767, "vega_signal": 1823646, "option_type": "C", "stock_price": 610.38, "utc_time": 1773235950000}, {"instrument": "QQQ", "mid_signal": -1427469, "gamma_signal": 67373, "vega_signal": 499593, "option_type": "P", "stock_price": 610.38, "utc_time": 1773235950000}, {"instrument": "QQQ", "mid_signal": -5742596, "gamma_signal": -1765684, "vega_signal": -1462074, "option_type": "C", "stock_price": 610.08, "utc_time": 1773235955000}, {"instrument": "QQQ", "mid_signal": 2815445, "gamma_signal": -265703, "vega_signal": -1614735, "option_type": "P", "stock_price": 610.08, "utc_time": 1773235955000}, {"instrument": "QQQ", "mid_signal": 917463, "gamma_signal": 35390, "vega_signal": 340514, "option_type": "C", "stock_price": 610.18, "utc_time": 1773235960000}, {"instrument": "QQQ", "mid_signal": -330200, "gamma_signal": 28606, "vega_signal": 196444, "option_type": "P", "stock_price": 610.15, "utc_time": 1773235960000}, {"instrument": "QQQ", "mid_signal": -832378, "gamma_signal": -200478, "vega_signal": -141536, "option_type": "C", "stock_price": 610.06, "utc_time": 1773235965000}, {"instrument": "QQQ", "mid_signal": -70210, "gamma_signal": -4054, "vega_signal": 88802, "option_type": "P", "stock_price": 610.06, "utc_time": 1773235965000}, {"instrument": "QQQ", "mid_signal": -1363514, "gamma_signal": 86712, "vega_signal": -2571824, "option_type": "C", "stock_price": 610.06, "utc_time": 1773235970000}, {"instrument": "QQQ", "mid_signal": 5929184, "gamma_signal": -8180, "vega_signal": 613644, "option_type": "P", "stock_price": 610.06, "utc_time": 1773235970000}, {"instrument": "QQQ", "mid_signal": -901962, "gamma_signal": -195400, "vega_signal": -263882, "option_type": "C", "stock_price": 610.21, "utc_time": 1773235975000}, {"instrument": "QQQ", "mid_signal": 601542, "gamma_signal": -30009, "vega_signal": -436530, "option_type": "P", "stock_price": 610.21, "utc_time": 1773235975000}, {"instrument": "QQQ", "mid_signal": -34635, "gamma_signal": -27637, "vega_signal": -65384, "option_type": "C", "stock_price": 610.18, "utc_time": 1773235980000}, {"instrument": "QQQ", "mid_signal": 1512134, "gamma_signal": -223211, "vega_signal": 208001, "option_type": "P", "stock_price": 610.18, "utc_time": 1773235980000}, {"instrument": "QQQ", "mid_signal": 1535999, "gamma_signal": 337930, "vega_signal": 332926, "option_type": "C", "stock_price": 610.29, "utc_time": 1773235985000}, {"instrument": "QQQ", "mid_signal": 36279, "gamma_signal": -34006, "vega_signal": 299299, "option_type": "P", "stock_price": 610.23, "utc_time": 1773235985000}, {"instrument": "QQQ", "mid_signal": -2053379, "gamma_signal": -285058, "vega_signal": -489562, "option_type": "C", "stock_price": 610.3, "utc_time": 1773235990000}, {"instrument": "QQQ", "mid_signal": 597668, "gamma_signal": -78561, "vega_signal": -91969, "option_type": "P", "stock_price": 610.3, "utc_time": 1773235990000}, {"instrument": "QQQ", "mid_signal": -880580, "gamma_signal": -308658, "vega_signal": 1722735, "option_type": "C", "stock_price": 610.39, "utc_time": 1773235995000}, {"instrument": "QQQ", "mid_signal": -707484, "gamma_signal": 16698, "vega_signal": 986392, "option_type": "P", "stock_price": 610.39, "utc_time": 1773235995000}, {"instrument": "QQQ", "mid_signal": 648476, "gamma_signal": 56206, "vega_signal": 539939, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236000000}, {"instrument": "QQQ", "mid_signal": -86209, "gamma_signal": -50158, "vega_signal": 664235, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236000000}, {"instrument": "QQQ", "mid_signal": -501418, "gamma_signal": -7323, "vega_signal": 489160, "option_type": "C", "stock_price": 610.17, "utc_time": 1773236005000}, {"instrument": "QQQ", "mid_signal": 3038435, "gamma_signal": -484290, "vega_signal": -483287, "option_type": "P", "stock_price": 610.17, "utc_time": 1773236005000}, {"instrument": "QQQ", "mid_signal": -2548438, "gamma_signal": -655240, "vega_signal": -650914, "option_type": "C", "stock_price": 610.17, "utc_time": 1773236010000}, {"instrument": "QQQ", "mid_signal": -3272519, "gamma_signal": 108158, "vega_signal": 5137143, "option_type": "P", "stock_price": 610.17, "utc_time": 1773236010000}, {"instrument": "QQQ", "mid_signal": -680075, "gamma_signal": -126131, "vega_signal": -183997, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236015000}, {"instrument": "QQQ", "mid_signal": 947810, "gamma_signal": -314436, "vega_signal": -237387, "option_type": "P", "stock_price": 610.1, "utc_time": 1773236015000}, {"instrument": "QQQ", "mid_signal": -1549484, "gamma_signal": -560141, "vega_signal": -374036, "option_type": "C", "stock_price": 610.07, "utc_time": 1773236020000}, {"instrument": "QQQ", "mid_signal": -2424754, "gamma_signal": 436460, "vega_signal": 751829, "option_type": "P", "stock_price": 610.07, "utc_time": 1773236020000}, {"instrument": "QQQ", "mid_signal": -800607, "gamma_signal": -66127, "vega_signal": -747328, "option_type": "C", "stock_price": 609.93, "utc_time": 1773236025000}, {"instrument": "QQQ", "mid_signal": 2127397, "gamma_signal": -265533, "vega_signal": -299242, "option_type": "P", "stock_price": 609.93, "utc_time": 1773236025000}, {"instrument": "QQQ", "mid_signal": 1680101, "gamma_signal": 328420, "vega_signal": 103666, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236030000}, {"instrument": "QQQ", "mid_signal": -742823, "gamma_signal": 99994, "vega_signal": -2067, "option_type": "P", "stock_price": 610.08, "utc_time": 1773236030000}, {"instrument": "QQQ", "mid_signal": -307853, "gamma_signal": -64210, "vega_signal": -87203, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236035000}, {"instrument": "QQQ", "mid_signal": 1013005, "gamma_signal": -104169, "vega_signal": -874628, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236035000}, {"instrument": "QQQ", "mid_signal": 2722153, "gamma_signal": 338294, "vega_signal": 328228, "option_type": "C", "stock_price": 609.97, "utc_time": 1773236040000}, {"instrument": "QQQ", "mid_signal": -3688524, "gamma_signal": 540202, "vega_signal": 787769, "option_type": "P", "stock_price": 609.97, "utc_time": 1773236040000}, {"instrument": "QQQ", "mid_signal": 265663, "gamma_signal": 27478, "vega_signal": 213577, "option_type": "C", "stock_price": 610.04, "utc_time": 1773236045000}, {"instrument": "QQQ", "mid_signal": -6470431, "gamma_signal": 825291, "vega_signal": 905916, "option_type": "P", "stock_price": 610.01, "utc_time": 1773236045000}, {"instrument": "QQQ", "mid_signal": 1146358, "gamma_signal": 158901, "vega_signal": 172464, "option_type": "C", "stock_price": 610.28, "utc_time": 1773236050000}, {"instrument": "QQQ", "mid_signal": 173481, "gamma_signal": -32988, "vega_signal": -71146, "option_type": "P", "stock_price": 610.33, "utc_time": 1773236050000}, {"instrument": "QQQ", "mid_signal": -2236223, "gamma_signal": -223018, "vega_signal": -1024296, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236055000}, {"instrument": "QQQ", "mid_signal": -128273, "gamma_signal": -33034, "vega_signal": 1532232, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236055000}, {"instrument": "QQQ", "mid_signal": 1347032, "gamma_signal": 198749, "vega_signal": 188505, "option_type": "C", "stock_price": 610.05, "utc_time": 1773236060000}, {"instrument": "QQQ", "mid_signal": 4003972, "gamma_signal": 65181, "vega_signal": 861914, "option_type": "P", "stock_price": 610.08, "utc_time": 1773236060000}, {"instrument": "QQQ", "mid_signal": 2716529, "gamma_signal": 566452, "vega_signal": -230494, "option_type": "C", "stock_price": 610.02, "utc_time": 1773236065000}, {"instrument": "QQQ", "mid_signal": 1160686, "gamma_signal": -196505, "vega_signal": 361740, "option_type": "P", "stock_price": 610.02, "utc_time": 1773236065000}, {"instrument": "QQQ", "mid_signal": 256846, "gamma_signal": 68868, "vega_signal": -1213372, "option_type": "C", "stock_price": 610.02, "utc_time": 1773236070000}, {"instrument": "QQQ", "mid_signal": 2157894, "gamma_signal": -390223, "vega_signal": -458710, "option_type": "P", "stock_price": 610.02, "utc_time": 1773236070000}, {"instrument": "QQQ", "mid_signal": -543084, "gamma_signal": -130140, "vega_signal": 119334, "option_type": "C", "stock_price": 610.16, "utc_time": 1773236075000}, {"instrument": "QQQ", "mid_signal": -949403, "gamma_signal": 120752, "vega_signal": 214910, "option_type": "P", "stock_price": 610.16, "utc_time": 1773236075000}, {"instrument": "QQQ", "mid_signal": 5675101, "gamma_signal": 316193, "vega_signal": 5910783, "option_type": "C", "stock_price": 609.99, "utc_time": 1773236080000}, {"instrument": "QQQ", "mid_signal": -105942, "gamma_signal": -68207, "vega_signal": 173221, "option_type": "P", "stock_price": 609.99, "utc_time": 1773236080000}, {"instrument": "QQQ", "mid_signal": 2009464, "gamma_signal": 238385, "vega_signal": 615761, "option_type": "C", "stock_price": 609.77, "utc_time": 1773236085000}, {"instrument": "QQQ", "mid_signal": -1335990, "gamma_signal": 190458, "vega_signal": 200342, "option_type": "P", "stock_price": 609.77, "utc_time": 1773236085000}, {"instrument": "QQQ", "mid_signal": -24638, "gamma_signal": 43867, "vega_signal": -190040, "option_type": "C", "stock_price": 609.86, "utc_time": 1773236090000}, {"instrument": "QQQ", "mid_signal": 406248, "gamma_signal": -119077, "vega_signal": 221119, "option_type": "P", "stock_price": 609.86, "utc_time": 1773236090000}, {"instrument": "QQQ", "mid_signal": 6927031, "gamma_signal": 1111766, "vega_signal": 1218368, "option_type": "C", "stock_price": 609.96, "utc_time": 1773236095000}, {"instrument": "QQQ", "mid_signal": -2814336, "gamma_signal": 549064, "vega_signal": 460621, "option_type": "P", "stock_price": 609.96, "utc_time": 1773236095000}, {"instrument": "QQQ", "mid_signal": -1448535, "gamma_signal": -260600, "vega_signal": -280294, "option_type": "C", "stock_price": 609.96, "utc_time": 1773236100000}, {"instrument": "QQQ", "mid_signal": 4451588, "gamma_signal": -620317, "vega_signal": -749152, "option_type": "P", "stock_price": 609.96, "utc_time": 1773236100000}, {"instrument": "QQQ", "mid_signal": 2155864, "gamma_signal": 214554, "vega_signal": 693988, "option_type": "C", "stock_price": 610, "utc_time": 1773236105000}, {"instrument": "QQQ", "mid_signal": -122396, "gamma_signal": -17667, "vega_signal": 87183, "option_type": "P", "stock_price": 610, "utc_time": 1773236105000}, {"instrument": "QQQ", "mid_signal": 600131, "gamma_signal": 605972, "vega_signal": -463900, "option_type": "C", "stock_price": 610.05, "utc_time": 1773236110000}, {"instrument": "QQQ", "mid_signal": 944087, "gamma_signal": -150389, "vega_signal": -16814, "option_type": "P", "stock_price": 610.05, "utc_time": 1773236110000}, {"instrument": "QQQ", "mid_signal": -319231, "gamma_signal": -184633, "vega_signal": 844009, "option_type": "C", "stock_price": 610.11, "utc_time": 1773236115000}, {"instrument": "QQQ", "mid_signal": -916896, "gamma_signal": 142827, "vega_signal": 118598, "option_type": "P", "stock_price": 610.11, "utc_time": 1773236115000}, {"instrument": "QQQ", "mid_signal": -1047592, "gamma_signal": -156618, "vega_signal": -74602, "option_type": "C", "stock_price": 610.17, "utc_time": 1773236120000}, {"instrument": "QQQ", "mid_signal": -295917, "gamma_signal": -63126, "vega_signal": 1483922, "option_type": "P", "stock_price": 610.17, "utc_time": 1773236120000}, {"instrument": "QQQ", "mid_signal": 3147815, "gamma_signal": -173536, "vega_signal": 1679327, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236125000}, {"instrument": "QQQ", "mid_signal": -120383, "gamma_signal": -76502, "vega_signal": 897089, "option_type": "P", "stock_price": 610.13, "utc_time": 1773236125000}, {"instrument": "QQQ", "mid_signal": -4737845, "gamma_signal": -630972, "vega_signal": -583449, "option_type": "C", "stock_price": 610.38, "utc_time": 1773236130000}, {"instrument": "QQQ", "mid_signal": -1376938, "gamma_signal": 227343, "vega_signal": 208587, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236130000}, {"instrument": "QQQ", "mid_signal": 8260840, "gamma_signal": 577856, "vega_signal": 450286, "option_type": "C", "stock_price": 610.38, "utc_time": 1773236135000}, {"instrument": "QQQ", "mid_signal": 1733494, "gamma_signal": -172310, "vega_signal": -1327711, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236135000}, {"instrument": "QQQ", "mid_signal": -1285525, "gamma_signal": -237947, "vega_signal": -239653, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236140000}, {"instrument": "QQQ", "mid_signal": 249542, "gamma_signal": -44630, "vega_signal": -54691, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236140000}, {"instrument": "QQQ", "mid_signal": 348528, "gamma_signal": 105985, "vega_signal": -191925, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236145000}, {"instrument": "QQQ", "mid_signal": -84527, "gamma_signal": 10468, "vega_signal": -32631, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236145000}, {"instrument": "QQQ", "mid_signal": -755399, "gamma_signal": -113594, "vega_signal": 394232, "option_type": "C", "stock_price": 610.01, "utc_time": 1773236150000}, {"instrument": "QQQ", "mid_signal": -1617025, "gamma_signal": 208818, "vega_signal": 234682, "option_type": "P", "stock_price": 610.01, "utc_time": 1773236150000}, {"instrument": "QQQ", "mid_signal": -2622688, "gamma_signal": -474756, "vega_signal": -229187, "option_type": "C", "stock_price": 609.95, "utc_time": 1773236155000}, {"instrument": "QQQ", "mid_signal": 122432, "gamma_signal": 76529, "vega_signal": -318399, "option_type": "P", "stock_price": 609.95, "utc_time": 1773236155000}, {"instrument": "QQQ", "mid_signal": -1011248, "gamma_signal": -232394, "vega_signal": -212210, "option_type": "C", "stock_price": 609.84, "utc_time": 1773236160000}, {"instrument": "QQQ", "mid_signal": -126588, "gamma_signal": 22174, "vega_signal": 59663, "option_type": "P", "stock_price": 609.84, "utc_time": 1773236160000}, {"instrument": "QQQ", "mid_signal": 103885, "gamma_signal": -3239, "vega_signal": -922898, "option_type": "C", "stock_price": 609.92, "utc_time": 1773236165000}, {"instrument": "QQQ", "mid_signal": 992991, "gamma_signal": -238581, "vega_signal": -357968, "option_type": "P", "stock_price": 609.92, "utc_time": 1773236165000}, {"instrument": "QQQ", "mid_signal": 1043498, "gamma_signal": 105099, "vega_signal": -58263, "option_type": "C", "stock_price": 609.93, "utc_time": 1773236170000}, {"instrument": "QQQ", "mid_signal": 4199696, "gamma_signal": -780047, "vega_signal": 78334, "option_type": "P", "stock_price": 609.93, "utc_time": 1773236170000}, {"instrument": "QQQ", "mid_signal": -141617, "gamma_signal": -49940, "vega_signal": -67430, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236175000}, {"instrument": "QQQ", "mid_signal": -4312933, "gamma_signal": 903427, "vega_signal": 749405, "option_type": "P", "stock_price": 610.16, "utc_time": 1773236175000}, {"instrument": "QQQ", "mid_signal": 3583909, "gamma_signal": 363089, "vega_signal": 531155, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236180000}, {"instrument": "QQQ", "mid_signal": 2416216, "gamma_signal": -184192, "vega_signal": -706076, "option_type": "P", "stock_price": 610.04, "utc_time": 1773236180000}, {"instrument": "QQQ", "mid_signal": -2939961, "gamma_signal": -348876, "vega_signal": -863213, "option_type": "C", "stock_price": 610.13, "utc_time": 1773236185000}, {"instrument": "QQQ", "mid_signal": 552233, "gamma_signal": -105127, "vega_signal": 148990, "option_type": "P", "stock_price": 610.13, "utc_time": 1773236185000}, {"instrument": "QQQ", "mid_signal": -308050, "gamma_signal": -54988, "vega_signal": 749639, "option_type": "C", "stock_price": 610.21, "utc_time": 1773236190000}, {"instrument": "QQQ", "mid_signal": 1465167, "gamma_signal": 127099, "vega_signal": 435740, "option_type": "P", "stock_price": 610.21, "utc_time": 1773236190000}, {"instrument": "QQQ", "mid_signal": 174169, "gamma_signal": 104256, "vega_signal": 46644, "option_type": "C", "stock_price": 610.23, "utc_time": 1773236195000}, {"instrument": "QQQ", "mid_signal": 2238937, "gamma_signal": -279229, "vega_signal": -339924, "option_type": "P", "stock_price": 610.21, "utc_time": 1773236195000}, {"instrument": "QQQ", "mid_signal": 317578, "gamma_signal": 14616, "vega_signal": 303224, "option_type": "C", "stock_price": 610.16, "utc_time": 1773236200000}, {"instrument": "QQQ", "mid_signal": 581030, "gamma_signal": -65989, "vega_signal": -80502, "option_type": "P", "stock_price": 610.12, "utc_time": 1773236200000}, {"instrument": "QQQ", "mid_signal": 535836, "gamma_signal": 67069, "vega_signal": 352197, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236205000}, {"instrument": "QQQ", "mid_signal": 78036, "gamma_signal": -13647, "vega_signal": -2348, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236205000}, {"instrument": "QQQ", "mid_signal": -717432, "gamma_signal": -135216, "vega_signal": -68071, "option_type": "C", "stock_price": 609.92, "utc_time": 1773236210000}, {"instrument": "QQQ", "mid_signal": 3414067, "gamma_signal": -80064, "vega_signal": -221643, "option_type": "P", "stock_price": 609.92, "utc_time": 1773236210000}, {"instrument": "QQQ", "mid_signal": -4273148, "gamma_signal": -581690, "vega_signal": -420213, "option_type": "C", "stock_price": 609.98, "utc_time": 1773236215000}, {"instrument": "QQQ", "mid_signal": 1077376, "gamma_signal": -166399, "vega_signal": -120300, "option_type": "P", "stock_price": 609.98, "utc_time": 1773236215000}, {"instrument": "QQQ", "mid_signal": 711287, "gamma_signal": 156708, "vega_signal": 119773, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236220000}, {"instrument": "QQQ", "mid_signal": 1551349, "gamma_signal": -146491, "vega_signal": -1089412, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236220000}, {"instrument": "QQQ", "mid_signal": -4015741, "gamma_signal": -622261, "vega_signal": -327933, "option_type": "C", "stock_price": 610.15, "utc_time": 1773236225000}, {"instrument": "QQQ", "mid_signal": 569689, "gamma_signal": -81490, "vega_signal": -37674, "option_type": "P", "stock_price": 610.12, "utc_time": 1773236225000}, {"instrument": "QQQ", "mid_signal": 915525, "gamma_signal": 202747, "vega_signal": 249009, "option_type": "C", "stock_price": 610.11, "utc_time": 1773236230000}, {"instrument": "QQQ", "mid_signal": -1876547, "gamma_signal": 309901, "vega_signal": 313405, "option_type": "P", "stock_price": 610.11, "utc_time": 1773236230000}, {"instrument": "QQQ", "mid_signal": 667178, "gamma_signal": 138322, "vega_signal": 39405, "option_type": "C", "stock_price": 610.34, "utc_time": 1773236235000}, {"instrument": "QQQ", "mid_signal": -900499, "gamma_signal": 42125, "vega_signal": 350899, "option_type": "P", "stock_price": 610.34, "utc_time": 1773236235000}, {"instrument": "QQQ", "mid_signal": -2083085, "gamma_signal": -273686, "vega_signal": -431122, "option_type": "C", "stock_price": 610.18, "utc_time": 1773236240000}, {"instrument": "QQQ", "mid_signal": 173277, "gamma_signal": -82444, "vega_signal": -75550, "option_type": "P", "stock_price": 610.2, "utc_time": 1773236240000}, {"instrument": "QQQ", "mid_signal": -603750, "gamma_signal": -61437, "vega_signal": -514790, "option_type": "C", "stock_price": 610.15, "utc_time": 1773236245000}, {"instrument": "QQQ", "mid_signal": -172091, "gamma_signal": -4604, "vega_signal": 1249665, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236245000}, {"instrument": "QQQ", "mid_signal": 127535, "gamma_signal": -13324, "vega_signal": 70021, "option_type": "C", "stock_price": 610.06, "utc_time": 1773236250000}, {"instrument": "QQQ", "mid_signal": 1315821, "gamma_signal": -182777, "vega_signal": -103643, "option_type": "P", "stock_price": 610.06, "utc_time": 1773236250000}, {"instrument": "QQQ", "mid_signal": -140738, "gamma_signal": -82542, "vega_signal": 140673, "option_type": "C", "stock_price": 610.08, "utc_time": 1773236255000}, {"instrument": "QQQ", "mid_signal": -1788891, "gamma_signal": 127856, "vega_signal": 118338, "option_type": "P", "stock_price": 610.08, "utc_time": 1773236255000}, {"instrument": "QQQ", "mid_signal": -119067, "gamma_signal": -57463, "vega_signal": -38109, "option_type": "C", "stock_price": 610.32, "utc_time": 1773236260000}, {"instrument": "QQQ", "mid_signal": -737966, "gamma_signal": 21014, "vega_signal": 1263634, "option_type": "P", "stock_price": 610.32, "utc_time": 1773236260000}, {"instrument": "QQQ", "mid_signal": 1561906, "gamma_signal": -94421, "vega_signal": 2211757, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236265000}, {"instrument": "QQQ", "mid_signal": 1017779, "gamma_signal": -93902, "vega_signal": -498791, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236265000}, {"instrument": "QQQ", "mid_signal": -169609, "gamma_signal": -80406, "vega_signal": 491082, "option_type": "C", "stock_price": 610.44, "utc_time": 1773236270000}, {"instrument": "QQQ", "mid_signal": 186015, "gamma_signal": -21544, "vega_signal": -25679, "option_type": "P", "stock_price": 610.44, "utc_time": 1773236270000}, {"instrument": "QQQ", "mid_signal": 2316677, "gamma_signal": 392415, "vega_signal": -52525, "option_type": "C", "stock_price": 610.6, "utc_time": 1773236275000}, {"instrument": "QQQ", "mid_signal": -2497149, "gamma_signal": 162103, "vega_signal": 1297646, "option_type": "P", "stock_price": 610.6, "utc_time": 1773236275000}, {"instrument": "QQQ", "mid_signal": 364339, "gamma_signal": -12332, "vega_signal": 48743, "option_type": "C", "stock_price": 610.5, "utc_time": 1773236280000}, {"instrument": "QQQ", "mid_signal": 4974648, "gamma_signal": -958887, "vega_signal": -1204045, "option_type": "P", "stock_price": 610.5, "utc_time": 1773236280000}, {"instrument": "QQQ", "mid_signal": -1087021, "gamma_signal": -210928, "vega_signal": -84903, "option_type": "C", "stock_price": 610.15, "utc_time": 1773236285000}, {"instrument": "QQQ", "mid_signal": 2077413, "gamma_signal": -310904, "vega_signal": -638364, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236285000}, {"instrument": "QQQ", "mid_signal": 2708388, "gamma_signal": 195558, "vega_signal": 702889, "option_type": "C", "stock_price": 610.27, "utc_time": 1773236290000}, {"instrument": "QQQ", "mid_signal": -2921687, "gamma_signal": 815142, "vega_signal": -129322, "option_type": "P", "stock_price": 610.27, "utc_time": 1773236290000}, {"instrument": "QQQ", "mid_signal": -4136556, "gamma_signal": -817345, "vega_signal": -152161, "option_type": "C", "stock_price": 610.2, "utc_time": 1773236295000}, {"instrument": "QQQ", "mid_signal": -2136722, "gamma_signal": 33388, "vega_signal": 2094021, "option_type": "P", "stock_price": 610.25, "utc_time": 1773236295000}, {"instrument": "QQQ", "mid_signal": -595618, "gamma_signal": -85910, "vega_signal": -108824, "option_type": "C", "stock_price": 610.31, "utc_time": 1773236300000}, {"instrument": "QQQ", "mid_signal": 696790, "gamma_signal": -85182, "vega_signal": -775875, "option_type": "P", "stock_price": 610.31, "utc_time": 1773236300000}, {"instrument": "QQQ", "mid_signal": -517910, "gamma_signal": -104166, "vega_signal": -86922, "option_type": "C", "stock_price": 610.5, "utc_time": 1773236305000}, {"instrument": "QQQ", "mid_signal": -969210, "gamma_signal": 90117, "vega_signal": 259638, "option_type": "P", "stock_price": 610.5, "utc_time": 1773236305000}, {"instrument": "QQQ", "mid_signal": 515186, "gamma_signal": 46448, "vega_signal": 471593, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236310000}, {"instrument": "QQQ", "mid_signal": 596514, "gamma_signal": -119198, "vega_signal": 149417, "option_type": "P", "stock_price": 610.34, "utc_time": 1773236310000}, {"instrument": "QQQ", "mid_signal": 1839648, "gamma_signal": 229823, "vega_signal": 492101, "option_type": "C", "stock_price": 610.43, "utc_time": 1773236315000}, {"instrument": "QQQ", "mid_signal": 6339, "gamma_signal": -6300, "vega_signal": 142970, "option_type": "P", "stock_price": 610.43, "utc_time": 1773236315000}, {"instrument": "QQQ", "mid_signal": 860954, "gamma_signal": 348202, "vega_signal": 366501, "option_type": "C", "stock_price": 610.3, "utc_time": 1773236320000}, {"instrument": "QQQ", "mid_signal": 1392465, "gamma_signal": -152716, "vega_signal": -477779, "option_type": "P", "stock_price": 610.3, "utc_time": 1773236320000}, {"instrument": "QQQ", "mid_signal": 1012859, "gamma_signal": 266637, "vega_signal": 221477, "option_type": "C", "stock_price": 610.38, "utc_time": 1773236325000}, {"instrument": "QQQ", "mid_signal": 1288464, "gamma_signal": -181200, "vega_signal": -271953, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236325000}, {"instrument": "QQQ", "mid_signal": 162078, "gamma_signal": 30239, "vega_signal": 45805, "option_type": "C", "stock_price": 610.35, "utc_time": 1773236330000}, {"instrument": "QQQ", "mid_signal": 3128089, "gamma_signal": -330843, "vega_signal": -1302579, "option_type": "P", "stock_price": 610.35, "utc_time": 1773236330000}, {"instrument": "QQQ", "mid_signal": 269713, "gamma_signal": 11875, "vega_signal": -35542, "option_type": "C", "stock_price": 610.33, "utc_time": 1773236335000}, {"instrument": "QQQ", "mid_signal": 631061, "gamma_signal": -61300, "vega_signal": -61336, "option_type": "P", "stock_price": 610.33, "utc_time": 1773236335000}, {"instrument": "QQQ", "mid_signal": -1785364, "gamma_signal": -278617, "vega_signal": -162080, "option_type": "C", "stock_price": 610.6, "utc_time": 1773236340000}, {"instrument": "QQQ", "mid_signal": -414352, "gamma_signal": 22560, "vega_signal": 524527, "option_type": "P", "stock_price": 610.6, "utc_time": 1773236340000}, {"instrument": "QQQ", "mid_signal": 2066627, "gamma_signal": 291963, "vega_signal": 536410, "option_type": "C", "stock_price": 610.6, "utc_time": 1773236345000}, {"instrument": "QQQ", "mid_signal": 4087055, "gamma_signal": -518420, "vega_signal": -568683, "option_type": "P", "stock_price": 610.6, "utc_time": 1773236345000}, {"instrument": "QQQ", "mid_signal": -2202463, "gamma_signal": -270615, "vega_signal": -615698, "option_type": "C", "stock_price": 610.67, "utc_time": 1773236350000}, {"instrument": "QQQ", "mid_signal": -1343367, "gamma_signal": 144049, "vega_signal": 615820, "option_type": "P", "stock_price": 610.67, "utc_time": 1773236350000}, {"instrument": "QQQ", "mid_signal": -1105154, "gamma_signal": -7300, "vega_signal": -287781, "option_type": "C", "stock_price": 610.56, "utc_time": 1773236355000}, {"instrument": "QQQ", "mid_signal": 1634845, "gamma_signal": -165654, "vega_signal": -682150, "option_type": "P", "stock_price": 610.56, "utc_time": 1773236355000}, {"instrument": "QQQ", "mid_signal": -620771, "gamma_signal": -91530, "vega_signal": 28620, "option_type": "C", "stock_price": 610.47, "utc_time": 1773236360000}, {"instrument": "QQQ", "mid_signal": -1839028, "gamma_signal": 266424, "vega_signal": 273256, "option_type": "P", "stock_price": 610.47, "utc_time": 1773236360000}, {"instrument": "QQQ", "mid_signal": -1307187, "gamma_signal": -205637, "vega_signal": -297698, "option_type": "C", "stock_price": 610.52, "utc_time": 1773236365000}, {"instrument": "QQQ", "mid_signal": 7140, "gamma_signal": -9958, "vega_signal": -139704, "option_type": "P", "stock_price": 610.52, "utc_time": 1773236365000}, {"instrument": "QQQ", "mid_signal": -1337942, "gamma_signal": -178380, "vega_signal": -277037, "option_type": "C", "stock_price": 610.52, "utc_time": 1773236370000}, {"instrument": "QQQ", "mid_signal": 978536, "gamma_signal": -140280, "vega_signal": -190086, "option_type": "P", "stock_price": 610.52, "utc_time": 1773236370000}, {"instrument": "QQQ", "mid_signal": 781720, "gamma_signal": 136778, "vega_signal": 91638, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236375000}, {"instrument": "QQQ", "mid_signal": -65373, "gamma_signal": 9627, "vega_signal": 76553, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236375000}, {"instrument": "QQQ", "mid_signal": -457237, "gamma_signal": -40392, "vega_signal": -279110, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236380000}, {"instrument": "QQQ", "mid_signal": -1359401, "gamma_signal": 136255, "vega_signal": 922410, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236380000}, {"instrument": "QQQ", "mid_signal": -638932, "gamma_signal": -139987, "vega_signal": 74195, "option_type": "C", "stock_price": 610.45, "utc_time": 1773236385000}, {"instrument": "QQQ", "mid_signal": 71879, "gamma_signal": -76832, "vega_signal": -164566, "option_type": "P", "stock_price": 610.42, "utc_time": 1773236385000}, {"instrument": "QQQ", "mid_signal": -547185, "gamma_signal": -131370, "vega_signal": -71434, "option_type": "C", "stock_price": 610.38, "utc_time": 1773236390000}, {"instrument": "QQQ", "mid_signal": -2320901, "gamma_signal": 154801, "vega_signal": 2602655, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236390000}, {"instrument": "QQQ", "mid_signal": -1869566, "gamma_signal": -252820, "vega_signal": -319047, "option_type": "C", "stock_price": 610.57, "utc_time": 1773236395000}, {"instrument": "QQQ", "mid_signal": -197813, "gamma_signal": 29936, "vega_signal": 139448, "option_type": "P", "stock_price": 610.52, "utc_time": 1773236395000}, {"instrument": "QQQ", "mid_signal": -815626, "gamma_signal": -121517, "vega_signal": -155350, "option_type": "C", "stock_price": 610.48, "utc_time": 1773236400000}, {"instrument": "QQQ", "mid_signal": -1035442, "gamma_signal": 132747, "vega_signal": 265466, "option_type": "P", "stock_price": 610.48, "utc_time": 1773236400000}, {"instrument": "QQQ", "mid_signal": 2956700, "gamma_signal": 419686, "vega_signal": 1006030, "option_type": "C", "stock_price": 610.41, "utc_time": 1773236405000}, {"instrument": "QQQ", "mid_signal": 214945, "gamma_signal": -37698, "vega_signal": -78790, "option_type": "P", "stock_price": 610.41, "utc_time": 1773236405000}, {"instrument": "QQQ", "mid_signal": -1643830, "gamma_signal": -308353, "vega_signal": -574984, "option_type": "C", "stock_price": 610.55, "utc_time": 1773236410000}, {"instrument": "QQQ", "mid_signal": -710479, "gamma_signal": 41998, "vega_signal": 350669, "option_type": "P", "stock_price": 610.55, "utc_time": 1773236410000}, {"instrument": "QQQ", "mid_signal": 1580314, "gamma_signal": 242235, "vega_signal": 1554, "option_type": "C", "stock_price": 610.77, "utc_time": 1773236415000}, {"instrument": "QQQ", "mid_signal": 1146158, "gamma_signal": -81694, "vega_signal": -460888, "option_type": "P", "stock_price": 610.77, "utc_time": 1773236415000}, {"instrument": "QQQ", "mid_signal": -3968676, "gamma_signal": -512977, "vega_signal": -626369, "option_type": "C", "stock_price": 610.58, "utc_time": 1773236420000}, {"instrument": "QQQ", "mid_signal": -1561800, "gamma_signal": 162341, "vega_signal": 301601, "option_type": "P", "stock_price": 610.58, "utc_time": 1773236420000}, {"instrument": "QQQ", "mid_signal": -235811, "gamma_signal": -216565, "vega_signal": -74336, "option_type": "C", "stock_price": 610.35, "utc_time": 1773236425000}, {"instrument": "QQQ", "mid_signal": -4567961, "gamma_signal": 620362, "vega_signal": 470210, "option_type": "P", "stock_price": 610.35, "utc_time": 1773236425000}, {"instrument": "QQQ", "mid_signal": -258684, "gamma_signal": -54791, "vega_signal": -80857, "option_type": "C", "stock_price": 610.54, "utc_time": 1773236430000}, {"instrument": "QQQ", "mid_signal": 841066, "gamma_signal": -32693, "vega_signal": -1090130, "option_type": "P", "stock_price": 610.54, "utc_time": 1773236430000}, {"instrument": "QQQ", "mid_signal": 734537, "gamma_signal": 170745, "vega_signal": 105058, "option_type": "C", "stock_price": 610.42, "utc_time": 1773236435000}, {"instrument": "QQQ", "mid_signal": 248199, "gamma_signal": -53349, "vega_signal": 52638, "option_type": "P", "stock_price": 610.42, "utc_time": 1773236435000}, {"instrument": "QQQ", "mid_signal": 582776, "gamma_signal": 19641, "vega_signal": 327724, "option_type": "C", "stock_price": 610.56, "utc_time": 1773236440000}, {"instrument": "QQQ", "mid_signal": 876503, "gamma_signal": -108195, "vega_signal": -186690, "option_type": "P", "stock_price": 610.56, "utc_time": 1773236440000}, {"instrument": "QQQ", "mid_signal": -273619, "gamma_signal": -63831, "vega_signal": 23202, "option_type": "C", "stock_price": 610.44, "utc_time": 1773236445000}, {"instrument": "QQQ", "mid_signal": -566601, "gamma_signal": 84464, "vega_signal": 64193, "option_type": "P", "stock_price": 610.44, "utc_time": 1773236445000}, {"instrument": "QQQ", "mid_signal": -1508901, "gamma_signal": -193721, "vega_signal": -123396, "option_type": "C", "stock_price": 610.53, "utc_time": 1773236450000}, {"instrument": "QQQ", "mid_signal": -706969, "gamma_signal": 4825, "vega_signal": 649029, "option_type": "P", "stock_price": 610.53, "utc_time": 1773236450000}, {"instrument": "QQQ", "mid_signal": 1077838, "gamma_signal": 127172, "vega_signal": 396459, "option_type": "C", "stock_price": 610.63, "utc_time": 1773236455000}, {"instrument": "QQQ", "mid_signal": -96528, "gamma_signal": -10740, "vega_signal": -41459, "option_type": "P", "stock_price": 610.63, "utc_time": 1773236455000}, {"instrument": "QQQ", "mid_signal": 173207, "gamma_signal": -130497, "vega_signal": -124936, "option_type": "C", "stock_price": 610.28, "utc_time": 1773236460000}, {"instrument": "QQQ", "mid_signal": -647889, "gamma_signal": 104787, "vega_signal": 63499, "option_type": "P", "stock_price": 610.31, "utc_time": 1773236460000}, {"instrument": "QQQ", "mid_signal": -1163743, "gamma_signal": -305210, "vega_signal": 2337679, "option_type": "C", "stock_price": 610.4, "utc_time": 1773236465000}, {"instrument": "QQQ", "mid_signal": 1307803, "gamma_signal": -191525, "vega_signal": -187266, "option_type": "P", "stock_price": 610.4, "utc_time": 1773236465000}, {"instrument": "QQQ", "mid_signal": 540639, "gamma_signal": 297, "vega_signal": 497663, "option_type": "C", "stock_price": 610.62, "utc_time": 1773236470000}, {"instrument": "QQQ", "mid_signal": 219576, "gamma_signal": -18211, "vega_signal": -32200, "option_type": "P", "stock_price": 610.57, "utc_time": 1773236470000}, {"instrument": "QQQ", "mid_signal": -829890, "gamma_signal": -204707, "vega_signal": 32599, "option_type": "C", "stock_price": 610.58, "utc_time": 1773236475000}, {"instrument": "QQQ", "mid_signal": -242212, "gamma_signal": -48605, "vega_signal": 736389, "option_type": "P", "stock_price": 610.58, "utc_time": 1773236475000}, {"instrument": "QQQ", "mid_signal": 2260027, "gamma_signal": 197199, "vega_signal": 693639, "option_type": "C", "stock_price": 610.72, "utc_time": 1773236480000}, {"instrument": "QQQ", "mid_signal": 1196727, "gamma_signal": -127646, "vega_signal": -401081, "option_type": "P", "stock_price": 610.72, "utc_time": 1773236480000}, {"instrument": "QQQ", "mid_signal": 2129048, "gamma_signal": 192552, "vega_signal": 292803, "option_type": "C", "stock_price": 610.65, "utc_time": 1773236485000}, {"instrument": "QQQ", "mid_signal": -367924, "gamma_signal": 22551, "vega_signal": 459177, "option_type": "P", "stock_price": 610.65, "utc_time": 1773236485000}, {"instrument": "QQQ", "mid_signal": 1119071, "gamma_signal": 172042, "vega_signal": 118713, "option_type": "C", "stock_price": 610.68, "utc_time": 1773236490000}, {"instrument": "QQQ", "mid_signal": -957461, "gamma_signal": 144510, "vega_signal": 107619, "option_type": "P", "stock_price": 610.68, "utc_time": 1773236490000}, {"instrument": "QQQ", "mid_signal": -1497958, "gamma_signal": -450402, "vega_signal": 1560177, "option_type": "C", "stock_price": 610.655, "utc_time": 1773236495000}, {"instrument": "QQQ", "mid_signal": 1049069, "gamma_signal": -104190, "vega_signal": -359204, "option_type": "P", "stock_price": 610.655, "utc_time": 1773236495000}, {"instrument": "QQQ", "mid_signal": -2015871, "gamma_signal": -626877, "vega_signal": -417756, "option_type": "C", "stock_price": 610.7, "utc_time": 1773236500000}, {"instrument": "QQQ", "mid_signal": 1958979, "gamma_signal": -305711, "vega_signal": -363812, "option_type": "P", "stock_price": 610.7, "utc_time": 1773236500000}, {"instrument": "QQQ", "mid_signal": -2816311, "gamma_signal": -346590, "vega_signal": -760364, "option_type": "C", "stock_price": 610.61, "utc_time": 1773236505000}, {"instrument": "QQQ", "mid_signal": 118629, "gamma_signal": -2130, "vega_signal": -70479, "option_type": "P", "stock_price": 610.61, "utc_time": 1773236505000}, {"instrument": "QQQ", "mid_signal": 912631, "gamma_signal": 104358, "vega_signal": 52895, "option_type": "C", "stock_price": 610.73, "utc_time": 1773236510000}, {"instrument": "QQQ", "mid_signal": 3367605, "gamma_signal": -297516, "vega_signal": -917912, "option_type": "P", "stock_price": 610.73, "utc_time": 1773236510000}, {"instrument": "QQQ", "mid_signal": -271886, "gamma_signal": -131728, "vega_signal": 96045, "option_type": "C", "stock_price": 610.77, "utc_time": 1773236515000}, {"instrument": "QQQ", "mid_signal": 537610, "gamma_signal": 42660, "vega_signal": -195354, "option_type": "P", "stock_price": 610.77, "utc_time": 1773236515000}, {"instrument": "QQQ", "mid_signal": -2003253, "gamma_signal": -292514, "vega_signal": -266363, "option_type": "C", "stock_price": 610.71, "utc_time": 1773236520000}, {"instrument": "QQQ", "mid_signal": 2105372, "gamma_signal": -262150, "vega_signal": -544551, "option_type": "P", "stock_price": 610.71, "utc_time": 1773236520000}, {"instrument": "QQQ", "mid_signal": -1952391, "gamma_signal": -669619, "vega_signal": 958557, "option_type": "C", "stock_price": 610.56, "utc_time": 1773236525000}, {"instrument": "QQQ", "mid_signal": -4093236, "gamma_signal": 490692, "vega_signal": 906380, "option_type": "P", "stock_price": 610.56, "utc_time": 1773236525000}, {"instrument": "QQQ", "mid_signal": 45160, "gamma_signal": 67257, "vega_signal": 39200, "option_type": "C", "stock_price": 610.59, "utc_time": 1773236530000}, {"instrument": "QQQ", "mid_signal": 615556, "gamma_signal": -123558, "vega_signal": -14471, "option_type": "P", "stock_price": 610.59, "utc_time": 1773236530000}, {"instrument": "QQQ", "mid_signal": 141767, "gamma_signal": 25704, "vega_signal": 184571, "option_type": "C", "stock_price": 610.67, "utc_time": 1773236535000}, {"instrument": "QQQ", "mid_signal": 1675890, "gamma_signal": -215272, "vega_signal": -357536, "option_type": "P", "stock_price": 610.67, "utc_time": 1773236535000}, {"instrument": "QQQ", "mid_signal": 3455167, "gamma_signal": 429247, "vega_signal": 127736, "option_type": "C", "stock_price": 610.46, "utc_time": 1773236540000}, {"instrument": "QQQ", "mid_signal": -276918, "gamma_signal": -17189, "vega_signal": 68026, "option_type": "P", "stock_price": 610.46, "utc_time": 1773236540000}, {"instrument": "QQQ", "mid_signal": 6267482, "gamma_signal": 720277, "vega_signal": 1684568, "option_type": "C", "stock_price": 610.45, "utc_time": 1773236545000}, {"instrument": "QQQ", "mid_signal": -4010822, "gamma_signal": 877271, "vega_signal": 778527, "option_type": "P", "stock_price": 610.45, "utc_time": 1773236545000}, {"instrument": "QQQ", "mid_signal": 469750, "gamma_signal": 149723, "vega_signal": 99140, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236550000}, {"instrument": "QQQ", "mid_signal": 2385795, "gamma_signal": -479686, "vega_signal": 9774, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236550000}, {"instrument": "QQQ", "mid_signal": 1444162, "gamma_signal": 196648, "vega_signal": 704298, "option_type": "C", "stock_price": 610.39, "utc_time": 1773236555000}, {"instrument": "QQQ", "mid_signal": 1753737, "gamma_signal": -249473, "vega_signal": -283881, "option_type": "P", "stock_price": 610.39, "utc_time": 1773236555000}, {"instrument": "QQQ", "mid_signal": -562240, "gamma_signal": -109790, "vega_signal": 103442, "option_type": "C", "stock_price": 610.3, "utc_time": 1773236560000}, {"instrument": "QQQ", "mid_signal": -1239790, "gamma_signal": 153209, "vega_signal": 312838, "option_type": "P", "stock_price": 610.3, "utc_time": 1773236560000}, {"instrument": "QQQ", "mid_signal": 1182145, "gamma_signal": 123762, "vega_signal": 1221050, "option_type": "C", "stock_price": 610.54, "utc_time": 1773236565000}, {"instrument": "QQQ", "mid_signal": 627825, "gamma_signal": -71080, "vega_signal": -102428, "option_type": "P", "stock_price": 610.54, "utc_time": 1773236565000}, {"instrument": "QQQ", "mid_signal": -164033, "gamma_signal": 11073, "vega_signal": -44585, "option_type": "C", "stock_price": 610.58, "utc_time": 1773236570000}, {"instrument": "QQQ", "mid_signal": 154024, "gamma_signal": -52850, "vega_signal": -71553, "option_type": "P", "stock_price": 610.58, "utc_time": 1773236570000}, {"instrument": "QQQ", "mid_signal": -1269574, "gamma_signal": -206793, "vega_signal": 159361, "option_type": "C", "stock_price": 610.53, "utc_time": 1773236575000}, {"instrument": "QQQ", "mid_signal": -3500240, "gamma_signal": 223847, "vega_signal": 1616696, "option_type": "P", "stock_price": 610.53, "utc_time": 1773236575000}, {"instrument": "QQQ", "mid_signal": 778026, "gamma_signal": 122887, "vega_signal": 128767, "option_type": "C", "stock_price": 610.39, "utc_time": 1773236580000}, {"instrument": "QQQ", "mid_signal": 829879, "gamma_signal": -111085, "vega_signal": -75011, "option_type": "P", "stock_price": 610.39, "utc_time": 1773236580000}, {"instrument": "QQQ", "mid_signal": 2488730, "gamma_signal": 305187, "vega_signal": 677660, "option_type": "C", "stock_price": 610.37, "utc_time": 1773236585000}, {"instrument": "QQQ", "mid_signal": -409282, "gamma_signal": 85007, "vega_signal": -96505, "option_type": "P", "stock_price": 610.37, "utc_time": 1773236585000}, {"instrument": "QQQ", "mid_signal": 60956, "gamma_signal": 58541, "vega_signal": 980385, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236590000}, {"instrument": "QQQ", "mid_signal": 257677, "gamma_signal": -95585, "vega_signal": -173730, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236590000}, {"instrument": "QQQ", "mid_signal": -642934, "gamma_signal": 12237, "vega_signal": 305431, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236595000}, {"instrument": "QQQ", "mid_signal": 2061369, "gamma_signal": -531147, "vega_signal": 317929, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236595000}, {"instrument": "QQQ", "mid_signal": 1831682, "gamma_signal": 276186, "vega_signal": 423753, "option_type": "C", "stock_price": 610.08, "utc_time": 1773236600000}, {"instrument": "QQQ", "mid_signal": -2811119, "gamma_signal": 213366, "vega_signal": 2407675, "option_type": "P", "stock_price": 610.08, "utc_time": 1773236600000}, {"instrument": "QQQ", "mid_signal": -417278, "gamma_signal": -188701, "vega_signal": -69567, "option_type": "C", "stock_price": 610.04, "utc_time": 1773236605000}, {"instrument": "QQQ", "mid_signal": -1335988, "gamma_signal": 167230, "vega_signal": 7245, "option_type": "P", "stock_price": 610.04, "utc_time": 1773236605000}, {"instrument": "QQQ", "mid_signal": -1420303, "gamma_signal": -193626, "vega_signal": -386671, "option_type": "C", "stock_price": 610.01, "utc_time": 1773236610000}, {"instrument": "QQQ", "mid_signal": -423310, "gamma_signal": -214409, "vega_signal": 1279471, "option_type": "P", "stock_price": 610.01, "utc_time": 1773236610000}, {"instrument": "QQQ", "mid_signal": 6824292, "gamma_signal": 1292453, "vega_signal": 754943, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236615000}, {"instrument": "QQQ", "mid_signal": 1539029, "gamma_signal": -236442, "vega_signal": -433959, "option_type": "P", "stock_price": 610.1, "utc_time": 1773236615000}, {"instrument": "QQQ", "mid_signal": -627384, "gamma_signal": -142978, "vega_signal": -234019, "option_type": "C", "stock_price": 610.09, "utc_time": 1773236620000}, {"instrument": "QQQ", "mid_signal": -53072, "gamma_signal": -19645, "vega_signal": -1531, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236620000}, {"instrument": "QQQ", "mid_signal": 80837, "gamma_signal": -1630, "vega_signal": 12683, "option_type": "C", "stock_price": 610.06, "utc_time": 1773236625000}, {"instrument": "QQQ", "mid_signal": 893175, "gamma_signal": -304441, "vega_signal": 459875, "option_type": "P", "stock_price": 610.06, "utc_time": 1773236625000}, {"instrument": "QQQ", "mid_signal": 182962, "gamma_signal": -5796, "vega_signal": 109660, "option_type": "C", "stock_price": 610, "utc_time": 1773236630000}, {"instrument": "QQQ", "mid_signal": 631155, "gamma_signal": -136864, "vega_signal": -217185, "option_type": "P", "stock_price": 610, "utc_time": 1773236630000}, {"instrument": "QQQ", "mid_signal": -650778, "gamma_signal": -100188, "vega_signal": -126133, "option_type": "C", "stock_price": 610.14, "utc_time": 1773236635000}, {"instrument": "QQQ", "mid_signal": 721382, "gamma_signal": 8033, "vega_signal": -264754, "option_type": "P", "stock_price": 610.14, "utc_time": 1773236635000}, {"instrument": "QQQ", "mid_signal": -310224, "gamma_signal": -83357, "vega_signal": -39508, "option_type": "C", "stock_price": 610, "utc_time": 1773236640000}, {"instrument": "QQQ", "mid_signal": -4599681, "gamma_signal": 619477, "vega_signal": 702689, "option_type": "P", "stock_price": 610, "utc_time": 1773236640000}, {"instrument": "QQQ", "mid_signal": -1277903, "gamma_signal": -119227, "vega_signal": -1003318, "option_type": "C", "stock_price": 609.9, "utc_time": 1773236645000}, {"instrument": "QQQ", "mid_signal": -4776956, "gamma_signal": 698066, "vega_signal": 1310952, "option_type": "P", "stock_price": 609.9, "utc_time": 1773236645000}, {"instrument": "QQQ", "mid_signal": -2000034, "gamma_signal": -113637, "vega_signal": -477056, "option_type": "C", "stock_price": 609.84, "utc_time": 1773236650000}, {"instrument": "QQQ", "mid_signal": -561118, "gamma_signal": 65089, "vega_signal": -49889, "option_type": "P", "stock_price": 609.84, "utc_time": 1773236650000}, {"instrument": "QQQ", "mid_signal": 1227525, "gamma_signal": 422226, "vega_signal": -166160, "option_type": "C", "stock_price": 609.68, "utc_time": 1773236655000}, {"instrument": "QQQ", "mid_signal": -3020516, "gamma_signal": 444349, "vega_signal": 756224, "option_type": "P", "stock_price": 609.68, "utc_time": 1773236655000}, {"instrument": "QQQ", "mid_signal": -2300225, "gamma_signal": -707553, "vega_signal": 518220, "option_type": "C", "stock_price": 609.65, "utc_time": 1773236660000}, {"instrument": "QQQ", "mid_signal": -2939153, "gamma_signal": 548362, "vega_signal": -1101974, "option_type": "P", "stock_price": 609.65, "utc_time": 1773236660000}, {"instrument": "QQQ", "mid_signal": 127855, "gamma_signal": 44278, "vega_signal": 324405, "option_type": "C", "stock_price": 609.78, "utc_time": 1773236665000}, {"instrument": "QQQ", "mid_signal": 162408, "gamma_signal": 207352, "vega_signal": -534705, "option_type": "P", "stock_price": 609.78, "utc_time": 1773236665000}, {"instrument": "QQQ", "mid_signal": 637787, "gamma_signal": 71269, "vega_signal": 39691, "option_type": "C", "stock_price": 609.83, "utc_time": 1773236670000}, {"instrument": "QQQ", "mid_signal": -919975, "gamma_signal": 33877, "vega_signal": -124826, "option_type": "P", "stock_price": 609.83, "utc_time": 1773236670000}, {"instrument": "QQQ", "mid_signal": 653287, "gamma_signal": 68187, "vega_signal": 473002, "option_type": "C", "stock_price": 609.81, "utc_time": 1773236675000}, {"instrument": "QQQ", "mid_signal": -660906, "gamma_signal": 36317, "vega_signal": -197428, "option_type": "P", "stock_price": 609.81, "utc_time": 1773236675000}, {"instrument": "QQQ", "mid_signal": 469971, "gamma_signal": 17487, "vega_signal": 428059, "option_type": "C", "stock_price": 609.8, "utc_time": 1773236680000}, {"instrument": "QQQ", "mid_signal": -105756, "gamma_signal": 14437, "vega_signal": -36840, "option_type": "P", "stock_price": 609.8, "utc_time": 1773236680000}, {"instrument": "QQQ", "mid_signal": -3109879, "gamma_signal": -619043, "vega_signal": -609698, "option_type": "C", "stock_price": 609.8, "utc_time": 1773236685000}, {"instrument": "QQQ", "mid_signal": 1251024, "gamma_signal": -123202, "vega_signal": -777473, "option_type": "P", "stock_price": 609.85, "utc_time": 1773236685000}, {"instrument": "QQQ", "mid_signal": 16976166, "gamma_signal": 2373854, "vega_signal": 2179791, "option_type": "C", "stock_price": 609.72, "utc_time": 1773236690000}, {"instrument": "QQQ", "mid_signal": 2879739, "gamma_signal": -355054, "vega_signal": -498438, "option_type": "P", "stock_price": 609.72, "utc_time": 1773236690000}, {"instrument": "QQQ", "mid_signal": 374069, "gamma_signal": 66962, "vega_signal": 88565, "option_type": "C", "stock_price": 609.75, "utc_time": 1773236695000}, {"instrument": "QQQ", "mid_signal": 490011, "gamma_signal": -89045, "vega_signal": -296487, "option_type": "P", "stock_price": 609.75, "utc_time": 1773236695000}, {"instrument": "QQQ", "mid_signal": 318227, "gamma_signal": -1118, "vega_signal": -211088, "option_type": "C", "stock_price": 609.89, "utc_time": 1773236700000}, {"instrument": "QQQ", "mid_signal": -2265657, "gamma_signal": 275423, "vega_signal": 156324, "option_type": "P", "stock_price": 609.89, "utc_time": 1773236700000}, {"instrument": "QQQ", "mid_signal": -4897278, "gamma_signal": -591652, "vega_signal": -677103, "option_type": "C", "stock_price": 610.1, "utc_time": 1773236705000}, {"instrument": "QQQ", "mid_signal": 349674, "gamma_signal": 104153, "vega_signal": -470589, "option_type": "P", "stock_price": 610.09, "utc_time": 1773236705000}, {"instrument": "QQQ", "mid_signal": -5931548, "gamma_signal": -712145, "vega_signal": -1060668, "option_type": "C", "stock_price": 610.32, "utc_time": 1773236710000}, {"instrument": "QQQ", "mid_signal": -2081911, "gamma_signal": 267500, "vega_signal": -549, "option_type": "P", "stock_price": 610.32, "utc_time": 1773236710000}, {"instrument": "QQQ", "mid_signal": -1974759, "gamma_signal": -503979, "vega_signal": 1418011, "option_type": "C", "stock_price": 610.36, "utc_time": 1773236715000}, {"instrument": "QQQ", "mid_signal": 7201609, "gamma_signal": -1323645, "vega_signal": -1267097, "option_type": "P", "stock_price": 610.36, "utc_time": 1773236715000}, {"instrument": "QQQ", "mid_signal": 76210, "gamma_signal": 14021, "vega_signal": -112018, "option_type": "C", "stock_price": 610.22, "utc_time": 1773236720000}, {"instrument": "QQQ", "mid_signal": 3701605, "gamma_signal": -827635, "vega_signal": 145068, "option_type": "P", "stock_price": 610.22, "utc_time": 1773236720000}, {"instrument": "QQQ", "mid_signal": 5676607, "gamma_signal": 725953, "vega_signal": 827687, "option_type": "C", "stock_price": 610.15, "utc_time": 1773236725000}, {"instrument": "QQQ", "mid_signal": 945199, "gamma_signal": -157120, "vega_signal": -203201, "option_type": "P", "stock_price": 610.15, "utc_time": 1773236725000}, {"instrument": "QQQ", "mid_signal": -1295396, "gamma_signal": -274297, "vega_signal": -205041, "option_type": "C", "stock_price": 610.22, "utc_time": 1773236730000}, {"instrument": "QQQ", "mid_signal": -505599, "gamma_signal": 55442, "vega_signal": -212138, "option_type": "P", "stock_price": 610.38, "utc_time": 1773236730000}, {"instrument": "QQQ", "mid_signal": 1185473, "gamma_signal": 194129, "vega_signal": 252799, "option_type": "C", "stock_price": 610.23, "utc_time": 1773236735000}, {"instrument": "QQQ", "mid_signal": 552633, "gamma_signal": -165794, "vega_signal": -524620, "option_type": "P", "stock_price": 610.23, "utc_time": 1773236735000}, {"instrument": "QQQ", "mid_signal": -1632867, "gamma_signal": -248241, "vega_signal": -537072, "option_type": "C", "stock_price": 610.31, "utc_time": 1773236740000}, {"instrument": "QQQ", "mid_signal": 4965127, "gamma_signal": -190013, "vega_signal": -5988506, "option_type": "P", "stock_price": 610.31, "utc_time": 1773236740000}, {"instrument": "QQQ", "mid_signal": -106241, "gamma_signal": -21622, "vega_signal": 456, "option_type": "C", "stock_price": 610.24, "utc_time": 1773236745000}, {"instrument": "QQQ", "mid_signal": -412364, "gamma_signal": 47068, "vega_signal": 16035, "option_type": "P", "stock_price": 610.24, "utc_time": 1773236745000}, {"instrument": "QQQ", "mid_signal": -353696, "gamma_signal": -68544, "vega_signal": -90235, "option_type": "C", "stock_price": 610.27, "utc_time": 1773236750000}, {"instrument": "QQQ", "mid_signal": -1037750, "gamma_signal": 101109, "vega_signal": 150956, "option_type": "P", "stock_price": 610.27, "utc_time": 1773236750000}, {"instrument": "QQQ", "mid_signal": -403064, "gamma_signal": -281047, "vega_signal": -106361, "option_type": "C", "stock_price": 610.12, "utc_time": 1773236755000}, {"instrument": "QQQ", "mid_signal": -239264, "gamma_signal": 18102, "vega_signal": 176983, "option_type": "P", "stock_price": 610.12, "utc_time": 1773236755000}, {"instrument": "QQQ", "mid_signal": -235418, "gamma_signal": -74106, "vega_signal": -92266, "option_type": "C", "stock_price": 610.02, "utc_time": 1773236760000}, {"instrument": "QQQ", "mid_signal": -373198, "gamma_signal": 34276, "vega_signal": 16060, "option_type": "P", "stock_price": 610.02, "utc_time": 1773236760000}, {"instrument": "QQQ", "mid_signal": 1730814, "gamma_signal": 535110, "vega_signal": 445212, "option_type": "C", "stock_price": 609.86, "utc_time": 1773236765000}, {"instrument": "QQQ", "mid_signal": -234838, "gamma_signal": 15356, "vega_signal": -291451, "option_type": "P", "stock_price": 609.86, "utc_time": 1773236765000}, {"instrument": "QQQ", "mid_signal": -4029817, "gamma_signal": -586698, "vega_signal": -127281, "option_type": "C", "stock_price": 609.9, "utc_time": 1773236770000}, {"instrument": "QQQ", "mid_signal": -21054, "gamma_signal": -32888, "vega_signal": 17336, "option_type": "P", "stock_price": 609.9, "utc_time": 1773236770000}, {"instrument": "QQQ", "mid_signal": 322431, "gamma_signal": 59975, "vega_signal": 67376, "option_type": "C", "stock_price": 609.75, "utc_time": 1773236775000}, {"instrument": "QQQ", "mid_signal": -14498, "gamma_signal": -46360, "vega_signal": 315320, "option_type": "P", "stock_price": 609.75, "utc_time": 1773236775000}, {"instrument": "QQQ", "mid_signal": 5208029, "gamma_signal": 817228, "vega_signal": 524784, "option_type": "C", "stock_price": 609.61, "utc_time": 1773236780000}, {"instrument": "QQQ", "mid_signal": 1979061, "gamma_signal": -233318, "vega_signal": -244095, "option_type": "P", "stock_price": 609.61, "utc_time": 1773236780000}, {"instrument": "QQQ", "mid_signal": 5270814, "gamma_signal": 1180439, "vega_signal": 1810972, "option_type": "C", "stock_price": 609.71, "utc_time": 1773236785000}, {"instrument": "QQQ", "mid_signal": 3028434, "gamma_signal": -235180, "vega_signal": -186895, "option_type": "P", "stock_price": 609.71, "utc_time": 1773236785000}, {"instrument": "QQQ", "mid_signal": -754584, "gamma_signal": -115245, "vega_signal": -243324, "option_type": "C", "stock_price": 609.76, "utc_time": 1773236790000}, {"instrument": "QQQ", "mid_signal": 1222306, "gamma_signal": -287796, "vega_signal": -301957, "option_type": "P", "stock_price": 609.76, "utc_time": 1773236790000}, {"instrument": "QQQ", "mid_signal": -1695379, "gamma_signal": -384652, "vega_signal": -355495, "option_type": "C", "stock_price": 609.81, "utc_time": 1773236795000}, {"instrument": "QQQ", "mid_signal": 2976818, "gamma_signal": -176062, "vega_signal": -296686, "option_type": "P", "stock_price": 609.84, "utc_time": 1773236795000}, {"instrument": "QQQ", "mid_signal": 352892, "gamma_signal": 215859, "vega_signal": -255637, "option_type": "C", "stock_price": 609.8, "utc_time": 1773236800000}, {"instrument": "QQQ", "mid_signal": 538262, "gamma_signal": -38178, "vega_signal": -374357, "option_type": "P", "stock_price": 610, "utc_time": 1773236800000}, {"instrument": "QQQ", "mid_signal": -2483450, "gamma_signal": -467217, "vega_signal": -251014, "option_type": "C", "stock_price": 610.05, "utc_time": 1773236805000}, {"instrument": "QQQ", "mid_signal": -4238189, "gamma_signal": 680310, "vega_signal": 669802, "option_type": "P", "stock_price": 610.05, "utc_time": 1773236805000}, {"instrument": "QQQ", "mid_signal": 3491759, "gamma_signal": 376718, "vega_signal": 666895, "option_type": "C", "stock_price": 610.04, "utc_time": 1773236810000}, {"instrument": "QQQ", "mid_signal": 149987, "gamma_signal": -5647, "vega_signal": -165332, "option_type": "P", "stock_price": 610.04, "utc_time": 1773236810000}, {"instrument": "QQQ", "mid_signal": 1429994, "gamma_signal": 231056, "vega_signal": 227794, "option_type": "C", "stock_price": 609.76, "utc_time": 1773236815000}, {"instrument": "QQQ", "mid_signal": 621965, "gamma_signal": -203709, "vega_signal": -538506, "option_type": "P", "stock_price": 609.76, "utc_time": 1773236815000}, {"instrument": "QQQ", "mid_signal": 8571, "gamma_signal": 60966, "vega_signal": 261923, "option_type": "C", "stock_price": 609.85, "utc_time": 1773236820000}, {"instrument": "QQQ", "mid_signal": -216198, "gamma_signal": -16557, "vega_signal": 126489, "option_type": "P", "stock_price": 609.85, "utc_time": 1773236820000}, {"instrument": "QQQ", "mid_signal": -1127247, "gamma_signal": -270112, "vega_signal": -21623, "option_type": "C", "stock_price": 609.68, "utc_time": 1773236825000}, {"instrument": "QQQ", "mid_signal": 1358574, "gamma_signal": -197837, "vega_signal": -240629, "option_type": "P", "stock_price": 609.68, "utc_time": 1773236825000}, {"instrument": "QQQ", "mid_signal": -791897, "gamma_signal": -207439, "vega_signal": -517112, "option_type": "C", "stock_price": 609.73, "utc_time": 1773236830000}, {"instrument": "QQQ", "mid_signal": -289388, "gamma_signal": 1785, "vega_signal": 163491, "option_type": "P", "stock_price": 609.73, "utc_time": 1773236830000}, {"instrument": "QQQ", "mid_signal": 26660, "gamma_signal": -182600, "vega_signal": 980685, "option_type": "C", "stock_price": 609.745, "utc_time": 1773236835000}, {"instrument": "QQQ", "mid_signal": -2504473, "gamma_signal": 247044, "vega_signal": 561619, "option_type": "P", "stock_price": 609.72, "utc_time": 1773236835000}, {"instrument": "QQQ", "mid_signal": 4337788, "gamma_signal": 272925, "vega_signal": 1893977, "option_type": "C", "stock_price": 609.71, "utc_time": 1773236840000}, {"instrument": "QQQ", "mid_signal": 402499, "gamma_signal": -33180, "vega_signal": -224670, "option_type": "P", "stock_price": 609.71, "utc_time": 1773236840000}, {"instrument": "QQQ", "mid_signal": -70723, "gamma_signal": 484089, "vega_signal": 388978, "option_type": "C", "stock_price": 609.56, "utc_time": 1773236845000}, {"instrument": "QQQ", "mid_signal": -1770965, "gamma_signal": 283822, "vega_signal": 310093, "option_type": "P", "stock_price": 609.56, "utc_time": 1773236845000}, {"instrument": "QQQ", "mid_signal": 514600, "gamma_signal": 92960, "vega_signal": 122994, "option_type": "C", "stock_price": 609.77, "utc_time": 1773236850000}, {"instrument": "QQQ", "mid_signal": -1017595, "gamma_signal": 117487, "vega_signal": 80715, "option_type": "P", "stock_price": 609.77, "utc_time": 1773236850000}, {"instrument": "QQQ", "mid_signal": 6923722, "gamma_signal": 414856, "vega_signal": 2349017, "option_type": "C", "stock_price": 609.66, "utc_time": 1773236855000}, {"instrument": "QQQ", "mid_signal": -511764, "gamma_signal": 57130, "vega_signal": 47512, "option_type": "P", "stock_price": 609.66, "utc_time": 1773236855000}, {"instrument": "QQQ", "mid_signal": -1899273, "gamma_signal": -305437, "vega_signal": -297532, "option_type": "C", "stock_price": 609.62, "utc_time": 1773236860000}, {"instrument": "QQQ", "mid_signal": 193777, "gamma_signal": -84718, "vega_signal": 348881, "option_type": "P", "stock_price": 609.62, "utc_time": 1773236860000}, {"instrument": "QQQ", "mid_signal": -1978897, "gamma_signal": -331416, "vega_signal": -429237, "option_type": "C", "stock_price": 609.66, "utc_time": 1773236865000}, {"instrument": "QQQ", "mid_signal": 1645757, "gamma_signal": -89838, "vega_signal": -259457, "option_type": "P", "stock_price": 609.66, "utc_time": 1773236865000}, {"instrument": "QQQ", "mid_signal": 161675, "gamma_signal": 81438, "vega_signal": 225503, "option_type": "C", "stock_price": 609.46, "utc_time": 1773236870000}, {"instrument": "QQQ", "mid_signal": -358636, "gamma_signal": 36007, "vega_signal": -34038, "option_type": "P", "stock_price": 609.46, "utc_time": 1773236870000}, {"instrument": "QQQ", "mid_signal": -267699, "gamma_signal": -21508, "vega_signal": -47769, "option_type": "C", "stock_price": 609.45, "utc_time": 1773236875000}, {"instrument": "QQQ", "mid_signal": -2109625, "gamma_signal": 446517, "vega_signal": 252249, "option_type": "P", "stock_price": 609.43, "utc_time": 1773236875000}, {"instrument": "QQQ", "mid_signal": 4234500, "gamma_signal": 219441, "vega_signal": 2142216, "option_type": "C", "stock_price": 609.31, "utc_time": 1773236880000}, {"instrument": "QQQ", "mid_signal": -3670281, "gamma_signal": 580702, "vega_signal": 446742, "option_type": "P", "stock_price": 609.31, "utc_time": 1773236880000}, {"instrument": "QQQ", "mid_signal": 29454, "gamma_signal": 184873, "vega_signal": -104124, "option_type": "C", "stock_price": 609.18, "utc_time": 1773236885000}, {"instrument": "QQQ", "mid_signal": 1295843, "gamma_signal": -373408, "vega_signal": 731654, "option_type": "P", "stock_price": 609.13, "utc_time": 1773236885000}, {"instrument": "QQQ", "mid_signal": 443273, "gamma_signal": 140318, "vega_signal": 69892, "option_type": "C", "stock_price": 609.23, "utc_time": 1773236890000}, {"instrument": "QQQ", "mid_signal": 2016840, "gamma_signal": -267171, "vega_signal": -144978, "option_type": "P", "stock_price": 609.23, "utc_time": 1773236890000}, {"instrument": "QQQ", "mid_signal": 3061736, "gamma_signal": 19362, "vega_signal": 1643770, "option_type": "C", "stock_price": 609.18, "utc_time": 1773236895000}, {"instrument": "QQQ", "mid_signal": 3094578, "gamma_signal": -523386, "vega_signal": -110455, "option_type": "P", "stock_price": 609.18, "utc_time": 1773236895000}, {"instrument": "QQQ", "mid_signal": 987742, "gamma_signal": 200269, "vega_signal": -359323, "option_type": "C", "stock_price": 609.1, "utc_time": 1773236900000}, {"instrument": "QQQ", "mid_signal": -3660312, "gamma_signal": -106763, "vega_signal": 1153358, "option_type": "P", "stock_price": 609.1, "utc_time": 1773236900000}, {"instrument": "QQQ", "mid_signal": 1645024, "gamma_signal": 281800, "vega_signal": 70993, "option_type": "C", "stock_price": 609.11, "utc_time": 1773236905000}, {"instrument": "QQQ", "mid_signal": 8203346, "gamma_signal": -602953, "vega_signal": -2836974, "option_type": "P", "stock_price": 609.11, "utc_time": 1773236905000}, {"instrument": "QQQ", "mid_signal": 1258322, "gamma_signal": 33561, "vega_signal": 505259, "option_type": "C", "stock_price": 609.29, "utc_time": 1773236910000}, {"instrument": "QQQ", "mid_signal": 3280336, "gamma_signal": -316815, "vega_signal": -1397715, "option_type": "P", "stock_price": 609.29, "utc_time": 1773236910000}, {"instrument": "QQQ", "mid_signal": 2912659, "gamma_signal": 562816, "vega_signal": 724131, "option_type": "C", "stock_price": 609.28, "utc_time": 1773236915000}, {"instrument": "QQQ", "mid_signal": 2357047, "gamma_signal": -412086, "vega_signal": -362011, "option_type": "P", "stock_price": 609.28, "utc_time": 1773236915000}, {"instrument": "QQQ", "mid_signal": 1594489, "gamma_signal": 106081, "vega_signal": 338802, "option_type": "C", "stock_price": 609.25, "utc_time": 1773236920000}, {"instrument": "QQQ", "mid_signal": -991932, "gamma_signal": 101176, "vega_signal": 200822, "option_type": "P", "stock_price": 609.25, "utc_time": 1773236920000}, {"instrument": "QQQ", "mid_signal": -453800, "gamma_signal": -145177, "vega_signal": -85224, "option_type": "C", "stock_price": 609.26, "utc_time": 1773236925000}, {"instrument": "QQQ", "mid_signal": 784307, "gamma_signal": -145852, "vega_signal": 174767, "option_type": "P", "stock_price": 609.26, "utc_time": 1773236925000}, {"instrument": "QQQ", "mid_signal": 256833, "gamma_signal": -25685, "vega_signal": 140755, "option_type": "C", "stock_price": 609.09, "utc_time": 1773236930000}, {"instrument": "QQQ", "mid_signal": 128792, "gamma_signal": 34147, "vega_signal": -219922, "option_type": "P", "stock_price": 609.09, "utc_time": 1773236930000}, {"instrument": "QQQ", "mid_signal": 2823108, "gamma_signal": 132440, "vega_signal": 4379287, "option_type": "C", "stock_price": 609.2, "utc_time": 1773236935000}, {"instrument": "QQQ", "mid_signal": 2979174, "gamma_signal": -495716, "vega_signal": -458907, "option_type": "P", "stock_price": 609.2, "utc_time": 1773236935000}, {"instrument": "QQQ", "mid_signal": -244077, "gamma_signal": -40289, "vega_signal": -8287, "option_type": "C", "stock_price": 609.01, "utc_time": 1773236940000}, {"instrument": "QQQ", "mid_signal": -4257816, "gamma_signal": 387639, "vega_signal": 2639319, "option_type": "P", "stock_price": 609.01, "utc_time": 1773236940000}, {"instrument": "QQQ", "mid_signal": -303080, "gamma_signal": 192661, "vega_signal": -268686, "option_type": "C", "stock_price": 609.04, "utc_time": 1773236945000}, {"instrument": "QQQ", "mid_signal": 2181499, "gamma_signal": -273715, "vega_signal": -685428, "option_type": "P", "stock_price": 609.04, "utc_time": 1773236945000}, {"instrument": "QQQ", "mid_signal": 1518298, "gamma_signal": 132322, "vega_signal": 481499, "option_type": "C", "stock_price": 609.03, "utc_time": 1773236950000}, {"instrument": "QQQ", "mid_signal": 1188676, "gamma_signal": -30854, "vega_signal": -970009, "option_type": "P", "stock_price": 609.03, "utc_time": 1773236950000}, {"instrument": "QQQ", "mid_signal": 93220, "gamma_signal": 52978, "vega_signal": -71797, "option_type": "C", "stock_price": 608.95, "utc_time": 1773236955000}, {"instrument": "QQQ", "mid_signal": -330963, "gamma_signal": -42733, "vega_signal": -70786, "option_type": "P", "stock_price": 608.95, "utc_time": 1773236955000}, {"instrument": "QQQ", "mid_signal": -222792, "gamma_signal": 56780, "vega_signal": -157571, "option_type": "C", "stock_price": 609.15, "utc_time": 1773236960000}, {"instrument": "QQQ", "mid_signal": 407673, "gamma_signal": -70572, "vega_signal": -317421, "option_type": "P", "stock_price": 609.15, "utc_time": 1773236960000}, {"instrument": "QQQ", "mid_signal": 65148, "gamma_signal": -385, "vega_signal": 1678, "option_type": "C", "stock_price": 609.37, "utc_time": 1773236965000}, {"instrument": "QQQ", "mid_signal": -6127304, "gamma_signal": 849732, "vega_signal": 691681, "option_type": "P", "stock_price": 609.37, "utc_time": 1773236965000}, {"instrument": "QQQ", "mid_signal": -927860, "gamma_signal": -204295, "vega_signal": 417545, "option_type": "C", "stock_price": 609.34, "utc_time": 1773236970000}, {"instrument": "QQQ", "mid_signal": 536693, "gamma_signal": -128786, "vega_signal": -203109, "option_type": "P", "stock_price": 609.34, "utc_time": 1773236970000}, {"instrument": "QQQ", "mid_signal": 4746958, "gamma_signal": 1180465, "vega_signal": 936957, "option_type": "C", "stock_price": 609.24, "utc_time": 1773236975000}, {"instrument": "QQQ", "mid_signal": 569650, "gamma_signal": -90409, "vega_signal": 199296, "option_type": "P", "stock_price": 609.24, "utc_time": 1773236975000}, {"instrument": "QQQ", "mid_signal": 1657016, "gamma_signal": 298963, "vega_signal": 98010, "option_type": "C", "stock_price": 609.23, "utc_time": 1773236980000}, {"instrument": "QQQ", "mid_signal": -5117067, "gamma_signal": 698477, "vega_signal": 560057, "option_type": "P", "stock_price": 609.23, "utc_time": 1773236980000}, {"instrument": "QQQ", "mid_signal": -1409205, "gamma_signal": -241274, "vega_signal": -879899, "option_type": "C", "stock_price": 609.28, "utc_time": 1773236985000}, {"instrument": "QQQ", "mid_signal": 120846, "gamma_signal": -48837, "vega_signal": 265357, "option_type": "P", "stock_price": 609.28, "utc_time": 1773236985000}, {"instrument": "QQQ", "mid_signal": -991973, "gamma_signal": -149783, "vega_signal": -5423042, "option_type": "C", "stock_price": 609.27, "utc_time": 1773236990000}, {"instrument": "QQQ", "mid_signal": 4062871, "gamma_signal": -612563, "vega_signal": -717657, "option_type": "P", "stock_price": 609.26, "utc_time": 1773236990000}, {"instrument": "QQQ", "mid_signal": -1448845, "gamma_signal": -196403, "vega_signal": -206775, "option_type": "C", "stock_price": 609.29, "utc_time": 1773236995000}, {"instrument": "QQQ", "mid_signal": 2085089, "gamma_signal": -301318, "vega_signal": -361674, "option_type": "P", "stock_price": 609.29, "utc_time": 1773236995000}, {"instrument": "QQQ", "mid_signal": -1554356, "gamma_signal": -131822, "vega_signal": -361814, "option_type": "C", "stock_price": 609.22, "utc_time": 1773237000000}, {"instrument": "QQQ", "mid_signal": -1697004, "gamma_signal": 248211, "vega_signal": -333299, "option_type": "P", "stock_price": 609.22, "utc_time": 1773237000000}, {"instrument": "QQQ", "mid_signal": -554379, "gamma_signal": -91102, "vega_signal": -291503, "option_type": "C", "stock_price": 609.06, "utc_time": 1773237005000}, {"instrument": "QQQ", "mid_signal": 1638517, "gamma_signal": -362090, "vega_signal": -214356, "option_type": "P", "stock_price": 609.06, "utc_time": 1773237005000}, {"instrument": "QQQ", "mid_signal": -247467, "gamma_signal": -17981, "vega_signal": 58905, "option_type": "C", "stock_price": 609.13, "utc_time": 1773237010000}, {"instrument": "QQQ", "mid_signal": 1034680, "gamma_signal": -205759, "vega_signal": 166068, "option_type": "P", "stock_price": 609.13, "utc_time": 1773237010000}, {"instrument": "QQQ", "mid_signal": 848479, "gamma_signal": 105302, "vega_signal": 119122, "option_type": "C", "stock_price": 609.2, "utc_time": 1773237015000}, {"instrument": "QQQ", "mid_signal": 1723973, "gamma_signal": -186175, "vega_signal": -592250, "option_type": "P", "stock_price": 609.2, "utc_time": 1773237015000}, {"instrument": "QQQ", "mid_signal": -338509, "gamma_signal": -80254, "vega_signal": 202533, "option_type": "C", "stock_price": 609.26, "utc_time": 1773237020000}, {"instrument": "QQQ", "mid_signal": -1434576, "gamma_signal": 126734, "vega_signal": 15370, "option_type": "P", "stock_price": 609.26, "utc_time": 1773237020000}, {"instrument": "QQQ", "mid_signal": -684885, "gamma_signal": -67219, "vega_signal": -191080, "option_type": "C", "stock_price": 609.16, "utc_time": 1773237025000}, {"instrument": "QQQ", "mid_signal": 2651420, "gamma_signal": -187613, "vega_signal": -1198503, "option_type": "P", "stock_price": 609.16, "utc_time": 1773237025000}, {"instrument": "QQQ", "mid_signal": -2050668, "gamma_signal": -309550, "vega_signal": -383815, "option_type": "C", "stock_price": 609.14, "utc_time": 1773237030000}, {"instrument": "QQQ", "mid_signal": -2800295, "gamma_signal": 364868, "vega_signal": 349651, "option_type": "P", "stock_price": 609.14, "utc_time": 1773237030000}, {"instrument": "QQQ", "mid_signal": 725924, "gamma_signal": 60287, "vega_signal": 309038, "option_type": "C", "stock_price": 609, "utc_time": 1773237035000}, {"instrument": "QQQ", "mid_signal": -12364, "gamma_signal": -37991, "vega_signal": -705811, "option_type": "P", "stock_price": 609, "utc_time": 1773237035000}, {"instrument": "QQQ", "mid_signal": 458298, "gamma_signal": 129359, "vega_signal": 39499, "option_type": "C", "stock_price": 608.91, "utc_time": 1773237040000}, {"instrument": "QQQ", "mid_signal": 10356, "gamma_signal": 2779, "vega_signal": 85321, "option_type": "P", "stock_price": 608.91, "utc_time": 1773237040000}, {"instrument": "QQQ", "mid_signal": -2450402, "gamma_signal": -29477, "vega_signal": -494552, "option_type": "C", "stock_price": 608.81, "utc_time": 1773237045000}, {"instrument": "QQQ", "mid_signal": 3862097, "gamma_signal": -610307, "vega_signal": -6346, "option_type": "P", "stock_price": 608.81, "utc_time": 1773237045000}, {"instrument": "QQQ", "mid_signal": 5221390, "gamma_signal": 1026911, "vega_signal": 962539, "option_type": "C", "stock_price": 608.8, "utc_time": 1773237050000}, {"instrument": "QQQ", "mid_signal": 2034864, "gamma_signal": -305273, "vega_signal": -794602, "option_type": "P", "stock_price": 608.8, "utc_time": 1773237050000}, {"instrument": "QQQ", "mid_signal": 4032651, "gamma_signal": 504389, "vega_signal": 794427, "option_type": "C", "stock_price": 608.76, "utc_time": 1773237055000}, {"instrument": "QQQ", "mid_signal": 4452753, "gamma_signal": -401309, "vega_signal": -2309041, "option_type": "P", "stock_price": 608.76, "utc_time": 1773237055000}, {"instrument": "QQQ", "mid_signal": 3669380, "gamma_signal": 875041, "vega_signal": 1064278, "option_type": "C", "stock_price": 608.58, "utc_time": 1773237060000}, {"instrument": "QQQ", "mid_signal": 7398250, "gamma_signal": -830112, "vega_signal": -2206732, "option_type": "P", "stock_price": 608.58, "utc_time": 1773237060000}, {"instrument": "QQQ", "mid_signal": 624037, "gamma_signal": 175302, "vega_signal": 18886, "option_type": "C", "stock_price": 608.56, "utc_time": 1773237065000}, {"instrument": "QQQ", "mid_signal": 3068018, "gamma_signal": -453307, "vega_signal": -366388, "option_type": "P", "stock_price": 608.56, "utc_time": 1773237065000}, {"instrument": "QQQ", "mid_signal": 281868, "gamma_signal": 158177, "vega_signal": 262983, "option_type": "C", "stock_price": 608.65, "utc_time": 1773237070000}, {"instrument": "QQQ", "mid_signal": -3654567, "gamma_signal": 433684, "vega_signal": 1074236, "option_type": "P", "stock_price": 608.65, "utc_time": 1773237070000}, {"instrument": "QQQ", "mid_signal": 1402400, "gamma_signal": 193190, "vega_signal": 718813, "option_type": "C", "stock_price": 608.65, "utc_time": 1773237075000}, {"instrument": "QQQ", "mid_signal": 74996, "gamma_signal": 87017, "vega_signal": 259693, "option_type": "P", "stock_price": 608.65, "utc_time": 1773237075000}, {"instrument": "QQQ", "mid_signal": -807314, "gamma_signal": -70135, "vega_signal": -153669, "option_type": "C", "stock_price": 608.69, "utc_time": 1773237080000}, {"instrument": "QQQ", "mid_signal": -5613433, "gamma_signal": 187099, "vega_signal": 7463397, "option_type": "P", "stock_price": 608.69, "utc_time": 1773237080000}, {"instrument": "QQQ", "mid_signal": 3868535, "gamma_signal": 502828, "vega_signal": 679159, "option_type": "C", "stock_price": 608.63, "utc_time": 1773237085000}, {"instrument": "QQQ", "mid_signal": 571154, "gamma_signal": -177025, "vega_signal": 529717, "option_type": "P", "stock_price": 608.63, "utc_time": 1773237085000}, {"instrument": "QQQ", "mid_signal": 1403822, "gamma_signal": 147591, "vega_signal": 302019, "option_type": "C", "stock_price": 608.66, "utc_time": 1773237090000}, {"instrument": "QQQ", "mid_signal": 4982752, "gamma_signal": -687115, "vega_signal": -698451, "option_type": "P", "stock_price": 608.66, "utc_time": 1773237090000}, {"instrument": "QQQ", "mid_signal": -359697, "gamma_signal": 5827, "vega_signal": -203714, "option_type": "C", "stock_price": 608.65, "utc_time": 1773237095000}, {"instrument": "QQQ", "mid_signal": -121332, "gamma_signal": -27254, "vega_signal": 1132093, "option_type": "P", "stock_price": 608.65, "utc_time": 1773237095000}, {"instrument": "QQQ", "mid_signal": -313354, "gamma_signal": -69316, "vega_signal": 1190384, "option_type": "C", "stock_price": 608.62, "utc_time": 1773237100000}, {"instrument": "QQQ", "mid_signal": 3229075, "gamma_signal": -536430, "vega_signal": -512772, "option_type": "P", "stock_price": 608.65, "utc_time": 1773237100000}, {"instrument": "QQQ", "mid_signal": 23355, "gamma_signal": -9184, "vega_signal": 50981, "option_type": "C", "stock_price": 608.62, "utc_time": 1773237105000}, {"instrument": "QQQ", "mid_signal": 1557131, "gamma_signal": -128437, "vega_signal": -173447, "option_type": "P", "stock_price": 608.62, "utc_time": 1773237105000}, {"instrument": "QQQ", "mid_signal": 2026608, "gamma_signal": 109215, "vega_signal": 571782, "option_type": "C", "stock_price": 608.64, "utc_time": 1773237110000}, {"instrument": "QQQ", "mid_signal": 2938826, "gamma_signal": -432025, "vega_signal": -960195, "option_type": "P", "stock_price": 608.64, "utc_time": 1773237110000}, {"instrument": "QQQ", "mid_signal": -641403, "gamma_signal": -43982, "vega_signal": -464340, "option_type": "C", "stock_price": 608.63, "utc_time": 1773237115000}, {"instrument": "QQQ", "mid_signal": 2045124, "gamma_signal": -392240, "vega_signal": -702909, "option_type": "P", "stock_price": 608.63, "utc_time": 1773237115000}, {"instrument": "QQQ", "mid_signal": -1175152, "gamma_signal": -245320, "vega_signal": -432983, "option_type": "C", "stock_price": 608.69, "utc_time": 1773237120000}, {"instrument": "QQQ", "mid_signal": -531834, "gamma_signal": -144783, "vega_signal": 874223, "option_type": "P", "stock_price": 608.69, "utc_time": 1773237120000}, {"instrument": "QQQ", "mid_signal": -2663353, "gamma_signal": -387031, "vega_signal": -865638, "option_type": "C", "stock_price": 608.67, "utc_time": 1773237125000}, {"instrument": "QQQ", "mid_signal": -2703053, "gamma_signal": 673324, "vega_signal": -4470002, "option_type": "P", "stock_price": 608.68, "utc_time": 1773237125000}, {"instrument": "QQQ", "mid_signal": 1359270, "gamma_signal": 64492, "vega_signal": 532226, "option_type": "C", "stock_price": 608.67, "utc_time": 1773237130000}, {"instrument": "QQQ", "mid_signal": 3752845, "gamma_signal": -419899, "vega_signal": -856069, "option_type": "P", "stock_price": 608.71, "utc_time": 1773237130000}, {"instrument": "QQQ", "mid_signal": 170874, "gamma_signal": 72378, "vega_signal": 833664, "option_type": "C", "stock_price": 608.79, "utc_time": 1773237135000}, {"instrument": "QQQ", "mid_signal": -731817, "gamma_signal": -30423, "vega_signal": 1181539, "option_type": "P", "stock_price": 608.79, "utc_time": 1773237135000}, {"instrument": "QQQ", "mid_signal": 3062552, "gamma_signal": 477565, "vega_signal": 500365, "option_type": "C", "stock_price": 608.83, "utc_time": 1773237140000}, {"instrument": "QQQ", "mid_signal": 1226723, "gamma_signal": 27192, "vega_signal": -793753, "option_type": "P", "stock_price": 608.83, "utc_time": 1773237140000}, {"instrument": "QQQ", "mid_signal": 449032, "gamma_signal": 58250, "vega_signal": 236644, "option_type": "C", "stock_price": 608.9, "utc_time": 1773237145000}, {"instrument": "QQQ", "mid_signal": 7315579, "gamma_signal": -931444, "vega_signal": -898638, "option_type": "P", "stock_price": 608.9, "utc_time": 1773237145000}, {"instrument": "QQQ", "mid_signal": -1039425, "gamma_signal": -187111, "vega_signal": -550839, "option_type": "C", "stock_price": 608.9, "utc_time": 1773237150000}, {"instrument": "QQQ", "mid_signal": -2276861, "gamma_signal": 277929, "vega_signal": 356920, "option_type": "P", "stock_price": 608.9, "utc_time": 1773237150000}, {"instrument": "QQQ", "mid_signal": -1352294, "gamma_signal": -209938, "vega_signal": -312822, "option_type": "C", "stock_price": 608.95, "utc_time": 1773237155000}, {"instrument": "QQQ", "mid_signal": 1119457, "gamma_signal": -75378, "vega_signal": -493623, "option_type": "P", "stock_price": 608.95, "utc_time": 1773237155000}, {"instrument": "QQQ", "mid_signal": -1511077, "gamma_signal": -83057, "vega_signal": -1321073, "option_type": "C", "stock_price": 609.03, "utc_time": 1773237160000}, {"instrument": "QQQ", "mid_signal": 381636, "gamma_signal": -101301, "vega_signal": 267057, "option_type": "P", "stock_price": 609.03, "utc_time": 1773237160000}, {"instrument": "QQQ", "mid_signal": -1550400, "gamma_signal": -159454, "vega_signal": -536187, "option_type": "C", "stock_price": 609.01, "utc_time": 1773237165000}, {"instrument": "QQQ", "mid_signal": -2117797, "gamma_signal": 492947, "vega_signal": 88454, "option_type": "P", "stock_price": 609, "utc_time": 1773237165000}, {"instrument": "QQQ", "mid_signal": 1005348, "gamma_signal": 14790, "vega_signal": 249684, "option_type": "C", "stock_price": 609.08, "utc_time": 1773237170000}, {"instrument": "QQQ", "mid_signal": 625534, "gamma_signal": -62094, "vega_signal": 141042, "option_type": "P", "stock_price": 609.08, "utc_time": 1773237170000}, {"instrument": "QQQ", "mid_signal": -495114, "gamma_signal": -57882, "vega_signal": -40872, "option_type": "C", "stock_price": 609.09, "utc_time": 1773237175000}, {"instrument": "QQQ", "mid_signal": 1351065, "gamma_signal": -181563, "vega_signal": -261431, "option_type": "P", "stock_price": 609.09, "utc_time": 1773237175000}, {"instrument": "QQQ", "mid_signal": 2297539, "gamma_signal": 287363, "vega_signal": 64757, "option_type": "C", "stock_price": 609.58, "utc_time": 1773237180000}, {"instrument": "QQQ", "mid_signal": 914846, "gamma_signal": -212282, "vega_signal": -1511308, "option_type": "P", "stock_price": 609.58, "utc_time": 1773237180000}, {"instrument": "QQQ", "mid_signal": 3889848, "gamma_signal": 848174, "vega_signal": -195401, "option_type": "C", "stock_price": 609.81, "utc_time": 1773237185000}, {"instrument": "QQQ", "mid_signal": 3536615, "gamma_signal": -352116, "vega_signal": -1384821, "option_type": "P", "stock_price": 609.81, "utc_time": 1773237185000}, {"instrument": "QQQ", "mid_signal": 2096609, "gamma_signal": 381794, "vega_signal": -908595, "option_type": "C", "stock_price": 609.84, "utc_time": 1773237190000}, {"instrument": "QQQ", "mid_signal": -4503105, "gamma_signal": 315215, "vega_signal": 1135332, "option_type": "P", "stock_price": 609.84, "utc_time": 1773237190000}, {"instrument": "QQQ", "mid_signal": 1234390, "gamma_signal": 257688, "vega_signal": -238758, "option_type": "C", "stock_price": 609.66, "utc_time": 1773237195000}, {"instrument": "QQQ", "mid_signal": -747776, "gamma_signal": 89414, "vega_signal": 92347, "option_type": "P", "stock_price": 609.66, "utc_time": 1773237195000}, {"instrument": "QQQ", "mid_signal": -1225220, "gamma_signal": -215827, "vega_signal": 255165, "option_type": "C", "stock_price": 609.83, "utc_time": 1773237200000}, {"instrument": "QQQ", "mid_signal": 1477231, "gamma_signal": -102232, "vega_signal": -516244, "option_type": "P", "stock_price": 609.83, "utc_time": 1773237200000}, {"instrument": "QQQ", "mid_signal": -2080960, "gamma_signal": -589977, "vega_signal": -418037, "option_type": "C", "stock_price": 609.76, "utc_time": 1773237205000}, {"instrument": "QQQ", "mid_signal": 514394, "gamma_signal": -284954, "vega_signal": -107139, "option_type": "P", "stock_price": 609.76, "utc_time": 1773237205000}, {"instrument": "QQQ", "mid_signal": -486334, "gamma_signal": -443240, "vega_signal": 311382, "option_type": "C", "stock_price": 609.79, "utc_time": 1773237210000}, {"instrument": "QQQ", "mid_signal": 1483586, "gamma_signal": -82877, "vega_signal": -349578, "option_type": "P", "stock_price": 609.79, "utc_time": 1773237210000}, {"instrument": "QQQ", "mid_signal": -601665, "gamma_signal": 25175, "vega_signal": -128210, "option_type": "C", "stock_price": 609.77, "utc_time": 1773237215000}, {"instrument": "QQQ", "mid_signal": -136061, "gamma_signal": 84673, "vega_signal": -72217, "option_type": "P", "stock_price": 609.77, "utc_time": 1773237215000}, {"instrument": "QQQ", "mid_signal": 917486, "gamma_signal": 78017, "vega_signal": -443944, "option_type": "C", "stock_price": 609.46, "utc_time": 1773237220000}, {"instrument": "QQQ", "mid_signal": 849937, "gamma_signal": -127147, "vega_signal": 129695, "option_type": "P", "stock_price": 609.46, "utc_time": 1773237220000}, {"instrument": "QQQ", "mid_signal": -2073152, "gamma_signal": -372390, "vega_signal": -380244, "option_type": "C", "stock_price": 609.4, "utc_time": 1773237225000}, {"instrument": "QQQ", "mid_signal": -903398, "gamma_signal": 88335, "vega_signal": 203425, "option_type": "P", "stock_price": 609.4, "utc_time": 1773237225000}, {"instrument": "QQQ", "mid_signal": -230789, "gamma_signal": -50012, "vega_signal": -27896, "option_type": "C", "stock_price": 609.41, "utc_time": 1773237230000}, {"instrument": "QQQ", "mid_signal": 1170987, "gamma_signal": -137265, "vega_signal": -359506, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237230000}, {"instrument": "QQQ", "mid_signal": -1683983, "gamma_signal": -219731, "vega_signal": -451253, "option_type": "C", "stock_price": 609.46, "utc_time": 1773237235000}, {"instrument": "QQQ", "mid_signal": 3629905, "gamma_signal": -610966, "vega_signal": -309353, "option_type": "P", "stock_price": 609.46, "utc_time": 1773237235000}, {"instrument": "QQQ", "mid_signal": -1517416, "gamma_signal": -250123, "vega_signal": -644428, "option_type": "C", "stock_price": 609.25, "utc_time": 1773237240000}, {"instrument": "QQQ", "mid_signal": 600590, "gamma_signal": -156649, "vega_signal": 199156, "option_type": "P", "stock_price": 609.25, "utc_time": 1773237240000}, {"instrument": "QQQ", "mid_signal": 1955178, "gamma_signal": 815420, "vega_signal": 447674, "option_type": "C", "stock_price": 609.13, "utc_time": 1773237245000}, {"instrument": "QQQ", "mid_signal": 4013056, "gamma_signal": -626027, "vega_signal": -613497, "option_type": "P", "stock_price": 609.13, "utc_time": 1773237245000}, {"instrument": "QQQ", "mid_signal": 70691, "gamma_signal": -31353, "vega_signal": -25055, "option_type": "C", "stock_price": 609.25, "utc_time": 1773237250000}, {"instrument": "QQQ", "mid_signal": 42849, "gamma_signal": -44493, "vega_signal": 251912, "option_type": "P", "stock_price": 609.25, "utc_time": 1773237250000}, {"instrument": "QQQ", "mid_signal": 1770155, "gamma_signal": 384257, "vega_signal": -84665, "option_type": "C", "stock_price": 609.16, "utc_time": 1773237255000}, {"instrument": "QQQ", "mid_signal": 719984, "gamma_signal": -90315, "vega_signal": -239906, "option_type": "P", "stock_price": 609.16, "utc_time": 1773237255000}, {"instrument": "QQQ", "mid_signal": 2614379, "gamma_signal": 278200, "vega_signal": 1087195, "option_type": "C", "stock_price": 609.1, "utc_time": 1773237260000}, {"instrument": "QQQ", "mid_signal": 2341136, "gamma_signal": -418880, "vega_signal": -302188, "option_type": "P", "stock_price": 609.1, "utc_time": 1773237260000}, {"instrument": "QQQ", "mid_signal": 2228861, "gamma_signal": 438592, "vega_signal": 362677, "option_type": "C", "stock_price": 609.12, "utc_time": 1773237265000}, {"instrument": "QQQ", "mid_signal": -1240268, "gamma_signal": 232005, "vega_signal": 89361, "option_type": "P", "stock_price": 609.12, "utc_time": 1773237265000}, {"instrument": "QQQ", "mid_signal": -389653, "gamma_signal": -68765, "vega_signal": -14585, "option_type": "C", "stock_price": 609.35, "utc_time": 1773237270000}, {"instrument": "QQQ", "mid_signal": -1692218, "gamma_signal": 159405, "vega_signal": 46133, "option_type": "P", "stock_price": 609.35, "utc_time": 1773237270000}, {"instrument": "QQQ", "mid_signal": 2919344, "gamma_signal": 372931, "vega_signal": 477342, "option_type": "C", "stock_price": 609.36, "utc_time": 1773237275000}, {"instrument": "QQQ", "mid_signal": -446868, "gamma_signal": -5211, "vega_signal": 83585, "option_type": "P", "stock_price": 609.36, "utc_time": 1773237275000}, {"instrument": "QQQ", "mid_signal": -5545719, "gamma_signal": -1047132, "vega_signal": -691800, "option_type": "C", "stock_price": 609.3, "utc_time": 1773237280000}, {"instrument": "QQQ", "mid_signal": 672801, "gamma_signal": -97562, "vega_signal": -324541, "option_type": "P", "stock_price": 609.3, "utc_time": 1773237280000}, {"instrument": "QQQ", "mid_signal": 658484, "gamma_signal": 234188, "vega_signal": 157455, "option_type": "C", "stock_price": 609.225, "utc_time": 1773237285000}, {"instrument": "QQQ", "mid_signal": 913452, "gamma_signal": -88032, "vega_signal": -474839, "option_type": "P", "stock_price": 609.23, "utc_time": 1773237285000}, {"instrument": "QQQ", "mid_signal": -1044437, "gamma_signal": -137824, "vega_signal": -225672, "option_type": "C", "stock_price": 609.3, "utc_time": 1773237290000}, {"instrument": "QQQ", "mid_signal": -617373, "gamma_signal": 102335, "vega_signal": -129436, "option_type": "P", "stock_price": 609.3, "utc_time": 1773237290000}, {"instrument": "QQQ", "mid_signal": -293253, "gamma_signal": -55919, "vega_signal": -123910, "option_type": "C", "stock_price": 609.29, "utc_time": 1773237295000}, {"instrument": "QQQ", "mid_signal": 324084, "gamma_signal": -30539, "vega_signal": -138767, "option_type": "P", "stock_price": 609.29, "utc_time": 1773237295000}, {"instrument": "QQQ", "mid_signal": -727675, "gamma_signal": -86471, "vega_signal": -125324, "option_type": "C", "stock_price": 609.25, "utc_time": 1773237300000}, {"instrument": "QQQ", "mid_signal": 683097, "gamma_signal": -86026, "vega_signal": -712011, "option_type": "P", "stock_price": 609.25, "utc_time": 1773237300000}, {"instrument": "QQQ", "mid_signal": -251444, "gamma_signal": -17700, "vega_signal": -34328, "option_type": "C", "stock_price": 609.44, "utc_time": 1773237305000}, {"instrument": "QQQ", "mid_signal": 180489, "gamma_signal": -15879, "vega_signal": -47806, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237305000}, {"instrument": "QQQ", "mid_signal": -1011799, "gamma_signal": -159214, "vega_signal": -86404, "option_type": "C", "stock_price": 609.34, "utc_time": 1773237310000}, {"instrument": "QQQ", "mid_signal": 3238651, "gamma_signal": -497016, "vega_signal": -382207, "option_type": "P", "stock_price": 609.31, "utc_time": 1773237310000}, {"instrument": "QQQ", "mid_signal": -444684, "gamma_signal": -72303, "vega_signal": -30249, "option_type": "C", "stock_price": 609.35, "utc_time": 1773237315000}, {"instrument": "QQQ", "mid_signal": 21809, "gamma_signal": -47524, "vega_signal": 182696, "option_type": "P", "stock_price": 609.35, "utc_time": 1773237315000}, {"instrument": "QQQ", "mid_signal": -2991159, "gamma_signal": -532044, "vega_signal": -736775, "option_type": "C", "stock_price": 609.5, "utc_time": 1773237320000}, {"instrument": "QQQ", "mid_signal": -466752, "gamma_signal": -74593, "vega_signal": 40765, "option_type": "P", "stock_price": 609.51, "utc_time": 1773237320000}, {"instrument": "QQQ", "mid_signal": -432702, "gamma_signal": -158470, "vega_signal": -1050, "option_type": "C", "stock_price": 609.59, "utc_time": 1773237325000}, {"instrument": "QQQ", "mid_signal": 182644, "gamma_signal": -91359, "vega_signal": 231489, "option_type": "P", "stock_price": 609.59, "utc_time": 1773237325000}, {"instrument": "QQQ", "mid_signal": 616837, "gamma_signal": 44950, "vega_signal": 163889, "option_type": "C", "stock_price": 609.5, "utc_time": 1773237330000}, {"instrument": "QQQ", "mid_signal": -1861043, "gamma_signal": 250037, "vega_signal": 219250, "option_type": "P", "stock_price": 609.5, "utc_time": 1773237330000}, {"instrument": "QQQ", "mid_signal": 2629030, "gamma_signal": 338920, "vega_signal": 816262, "option_type": "C", "stock_price": 609.4, "utc_time": 1773237335000}, {"instrument": "QQQ", "mid_signal": -152355, "gamma_signal": 30458, "vega_signal": 56849, "option_type": "P", "stock_price": 609.39, "utc_time": 1773237335000}, {"instrument": "QQQ", "mid_signal": -1776436, "gamma_signal": -282791, "vega_signal": -212808, "option_type": "C", "stock_price": 608.96, "utc_time": 1773237340000}, {"instrument": "QQQ", "mid_signal": 1239530, "gamma_signal": -114323, "vega_signal": -1649097, "option_type": "P", "stock_price": 608.96, "utc_time": 1773237340000}, {"instrument": "QQQ", "mid_signal": -944568, "gamma_signal": -110023, "vega_signal": -496685, "option_type": "C", "stock_price": 609, "utc_time": 1773237345000}, {"instrument": "QQQ", "mid_signal": 2139065, "gamma_signal": -331451, "vega_signal": 292496, "option_type": "P", "stock_price": 609, "utc_time": 1773237345000}, {"instrument": "QQQ", "mid_signal": 235050, "gamma_signal": -36300, "vega_signal": -21608, "option_type": "C", "stock_price": 609.09, "utc_time": 1773237350000}, {"instrument": "QQQ", "mid_signal": -10963126, "gamma_signal": 1769216, "vega_signal": 1588593, "option_type": "P", "stock_price": 609.09, "utc_time": 1773237350000}, {"instrument": "QQQ", "mid_signal": -1305039, "gamma_signal": -153542, "vega_signal": -461230, "option_type": "C", "stock_price": 609.01, "utc_time": 1773237355000}, {"instrument": "QQQ", "mid_signal": 218521, "gamma_signal": -47700, "vega_signal": -54873, "option_type": "P", "stock_price": 609.01, "utc_time": 1773237355000}, {"instrument": "QQQ", "mid_signal": 1317712, "gamma_signal": 181614, "vega_signal": 188245, "option_type": "C", "stock_price": 608.98, "utc_time": 1773237360000}, {"instrument": "QQQ", "mid_signal": -307847, "gamma_signal": 19841, "vega_signal": 138990, "option_type": "P", "stock_price": 609.01, "utc_time": 1773237360000}, {"instrument": "QQQ", "mid_signal": -228561, "gamma_signal": -59190, "vega_signal": -47824, "option_type": "C", "stock_price": 609.19, "utc_time": 1773237365000}, {"instrument": "QQQ", "mid_signal": -2548508, "gamma_signal": 257770, "vega_signal": 648550, "option_type": "P", "stock_price": 609.18, "utc_time": 1773237365000}, {"instrument": "QQQ", "mid_signal": 858593, "gamma_signal": 69235, "vega_signal": 838463, "option_type": "C", "stock_price": 609.05, "utc_time": 1773237370000}, {"instrument": "QQQ", "mid_signal": 2973762, "gamma_signal": -587342, "vega_signal": -640854, "option_type": "P", "stock_price": 608.92, "utc_time": 1773237370000}, {"instrument": "QQQ", "mid_signal": -705048, "gamma_signal": -57538, "vega_signal": -312715, "option_type": "C", "stock_price": 608.99, "utc_time": 1773237375000}, {"instrument": "QQQ", "mid_signal": -2837252, "gamma_signal": 351790, "vega_signal": 467786, "option_type": "P", "stock_price": 608.99, "utc_time": 1773237375000}, {"instrument": "QQQ", "mid_signal": -2076376, "gamma_signal": -360618, "vega_signal": -376678, "option_type": "C", "stock_price": 608.95, "utc_time": 1773237380000}, {"instrument": "QQQ", "mid_signal": 424931, "gamma_signal": -35414, "vega_signal": -21817, "option_type": "P", "stock_price": 608.99, "utc_time": 1773237380000}, {"instrument": "QQQ", "mid_signal": -317034, "gamma_signal": -64292, "vega_signal": -1997, "option_type": "C", "stock_price": 609.08, "utc_time": 1773237385000}, {"instrument": "QQQ", "mid_signal": 1136074, "gamma_signal": -68267, "vega_signal": -636110, "option_type": "P", "stock_price": 609.08, "utc_time": 1773237385000}, {"instrument": "QQQ", "mid_signal": -487435, "gamma_signal": -85078, "vega_signal": -93484, "option_type": "C", "stock_price": 608.99, "utc_time": 1773237390000}, {"instrument": "QQQ", "mid_signal": -3124281, "gamma_signal": 634526, "vega_signal": -1055231, "option_type": "P", "stock_price": 608.99, "utc_time": 1773237390000}, {"instrument": "QQQ", "mid_signal": 333772, "gamma_signal": 88735, "vega_signal": 270988, "option_type": "C", "stock_price": 608.98, "utc_time": 1773237395000}, {"instrument": "QQQ", "mid_signal": 1404286, "gamma_signal": -80692, "vega_signal": -531146, "option_type": "P", "stock_price": 609, "utc_time": 1773237395000}, {"instrument": "QQQ", "mid_signal": 231894, "gamma_signal": 49357, "vega_signal": 44601, "option_type": "C", "stock_price": 609.05, "utc_time": 1773237400000}, {"instrument": "QQQ", "mid_signal": -816252, "gamma_signal": 123944, "vega_signal": 147842, "option_type": "P", "stock_price": 609.05, "utc_time": 1773237400000}, {"instrument": "QQQ", "mid_signal": 1508025, "gamma_signal": 255229, "vega_signal": 188398, "option_type": "C", "stock_price": 609.05, "utc_time": 1773237405000}, {"instrument": "QQQ", "mid_signal": 1455013, "gamma_signal": -63577, "vega_signal": -342151, "option_type": "P", "stock_price": 609.05, "utc_time": 1773237405000}, {"instrument": "QQQ", "mid_signal": -232118, "gamma_signal": -8676, "vega_signal": -55189, "option_type": "C", "stock_price": 609.09, "utc_time": 1773237410000}, {"instrument": "QQQ", "mid_signal": 215521, "gamma_signal": -24219, "vega_signal": -414032, "option_type": "P", "stock_price": 609.1, "utc_time": 1773237410000}, {"instrument": "QQQ", "mid_signal": -1364633, "gamma_signal": -204892, "vega_signal": -249449, "option_type": "C", "stock_price": 609.26, "utc_time": 1773237415000}, {"instrument": "QQQ", "mid_signal": 288897, "gamma_signal": -16500, "vega_signal": -43715, "option_type": "P", "stock_price": 609.26, "utc_time": 1773237415000}, {"instrument": "QQQ", "mid_signal": -857410, "gamma_signal": -148103, "vega_signal": -400326, "option_type": "C", "stock_price": 609.14, "utc_time": 1773237420000}, {"instrument": "QQQ", "mid_signal": -812391, "gamma_signal": -17649, "vega_signal": 783664, "option_type": "P", "stock_price": 609.14, "utc_time": 1773237420000}, {"instrument": "QQQ", "mid_signal": 1445512, "gamma_signal": 141443, "vega_signal": 408525, "option_type": "C", "stock_price": 609.03, "utc_time": 1773237425000}, {"instrument": "QQQ", "mid_signal": 744313, "gamma_signal": -90080, "vega_signal": -232826, "option_type": "P", "stock_price": 609.03, "utc_time": 1773237425000}, {"instrument": "QQQ", "mid_signal": 3000841, "gamma_signal": 465158, "vega_signal": 676559, "option_type": "C", "stock_price": 609.04, "utc_time": 1773237430000}, {"instrument": "QQQ", "mid_signal": 515020, "gamma_signal": -91973, "vega_signal": -61156, "option_type": "P", "stock_price": 609.04, "utc_time": 1773237430000}, {"instrument": "QQQ", "mid_signal": -261386, "gamma_signal": -23143, "vega_signal": -75591, "option_type": "C", "stock_price": 609.17, "utc_time": 1773237435000}, {"instrument": "QQQ", "mid_signal": 717577, "gamma_signal": -328243, "vega_signal": -539248, "option_type": "P", "stock_price": 609.18, "utc_time": 1773237435000}, {"instrument": "QQQ", "mid_signal": 1288496, "gamma_signal": 99193, "vega_signal": 179517, "option_type": "C", "stock_price": 609.44, "utc_time": 1773237440000}, {"instrument": "QQQ", "mid_signal": 659419, "gamma_signal": -66420, "vega_signal": 14684, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237440000}, {"instrument": "QQQ", "mid_signal": -841979, "gamma_signal": -227335, "vega_signal": 24304, "option_type": "C", "stock_price": 609.41, "utc_time": 1773237445000}, {"instrument": "QQQ", "mid_signal": 1208950, "gamma_signal": -121111, "vega_signal": 20386, "option_type": "P", "stock_price": 609.41, "utc_time": 1773237445000}, {"instrument": "QQQ", "mid_signal": -4231275, "gamma_signal": -676394, "vega_signal": -875069, "option_type": "C", "stock_price": 609.47, "utc_time": 1773237450000}, {"instrument": "QQQ", "mid_signal": -833199, "gamma_signal": 102723, "vega_signal": 118187, "option_type": "P", "stock_price": 609.42, "utc_time": 1773237450000}, {"instrument": "QQQ", "mid_signal": -1132671, "gamma_signal": 70605, "vega_signal": -54430, "option_type": "C", "stock_price": 609.45, "utc_time": 1773237455000}, {"instrument": "QQQ", "mid_signal": -96335, "gamma_signal": 59812, "vega_signal": 234842, "option_type": "P", "stock_price": 609.45, "utc_time": 1773237455000}, {"instrument": "QQQ", "mid_signal": -839309, "gamma_signal": -165597, "vega_signal": -132323, "option_type": "C", "stock_price": 609.44, "utc_time": 1773237460000}, {"instrument": "QQQ", "mid_signal": -28422, "gamma_signal": -10463, "vega_signal": -13003, "option_type": "P", "stock_price": 609.44, "utc_time": 1773237460000}, {"instrument": "QQQ", "mid_signal": 343048, "gamma_signal": 17252, "vega_signal": 77891, "option_type": "C", "stock_price": 609.53, "utc_time": 1773237465000}, {"instrument": "QQQ", "mid_signal": -1297524, "gamma_signal": 120516, "vega_signal": 349445, "option_type": "P", "stock_price": 609.53, "utc_time": 1773237465000}, {"instrument": "QQQ", "mid_signal": -20260, "gamma_signal": -107989, "vega_signal": 637899, "option_type": "C", "stock_price": 609.38, "utc_time": 1773237470000}, {"instrument": "QQQ", "mid_signal": 1987222, "gamma_signal": -422788, "vega_signal": -423137, "option_type": "P", "stock_price": 609.39, "utc_time": 1773237470000}, {"instrument": "QQQ", "mid_signal": -313565, "gamma_signal": -211, "vega_signal": -71383, "option_type": "C", "stock_price": 609.51, "utc_time": 1773237475000}, {"instrument": "QQQ", "mid_signal": -356872, "gamma_signal": 4321, "vega_signal": -14944, "option_type": "P", "stock_price": 609.49, "utc_time": 1773237475000}, {"instrument": "QQQ", "mid_signal": -827671, "gamma_signal": -189202, "vega_signal": -256742, "option_type": "C", "stock_price": 609.65, "utc_time": 1773237480000}, {"instrument": "QQQ", "mid_signal": -428413, "gamma_signal": 53960, "vega_signal": 24521, "option_type": "P", "stock_price": 609.65, "utc_time": 1773237480000}, {"instrument": "QQQ", "mid_signal": 428441, "gamma_signal": -168529, "vega_signal": -1331273, "option_type": "C", "stock_price": 609.55, "utc_time": 1773237485000}, {"instrument": "QQQ", "mid_signal": -375233, "gamma_signal": 41571, "vega_signal": -6688, "option_type": "P", "stock_price": 609.55, "utc_time": 1773237485000}, {"instrument": "QQQ", "mid_signal": 5446992, "gamma_signal": 799264, "vega_signal": 669461, "option_type": "C", "stock_price": 609.57, "utc_time": 1773237490000}, {"instrument": "QQQ", "mid_signal": -471946, "gamma_signal": 32497, "vega_signal": 424462, "option_type": "P", "stock_price": 609.53, "utc_time": 1773237490000}, {"instrument": "QQQ", "mid_signal": -346302, "gamma_signal": -39197, "vega_signal": -74522, "option_type": "C", "stock_price": 609.66, "utc_time": 1773237495000}, {"instrument": "QQQ", "mid_signal": 226043, "gamma_signal": -60613, "vega_signal": -95507, "option_type": "P", "stock_price": 609.66, "utc_time": 1773237495000}, {"instrument": "QQQ", "mid_signal": -794943, "gamma_signal": -413793, "vega_signal": 86301, "option_type": "C", "stock_price": 609.65, "utc_time": 1773237500000}, {"instrument": "QQQ", "mid_signal": 2358970, "gamma_signal": -315496, "vega_signal": -499465, "option_type": "P", "stock_price": 609.65, "utc_time": 1773237500000}, {"instrument": "QQQ", "mid_signal": 2143699, "gamma_signal": 413062, "vega_signal": 413521, "option_type": "C", "stock_price": 609.7, "utc_time": 1773237505000}, {"instrument": "QQQ", "mid_signal": 47540, "gamma_signal": 31314, "vega_signal": -64816, "option_type": "P", "stock_price": 609.7, "utc_time": 1773237505000}, {"instrument": "QQQ", "mid_signal": -907597, "gamma_signal": -143173, "vega_signal": -144623, "option_type": "C", "stock_price": 609.6, "utc_time": 1773237510000}, {"instrument": "QQQ", "mid_signal": -76056, "gamma_signal": -21157, "vega_signal": 24592, "option_type": "P", "stock_price": 609.65, "utc_time": 1773237510000}, {"instrument": "QQQ", "mid_signal": 1591975, "gamma_signal": 202435, "vega_signal": 501846, "option_type": "C", "stock_price": 609.6, "utc_time": 1773237515000}, {"instrument": "QQQ", "mid_signal": 850727, "gamma_signal": -262977, "vega_signal": -345268, "option_type": "P", "stock_price": 609.64, "utc_time": 1773237515000}, {"instrument": "QQQ", "mid_signal": -1675081, "gamma_signal": -180912, "vega_signal": -363644, "option_type": "C", "stock_price": 609.72, "utc_time": 1773237520000}, {"instrument": "QQQ", "mid_signal": 147706, "gamma_signal": 27254, "vega_signal": -251160, "option_type": "P", "stock_price": 609.72, "utc_time": 1773237520000}, {"instrument": "QQQ", "mid_signal": 2016171, "gamma_signal": 301757, "vega_signal": 80343, "option_type": "C", "stock_price": 609.91, "utc_time": 1773237525000}, {"instrument": "QQQ", "mid_signal": 223704, "gamma_signal": 32772, "vega_signal": 124469, "option_type": "P", "stock_price": 609.91, "utc_time": 1773237525000}, {"instrument": "QQQ", "mid_signal": -7571311, "gamma_signal": -1043558, "vega_signal": -1818657, "option_type": "C", "stock_price": 610.07, "utc_time": 1773237530000}, {"instrument": "QQQ", "mid_signal": -1350672, "gamma_signal": 241584, "vega_signal": 238894, "option_type": "P", "stock_price": 610.07, "utc_time": 1773237530000}, {"instrument": "QQQ", "mid_signal": 1066540, "gamma_signal": -166734, "vega_signal": 383134, "option_type": "C", "stock_price": 610.46, "utc_time": 1773237535000}, {"instrument": "QQQ", "mid_signal": 104333, "gamma_signal": -7743, "vega_signal": -241086, "option_type": "P", "stock_price": 610.46, "utc_time": 1773237535000}, {"instrument": "QQQ", "mid_signal": -1916843, "gamma_signal": -312242, "vega_signal": -395809, "option_type": "C", "stock_price": 610.25, "utc_time": 1773237540000}, {"instrument": "QQQ", "mid_signal": 1266477, "gamma_signal": -178620, "vega_signal": -424022, "option_type": "P", "stock_price": 610.25, "utc_time": 1773237540000}, {"instrument": "QQQ", "mid_signal": -603236, "gamma_signal": -15315, "vega_signal": -1644002, "option_type": "C", "stock_price": 610.41, "utc_time": 1773237545000}, {"instrument": "QQQ", "mid_signal": 1111221, "gamma_signal": -74128, "vega_signal": -468874, "option_type": "P", "stock_price": 610.41, "utc_time": 1773237545000}, {"instrument": "QQQ", "mid_signal": -8199031, "gamma_signal": -1484139, "vega_signal": -694392, "option_type": "C", "stock_price": 610.48, "utc_time": 1773237550000}, {"instrument": "QQQ", "mid_signal": -1021252, "gamma_signal": 174394, "vega_signal": 219268, "option_type": "P", "stock_price": 610.48, "utc_time": 1773237550000}, {"instrument": "QQQ", "mid_signal": 5747015, "gamma_signal": 993552, "vega_signal": 1079494, "option_type": "C", "stock_price": 610.56, "utc_time": 1773237555000}, {"instrument": "QQQ", "mid_signal": 2857197, "gamma_signal": -121647, "vega_signal": -991596, "option_type": "P", "stock_price": 610.56, "utc_time": 1773237555000}, {"instrument": "QQQ", "mid_signal": 385624, "gamma_signal": 113281, "vega_signal": -215339, "option_type": "C", "stock_price": 610.3, "utc_time": 1773237560000}, {"instrument": "QQQ", "mid_signal": 2820241, "gamma_signal": -314786, "vega_signal": -389200, "option_type": "P", "stock_price": 610.33, "utc_time": 1773237560000}, {"instrument": "QQQ", "mid_signal": -1126764, "gamma_signal": -82986, "vega_signal": -1740965, "option_type": "C", "stock_price": 610.33, "utc_time": 1773237565000}, {"instrument": "QQQ", "mid_signal": 2238973, "gamma_signal": -573458, "vega_signal": -447099, "option_type": "P", "stock_price": 610.33, "utc_time": 1773237565000}, {"instrument": "QQQ", "mid_signal": 440766, "gamma_signal": 108210, "vega_signal": -476228, "option_type": "C", "stock_price": 610.44, "utc_time": 1773237570000}, {"instrument": "QQQ", "mid_signal": -370431, "gamma_signal": -37620, "vega_signal": 131811, "option_type": "P", "stock_price": 610.44, "utc_time": 1773237570000}, {"instrument": "QQQ", "mid_signal": -10366234, "gamma_signal": -1299743, "vega_signal": -1951880, "option_type": "C", "stock_price": 610.5, "utc_time": 1773237575000}, {"instrument": "QQQ", "mid_signal": -779690, "gamma_signal": 45493, "vega_signal": 1786839, "option_type": "P", "stock_price": 610.52, "utc_time": 1773237575000}, {"instrument": "QQQ", "mid_signal": -326919, "gamma_signal": -175977, "vega_signal": 810323, "option_type": "C", "stock_price": 610.47, "utc_time": 1773237580000}, {"instrument": "QQQ", "mid_signal": -174317, "gamma_signal": 41924, "vega_signal": -363213, "option_type": "P", "stock_price": 610.5, "utc_time": 1773237580000}, {"instrument": "QQQ", "mid_signal": -820139, "gamma_signal": 94999, "vega_signal": 68339, "option_type": "C", "stock_price": 610.43, "utc_time": 1773237585000}, {"instrument": "QQQ", "mid_signal": -483850, "gamma_signal": 27981, "vega_signal": 98440, "option_type": "P", "stock_price": 610.43, "utc_time": 1773237585000}, {"instrument": "QQQ", "mid_signal": -6002459, "gamma_signal": -937031, "vega_signal": -1052251, "option_type": "C", "stock_price": 610.44, "utc_time": 1773237590000}, {"instrument": "QQQ", "mid_signal": -393344, "gamma_signal": 22524, "vega_signal": 110486, "option_type": "P", "stock_price": 610.44, "utc_time": 1773237590000}, {"instrument": "QQQ", "mid_signal": -368211, "gamma_signal": 12769, "vega_signal": 15509, "option_type": "C", "stock_price": 610.52, "utc_time": 1773237595000}, {"instrument": "QQQ", "mid_signal": -9567899, "gamma_signal": 509334, "vega_signal": 2556968, "option_type": "P", "stock_price": 610.52, "utc_time": 1773237595000}, {"instrument": "QQQ", "mid_signal": 3788040, "gamma_signal": 405303, "vega_signal": 1146959, "option_type": "C", "stock_price": 610.45, "utc_time": 1773237600000}, {"instrument": "QQQ", "mid_signal": -6458366, "gamma_signal": 982621, "vega_signal": 903942, "option_type": "P", "stock_price": 610.45, "utc_time": 1773237600000}, {"instrument": "QQQ", "mid_signal": 3133586, "gamma_signal": 511039, "vega_signal": 694929, "option_type": "C", "stock_price": 610.56, "utc_time": 1773237605000}, {"instrument": "QQQ", "mid_signal": -941955, "gamma_signal": 141780, "vega_signal": -113171, "option_type": "P", "stock_price": 610.56, "utc_time": 1773237605000}, {"instrument": "QQQ", "mid_signal": -6575522, "gamma_signal": -1284694, "vega_signal": -823050, "option_type": "C", "stock_price": 610.49, "utc_time": 1773237610000}, {"instrument": "QQQ", "mid_signal": -66866, "gamma_signal": 89142, "vega_signal": -557194, "option_type": "P", "stock_price": 610.49, "utc_time": 1773237610000}, {"instrument": "QQQ", "mid_signal": -1426365, "gamma_signal": -341106, "vega_signal": -319058, "option_type": "C", "stock_price": 610.43, "utc_time": 1773237615000}, {"instrument": "QQQ", "mid_signal": -2533766, "gamma_signal": -92688, "vega_signal": 5337425, "option_type": "P", "stock_price": 610.43, "utc_time": 1773237615000}, {"instrument": "QQQ", "mid_signal": 1038857, "gamma_signal": 191903, "vega_signal": 505801, "option_type": "C", "stock_price": 610.43, "utc_time": 1773237620000}, {"instrument": "QQQ", "mid_signal": -2907333, "gamma_signal": 392865, "vega_signal": 734393, "option_type": "P", "stock_price": 610.43, "utc_time": 1773237620000}, {"instrument": "QQQ", "mid_signal": -1100788, "gamma_signal": -123643, "vega_signal": 71395, "option_type": "C", "stock_price": 610.52, "utc_time": 1773237625000}, {"instrument": "QQQ", "mid_signal": -1860976, "gamma_signal": 240744, "vega_signal": 375231, "option_type": "P", "stock_price": 610.52, "utc_time": 1773237625000}, {"instrument": "QQQ", "mid_signal": 1377269, "gamma_signal": 134665, "vega_signal": 175503, "option_type": "C", "stock_price": 610.58, "utc_time": 1773237630000}, {"instrument": "QQQ", "mid_signal": -1601252, "gamma_signal": 218818, "vega_signal": 1960962, "option_type": "P", "stock_price": 610.58, "utc_time": 1773237630000}, {"instrument": "QQQ", "mid_signal": -6524615, "gamma_signal": -1217969, "vega_signal": -571978, "option_type": "C", "stock_price": 611.62, "utc_time": 1773237635000}, {"instrument": "QQQ", "mid_signal": 760348, "gamma_signal": -179057, "vega_signal": -698380, "option_type": "P", "stock_price": 611.62, "utc_time": 1773237635000}, {"instrument": "QQQ", "mid_signal": -6452083, "gamma_signal": -1033926, "vega_signal": -1678519, "option_type": "C", "stock_price": 611.46, "utc_time": 1773237640000}, {"instrument": "QQQ", "mid_signal": -1361610, "gamma_signal": 142336, "vega_signal": 2065313, "option_type": "P", "stock_price": 611.46, "utc_time": 1773237640000}, {"instrument": "QQQ", "mid_signal": -4513357, "gamma_signal": -975296, "vega_signal": -1152547, "option_type": "C", "stock_price": 611.62, "utc_time": 1773237645000}, {"instrument": "QQQ", "mid_signal": -2785797, "gamma_signal": 537504, "vega_signal": 825641, "option_type": "P", "stock_price": 611.62, "utc_time": 1773237645000}, {"instrument": "QQQ", "mid_signal": 3986636, "gamma_signal": 727772, "vega_signal": 882792, "option_type": "C", "stock_price": 612.02, "utc_time": 1773237650000}, {"instrument": "QQQ", "mid_signal": 791814, "gamma_signal": -109143, "vega_signal": 583768, "option_type": "P", "stock_price": 612.02, "utc_time": 1773237650000}, {"instrument": "QQQ", "mid_signal": -4515210, "gamma_signal": -375237, "vega_signal": -191784, "option_type": "C", "stock_price": 612.29, "utc_time": 1773237655000}, {"instrument": "QQQ", "mid_signal": -392055, "gamma_signal": 160530, "vega_signal": -538389, "option_type": "P", "stock_price": 612.29, "utc_time": 1773237655000}, {"instrument": "QQQ", "mid_signal": 5443658, "gamma_signal": 993268, "vega_signal": -152909, "option_type": "C", "stock_price": 611.9, "utc_time": 1773237660000}, {"instrument": "QQQ", "mid_signal": 2234061, "gamma_signal": -518632, "vega_signal": 27048, "option_type": "P", "stock_price": 611.91, "utc_time": 1773237660000}, {"instrument": "QQQ", "mid_signal": 4067150, "gamma_signal": 858320, "vega_signal": 490222, "option_type": "C", "stock_price": 611.87, "utc_time": 1773237665000}, {"instrument": "QQQ", "mid_signal": -1913874, "gamma_signal": 253208, "vega_signal": 621720, "option_type": "P", "stock_price": 611.87, "utc_time": 1773237665000}, {"instrument": "QQQ", "mid_signal": -14141732, "gamma_signal": -1836070, "vega_signal": -3012920, "option_type": "C", "stock_price": 612.23, "utc_time": 1773237670000}, {"instrument": "QQQ", "mid_signal": 330576, "gamma_signal": -213324, "vega_signal": 739494, "option_type": "P", "stock_price": 612.23, "utc_time": 1773237670000}, {"instrument": "QQQ", "mid_signal": 12176312, "gamma_signal": 1153210, "vega_signal": 1560376, "option_type": "C", "stock_price": 612.24, "utc_time": 1773237675000}, {"instrument": "QQQ", "mid_signal": -991338, "gamma_signal": 91795, "vega_signal": 407557, "option_type": "P", "stock_price": 612.24, "utc_time": 1773237675000}, {"instrument": "QQQ", "mid_signal": -8054381, "gamma_signal": -925787, "vega_signal": 318454, "option_type": "C", "stock_price": 612.25, "utc_time": 1773237680000}, {"instrument": "QQQ", "mid_signal": 3398152, "gamma_signal": -254930, "vega_signal": -838183, "option_type": "P", "stock_price": 612.25, "utc_time": 1773237680000}, {"instrument": "QQQ", "mid_signal": -5301415, "gamma_signal": -529138, "vega_signal": -565525, "option_type": "C", "stock_price": 612.4, "utc_time": 1773237685000}, {"instrument": "QQQ", "mid_signal": 4059105, "gamma_signal": -727249, "vega_signal": -1364753, "option_type": "P", "stock_price": 612.4, "utc_time": 1773237685000}, {"instrument": "QQQ", "mid_signal": -750189, "gamma_signal": 20770, "vega_signal": 16284, "option_type": "C", "stock_price": 612.37, "utc_time": 1773237690000}, {"instrument": "QQQ", "mid_signal": 569319, "gamma_signal": 90089, "vega_signal": -1523813, "option_type": "P", "stock_price": 612.36, "utc_time": 1773237690000}, {"instrument": "QQQ", "mid_signal": -5185978, "gamma_signal": -979956, "vega_signal": -1947038, "option_type": "C", "stock_price": 612.25, "utc_time": 1773237695000}, {"instrument": "QQQ", "mid_signal": -2086674, "gamma_signal": 239990, "vega_signal": 737456, "option_type": "P", "stock_price": 612.25, "utc_time": 1773237695000}, {"instrument": "QQQ", "mid_signal": -5843998, "gamma_signal": -568414, "vega_signal": -955106, "option_type": "C", "stock_price": 611.89, "utc_time": 1773237700000}, {"instrument": "QQQ", "mid_signal": 250627, "gamma_signal": -76450, "vega_signal": -83283, "option_type": "P", "stock_price": 611.82, "utc_time": 1773237700000}, {"instrument": "QQQ", "mid_signal": -3698818, "gamma_signal": -393246, "vega_signal": -2150621, "option_type": "C", "stock_price": 611.53, "utc_time": 1773237705000}, {"instrument": "QQQ", "mid_signal": 556580, "gamma_signal": -85959, "vega_signal": 378557, "option_type": "P", "stock_price": 611.53, "utc_time": 1773237705000}, {"instrument": "QQQ", "mid_signal": -4669260, "gamma_signal": -1217452, "vega_signal": -5481550, "option_type": "C", "stock_price": 611.69, "utc_time": 1773237710000}, {"instrument": "QQQ", "mid_signal": -4128516, "gamma_signal": 543955, "vega_signal": 1159670, "option_type": "P", "stock_price": 611.69, "utc_time": 1773237710000}, {"instrument": "QQQ", "mid_signal": -85219, "gamma_signal": -339992, "vega_signal": 443550, "option_type": "C", "stock_price": 611.69, "utc_time": 1773237715000}, {"instrument": "QQQ", "mid_signal": -5016544, "gamma_signal": 1007557, "vega_signal": 1740770, "option_type": "P", "stock_price": 611.69, "utc_time": 1773237715000}, {"instrument": "QQQ", "mid_signal": -1541310, "gamma_signal": -183067, "vega_signal": -500021, "option_type": "C", "stock_price": 611.45, "utc_time": 1773237720000}, {"instrument": "QQQ", "mid_signal": 1933322, "gamma_signal": -161303, "vega_signal": -1080875, "option_type": "P", "stock_price": 611.44, "utc_time": 1773237720000}, {"instrument": "QQQ", "mid_signal": 6097815, "gamma_signal": 793718, "vega_signal": 829582, "option_type": "C", "stock_price": 611.26, "utc_time": 1773237725000}, {"instrument": "QQQ", "mid_signal": -1360425, "gamma_signal": -820543, "vega_signal": 8995239, "option_type": "P", "stock_price": 611.26, "utc_time": 1773237725000}, {"instrument": "QQQ", "mid_signal": 476735, "gamma_signal": -44629, "vega_signal": 137046, "option_type": "C", "stock_price": 611.31, "utc_time": 1773237730000}, {"instrument": "QQQ", "mid_signal": -3534091, "gamma_signal": 363711, "vega_signal": 899797, "option_type": "P", "stock_price": 611.31, "utc_time": 1773237730000}, {"instrument": "QQQ", "mid_signal": -104763, "gamma_signal": -120268, "vega_signal": -72302, "option_type": "C", "stock_price": 611.28, "utc_time": 1773237735000}, {"instrument": "QQQ", "mid_signal": -1472985, "gamma_signal": 124442, "vega_signal": 741726, "option_type": "P", "stock_price": 611.28, "utc_time": 1773237735000}, {"instrument": "QQQ", "mid_signal": -5906892, "gamma_signal": -982491, "vega_signal": -1309674, "option_type": "C", "stock_price": 611.49, "utc_time": 1773237740000}, {"instrument": "QQQ", "mid_signal": 1079346, "gamma_signal": -343082, "vega_signal": 622897, "option_type": "P", "stock_price": 611.49, "utc_time": 1773237740000}, {"instrument": "QQQ", "mid_signal": 841789, "gamma_signal": -70972, "vega_signal": 1701428, "option_type": "C", "stock_price": 611.52, "utc_time": 1773237745000}, {"instrument": "QQQ", "mid_signal": 209731, "gamma_signal": -29119, "vega_signal": 526287, "option_type": "P", "stock_price": 611.52, "utc_time": 1773237745000}, {"instrument": "QQQ", "mid_signal": 2672085, "gamma_signal": 136387, "vega_signal": 1481833, "option_type": "C", "stock_price": 611.4, "utc_time": 1773237750000}, {"instrument": "QQQ", "mid_signal": 5584569, "gamma_signal": -585685, "vega_signal": -708379, "option_type": "P", "stock_price": 611.4, "utc_time": 1773237750000}, {"instrument": "QQQ", "mid_signal": -1933498, "gamma_signal": -305969, "vega_signal": -668053, "option_type": "C", "stock_price": 611.31, "utc_time": 1773237755000}, {"instrument": "QQQ", "mid_signal": -113776, "gamma_signal": 10813, "vega_signal": 41577, "option_type": "P", "stock_price": 611.31, "utc_time": 1773237755000}, {"instrument": "QQQ", "mid_signal": 2501098, "gamma_signal": 349603, "vega_signal": -64035, "option_type": "C", "stock_price": 611.17, "utc_time": 1773237760000}, {"instrument": "QQQ", "mid_signal": -345858, "gamma_signal": -65209, "vega_signal": 435508, "option_type": "P", "stock_price": 611.17, "utc_time": 1773237760000}, {"instrument": "QQQ", "mid_signal": 5608, "gamma_signal": 92536, "vega_signal": -143817, "option_type": "C", "stock_price": 611.36, "utc_time": 1773237765000}, {"instrument": "QQQ", "mid_signal": -1577481, "gamma_signal": 236361, "vega_signal": 79498, "option_type": "P", "stock_price": 611.36, "utc_time": 1773237765000}, {"instrument": "QQQ", "mid_signal": 1143559, "gamma_signal": 174757, "vega_signal": 135347, "option_type": "C", "stock_price": 611.33, "utc_time": 1773237770000}, {"instrument": "QQQ", "mid_signal": 147709, "gamma_signal": -365134, "vega_signal": 6294601, "option_type": "P", "stock_price": 611.33, "utc_time": 1773237770000}, {"instrument": "QQQ", "mid_signal": -2027374, "gamma_signal": -508233, "vega_signal": -308719, "option_type": "C", "stock_price": 611.2, "utc_time": 1773237775000}, {"instrument": "QQQ", "mid_signal": 421028, "gamma_signal": -136010, "vega_signal": -160860, "option_type": "P", "stock_price": 611.2, "utc_time": 1773237775000}, {"instrument": "QQQ", "mid_signal": -829650, "gamma_signal": -294992, "vega_signal": 310758, "option_type": "C", "stock_price": 611.08, "utc_time": 1773237780000}, {"instrument": "QQQ", "mid_signal": -1345227, "gamma_signal": 206418, "vega_signal": 623424, "option_type": "P", "stock_price": 611.08, "utc_time": 1773237780000}, {"instrument": "QQQ", "mid_signal": -141673, "gamma_signal": -75124, "vega_signal": -181960, "option_type": "C", "stock_price": 610.65, "utc_time": 1773237785000}, {"instrument": "QQQ", "mid_signal": 5707148, "gamma_signal": -584545, "vega_signal": -1748116, "option_type": "P", "stock_price": 610.71, "utc_time": 1773237785000}, {"instrument": "QQQ", "mid_signal": -2231668, "gamma_signal": -224556, "vega_signal": 112953, "option_type": "C", "stock_price": 610.56, "utc_time": 1773237790000}, {"instrument": "QQQ", "mid_signal": -1495819, "gamma_signal": 155656, "vega_signal": -120934, "option_type": "P", "stock_price": 610.56, "utc_time": 1773237790000}, {"instrument": "QQQ", "mid_signal": 1204608, "gamma_signal": 142127, "vega_signal": 489824, "option_type": "C", "stock_price": 610.44, "utc_time": 1773237795000}, {"instrument": "QQQ", "mid_signal": -509761, "gamma_signal": -67700, "vega_signal": 886390, "option_type": "P", "stock_price": 610.51, "utc_time": 1773237795000}, {"instrument": "QQQ", "mid_signal": 2977706, "gamma_signal": 829551, "vega_signal": 866280, "option_type": "C", "stock_price": 610.42, "utc_time": 1773237800000}, {"instrument": "QQQ", "mid_signal": 3482964, "gamma_signal": -495707, "vega_signal": -1499958, "option_type": "P", "stock_price": 610.44, "utc_time": 1773237800000}, {"instrument": "QQQ", "mid_signal": 226262, "gamma_signal": -128315, "vega_signal": 737937, "option_type": "C", "stock_price": 610.41, "utc_time": 1773237805000}, {"instrument": "QQQ", "mid_signal": -1868727, "gamma_signal": 306600, "vega_signal": 269526, "option_type": "P", "stock_price": 610.41, "utc_time": 1773237805000}, {"instrument": "QQQ", "mid_signal": -3559743, "gamma_signal": -483135, "vega_signal": -229399, "option_type": "C", "stock_price": 610.56, "utc_time": 1773237810000}, {"instrument": "QQQ", "mid_signal": 6737519, "gamma_signal": -396927, "vega_signal": -3704915, "option_type": "P", "stock_price": 610.53, "utc_time": 1773237810000}, {"instrument": "QQQ", "mid_signal": -1843756, "gamma_signal": -258202, "vega_signal": -341522, "option_type": "C", "stock_price": 610.7, "utc_time": 1773237815000}, {"instrument": "QQQ", "mid_signal": -7806366, "gamma_signal": 1136863, "vega_signal": 945486, "option_type": "P", "stock_price": 610.7, "utc_time": 1773237815000}, {"instrument": "QQQ", "mid_signal": 915474, "gamma_signal": 83874, "vega_signal": 236520, "option_type": "C", "stock_price": 610.68, "utc_time": 1773237820000}, {"instrument": "QQQ", "mid_signal": 1520723, "gamma_signal": -68710, "vega_signal": -3395199, "option_type": "P", "stock_price": 610.68, "utc_time": 1773237820000}, {"instrument": "QQQ", "mid_signal": 755595, "gamma_signal": 92999, "vega_signal": 471532, "option_type": "C", "stock_price": 610.82, "utc_time": 1773237825000}, {"instrument": "QQQ", "mid_signal": -3005452, "gamma_signal": 549135, "vega_signal": 569780, "option_type": "P", "stock_price": 610.86, "utc_time": 1773237825000}, {"instrument": "QQQ", "mid_signal": -577398, "gamma_signal": 6029, "vega_signal": 7409, "option_type": "C", "stock_price": 610.97, "utc_time": 1773237830000}, {"instrument": "QQQ", "mid_signal": -5691847, "gamma_signal": 893004, "vega_signal": 852016, "option_type": "P", "stock_price": 610.99, "utc_time": 1773237830000}, {"instrument": "QQQ", "mid_signal": 5968080, "gamma_signal": 752864, "vega_signal": 681359, "option_type": "C", "stock_price": 610.88, "utc_time": 1773237835000}, {"instrument": "QQQ", "mid_signal": -2359772, "gamma_signal": 464423, "vega_signal": 413510, "option_type": "P", "stock_price": 610.88, "utc_time": 1773237835000}, {"instrument": "QQQ", "mid_signal": -563595, "gamma_signal": -225478, "vega_signal": -175592, "option_type": "C", "stock_price": 611.22, "utc_time": 1773237840000}, {"instrument": "QQQ", "mid_signal": 2292015, "gamma_signal": -363728, "vega_signal": -434798, "option_type": "P", "stock_price": 611.22, "utc_time": 1773237840000}, {"instrument": "QQQ", "mid_signal": 11233210, "gamma_signal": 506344, "vega_signal": 9457449, "option_type": "C", "stock_price": 611.25, "utc_time": 1773237845000}, {"instrument": "QQQ", "mid_signal": -1577502, "gamma_signal": 292047, "vega_signal": 170152, "option_type": "P", "stock_price": 611.25, "utc_time": 1773237845000}, {"instrument": "QQQ", "mid_signal": -4888152, "gamma_signal": -441333, "vega_signal": -1289150, "option_type": "C", "stock_price": 610.94, "utc_time": 1773237850000}, {"instrument": "QQQ", "mid_signal": 642282, "gamma_signal": -111895, "vega_signal": -172481, "option_type": "P", "stock_price": 610.94, "utc_time": 1773237850000}, {"instrument": "QQQ", "mid_signal": 986215, "gamma_signal": -50259, "vega_signal": 465891, "option_type": "C", "stock_price": 611.16, "utc_time": 1773237855000}, {"instrument": "QQQ", "mid_signal": -4612633, "gamma_signal": 707929, "vega_signal": 694668, "option_type": "P", "stock_price": 611.16, "utc_time": 1773237855000}, {"instrument": "QQQ", "mid_signal": -951098, "gamma_signal": -109977, "vega_signal": -11532, "option_type": "C", "stock_price": 610.97, "utc_time": 1773237860000}, {"instrument": "QQQ", "mid_signal": -537446, "gamma_signal": 76841, "vega_signal": 64484, "option_type": "P", "stock_price": 610.97, "utc_time": 1773237860000}, {"instrument": "QQQ", "mid_signal": 4401745, "gamma_signal": 518876, "vega_signal": 796742, "option_type": "C", "stock_price": 610.97, "utc_time": 1773237865000}, {"instrument": "QQQ", "mid_signal": -2139201, "gamma_signal": 585210, "vega_signal": -417677, "option_type": "P", "stock_price": 610.97, "utc_time": 1773237865000}, {"instrument": "QQQ", "mid_signal": 100429, "gamma_signal": 83825, "vega_signal": -200385, "option_type": "C", "stock_price": 611.27, "utc_time": 1773237870000}, {"instrument": "QQQ", "mid_signal": -544642, "gamma_signal": 71011, "vega_signal": 107933, "option_type": "P", "stock_price": 611.27, "utc_time": 1773237870000}, {"instrument": "QQQ", "mid_signal": 4974362, "gamma_signal": 981473, "vega_signal": 1155464, "option_type": "C", "stock_price": 611.43, "utc_time": 1773237875000}, {"instrument": "QQQ", "mid_signal": -829943, "gamma_signal": 118560, "vega_signal": 254566, "option_type": "P", "stock_price": 611.43, "utc_time": 1773237875000}, {"instrument": "QQQ", "mid_signal": 38707395, "gamma_signal": 5688290, "vega_signal": 6123709, "option_type": "C", "stock_price": 611.19, "utc_time": 1773237880000}, {"instrument": "QQQ", "mid_signal": 352383, "gamma_signal": -55797, "vega_signal": -76907, "option_type": "P", "stock_price": 611.19, "utc_time": 1773237880000}, {"instrument": "QQQ", "mid_signal": -165811, "gamma_signal": -126523, "vega_signal": 143563, "option_type": "C", "stock_price": 611.08, "utc_time": 1773237885000}, {"instrument": "QQQ", "mid_signal": -1488336, "gamma_signal": 264450, "vega_signal": 500636, "option_type": "P", "stock_price": 611.08, "utc_time": 1773237885000}, {"instrument": "QQQ", "mid_signal": -410641, "gamma_signal": 169779, "vega_signal": -538061, "option_type": "C", "stock_price": 611.11, "utc_time": 1773237890000}, {"instrument": "QQQ", "mid_signal": -3507299, "gamma_signal": 745547, "vega_signal": 1146807, "option_type": "P", "stock_price": 611.11, "utc_time": 1773237890000}, {"instrument": "QQQ", "mid_signal": 1238969, "gamma_signal": 124995, "vega_signal": -97920, "option_type": "C", "stock_price": 611.02, "utc_time": 1773237895000}, {"instrument": "QQQ", "mid_signal": 414295, "gamma_signal": -69549, "vega_signal": 35622, "option_type": "P", "stock_price": 611.02, "utc_time": 1773237895000}, {"instrument": "QQQ", "mid_signal": 637809, "gamma_signal": 16023, "vega_signal": 242385, "option_type": "C", "stock_price": 611.06, "utc_time": 1773237900000}, {"instrument": "QQQ", "mid_signal": -2198590, "gamma_signal": 329806, "vega_signal": 921489, "option_type": "P", "stock_price": 611.06, "utc_time": 1773237900000}, {"instrument": "QQQ", "mid_signal": -1010460, "gamma_signal": -227008, "vega_signal": -394118, "option_type": "C", "stock_price": 611.36, "utc_time": 1773237905000}, {"instrument": "QQQ", "mid_signal": 267683, "gamma_signal": -5668, "vega_signal": -504453, "option_type": "P", "stock_price": 611.36, "utc_time": 1773237905000}, {"instrument": "QQQ", "mid_signal": 3375404, "gamma_signal": 490292, "vega_signal": 566748, "option_type": "C", "stock_price": 611.45, "utc_time": 1773237910000}, {"instrument": "QQQ", "mid_signal": -5966701, "gamma_signal": 505677, "vega_signal": 1608711, "option_type": "P", "stock_price": 611.45, "utc_time": 1773237910000}, {"instrument": "QQQ", "mid_signal": -1651394, "gamma_signal": -217244, "vega_signal": -328139, "option_type": "C", "stock_price": 611.22, "utc_time": 1773237915000}, {"instrument": "QQQ", "mid_signal": 102741, "gamma_signal": -17116, "vega_signal": 281275, "option_type": "P", "stock_price": 611.22, "utc_time": 1773237915000}, {"instrument": "QQQ", "mid_signal": -155722, "gamma_signal": -101924, "vega_signal": 423049, "option_type": "C", "stock_price": 611.34, "utc_time": 1773237920000}, {"instrument": "QQQ", "mid_signal": 660602, "gamma_signal": -114860, "vega_signal": -346618, "option_type": "P", "stock_price": 611.34, "utc_time": 1773237920000}, {"instrument": "QQQ", "mid_signal": -3331557, "gamma_signal": -361412, "vega_signal": -677658, "option_type": "C", "stock_price": 611.5, "utc_time": 1773237925000}, {"instrument": "QQQ", "mid_signal": -2022048, "gamma_signal": 93535, "vega_signal": 732772, "option_type": "P", "stock_price": 611.39, "utc_time": 1773237925000}, {"instrument": "QQQ", "mid_signal": 599091, "gamma_signal": 91852, "vega_signal": -320858, "option_type": "C", "stock_price": 611.4, "utc_time": 1773237930000}, {"instrument": "QQQ", "mid_signal": 951747, "gamma_signal": -84610, "vega_signal": -625614, "option_type": "P", "stock_price": 611.4, "utc_time": 1773237930000}, {"instrument": "QQQ", "mid_signal": -771151, "gamma_signal": -40489, "vega_signal": -333428, "option_type": "C", "stock_price": 611.54, "utc_time": 1773237935000}, {"instrument": "QQQ", "mid_signal": -1493615, "gamma_signal": 38479, "vega_signal": 673718, "option_type": "P", "stock_price": 611.54, "utc_time": 1773237935000}, {"instrument": "QQQ", "mid_signal": -13143011, "gamma_signal": -2181010, "vega_signal": -2021511, "option_type": "C", "stock_price": 611.63, "utc_time": 1773237940000}, {"instrument": "QQQ", "mid_signal": -1165525, "gamma_signal": 158064, "vega_signal": 119440, "option_type": "P", "stock_price": 611.63, "utc_time": 1773237940000}, {"instrument": "QQQ", "mid_signal": -302731, "gamma_signal": -95456, "vega_signal": 48920, "option_type": "C", "stock_price": 611.57, "utc_time": 1773237945000}, {"instrument": "QQQ", "mid_signal": -1232295, "gamma_signal": 200118, "vega_signal": -451683, "option_type": "P", "stock_price": 611.57, "utc_time": 1773237945000}, {"instrument": "QQQ", "mid_signal": -5158809, "gamma_signal": -668703, "vega_signal": -797452, "option_type": "C", "stock_price": 611.44, "utc_time": 1773237950000}, {"instrument": "QQQ", "mid_signal": 2838049, "gamma_signal": -433200, "vega_signal": -129639, "option_type": "P", "stock_price": 611.48, "utc_time": 1773237950000}, {"instrument": "QQQ", "mid_signal": 5989853, "gamma_signal": 574090, "vega_signal": 598452, "option_type": "C", "stock_price": 611.4, "utc_time": 1773237955000}, {"instrument": "QQQ", "mid_signal": -496607, "gamma_signal": 32888, "vega_signal": 313365, "option_type": "P", "stock_price": 611.4, "utc_time": 1773237955000}, {"instrument": "QQQ", "mid_signal": 4198519, "gamma_signal": 619516, "vega_signal": 461158, "option_type": "C", "stock_price": 611.44, "utc_time": 1773237960000}, {"instrument": "QQQ", "mid_signal": 1939683, "gamma_signal": -487032, "vega_signal": 191536, "option_type": "P", "stock_price": 611.44, "utc_time": 1773237960000}, {"instrument": "QQQ", "mid_signal": 557396, "gamma_signal": 254259, "vega_signal": -129182, "option_type": "C", "stock_price": 611.43, "utc_time": 1773237965000}, {"instrument": "QQQ", "mid_signal": 20765, "gamma_signal": -97687, "vega_signal": 398381, "option_type": "P", "stock_price": 611.42, "utc_time": 1773237965000}, {"instrument": "QQQ", "mid_signal": -1605097, "gamma_signal": -249008, "vega_signal": -366588, "option_type": "C", "stock_price": 611.36, "utc_time": 1773237970000}, {"instrument": "QQQ", "mid_signal": 966201, "gamma_signal": -136026, "vega_signal": -300885, "option_type": "P", "stock_price": 611.36, "utc_time": 1773237970000}, {"instrument": "QQQ", "mid_signal": 2734068, "gamma_signal": 757519, "vega_signal": 1691476, "option_type": "C", "stock_price": 611.41, "utc_time": 1773237975000}, {"instrument": "QQQ", "mid_signal": 1560790, "gamma_signal": -169898, "vega_signal": -258204, "option_type": "P", "stock_price": 611.41, "utc_time": 1773237975000}, {"instrument": "QQQ", "mid_signal": -453024, "gamma_signal": -90841, "vega_signal": -238396, "option_type": "C", "stock_price": 611.01, "utc_time": 1773237980000}, {"instrument": "QQQ", "mid_signal": 773047, "gamma_signal": -117173, "vega_signal": -249874, "option_type": "P", "stock_price": 611.01, "utc_time": 1773237980000}, {"instrument": "QQQ", "mid_signal": -510533, "gamma_signal": -44819, "vega_signal": 65744, "option_type": "C", "stock_price": 610.98, "utc_time": 1773237985000}, {"instrument": "QQQ", "mid_signal": 33365241, "gamma_signal": -5264331, "vega_signal": -5603013, "option_type": "P", "stock_price": 610.98, "utc_time": 1773237985000}, {"instrument": "QQQ", "mid_signal": 33105, "gamma_signal": 37879, "vega_signal": 310126, "option_type": "C", "stock_price": 611.09, "utc_time": 1773237990000}, {"instrument": "QQQ", "mid_signal": -1890654, "gamma_signal": 147452, "vega_signal": 1099394, "option_type": "P", "stock_price": 611.09, "utc_time": 1773237990000}, {"instrument": "QQQ", "mid_signal": 605978, "gamma_signal": 172322, "vega_signal": 432513, "option_type": "C", "stock_price": 611.05, "utc_time": 1773237995000}, {"instrument": "QQQ", "mid_signal": -4192959, "gamma_signal": 292081, "vega_signal": 2018551, "option_type": "P", "stock_price": 611.05, "utc_time": 1773237995000}, {"instrument": "QQQ", "mid_signal": -9004194, "gamma_signal": -1600606, "vega_signal": -1228262, "option_type": "C", "stock_price": 611.09, "utc_time": 1773238000000}, {"instrument": "QQQ", "mid_signal": 2810775, "gamma_signal": -374389, "vega_signal": -332173, "option_type": "P", "stock_price": 611.09, "utc_time": 1773238000000}, {"instrument": "QQQ", "mid_signal": -5516147, "gamma_signal": -526005, "vega_signal": -1229062, "option_type": "C", "stock_price": 610.78, "utc_time": 1773238005000}, {"instrument": "QQQ", "mid_signal": -521732, "gamma_signal": -7383, "vega_signal": 87631, "option_type": "P", "stock_price": 610.78, "utc_time": 1773238005000}, {"instrument": "QQQ", "mid_signal": -1591594, "gamma_signal": -146348, "vega_signal": 297753, "option_type": "C", "stock_price": 610.71, "utc_time": 1773238010000}, {"instrument": "QQQ", "mid_signal": 621286, "gamma_signal": -104561, "vega_signal": -153434, "option_type": "P", "stock_price": 610.71, "utc_time": 1773238010000}, {"instrument": "QQQ", "mid_signal": 3417296, "gamma_signal": 593021, "vega_signal": 279131, "option_type": "C", "stock_price": 610.53, "utc_time": 1773238015000}, {"instrument": "QQQ", "mid_signal": -350989, "gamma_signal": 91338, "vega_signal": 92656, "option_type": "P", "stock_price": 610.53, "utc_time": 1773238015000}, {"instrument": "QQQ", "mid_signal": -1590050, "gamma_signal": -194671, "vega_signal": -190109, "option_type": "C", "stock_price": 610.67, "utc_time": 1773238020000}, {"instrument": "QQQ", "mid_signal": 4762481, "gamma_signal": -641978, "vega_signal": -703868, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238020000}, {"instrument": "QQQ", "mid_signal": -561490, "gamma_signal": -32857, "vega_signal": -530142, "option_type": "C", "stock_price": 610.62, "utc_time": 1773238025000}, {"instrument": "QQQ", "mid_signal": 693015, "gamma_signal": -177212, "vega_signal": -121094, "option_type": "P", "stock_price": 610.62, "utc_time": 1773238025000}, {"instrument": "QQQ", "mid_signal": 1580397, "gamma_signal": 138132, "vega_signal": 368983, "option_type": "C", "stock_price": 610.5, "utc_time": 1773238030000}, {"instrument": "QQQ", "mid_signal": -748540, "gamma_signal": 224508, "vega_signal": 334135, "option_type": "P", "stock_price": 610.53, "utc_time": 1773238030000}, {"instrument": "QQQ", "mid_signal": -3778648, "gamma_signal": -572784, "vega_signal": -341342, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238035000}, {"instrument": "QQQ", "mid_signal": -3189953, "gamma_signal": 557128, "vega_signal": 286688, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238035000}, {"instrument": "QQQ", "mid_signal": -1483351, "gamma_signal": -233625, "vega_signal": -288835, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238040000}, {"instrument": "QQQ", "mid_signal": 673987, "gamma_signal": -120722, "vega_signal": 322539, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238040000}, {"instrument": "QQQ", "mid_signal": 290217, "gamma_signal": -36472, "vega_signal": 201173, "option_type": "C", "stock_price": 610.78, "utc_time": 1773238045000}, {"instrument": "QQQ", "mid_signal": 114172, "gamma_signal": -45920, "vega_signal": 61239, "option_type": "P", "stock_price": 610.78, "utc_time": 1773238045000}, {"instrument": "QQQ", "mid_signal": 509603, "gamma_signal": -41395, "vega_signal": 336023, "option_type": "C", "stock_price": 610.84, "utc_time": 1773238050000}, {"instrument": "QQQ", "mid_signal": -1817151, "gamma_signal": 266379, "vega_signal": 329561, "option_type": "P", "stock_price": 610.84, "utc_time": 1773238050000}, {"instrument": "QQQ", "mid_signal": 205070, "gamma_signal": -84662, "vega_signal": 93360, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238055000}, {"instrument": "QQQ", "mid_signal": 407813, "gamma_signal": -36464, "vega_signal": -194595, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238055000}, {"instrument": "QQQ", "mid_signal": -5887484, "gamma_signal": -795183, "vega_signal": -567848, "option_type": "C", "stock_price": 610.56, "utc_time": 1773238060000}, {"instrument": "QQQ", "mid_signal": 279350, "gamma_signal": -58942, "vega_signal": 308455, "option_type": "P", "stock_price": 610.58, "utc_time": 1773238060000}, {"instrument": "QQQ", "mid_signal": 775209, "gamma_signal": 210056, "vega_signal": 110732, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238065000}, {"instrument": "QQQ", "mid_signal": -2455956, "gamma_signal": 398929, "vega_signal": 631894, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238065000}, {"instrument": "QQQ", "mid_signal": -1151654, "gamma_signal": -195678, "vega_signal": -379731, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238070000}, {"instrument": "QQQ", "mid_signal": 140325, "gamma_signal": -1495, "vega_signal": -28177, "option_type": "P", "stock_price": 610.71, "utc_time": 1773238070000}, {"instrument": "QQQ", "mid_signal": 1490791, "gamma_signal": 251615, "vega_signal": 172198, "option_type": "C", "stock_price": 610.43, "utc_time": 1773238075000}, {"instrument": "QQQ", "mid_signal": 1199824, "gamma_signal": -193994, "vega_signal": -495110, "option_type": "P", "stock_price": 610.43, "utc_time": 1773238075000}, {"instrument": "QQQ", "mid_signal": -2216393, "gamma_signal": -435264, "vega_signal": -371380, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238080000}, {"instrument": "QQQ", "mid_signal": 4207734, "gamma_signal": -688879, "vega_signal": -769439, "option_type": "P", "stock_price": 610.21, "utc_time": 1773238080000}, {"instrument": "QQQ", "mid_signal": -14486096, "gamma_signal": -1698660, "vega_signal": -1332544, "option_type": "C", "stock_price": 610.4, "utc_time": 1773238085000}, {"instrument": "QQQ", "mid_signal": -7768594, "gamma_signal": 1495985, "vega_signal": 917482, "option_type": "P", "stock_price": 610.4, "utc_time": 1773238085000}, {"instrument": "QQQ", "mid_signal": 1505784, "gamma_signal": 311933, "vega_signal": -90003, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238090000}, {"instrument": "QQQ", "mid_signal": -2552834, "gamma_signal": 85263, "vega_signal": 756512, "option_type": "P", "stock_price": 610.3, "utc_time": 1773238090000}, {"instrument": "QQQ", "mid_signal": 2741114, "gamma_signal": 366794, "vega_signal": 1371854, "option_type": "C", "stock_price": 609.88, "utc_time": 1773238095000}, {"instrument": "QQQ", "mid_signal": -700318, "gamma_signal": 136760, "vega_signal": 54486, "option_type": "P", "stock_price": 609.88, "utc_time": 1773238095000}, {"instrument": "QQQ", "mid_signal": 528866, "gamma_signal": 81703, "vega_signal": -393982, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238100000}, {"instrument": "QQQ", "mid_signal": 2549448, "gamma_signal": 144421, "vega_signal": -259163, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238100000}, {"instrument": "QQQ", "mid_signal": 595118, "gamma_signal": 268581, "vega_signal": -376168, "option_type": "C", "stock_price": 610.01, "utc_time": 1773238105000}, {"instrument": "QQQ", "mid_signal": -112445, "gamma_signal": 77045, "vega_signal": 126579, "option_type": "P", "stock_price": 610.01, "utc_time": 1773238105000}, {"instrument": "QQQ", "mid_signal": 3021457, "gamma_signal": 260918, "vega_signal": 473215, "option_type": "C", "stock_price": 609.94, "utc_time": 1773238110000}, {"instrument": "QQQ", "mid_signal": 6495679, "gamma_signal": -343151, "vega_signal": -2324877, "option_type": "P", "stock_price": 609.94, "utc_time": 1773238110000}, {"instrument": "QQQ", "mid_signal": 788563, "gamma_signal": 182151, "vega_signal": 522686, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238115000}, {"instrument": "QQQ", "mid_signal": -1827579, "gamma_signal": 309565, "vega_signal": 342760, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238115000}, {"instrument": "QQQ", "mid_signal": 2136948, "gamma_signal": 476207, "vega_signal": 255148, "option_type": "C", "stock_price": 609.9, "utc_time": 1773238120000}, {"instrument": "QQQ", "mid_signal": 52131, "gamma_signal": 166600, "vega_signal": -145038, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238120000}, {"instrument": "QQQ", "mid_signal": -1420100, "gamma_signal": -432648, "vega_signal": 443274, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238125000}, {"instrument": "QQQ", "mid_signal": 6393378, "gamma_signal": -1314847, "vega_signal": -1273403, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238125000}, {"instrument": "QQQ", "mid_signal": -1790319, "gamma_signal": -183744, "vega_signal": -349109, "option_type": "C", "stock_price": 610.15, "utc_time": 1773238130000}, {"instrument": "QQQ", "mid_signal": 779683, "gamma_signal": -210971, "vega_signal": -259771, "option_type": "P", "stock_price": 610.15, "utc_time": 1773238130000}, {"instrument": "QQQ", "mid_signal": 1086782, "gamma_signal": 15267, "vega_signal": 82617, "option_type": "C", "stock_price": 610.26, "utc_time": 1773238135000}, {"instrument": "QQQ", "mid_signal": -859323, "gamma_signal": 81230, "vega_signal": 381785, "option_type": "P", "stock_price": 610.24, "utc_time": 1773238135000}, {"instrument": "QQQ", "mid_signal": 8911737, "gamma_signal": 1264100, "vega_signal": 1002392, "option_type": "C", "stock_price": 610.48, "utc_time": 1773238140000}, {"instrument": "QQQ", "mid_signal": -1697948, "gamma_signal": 178685, "vega_signal": 280259, "option_type": "P", "stock_price": 610.48, "utc_time": 1773238140000}, {"instrument": "QQQ", "mid_signal": 11291062, "gamma_signal": 1628550, "vega_signal": 739965, "option_type": "C", "stock_price": 610.45, "utc_time": 1773238145000}, {"instrument": "QQQ", "mid_signal": -372885, "gamma_signal": 74807, "vega_signal": -71293, "option_type": "P", "stock_price": 610.45, "utc_time": 1773238145000}, {"instrument": "QQQ", "mid_signal": -776041, "gamma_signal": -114294, "vega_signal": -159892, "option_type": "C", "stock_price": 610.27, "utc_time": 1773238150000}, {"instrument": "QQQ", "mid_signal": -1043080, "gamma_signal": 114675, "vega_signal": 609076, "option_type": "P", "stock_price": 610.27, "utc_time": 1773238150000}, {"instrument": "QQQ", "mid_signal": -952757, "gamma_signal": -96458, "vega_signal": -196907, "option_type": "C", "stock_price": 610.22, "utc_time": 1773238155000}, {"instrument": "QQQ", "mid_signal": 1950559, "gamma_signal": -502152, "vega_signal": -909896, "option_type": "P", "stock_price": 610.22, "utc_time": 1773238155000}, {"instrument": "QQQ", "mid_signal": 1027191, "gamma_signal": 254858, "vega_signal": 160434, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238160000}, {"instrument": "QQQ", "mid_signal": 66363, "gamma_signal": -32701, "vega_signal": -64050, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238160000}, {"instrument": "QQQ", "mid_signal": 884074, "gamma_signal": 131140, "vega_signal": 145596, "option_type": "C", "stock_price": 610.23, "utc_time": 1773238165000}, {"instrument": "QQQ", "mid_signal": -491154, "gamma_signal": 66849, "vega_signal": -149635, "option_type": "P", "stock_price": 610.23, "utc_time": 1773238165000}, {"instrument": "QQQ", "mid_signal": -4923103, "gamma_signal": -846956, "vega_signal": -473639, "option_type": "C", "stock_price": 610.49, "utc_time": 1773238170000}, {"instrument": "QQQ", "mid_signal": 1612474, "gamma_signal": -345397, "vega_signal": -496821, "option_type": "P", "stock_price": 610.49, "utc_time": 1773238170000}, {"instrument": "QQQ", "mid_signal": 159961, "gamma_signal": -13496, "vega_signal": -65213, "option_type": "C", "stock_price": 610.37, "utc_time": 1773238175000}, {"instrument": "QQQ", "mid_signal": 674144, "gamma_signal": -83076, "vega_signal": -1977036, "option_type": "P", "stock_price": 610.37, "utc_time": 1773238175000}, {"instrument": "QQQ", "mid_signal": 17108, "gamma_signal": 1750, "vega_signal": 8946, "option_type": "C", "stock_price": 610.32, "utc_time": 1773238180000}, {"instrument": "QQQ", "mid_signal": 1532401, "gamma_signal": -161018, "vega_signal": -194677, "option_type": "P", "stock_price": 610.32, "utc_time": 1773238180000}, {"instrument": "QQQ", "mid_signal": 968786, "gamma_signal": 138689, "vega_signal": 186717, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238185000}, {"instrument": "QQQ", "mid_signal": -446843, "gamma_signal": 49708, "vega_signal": 104961, "option_type": "P", "stock_price": 610.21, "utc_time": 1773238185000}, {"instrument": "QQQ", "mid_signal": -14246525, "gamma_signal": -2090285, "vega_signal": -1408142, "option_type": "C", "stock_price": 610.33, "utc_time": 1773238190000}, {"instrument": "QQQ", "mid_signal": 1561399, "gamma_signal": -208363, "vega_signal": -292526, "option_type": "P", "stock_price": 610.33, "utc_time": 1773238190000}, {"instrument": "QQQ", "mid_signal": 136661, "gamma_signal": -34868, "vega_signal": -86015, "option_type": "C", "stock_price": 610.31, "utc_time": 1773238195000}, {"instrument": "QQQ", "mid_signal": 110959, "gamma_signal": 2422, "vega_signal": -87891, "option_type": "P", "stock_price": 610.31, "utc_time": 1773238195000}, {"instrument": "QQQ", "mid_signal": 1695231, "gamma_signal": 398087, "vega_signal": 352176, "option_type": "C", "stock_price": 610.36, "utc_time": 1773238200000}, {"instrument": "QQQ", "mid_signal": 1751986, "gamma_signal": -232198, "vega_signal": -478450, "option_type": "P", "stock_price": 610.36, "utc_time": 1773238200000}, {"instrument": "QQQ", "mid_signal": -784587, "gamma_signal": -107201, "vega_signal": 47777, "option_type": "C", "stock_price": 610.58, "utc_time": 1773238205000}, {"instrument": "QQQ", "mid_signal": -3144761, "gamma_signal": 458496, "vega_signal": 526938, "option_type": "P", "stock_price": 610.58, "utc_time": 1773238205000}, {"instrument": "QQQ", "mid_signal": 986583, "gamma_signal": 129261, "vega_signal": 291372, "option_type": "C", "stock_price": 610.36, "utc_time": 1773238210000}, {"instrument": "QQQ", "mid_signal": -1760554, "gamma_signal": 235500, "vega_signal": 177348, "option_type": "P", "stock_price": 610.36, "utc_time": 1773238210000}, {"instrument": "QQQ", "mid_signal": 490342, "gamma_signal": 84877, "vega_signal": 133839, "option_type": "C", "stock_price": 610.5, "utc_time": 1773238215000}, {"instrument": "QQQ", "mid_signal": -400127, "gamma_signal": 56340, "vega_signal": 273378, "option_type": "P", "stock_price": 610.5, "utc_time": 1773238215000}, {"instrument": "QQQ", "mid_signal": -617940, "gamma_signal": -136068, "vega_signal": 33214, "option_type": "C", "stock_price": 610.3, "utc_time": 1773238220000}, {"instrument": "QQQ", "mid_signal": 151058, "gamma_signal": -21679, "vega_signal": 3932, "option_type": "P", "stock_price": 610.31, "utc_time": 1773238220000}, {"instrument": "QQQ", "mid_signal": -1425495, "gamma_signal": -365110, "vega_signal": -528349, "option_type": "C", "stock_price": 610.68, "utc_time": 1773238225000}, {"instrument": "QQQ", "mid_signal": -2300463, "gamma_signal": 17394, "vega_signal": 1321741, "option_type": "P", "stock_price": 610.68, "utc_time": 1773238225000}, {"instrument": "QQQ", "mid_signal": -77683, "gamma_signal": -16079, "vega_signal": 96752, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238230000}, {"instrument": "QQQ", "mid_signal": 620820, "gamma_signal": -75915, "vega_signal": 47661, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238230000}, {"instrument": "QQQ", "mid_signal": -6479484, "gamma_signal": -874505, "vega_signal": -702905, "option_type": "C", "stock_price": 610.51, "utc_time": 1773238235000}, {"instrument": "QQQ", "mid_signal": 3814169, "gamma_signal": -723101, "vega_signal": -696548, "option_type": "P", "stock_price": 610.49, "utc_time": 1773238235000}, {"instrument": "QQQ", "mid_signal": 80847, "gamma_signal": -57456, "vega_signal": -68811, "option_type": "C", "stock_price": 610.3, "utc_time": 1773238240000}, {"instrument": "QQQ", "mid_signal": -234263, "gamma_signal": 2940, "vega_signal": 418218, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238240000}, {"instrument": "QQQ", "mid_signal": -825973, "gamma_signal": -64580, "vega_signal": -369320, "option_type": "C", "stock_price": 610.39, "utc_time": 1773238245000}, {"instrument": "QQQ", "mid_signal": 2334549, "gamma_signal": -362714, "vega_signal": -216525, "option_type": "P", "stock_price": 610.32, "utc_time": 1773238245000}, {"instrument": "QQQ", "mid_signal": 582727, "gamma_signal": 110662, "vega_signal": 24386, "option_type": "C", "stock_price": 610.18, "utc_time": 1773238250000}, {"instrument": "QQQ", "mid_signal": 330302, "gamma_signal": -79683, "vega_signal": -66543, "option_type": "P", "stock_price": 610.2, "utc_time": 1773238250000}, {"instrument": "QQQ", "mid_signal": 147884, "gamma_signal": 21854, "vega_signal": 35537, "option_type": "C", "stock_price": 610.29, "utc_time": 1773238255000}, {"instrument": "QQQ", "mid_signal": 101404, "gamma_signal": -2712, "vega_signal": -75603, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238255000}, {"instrument": "QQQ", "mid_signal": -48504, "gamma_signal": 73932, "vega_signal": -473196, "option_type": "C", "stock_price": 610.29, "utc_time": 1773238260000}, {"instrument": "QQQ", "mid_signal": -395684, "gamma_signal": 50091, "vega_signal": 108200, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238260000}, {"instrument": "QQQ", "mid_signal": 279598, "gamma_signal": 86131, "vega_signal": 184388, "option_type": "C", "stock_price": 610.29, "utc_time": 1773238265000}, {"instrument": "QQQ", "mid_signal": -1500148, "gamma_signal": 134906, "vega_signal": 656981, "option_type": "P", "stock_price": 610.29, "utc_time": 1773238265000}, {"instrument": "QQQ", "mid_signal": 676753, "gamma_signal": 44452, "vega_signal": 737860, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238270000}, {"instrument": "QQQ", "mid_signal": 1481737, "gamma_signal": -193443, "vega_signal": -254363, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238270000}, {"instrument": "QQQ", "mid_signal": -4016125, "gamma_signal": -520153, "vega_signal": -562482, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238275000}, {"instrument": "QQQ", "mid_signal": 1512180, "gamma_signal": -282877, "vega_signal": -98634, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238275000}, {"instrument": "QQQ", "mid_signal": 1185408, "gamma_signal": 242911, "vega_signal": 318194, "option_type": "C", "stock_price": 609.89, "utc_time": 1773238280000}, {"instrument": "QQQ", "mid_signal": 1979248, "gamma_signal": -298680, "vega_signal": -564481, "option_type": "P", "stock_price": 609.89, "utc_time": 1773238280000}, {"instrument": "QQQ", "mid_signal": -830343, "gamma_signal": -23591, "vega_signal": -331618, "option_type": "C", "stock_price": 609.9701, "utc_time": 1773238285000}, {"instrument": "QQQ", "mid_signal": 754693, "gamma_signal": -102334, "vega_signal": -191185, "option_type": "P", "stock_price": 609.96, "utc_time": 1773238285000}, {"instrument": "QQQ", "mid_signal": -866858, "gamma_signal": -201078, "vega_signal": -225259, "option_type": "C", "stock_price": 610.21, "utc_time": 1773238290000}, {"instrument": "QQQ", "mid_signal": 2438056, "gamma_signal": -334761, "vega_signal": -658739, "option_type": "P", "stock_price": 610.21, "utc_time": 1773238290000}, {"instrument": "QQQ", "mid_signal": 968817, "gamma_signal": 176310, "vega_signal": 165571, "option_type": "C", "stock_price": 610.15, "utc_time": 1773238295000}, {"instrument": "QQQ", "mid_signal": -476836, "gamma_signal": 66820, "vega_signal": 39509, "option_type": "P", "stock_price": 610.15, "utc_time": 1773238295000}, {"instrument": "QQQ", "mid_signal": 631815, "gamma_signal": 67550, "vega_signal": 690194, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238300000}, {"instrument": "QQQ", "mid_signal": -310834, "gamma_signal": 616, "vega_signal": 10903, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238300000}, {"instrument": "QQQ", "mid_signal": 345520, "gamma_signal": -4759, "vega_signal": 369083, "option_type": "C", "stock_price": 610.17, "utc_time": 1773238305000}, {"instrument": "QQQ", "mid_signal": 141061, "gamma_signal": -42758, "vega_signal": 23653, "option_type": "P", "stock_price": 610.17, "utc_time": 1773238305000}, {"instrument": "QQQ", "mid_signal": -1589720, "gamma_signal": -218405, "vega_signal": -349990, "option_type": "C", "stock_price": 610.16, "utc_time": 1773238310000}, {"instrument": "QQQ", "mid_signal": 248755, "gamma_signal": -54294, "vega_signal": -15220, "option_type": "P", "stock_price": 610.16, "utc_time": 1773238310000}, {"instrument": "QQQ", "mid_signal": 30324, "gamma_signal": -8650, "vega_signal": 73910, "option_type": "C", "stock_price": 610.16, "utc_time": 1773238315000}, {"instrument": "QQQ", "mid_signal": -1444075, "gamma_signal": 281271, "vega_signal": 1154993, "option_type": "P", "stock_price": 610.16, "utc_time": 1773238315000}, {"instrument": "QQQ", "mid_signal": 280122, "gamma_signal": 28299, "vega_signal": 73863, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238320000}, {"instrument": "QQQ", "mid_signal": 1379527, "gamma_signal": -226596, "vega_signal": -115739, "option_type": "P", "stock_price": 610.1, "utc_time": 1773238320000}, {"instrument": "QQQ", "mid_signal": -857612, "gamma_signal": -52549, "vega_signal": -466356, "option_type": "C", "stock_price": 609.76, "utc_time": 1773238325000}, {"instrument": "QQQ", "mid_signal": -2291347, "gamma_signal": 229714, "vega_signal": 793297, "option_type": "P", "stock_price": 609.76, "utc_time": 1773238325000}, {"instrument": "QQQ", "mid_signal": -548958, "gamma_signal": -143860, "vega_signal": -7483, "option_type": "C", "stock_price": 609.69, "utc_time": 1773238330000}, {"instrument": "QQQ", "mid_signal": 1060452, "gamma_signal": -217979, "vega_signal": -18744, "option_type": "P", "stock_price": 609.69, "utc_time": 1773238330000}, {"instrument": "QQQ", "mid_signal": 8706628, "gamma_signal": 1546277, "vega_signal": 1919249, "option_type": "C", "stock_price": 609.94, "utc_time": 1773238335000}, {"instrument": "QQQ", "mid_signal": 1048038, "gamma_signal": -151633, "vega_signal": -107687, "option_type": "P", "stock_price": 609.94, "utc_time": 1773238335000}, {"instrument": "QQQ", "mid_signal": 649485, "gamma_signal": 27642, "vega_signal": 271183, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238340000}, {"instrument": "QQQ", "mid_signal": 1160282, "gamma_signal": -164101, "vega_signal": -591480, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238340000}, {"instrument": "QQQ", "mid_signal": 1938986, "gamma_signal": 424742, "vega_signal": 474572, "option_type": "C", "stock_price": 609.75, "utc_time": 1773238345000}, {"instrument": "QQQ", "mid_signal": -2831158, "gamma_signal": 746153, "vega_signal": 230569, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238345000}, {"instrument": "QQQ", "mid_signal": -111093, "gamma_signal": 28473, "vega_signal": -73225, "option_type": "C", "stock_price": 609.79, "utc_time": 1773238350000}, {"instrument": "QQQ", "mid_signal": 33735, "gamma_signal": -43085, "vega_signal": 77147, "option_type": "P", "stock_price": 609.79, "utc_time": 1773238350000}, {"instrument": "QQQ", "mid_signal": 221457, "gamma_signal": 35800, "vega_signal": 135460, "option_type": "C", "stock_price": 609.64, "utc_time": 1773238355000}, {"instrument": "QQQ", "mid_signal": -881338, "gamma_signal": 191904, "vega_signal": 314137, "option_type": "P", "stock_price": 609.64, "utc_time": 1773238355000}, {"instrument": "QQQ", "mid_signal": -1378749, "gamma_signal": -161775, "vega_signal": -327866, "option_type": "C", "stock_price": 609.68, "utc_time": 1773238360000}, {"instrument": "QQQ", "mid_signal": 1178675, "gamma_signal": -191574, "vega_signal": 54005, "option_type": "P", "stock_price": 609.68, "utc_time": 1773238360000}, {"instrument": "QQQ", "mid_signal": -638771, "gamma_signal": -88262, "vega_signal": -14576, "option_type": "C", "stock_price": 609.88, "utc_time": 1773238365000}, {"instrument": "QQQ", "mid_signal": 2302949, "gamma_signal": -376665, "vega_signal": -470233, "option_type": "P", "stock_price": 609.88, "utc_time": 1773238365000}, {"instrument": "QQQ", "mid_signal": -457410, "gamma_signal": -45328, "vega_signal": -75564, "option_type": "C", "stock_price": 609.83, "utc_time": 1773238370000}, {"instrument": "QQQ", "mid_signal": -5776827, "gamma_signal": 875607, "vega_signal": 771668, "option_type": "P", "stock_price": 609.83, "utc_time": 1773238370000}, {"instrument": "QQQ", "mid_signal": 1069272, "gamma_signal": -2040, "vega_signal": 1970165, "option_type": "C", "stock_price": 610.05, "utc_time": 1773238375000}, {"instrument": "QQQ", "mid_signal": -234604, "gamma_signal": -19318, "vega_signal": 252808, "option_type": "P", "stock_price": 610.05, "utc_time": 1773238375000}, {"instrument": "QQQ", "mid_signal": 248474, "gamma_signal": -6884, "vega_signal": 107792, "option_type": "C", "stock_price": 609.88, "utc_time": 1773238380000}, {"instrument": "QQQ", "mid_signal": 456455, "gamma_signal": -71373, "vega_signal": -55043, "option_type": "P", "stock_price": 609.88, "utc_time": 1773238380000}, {"instrument": "QQQ", "mid_signal": 306565, "gamma_signal": 17234, "vega_signal": -42997, "option_type": "C", "stock_price": 610.05, "utc_time": 1773238385000}, {"instrument": "QQQ", "mid_signal": -1384642, "gamma_signal": 238658, "vega_signal": 157993, "option_type": "P", "stock_price": 610.09, "utc_time": 1773238385000}, {"instrument": "QQQ", "mid_signal": -462758, "gamma_signal": -123731, "vega_signal": -19578, "option_type": "C", "stock_price": 609.91, "utc_time": 1773238390000}, {"instrument": "QQQ", "mid_signal": -1973652, "gamma_signal": 334411, "vega_signal": 240417, "option_type": "P", "stock_price": 609.91, "utc_time": 1773238390000}, {"instrument": "QQQ", "mid_signal": 278502, "gamma_signal": 38425, "vega_signal": 82829, "option_type": "C", "stock_price": 609.96, "utc_time": 1773238395000}, {"instrument": "QQQ", "mid_signal": -301792, "gamma_signal": 41726, "vega_signal": 118551, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238395000}, {"instrument": "QQQ", "mid_signal": -233701, "gamma_signal": 7182, "vega_signal": -5826, "option_type": "C", "stock_price": 610.08, "utc_time": 1773238400000}, {"instrument": "QQQ", "mid_signal": 225452, "gamma_signal": -8650, "vega_signal": -21847, "option_type": "P", "stock_price": 610.09, "utc_time": 1773238400000}, {"instrument": "QQQ", "mid_signal": -997414, "gamma_signal": -165820, "vega_signal": -198398, "option_type": "C", "stock_price": 610.16, "utc_time": 1773238405000}, {"instrument": "QQQ", "mid_signal": -118882, "gamma_signal": 89194, "vega_signal": 19166, "option_type": "P", "stock_price": 610.16, "utc_time": 1773238405000}, {"instrument": "QQQ", "mid_signal": -974751, "gamma_signal": -120375, "vega_signal": -242581, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238410000}, {"instrument": "QQQ", "mid_signal": 340701, "gamma_signal": -51384, "vega_signal": 53917, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238410000}, {"instrument": "QQQ", "mid_signal": 682037, "gamma_signal": 67777, "vega_signal": 42805, "option_type": "C", "stock_price": 610.44, "utc_time": 1773238415000}, {"instrument": "QQQ", "mid_signal": 1023296, "gamma_signal": -63331, "vega_signal": -618906, "option_type": "P", "stock_price": 610.44, "utc_time": 1773238415000}, {"instrument": "QQQ", "mid_signal": 175173, "gamma_signal": 270495, "vega_signal": -235420, "option_type": "C", "stock_price": 610.36, "utc_time": 1773238420000}, {"instrument": "QQQ", "mid_signal": -2977031, "gamma_signal": 449407, "vega_signal": 650800, "option_type": "P", "stock_price": 610.36, "utc_time": 1773238420000}, {"instrument": "QQQ", "mid_signal": -4657443, "gamma_signal": -875297, "vega_signal": -1075450, "option_type": "C", "stock_price": 610.27, "utc_time": 1773238425000}, {"instrument": "QQQ", "mid_signal": 2339807, "gamma_signal": -424854, "vega_signal": -131740, "option_type": "P", "stock_price": 610.27, "utc_time": 1773238425000}, {"instrument": "QQQ", "mid_signal": -1971180, "gamma_signal": -366002, "vega_signal": -282759, "option_type": "C", "stock_price": 610.32, "utc_time": 1773238430000}, {"instrument": "QQQ", "mid_signal": -5280121, "gamma_signal": 375468, "vega_signal": 2579595, "option_type": "P", "stock_price": 610.35, "utc_time": 1773238430000}, {"instrument": "QQQ", "mid_signal": 155233, "gamma_signal": -18195, "vega_signal": -96477, "option_type": "C", "stock_price": 610.23, "utc_time": 1773238435000}, {"instrument": "QQQ", "mid_signal": 824923, "gamma_signal": -14131, "vega_signal": -960681, "option_type": "P", "stock_price": 610.23, "utc_time": 1773238435000}, {"instrument": "QQQ", "mid_signal": -51165, "gamma_signal": -36902, "vega_signal": -33949, "option_type": "C", "stock_price": 610.47, "utc_time": 1773238440000}, {"instrument": "QQQ", "mid_signal": -5808689, "gamma_signal": 620679, "vega_signal": 2700400, "option_type": "P", "stock_price": 610.47, "utc_time": 1773238440000}, {"instrument": "QQQ", "mid_signal": 3462508, "gamma_signal": 613533, "vega_signal": -52454, "option_type": "C", "stock_price": 610.51, "utc_time": 1773238445000}, {"instrument": "QQQ", "mid_signal": -999476, "gamma_signal": 172851, "vega_signal": -117458, "option_type": "P", "stock_price": 610.51, "utc_time": 1773238445000}, {"instrument": "QQQ", "mid_signal": 2163446, "gamma_signal": 312154, "vega_signal": 626999, "option_type": "C", "stock_price": 610.35, "utc_time": 1773238450000}, {"instrument": "QQQ", "mid_signal": -211047, "gamma_signal": 36817, "vega_signal": 77809, "option_type": "P", "stock_price": 610.35, "utc_time": 1773238450000}, {"instrument": "QQQ", "mid_signal": -872909, "gamma_signal": -173683, "vega_signal": -201973, "option_type": "C", "stock_price": 610.6, "utc_time": 1773238455000}, {"instrument": "QQQ", "mid_signal": 872297, "gamma_signal": -166019, "vega_signal": -124850, "option_type": "P", "stock_price": 610.63, "utc_time": 1773238455000}, {"instrument": "QQQ", "mid_signal": 2540739, "gamma_signal": 542523, "vega_signal": -283173, "option_type": "C", "stock_price": 610.68, "utc_time": 1773238460000}, {"instrument": "QQQ", "mid_signal": 193867, "gamma_signal": -115186, "vega_signal": -289155, "option_type": "P", "stock_price": 610.68, "utc_time": 1773238460000}, {"instrument": "QQQ", "mid_signal": 8301646, "gamma_signal": 1934683, "vega_signal": 883724, "option_type": "C", "stock_price": 610.73, "utc_time": 1773238465000}, {"instrument": "QQQ", "mid_signal": 1122576, "gamma_signal": -98447, "vega_signal": -468179, "option_type": "P", "stock_price": 610.73, "utc_time": 1773238465000}, {"instrument": "QQQ", "mid_signal": -201491, "gamma_signal": 330910, "vega_signal": -1069472, "option_type": "C", "stock_price": 610.62, "utc_time": 1773238470000}, {"instrument": "QQQ", "mid_signal": -2232182, "gamma_signal": 257714, "vega_signal": 671906, "option_type": "P", "stock_price": 610.62, "utc_time": 1773238470000}, {"instrument": "QQQ", "mid_signal": 510568, "gamma_signal": -74201, "vega_signal": 558872, "option_type": "C", "stock_price": 610.72, "utc_time": 1773238475000}, {"instrument": "QQQ", "mid_signal": 324705, "gamma_signal": -4550, "vega_signal": 185259, "option_type": "P", "stock_price": 610.72, "utc_time": 1773238475000}, {"instrument": "QQQ", "mid_signal": 1914370, "gamma_signal": 365857, "vega_signal": 72188, "option_type": "C", "stock_price": 610.67, "utc_time": 1773238480000}, {"instrument": "QQQ", "mid_signal": 151376, "gamma_signal": -12213, "vega_signal": -67962, "option_type": "P", "stock_price": 610.67, "utc_time": 1773238480000}, {"instrument": "QQQ", "mid_signal": 200110, "gamma_signal": 26556, "vega_signal": -9689, "option_type": "C", "stock_price": 610.57, "utc_time": 1773238485000}, {"instrument": "QQQ", "mid_signal": -1874590, "gamma_signal": 271554, "vega_signal": 535540, "option_type": "P", "stock_price": 610.57, "utc_time": 1773238485000}, {"instrument": "QQQ", "mid_signal": 6385443, "gamma_signal": 1266952, "vega_signal": 1040291, "option_type": "C", "stock_price": 610.5, "utc_time": 1773238490000}, {"instrument": "QQQ", "mid_signal": -25406, "gamma_signal": 127, "vega_signal": 27424, "option_type": "P", "stock_price": 610.47, "utc_time": 1773238490000}, {"instrument": "QQQ", "mid_signal": 4848561, "gamma_signal": 502670, "vega_signal": 2212525, "option_type": "C", "stock_price": 610.64, "utc_time": 1773238495000}, {"instrument": "QQQ", "mid_signal": 489427, "gamma_signal": -73300, "vega_signal": 163326, "option_type": "P", "stock_price": 610.64, "utc_time": 1773238495000}, {"instrument": "QQQ", "mid_signal": 1616071, "gamma_signal": 202018, "vega_signal": 169049, "option_type": "C", "stock_price": 610.69, "utc_time": 1773238500000}, {"instrument": "QQQ", "mid_signal": 157335, "gamma_signal": -27514, "vega_signal": -2027, "option_type": "P", "stock_price": 610.69, "utc_time": 1773238500000}, {"instrument": "QQQ", "mid_signal": 2805126, "gamma_signal": 349784, "vega_signal": 312090, "option_type": "C", "stock_price": 610.65, "utc_time": 1773238505000}, {"instrument": "QQQ", "mid_signal": 441816, "gamma_signal": -48864, "vega_signal": -86582, "option_type": "P", "stock_price": 610.71, "utc_time": 1773238505000}, {"instrument": "QQQ", "mid_signal": -2288843, "gamma_signal": -512814, "vega_signal": 16770, "option_type": "C", "stock_price": 610.74, "utc_time": 1773238510000}, {"instrument": "QQQ", "mid_signal": 584572, "gamma_signal": -131753, "vega_signal": -177769, "option_type": "P", "stock_price": 610.74, "utc_time": 1773238510000}, {"instrument": "QQQ", "mid_signal": -2593105, "gamma_signal": -167373, "vega_signal": -732877, "option_type": "C", "stock_price": 610.5, "utc_time": 1773238515000}, {"instrument": "QQQ", "mid_signal": 1175324, "gamma_signal": -255130, "vega_signal": -178730, "option_type": "P", "stock_price": 610.5, "utc_time": 1773238515000}, {"instrument": "QQQ", "mid_signal": -10749844, "gamma_signal": -1447944, "vega_signal": -1215938, "option_type": "C", "stock_price": 610.18, "utc_time": 1773238520000}, {"instrument": "QQQ", "mid_signal": -169714, "gamma_signal": 4076, "vega_signal": -81006, "option_type": "P", "stock_price": 610.18, "utc_time": 1773238520000}, {"instrument": "QQQ", "mid_signal": -163184, "gamma_signal": 293, "vega_signal": 102326, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238525000}, {"instrument": "QQQ", "mid_signal": -641229, "gamma_signal": -261115, "vega_signal": 973774, "option_type": "P", "stock_price": 610.1, "utc_time": 1773238525000}, {"instrument": "QQQ", "mid_signal": 1164852, "gamma_signal": 193574, "vega_signal": 325865, "option_type": "C", "stock_price": 610.11, "utc_time": 1773238530000}, {"instrument": "QQQ", "mid_signal": -165586, "gamma_signal": 21476, "vega_signal": 52671, "option_type": "P", "stock_price": 610.11, "utc_time": 1773238530000}, {"instrument": "QQQ", "mid_signal": 1548109, "gamma_signal": 291459, "vega_signal": 600730, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238535000}, {"instrument": "QQQ", "mid_signal": 74477, "gamma_signal": -7759, "vega_signal": -43890, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238535000}, {"instrument": "QQQ", "mid_signal": 1560507, "gamma_signal": 35560, "vega_signal": 954470, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238540000}, {"instrument": "QQQ", "mid_signal": -131891, "gamma_signal": -9725, "vega_signal": -63064, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238540000}, {"instrument": "QQQ", "mid_signal": -510173, "gamma_signal": -164735, "vega_signal": -264213, "option_type": "C", "stock_price": 609.95, "utc_time": 1773238545000}, {"instrument": "QQQ", "mid_signal": 1138613, "gamma_signal": -369626, "vega_signal": -253464, "option_type": "P", "stock_price": 609.98, "utc_time": 1773238545000}, {"instrument": "QQQ", "mid_signal": -36053, "gamma_signal": -39508, "vega_signal": 2713, "option_type": "C", "stock_price": 609.87, "utc_time": 1773238550000}, {"instrument": "QQQ", "mid_signal": 3183074, "gamma_signal": -260743, "vega_signal": -1030852, "option_type": "P", "stock_price": 609.87, "utc_time": 1773238550000}, {"instrument": "QQQ", "mid_signal": 317517, "gamma_signal": 70219, "vega_signal": -25965, "option_type": "C", "stock_price": 609.95, "utc_time": 1773238555000}, {"instrument": "QQQ", "mid_signal": -2324690, "gamma_signal": 458401, "vega_signal": 450945, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238555000}, {"instrument": "QQQ", "mid_signal": -3213039, "gamma_signal": -513379, "vega_signal": 228361, "option_type": "C", "stock_price": 610, "utc_time": 1773238560000}, {"instrument": "QQQ", "mid_signal": 371987, "gamma_signal": -80291, "vega_signal": -57168, "option_type": "P", "stock_price": 610, "utc_time": 1773238560000}, {"instrument": "QQQ", "mid_signal": -2930565, "gamma_signal": -538861, "vega_signal": -577983, "option_type": "C", "stock_price": 610.09, "utc_time": 1773238565000}, {"instrument": "QQQ", "mid_signal": -78305, "gamma_signal": 14344, "vega_signal": -34928, "option_type": "P", "stock_price": 610.01, "utc_time": 1773238565000}, {"instrument": "QQQ", "mid_signal": 26168, "gamma_signal": -1215, "vega_signal": -38913, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238570000}, {"instrument": "QQQ", "mid_signal": -1377200, "gamma_signal": 75346, "vega_signal": 987011, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238570000}, {"instrument": "QQQ", "mid_signal": 255111, "gamma_signal": 30535, "vega_signal": 61023, "option_type": "C", "stock_price": 609.9, "utc_time": 1773238575000}, {"instrument": "QQQ", "mid_signal": 3048731, "gamma_signal": -481051, "vega_signal": -547290, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238575000}, {"instrument": "QQQ", "mid_signal": -5379547, "gamma_signal": -1618255, "vega_signal": -822082, "option_type": "C", "stock_price": 609.84, "utc_time": 1773238580000}, {"instrument": "QQQ", "mid_signal": 6897375, "gamma_signal": -1009743, "vega_signal": -1050649, "option_type": "P", "stock_price": 609.84, "utc_time": 1773238580000}, {"instrument": "QQQ", "mid_signal": -736540, "gamma_signal": -58154, "vega_signal": -215673, "option_type": "C", "stock_price": 609.8, "utc_time": 1773238585000}, {"instrument": "QQQ", "mid_signal": -301021, "gamma_signal": 1421, "vega_signal": 70648, "option_type": "P", "stock_price": 609.81, "utc_time": 1773238585000}, {"instrument": "QQQ", "mid_signal": -1553984, "gamma_signal": -316118, "vega_signal": -427580, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238590000}, {"instrument": "QQQ", "mid_signal": 248869, "gamma_signal": 2115, "vega_signal": -62831, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238590000}, {"instrument": "QQQ", "mid_signal": -485329, "gamma_signal": 5440, "vega_signal": 28013, "option_type": "C", "stock_price": 609.8, "utc_time": 1773238595000}, {"instrument": "QQQ", "mid_signal": -475758, "gamma_signal": 117793, "vega_signal": 155580, "option_type": "P", "stock_price": 609.8, "utc_time": 1773238595000}, {"instrument": "QQQ", "mid_signal": 4894856, "gamma_signal": 864982, "vega_signal": 908863, "option_type": "C", "stock_price": 609.5, "utc_time": 1773238600000}, {"instrument": "QQQ", "mid_signal": -534733, "gamma_signal": 52139, "vega_signal": 141940, "option_type": "P", "stock_price": 609.5, "utc_time": 1773238600000}, {"instrument": "QQQ", "mid_signal": 938969, "gamma_signal": 145504, "vega_signal": 152683, "option_type": "C", "stock_price": 609.75, "utc_time": 1773238605000}, {"instrument": "QQQ", "mid_signal": -2837211, "gamma_signal": 422544, "vega_signal": 140819, "option_type": "P", "stock_price": 609.75, "utc_time": 1773238605000}, {"instrument": "QQQ", "mid_signal": 61759, "gamma_signal": 27502, "vega_signal": 10840, "option_type": "C", "stock_price": 609.81, "utc_time": 1773238610000}, {"instrument": "QQQ", "mid_signal": -6421992, "gamma_signal": 1088196, "vega_signal": -415457, "option_type": "P", "stock_price": 609.81, "utc_time": 1773238610000}, {"instrument": "QQQ", "mid_signal": -218918, "gamma_signal": 143020, "vega_signal": -299358, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238615000}, {"instrument": "QQQ", "mid_signal": -562503, "gamma_signal": 88239, "vega_signal": -393000, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238615000}, {"instrument": "QQQ", "mid_signal": -493531, "gamma_signal": -82543, "vega_signal": -70087, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238620000}, {"instrument": "QQQ", "mid_signal": -2114202, "gamma_signal": 342640, "vega_signal": 179235, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238620000}, {"instrument": "QQQ", "mid_signal": 8045436, "gamma_signal": 875095, "vega_signal": 2183133, "option_type": "C", "stock_price": 609.84, "utc_time": 1773238625000}, {"instrument": "QQQ", "mid_signal": -2586648, "gamma_signal": 414705, "vega_signal": 47386, "option_type": "P", "stock_price": 609.84, "utc_time": 1773238625000}, {"instrument": "QQQ", "mid_signal": -99293, "gamma_signal": -35275, "vega_signal": 62660, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238630000}, {"instrument": "QQQ", "mid_signal": -561065, "gamma_signal": 49360, "vega_signal": 18539, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238630000}, {"instrument": "QQQ", "mid_signal": -491575, "gamma_signal": -115404, "vega_signal": -155474, "option_type": "C", "stock_price": 609.89, "utc_time": 1773238635000}, {"instrument": "QQQ", "mid_signal": -123092, "gamma_signal": 19413, "vega_signal": 18403, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238635000}, {"instrument": "QQQ", "mid_signal": -1168548, "gamma_signal": -205224, "vega_signal": -190481, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238640000}, {"instrument": "QQQ", "mid_signal": 2608417, "gamma_signal": -436466, "vega_signal": -279590, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238640000}, {"instrument": "QQQ", "mid_signal": 1427636, "gamma_signal": 298719, "vega_signal": 242272, "option_type": "C", "stock_price": 610.11, "utc_time": 1773238645000}, {"instrument": "QQQ", "mid_signal": 939840, "gamma_signal": -103680, "vega_signal": -150891, "option_type": "P", "stock_price": 610.11, "utc_time": 1773238645000}, {"instrument": "QQQ", "mid_signal": 1057695, "gamma_signal": 216758, "vega_signal": 156445, "option_type": "C", "stock_price": 609.97, "utc_time": 1773238650000}, {"instrument": "QQQ", "mid_signal": 1792419, "gamma_signal": -344273, "vega_signal": -339792, "option_type": "P", "stock_price": 610.05, "utc_time": 1773238650000}, {"instrument": "QQQ", "mid_signal": -709761, "gamma_signal": -148363, "vega_signal": -178480, "option_type": "C", "stock_price": 610.03, "utc_time": 1773238655000}, {"instrument": "QQQ", "mid_signal": -378012, "gamma_signal": 46988, "vega_signal": 47603, "option_type": "P", "stock_price": 610.03, "utc_time": 1773238655000}, {"instrument": "QQQ", "mid_signal": 1835173, "gamma_signal": 449049, "vega_signal": 368787, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238660000}, {"instrument": "QQQ", "mid_signal": -442080, "gamma_signal": -505, "vega_signal": -137070, "option_type": "P", "stock_price": 610.06, "utc_time": 1773238660000}, {"instrument": "QQQ", "mid_signal": -673447, "gamma_signal": -96456, "vega_signal": -285897, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238665000}, {"instrument": "QQQ", "mid_signal": 6655, "gamma_signal": -53004, "vega_signal": 81078, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238665000}, {"instrument": "QQQ", "mid_signal": 2328214, "gamma_signal": 201004, "vega_signal": 164214, "option_type": "C", "stock_price": 610.04, "utc_time": 1773238670000}, {"instrument": "QQQ", "mid_signal": -486854, "gamma_signal": 23541, "vega_signal": 622543, "option_type": "P", "stock_price": 610.04, "utc_time": 1773238670000}, {"instrument": "QQQ", "mid_signal": 516431, "gamma_signal": 173969, "vega_signal": 162217, "option_type": "C", "stock_price": 610, "utc_time": 1773238675000}, {"instrument": "QQQ", "mid_signal": 481733, "gamma_signal": -37122, "vega_signal": -624721, "option_type": "P", "stock_price": 610, "utc_time": 1773238675000}, {"instrument": "QQQ", "mid_signal": -75218, "gamma_signal": -63595, "vega_signal": -226589, "option_type": "C", "stock_price": 609.96, "utc_time": 1773238680000}, {"instrument": "QQQ", "mid_signal": -392597, "gamma_signal": 41249, "vega_signal": 286728, "option_type": "P", "stock_price": 609.95, "utc_time": 1773238680000}, {"instrument": "QQQ", "mid_signal": -127709, "gamma_signal": -8272, "vega_signal": 19557, "option_type": "C", "stock_price": 610.02, "utc_time": 1773238685000}, {"instrument": "QQQ", "mid_signal": 244445, "gamma_signal": -1073, "vega_signal": -4824, "option_type": "P", "stock_price": 610.02, "utc_time": 1773238685000}, {"instrument": "QQQ", "mid_signal": 492414, "gamma_signal": 55639, "vega_signal": 34231, "option_type": "C", "stock_price": 609.91, "utc_time": 1773238690000}, {"instrument": "QQQ", "mid_signal": 131938, "gamma_signal": -17302, "vega_signal": 163156, "option_type": "P", "stock_price": 609.91, "utc_time": 1773238690000}, {"instrument": "QQQ", "mid_signal": -60826, "gamma_signal": 2015, "vega_signal": 264604, "option_type": "C", "stock_price": 609.91, "utc_time": 1773238695000}, {"instrument": "QQQ", "mid_signal": -1123734, "gamma_signal": 38291, "vega_signal": -59719, "option_type": "P", "stock_price": 609.91, "utc_time": 1773238695000}, {"instrument": "QQQ", "mid_signal": 344773, "gamma_signal": 38186, "vega_signal": 97347, "option_type": "C", "stock_price": 610.01, "utc_time": 1773238700000}, {"instrument": "QQQ", "mid_signal": -467899, "gamma_signal": 20162, "vega_signal": 350266, "option_type": "P", "stock_price": 610.01, "utc_time": 1773238700000}, {"instrument": "QQQ", "mid_signal": -697305, "gamma_signal": -100148, "vega_signal": -122624, "option_type": "C", "stock_price": 609.99, "utc_time": 1773238705000}, {"instrument": "QQQ", "mid_signal": 174094, "gamma_signal": -23766, "vega_signal": 3546, "option_type": "P", "stock_price": 609.99, "utc_time": 1773238705000}, {"instrument": "QQQ", "mid_signal": -231972, "gamma_signal": -59022, "vega_signal": -102191, "option_type": "C", "stock_price": 609.92, "utc_time": 1773238710000}, {"instrument": "QQQ", "mid_signal": 16013, "gamma_signal": -34364, "vega_signal": 8081, "option_type": "P", "stock_price": 609.92, "utc_time": 1773238710000}, {"instrument": "QQQ", "mid_signal": 395930, "gamma_signal": 58310, "vega_signal": 115137, "option_type": "C", "stock_price": 609.98, "utc_time": 1773238715000}, {"instrument": "QQQ", "mid_signal": -78409, "gamma_signal": 9888, "vega_signal": 287506, "option_type": "P", "stock_price": 609.98, "utc_time": 1773238715000}, {"instrument": "QQQ", "mid_signal": 952091, "gamma_signal": 157402, "vega_signal": 143581, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238720000}, {"instrument": "QQQ", "mid_signal": 1959210, "gamma_signal": -387932, "vega_signal": -30842, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238720000}, {"instrument": "QQQ", "mid_signal": 189526, "gamma_signal": 18050, "vega_signal": 21604, "option_type": "C", "stock_price": 609.86, "utc_time": 1773238725000}, {"instrument": "QQQ", "mid_signal": 911363, "gamma_signal": -108239, "vega_signal": -188713, "option_type": "P", "stock_price": 609.86, "utc_time": 1773238725000}, {"instrument": "QQQ", "mid_signal": -196470, "gamma_signal": 64856, "vega_signal": 81548, "option_type": "C", "stock_price": 610, "utc_time": 1773238730000}, {"instrument": "QQQ", "mid_signal": -1575960, "gamma_signal": 203879, "vega_signal": -235191, "option_type": "P", "stock_price": 610, "utc_time": 1773238730000}, {"instrument": "QQQ", "mid_signal": -191702, "gamma_signal": 22460, "vega_signal": -100681, "option_type": "C", "stock_price": 610.55, "utc_time": 1773238735000}, {"instrument": "QQQ", "mid_signal": 1660271, "gamma_signal": 41392, "vega_signal": -783305, "option_type": "P", "stock_price": 610.55, "utc_time": 1773238735000}, {"instrument": "QQQ", "mid_signal": 74361, "gamma_signal": -48385, "vega_signal": 36102, "option_type": "C", "stock_price": 610.7, "utc_time": 1773238740000}, {"instrument": "QQQ", "mid_signal": 1839783, "gamma_signal": -329402, "vega_signal": -244341, "option_type": "P", "stock_price": 610.65, "utc_time": 1773238740000}, {"instrument": "QQQ", "mid_signal": 2523685, "gamma_signal": 410134, "vega_signal": 315952, "option_type": "C", "stock_price": 610.51, "utc_time": 1773238745000}, {"instrument": "QQQ", "mid_signal": -637079, "gamma_signal": 5656, "vega_signal": 303405, "option_type": "P", "stock_price": 610.51, "utc_time": 1773238745000}, {"instrument": "QQQ", "mid_signal": 389726, "gamma_signal": 99719, "vega_signal": -10389, "option_type": "C", "stock_price": 610.45, "utc_time": 1773238750000}, {"instrument": "QQQ", "mid_signal": -2101975, "gamma_signal": 234191, "vega_signal": 493939, "option_type": "P", "stock_price": 610.43, "utc_time": 1773238750000}, {"instrument": "QQQ", "mid_signal": -1262204, "gamma_signal": -253574, "vega_signal": -373579, "option_type": "C", "stock_price": 610.4, "utc_time": 1773238755000}, {"instrument": "QQQ", "mid_signal": -2740327, "gamma_signal": 441430, "vega_signal": 415293, "option_type": "P", "stock_price": 610.4, "utc_time": 1773238755000}, {"instrument": "QQQ", "mid_signal": 112306, "gamma_signal": 76925, "vega_signal": 43149, "option_type": "C", "stock_price": 610.44, "utc_time": 1773238760000}, {"instrument": "QQQ", "mid_signal": -2967414, "gamma_signal": 267784, "vega_signal": 1207672, "option_type": "P", "stock_price": 610.44, "utc_time": 1773238760000}, {"instrument": "QQQ", "mid_signal": 88653, "gamma_signal": 13507, "vega_signal": -126116, "option_type": "C", "stock_price": 610.54, "utc_time": 1773238765000}, {"instrument": "QQQ", "mid_signal": -11431083, "gamma_signal": 876033, "vega_signal": 2597500, "option_type": "P", "stock_price": 610.54, "utc_time": 1773238765000}, {"instrument": "QQQ", "mid_signal": 657888, "gamma_signal": 69946, "vega_signal": 95446, "option_type": "C", "stock_price": 610.42, "utc_time": 1773238770000}, {"instrument": "QQQ", "mid_signal": 828690, "gamma_signal": -353835, "vega_signal": -284436, "option_type": "P", "stock_price": 610.42, "utc_time": 1773238770000}, {"instrument": "QQQ", "mid_signal": -263522, "gamma_signal": -33106, "vega_signal": -61391, "option_type": "C", "stock_price": 610.41, "utc_time": 1773238775000}, {"instrument": "QQQ", "mid_signal": 202624, "gamma_signal": -47294, "vega_signal": 2435, "option_type": "P", "stock_price": 610.41, "utc_time": 1773238775000}, {"instrument": "QQQ", "mid_signal": -350293, "gamma_signal": -19836, "vega_signal": -4190, "option_type": "C", "stock_price": 610.47, "utc_time": 1773238780000}, {"instrument": "QQQ", "mid_signal": 464062, "gamma_signal": -55063, "vega_signal": -32203, "option_type": "P", "stock_price": 610.47, "utc_time": 1773238780000}, {"instrument": "QQQ", "mid_signal": 125205, "gamma_signal": 54055, "vega_signal": -341274, "option_type": "C", "stock_price": 610.25, "utc_time": 1773238785000}, {"instrument": "QQQ", "mid_signal": 172089, "gamma_signal": -30548, "vega_signal": -36366, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238785000}, {"instrument": "QQQ", "mid_signal": 219217, "gamma_signal": 53418, "vega_signal": 38040, "option_type": "C", "stock_price": 610.25, "utc_time": 1773238790000}, {"instrument": "QQQ", "mid_signal": 2282645, "gamma_signal": -578379, "vega_signal": -493734, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238790000}, {"instrument": "QQQ", "mid_signal": -414494, "gamma_signal": -33526, "vega_signal": -35881, "option_type": "C", "stock_price": 610.35, "utc_time": 1773238795000}, {"instrument": "QQQ", "mid_signal": 9716132, "gamma_signal": -547853, "vega_signal": -2666603, "option_type": "P", "stock_price": 610.35, "utc_time": 1773238795000}, {"instrument": "QQQ", "mid_signal": 6718815, "gamma_signal": 1042724, "vega_signal": 887858, "option_type": "C", "stock_price": 610.03, "utc_time": 1773238800000}, {"instrument": "QQQ", "mid_signal": 2729310, "gamma_signal": -695773, "vega_signal": -567454, "option_type": "P", "stock_price": 610.09, "utc_time": 1773238800000}, {"instrument": "QQQ", "mid_signal": -4937011, "gamma_signal": -723842, "vega_signal": -500112, "option_type": "C", "stock_price": 609.9, "utc_time": 1773238805000}, {"instrument": "QQQ", "mid_signal": -2567094, "gamma_signal": 489073, "vega_signal": 270300, "option_type": "P", "stock_price": 609.9, "utc_time": 1773238805000}, {"instrument": "QQQ", "mid_signal": -74670, "gamma_signal": 19717, "vega_signal": -37365, "option_type": "C", "stock_price": 609.99, "utc_time": 1773238810000}, {"instrument": "QQQ", "mid_signal": -1917992, "gamma_signal": 186204, "vega_signal": 684960, "option_type": "P", "stock_price": 609.99, "utc_time": 1773238810000}, {"instrument": "QQQ", "mid_signal": 154188, "gamma_signal": 213059, "vega_signal": 12240, "option_type": "C", "stock_price": 610.22, "utc_time": 1773238815000}, {"instrument": "QQQ", "mid_signal": 327637, "gamma_signal": 7913, "vega_signal": -154561, "option_type": "P", "stock_price": 610.22, "utc_time": 1773238815000}, {"instrument": "QQQ", "mid_signal": -529246, "gamma_signal": -9682, "vega_signal": -129829, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238820000}, {"instrument": "QQQ", "mid_signal": -364075, "gamma_signal": 41189, "vega_signal": 35013, "option_type": "P", "stock_price": 610.14, "utc_time": 1773238820000}, {"instrument": "QQQ", "mid_signal": 48203, "gamma_signal": -41201, "vega_signal": 22170, "option_type": "C", "stock_price": 610.13, "utc_time": 1773238825000}, {"instrument": "QQQ", "mid_signal": -510561, "gamma_signal": 35748, "vega_signal": 45448, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238825000}, {"instrument": "QQQ", "mid_signal": -292193, "gamma_signal": -45147, "vega_signal": -50473, "option_type": "C", "stock_price": 610.09, "utc_time": 1773238830000}, {"instrument": "QQQ", "mid_signal": 951277, "gamma_signal": -192322, "vega_signal": -18718, "option_type": "P", "stock_price": 610.09, "utc_time": 1773238830000}, {"instrument": "QQQ", "mid_signal": -323911, "gamma_signal": -99429, "vega_signal": -51854, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238835000}, {"instrument": "QQQ", "mid_signal": 1400278, "gamma_signal": -231038, "vega_signal": -73962, "option_type": "P", "stock_price": 610.14, "utc_time": 1773238835000}, {"instrument": "QQQ", "mid_signal": 3374257, "gamma_signal": 435420, "vega_signal": 475003, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238840000}, {"instrument": "QQQ", "mid_signal": -59699, "gamma_signal": 11490, "vega_signal": -11874, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238840000}, {"instrument": "QQQ", "mid_signal": -469312, "gamma_signal": -45030, "vega_signal": -163810, "option_type": "C", "stock_price": 610.05, "utc_time": 1773238845000}, {"instrument": "QQQ", "mid_signal": 140953, "gamma_signal": -28481, "vega_signal": -4098, "option_type": "P", "stock_price": 610.045, "utc_time": 1773238845000}, {"instrument": "QQQ", "mid_signal": -1685863, "gamma_signal": -247139, "vega_signal": -164247, "option_type": "C", "stock_price": 610.06, "utc_time": 1773238850000}, {"instrument": "QQQ", "mid_signal": -63631, "gamma_signal": 7869, "vega_signal": 6518, "option_type": "P", "stock_price": 610.1, "utc_time": 1773238850000}, {"instrument": "QQQ", "mid_signal": -163726, "gamma_signal": 115317, "vega_signal": 564417, "option_type": "C", "stock_price": 610.14, "utc_time": 1773238855000}, {"instrument": "QQQ", "mid_signal": -219639, "gamma_signal": 21313, "vega_signal": 83317, "option_type": "P", "stock_price": 610.17, "utc_time": 1773238855000}, {"instrument": "QQQ", "mid_signal": 609962, "gamma_signal": 35587, "vega_signal": 33145, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238860000}, {"instrument": "QQQ", "mid_signal": 635, "gamma_signal": -3131, "vega_signal": 2623, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238860000}, {"instrument": "QQQ", "mid_signal": -462571, "gamma_signal": -93093, "vega_signal": -62174, "option_type": "C", "stock_price": 610.11, "utc_time": 1773238865000}, {"instrument": "QQQ", "mid_signal": -763442, "gamma_signal": 40905, "vega_signal": 185708, "option_type": "P", "stock_price": 610.11, "utc_time": 1773238865000}, {"instrument": "QQQ", "mid_signal": -1470213, "gamma_signal": -452888, "vega_signal": -389212, "option_type": "C", "stock_price": 610.08, "utc_time": 1773238870000}, {"instrument": "QQQ", "mid_signal": 83814, "gamma_signal": -10034, "vega_signal": -51589, "option_type": "P", "stock_price": 610.08, "utc_time": 1773238870000}, {"instrument": "QQQ", "mid_signal": 343893, "gamma_signal": 40055, "vega_signal": 89552, "option_type": "C", "stock_price": 610.08, "utc_time": 1773238875000}, {"instrument": "QQQ", "mid_signal": 177780, "gamma_signal": -50836, "vega_signal": -52280, "option_type": "P", "stock_price": 610.08, "utc_time": 1773238875000}, {"instrument": "QQQ", "mid_signal": 6759288, "gamma_signal": 1811119, "vega_signal": 1606132, "option_type": "C", "stock_price": 610.12, "utc_time": 1773238880000}, {"instrument": "QQQ", "mid_signal": -412600, "gamma_signal": 45227, "vega_signal": 227217, "option_type": "P", "stock_price": 610.12, "utc_time": 1773238880000}, {"instrument": "QQQ", "mid_signal": 180675, "gamma_signal": -11020, "vega_signal": 334333, "option_type": "C", "stock_price": 610.13, "utc_time": 1773238885000}, {"instrument": "QQQ", "mid_signal": -79828, "gamma_signal": 15373, "vega_signal": -126629, "option_type": "P", "stock_price": 610.25, "utc_time": 1773238885000}, {"instrument": "QQQ", "mid_signal": 242891, "gamma_signal": 36909, "vega_signal": 86040, "option_type": "C", "stock_price": 610.18, "utc_time": 1773238890000}, {"instrument": "QQQ", "mid_signal": -34567, "gamma_signal": 16811, "vega_signal": -5116, "option_type": "P", "stock_price": 610.18, "utc_time": 1773238890000}, {"instrument": "QQQ", "mid_signal": 191421, "gamma_signal": 26758, "vega_signal": 46964, "option_type": "C", "stock_price": 610.19, "utc_time": 1773238895000}, {"instrument": "QQQ", "mid_signal": 3139104, "gamma_signal": -574292, "vega_signal": -520120, "option_type": "P", "stock_price": 610.19, "utc_time": 1773238895000}, {"instrument": "QQQ", "mid_signal": -6552472, "gamma_signal": -981992, "vega_signal": -761030, "option_type": "C", "stock_price": 610.13, "utc_time": 1773238900000}, {"instrument": "QQQ", "mid_signal": -581021, "gamma_signal": 91323, "vega_signal": 134501, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238900000}, {"instrument": "QQQ", "mid_signal": 198996, "gamma_signal": 20986, "vega_signal": 34131, "option_type": "C", "stock_price": 610.13, "utc_time": 1773238905000}, {"instrument": "QQQ", "mid_signal": -171661, "gamma_signal": 18792, "vega_signal": -55401, "option_type": "P", "stock_price": 610.13, "utc_time": 1773238905000}, {"instrument": "QQQ", "mid_signal": -73935, "gamma_signal": -32070, "vega_signal": 42324, "option_type": "C", "stock_price": 610.17, "utc_time": 1773238910000}, {"instrument": "QQQ", "mid_signal": 589782, "gamma_signal": -40930, "vega_signal": -341868, "option_type": "P", "stock_price": 610.17, "utc_time": 1773238910000}, {"instrument": "QQQ", "mid_signal": -43015, "gamma_signal": -6154, "vega_signal": -5225, "option_type": "C", "stock_price": 609.85, "utc_time": 1773238915000}, {"instrument": "QQQ", "mid_signal": 1678921, "gamma_signal": -293914, "vega_signal": -165936, "option_type": "P", "stock_price": 609.85, "utc_time": 1773238915000}, {"instrument": "QQQ", "mid_signal": 1172733, "gamma_signal": 192772, "vega_signal": 295427, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238920000}, {"instrument": "QQQ", "mid_signal": -329734, "gamma_signal": 14313, "vega_signal": 147524, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238920000}, {"instrument": "QQQ", "mid_signal": 715673, "gamma_signal": 73940, "vega_signal": 122302, "option_type": "C", "stock_price": 609.77, "utc_time": 1773238925000}, {"instrument": "QQQ", "mid_signal": 3293915, "gamma_signal": -855993, "vega_signal": -702289, "option_type": "P", "stock_price": 609.77, "utc_time": 1773238925000}, {"instrument": "QQQ", "mid_signal": -1804830, "gamma_signal": -171828, "vega_signal": -248957, "option_type": "C", "stock_price": 609.82, "utc_time": 1773238930000}, {"instrument": "QQQ", "mid_signal": 1326474, "gamma_signal": -140494, "vega_signal": -150424, "option_type": "P", "stock_price": 609.82, "utc_time": 1773238930000}, {"instrument": "QQQ", "mid_signal": 607966, "gamma_signal": 98727, "vega_signal": 346397, "option_type": "C", "stock_price": 609.93, "utc_time": 1773238935000}, {"instrument": "QQQ", "mid_signal": 2255607, "gamma_signal": -408364, "vega_signal": -334562, "option_type": "P", "stock_price": 609.93, "utc_time": 1773238935000}, {"instrument": "QQQ", "mid_signal": 627146, "gamma_signal": 14136, "vega_signal": 540314, "option_type": "C", "stock_price": 609.77, "utc_time": 1773238940000}, {"instrument": "QQQ", "mid_signal": 1596330, "gamma_signal": -75442, "vega_signal": -1534424, "option_type": "P", "stock_price": 609.77, "utc_time": 1773238940000}, {"instrument": "QQQ", "mid_signal": 68670, "gamma_signal": -6532, "vega_signal": 123619, "option_type": "C", "stock_price": 609.78, "utc_time": 1773238945000}, {"instrument": "QQQ", "mid_signal": 1077008, "gamma_signal": -66534, "vega_signal": -122655, "option_type": "P", "stock_price": 609.78, "utc_time": 1773238945000}, {"instrument": "QQQ", "mid_signal": -1511313, "gamma_signal": -192837, "vega_signal": -314680, "option_type": "C", "stock_price": 609.75, "utc_time": 1773238950000}, {"instrument": "QQQ", "mid_signal": 2294228, "gamma_signal": -400826, "vega_signal": -257091, "option_type": "P", "stock_price": 609.75, "utc_time": 1773238950000}, {"instrument": "QQQ", "mid_signal": 24355, "gamma_signal": -14744, "vega_signal": 80344, "option_type": "C", "stock_price": 609.73, "utc_time": 1773238955000}, {"instrument": "QQQ", "mid_signal": -375081, "gamma_signal": -95478, "vega_signal": 291844, "option_type": "P", "stock_price": 609.73, "utc_time": 1773238955000}, {"instrument": "QQQ", "mid_signal": -6103141, "gamma_signal": -1603198, "vega_signal": -1297015, "option_type": "C", "stock_price": 609.69, "utc_time": 1773238960000}, {"instrument": "QQQ", "mid_signal": 492205, "gamma_signal": -53357, "vega_signal": -12202, "option_type": "P", "stock_price": 609.69, "utc_time": 1773238960000}, {"instrument": "QQQ", "mid_signal": -1745672, "gamma_signal": -269831, "vega_signal": -210399, "option_type": "C", "stock_price": 609.62, "utc_time": 1773238965000}, {"instrument": "QQQ", "mid_signal": 281558, "gamma_signal": -49693, "vega_signal": -202454, "option_type": "P", "stock_price": 609.62, "utc_time": 1773238965000}, {"instrument": "QQQ", "mid_signal": -5430677, "gamma_signal": -1579469, "vega_signal": -1165013, "option_type": "C", "stock_price": 609.62, "utc_time": 1773238970000}, {"instrument": "QQQ", "mid_signal": -262787, "gamma_signal": 66709, "vega_signal": -17601, "option_type": "P", "stock_price": 609.62, "utc_time": 1773238970000}, {"instrument": "QQQ", "mid_signal": -744160, "gamma_signal": -190490, "vega_signal": -205783, "option_type": "C", "stock_price": 609.63, "utc_time": 1773238975000}, {"instrument": "QQQ", "mid_signal": -1695731, "gamma_signal": 57755, "vega_signal": 728865, "option_type": "P", "stock_price": 609.63, "utc_time": 1773238975000}, {"instrument": "QQQ", "mid_signal": 5502179, "gamma_signal": 606079, "vega_signal": 9749254, "option_type": "C", "stock_price": 609.25, "utc_time": 1773238980000}, {"instrument": "QQQ", "mid_signal": 375168, "gamma_signal": -34125, "vega_signal": -98795, "option_type": "P", "stock_price": 609.25, "utc_time": 1773238980000}, {"instrument": "QQQ", "mid_signal": 3046963, "gamma_signal": -7865, "vega_signal": 1892249, "option_type": "C", "stock_price": 609.41, "utc_time": 1773238985000}, {"instrument": "QQQ", "mid_signal": -1765497, "gamma_signal": 306406, "vega_signal": 116902, "option_type": "P", "stock_price": 609.41, "utc_time": 1773238985000}, {"instrument": "QQQ", "mid_signal": -492316, "gamma_signal": -44627, "vega_signal": 220000, "option_type": "C", "stock_price": 609.39, "utc_time": 1773238990000}, {"instrument": "QQQ", "mid_signal": -1365625, "gamma_signal": 254062, "vega_signal": 28938, "option_type": "P", "stock_price": 609.39, "utc_time": 1773238990000}, {"instrument": "QQQ", "mid_signal": 1835609, "gamma_signal": 171220, "vega_signal": 205940, "option_type": "C", "stock_price": 609.55, "utc_time": 1773238995000}, {"instrument": "QQQ", "mid_signal": 10770659, "gamma_signal": -1884950, "vega_signal": -1301202, "option_type": "P", "stock_price": 609.55, "utc_time": 1773238995000}, {"instrument": "QQQ", "mid_signal": 1355904, "gamma_signal": 334587, "vega_signal": 247898, "option_type": "C", "stock_price": 609.47, "utc_time": 1773239000000}, {"instrument": "QQQ", "mid_signal": 177104, "gamma_signal": -77744, "vega_signal": 80345, "option_type": "P", "stock_price": 609.49, "utc_time": 1773239000000}, {"instrument": "QQQ", "mid_signal": 980391, "gamma_signal": 122771, "vega_signal": 195104, "option_type": "C", "stock_price": 609.22, "utc_time": 1773239005000}, {"instrument": "QQQ", "mid_signal": 1155552, "gamma_signal": -120968, "vega_signal": -402608, "option_type": "P", "stock_price": 609.22, "utc_time": 1773239005000}, {"instrument": "QQQ", "mid_signal": 949041, "gamma_signal": 109719, "vega_signal": 934705, "option_type": "C", "stock_price": 609.15, "utc_time": 1773239010000}, {"instrument": "QQQ", "mid_signal": -17984, "gamma_signal": 107005, "vega_signal": -828093, "option_type": "P", "stock_price": 609.15, "utc_time": 1773239010000}, {"instrument": "QQQ", "mid_signal": -17176, "gamma_signal": 11664, "vega_signal": -182166, "option_type": "C", "stock_price": 609.17, "utc_time": 1773239015000}, {"instrument": "QQQ", "mid_signal": 2547368, "gamma_signal": -341884, "vega_signal": -723197, "option_type": "P", "stock_price": 609.17, "utc_time": 1773239015000}, {"instrument": "QQQ", "mid_signal": -1524885, "gamma_signal": -412182, "vega_signal": -153578, "option_type": "C", "stock_price": 609.1, "utc_time": 1773239020000}, {"instrument": "QQQ", "mid_signal": 506781, "gamma_signal": -17201, "vega_signal": -349093, "option_type": "P", "stock_price": 609.1, "utc_time": 1773239020000}, {"instrument": "QQQ", "mid_signal": 2164220, "gamma_signal": 220576, "vega_signal": 735802, "option_type": "C", "stock_price": 609.1, "utc_time": 1773239025000}, {"instrument": "QQQ", "mid_signal": 1682388, "gamma_signal": -344999, "vega_signal": -802160, "option_type": "P", "stock_price": 609.1, "utc_time": 1773239025000}, {"instrument": "QQQ", "mid_signal": -1636134, "gamma_signal": -102677, "vega_signal": -3187033, "option_type": "C", "stock_price": 608.74, "utc_time": 1773239030000}, {"instrument": "QQQ", "mid_signal": -379196, "gamma_signal": 57677, "vega_signal": -33627, "option_type": "P", "stock_price": 608.75, "utc_time": 1773239030000}, {"instrument": "QQQ", "mid_signal": -9245031, "gamma_signal": -2023746, "vega_signal": -902122, "option_type": "C", "stock_price": 608.67, "utc_time": 1773239035000}, {"instrument": "QQQ", "mid_signal": 2219750, "gamma_signal": -193538, "vega_signal": -682487, "option_type": "P", "stock_price": 608.67, "utc_time": 1773239035000}, {"instrument": "QQQ", "mid_signal": -6066632, "gamma_signal": -964234, "vega_signal": -480293, "option_type": "C", "stock_price": 608.52, "utc_time": 1773239040000}, {"instrument": "QQQ", "mid_signal": 2316308, "gamma_signal": -427090, "vega_signal": -541768, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239040000}, {"instrument": "QQQ", "mid_signal": 3420763, "gamma_signal": 410321, "vega_signal": 1332704, "option_type": "C", "stock_price": 608.63, "utc_time": 1773239045000}, {"instrument": "QQQ", "mid_signal": -4010887, "gamma_signal": 490985, "vega_signal": 544781, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239045000}, {"instrument": "QQQ", "mid_signal": -318831, "gamma_signal": -138234, "vega_signal": -304643, "option_type": "C", "stock_price": 608.64, "utc_time": 1773239050000}, {"instrument": "QQQ", "mid_signal": 1836768, "gamma_signal": -331403, "vega_signal": -154583, "option_type": "P", "stock_price": 608.64, "utc_time": 1773239050000}, {"instrument": "QQQ", "mid_signal": -4976120, "gamma_signal": -1250952, "vega_signal": -886360, "option_type": "C", "stock_price": 608.86, "utc_time": 1773239055000}, {"instrument": "QQQ", "mid_signal": -1005916, "gamma_signal": 102141, "vega_signal": 170453, "option_type": "P", "stock_price": 608.86, "utc_time": 1773239055000}, {"instrument": "QQQ", "mid_signal": 9805486, "gamma_signal": 708032, "vega_signal": 3867511, "option_type": "C", "stock_price": 608.86, "utc_time": 1773239060000}, {"instrument": "QQQ", "mid_signal": -2054949, "gamma_signal": 424923, "vega_signal": 553169, "option_type": "P", "stock_price": 608.86, "utc_time": 1773239060000}, {"instrument": "QQQ", "mid_signal": 3611879, "gamma_signal": 690947, "vega_signal": 1365847, "option_type": "C", "stock_price": 608.92, "utc_time": 1773239065000}, {"instrument": "QQQ", "mid_signal": -41866, "gamma_signal": -10595, "vega_signal": -55529, "option_type": "P", "stock_price": 608.92, "utc_time": 1773239065000}, {"instrument": "QQQ", "mid_signal": 2556371, "gamma_signal": 593651, "vega_signal": 550430, "option_type": "C", "stock_price": 608.8, "utc_time": 1773239070000}, {"instrument": "QQQ", "mid_signal": 2566551, "gamma_signal": -446065, "vega_signal": -148292, "option_type": "P", "stock_price": 608.8, "utc_time": 1773239070000}, {"instrument": "QQQ", "mid_signal": 204721, "gamma_signal": 47085, "vega_signal": -458944, "option_type": "C", "stock_price": 608.69, "utc_time": 1773239075000}, {"instrument": "QQQ", "mid_signal": -1094841, "gamma_signal": 70860, "vega_signal": 378179, "option_type": "P", "stock_price": 608.69, "utc_time": 1773239075000}, {"instrument": "QQQ", "mid_signal": 219162, "gamma_signal": -57699, "vega_signal": 15816, "option_type": "C", "stock_price": 608.66, "utc_time": 1773239080000}, {"instrument": "QQQ", "mid_signal": 5680325, "gamma_signal": -569605, "vega_signal": -1388706, "option_type": "P", "stock_price": 608.66, "utc_time": 1773239080000}, {"instrument": "QQQ", "mid_signal": -1429776, "gamma_signal": -611883, "vega_signal": 967690, "option_type": "C", "stock_price": 608.76, "utc_time": 1773239085000}, {"instrument": "QQQ", "mid_signal": 1442589, "gamma_signal": -134230, "vega_signal": -932537, "option_type": "P", "stock_price": 608.84, "utc_time": 1773239085000}, {"instrument": "QQQ", "mid_signal": -1553193, "gamma_signal": -172511, "vega_signal": -356819, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239090000}, {"instrument": "QQQ", "mid_signal": -2389488, "gamma_signal": 131625, "vega_signal": 1597164, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239090000}, {"instrument": "QQQ", "mid_signal": 2214516, "gamma_signal": 376417, "vega_signal": 376116, "option_type": "C", "stock_price": 608.56, "utc_time": 1773239095000}, {"instrument": "QQQ", "mid_signal": 819829, "gamma_signal": -137079, "vega_signal": -198552, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239095000}, {"instrument": "QQQ", "mid_signal": -2613081, "gamma_signal": -496586, "vega_signal": -334879, "option_type": "C", "stock_price": 608.49, "utc_time": 1773239100000}, {"instrument": "QQQ", "mid_signal": -755344, "gamma_signal": -135420, "vega_signal": 550919, "option_type": "P", "stock_price": 608.53, "utc_time": 1773239100000}, {"instrument": "QQQ", "mid_signal": 1158136, "gamma_signal": 252647, "vega_signal": -232897, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239105000}, {"instrument": "QQQ", "mid_signal": 1508255, "gamma_signal": -242345, "vega_signal": -373104, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239105000}, {"instrument": "QQQ", "mid_signal": 145142, "gamma_signal": -298170, "vega_signal": 543483, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239110000}, {"instrument": "QQQ", "mid_signal": -4237275, "gamma_signal": 340557, "vega_signal": 1040180, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239110000}, {"instrument": "QQQ", "mid_signal": -294689, "gamma_signal": -97207, "vega_signal": 216388, "option_type": "C", "stock_price": 608.22, "utc_time": 1773239115000}, {"instrument": "QQQ", "mid_signal": 3518808, "gamma_signal": -639101, "vega_signal": -614871, "option_type": "P", "stock_price": 608.22, "utc_time": 1773239115000}, {"instrument": "QQQ", "mid_signal": 784694, "gamma_signal": 12408, "vega_signal": 456872, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239120000}, {"instrument": "QQQ", "mid_signal": 8928626, "gamma_signal": -1464047, "vega_signal": -2143338, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239120000}, {"instrument": "QQQ", "mid_signal": -41712, "gamma_signal": -47207, "vega_signal": 598807, "option_type": "C", "stock_price": 608.49, "utc_time": 1773239125000}, {"instrument": "QQQ", "mid_signal": -3636746, "gamma_signal": 513918, "vega_signal": 751070, "option_type": "P", "stock_price": 608.49, "utc_time": 1773239125000}, {"instrument": "QQQ", "mid_signal": 5441407, "gamma_signal": 553366, "vega_signal": 2074312, "option_type": "C", "stock_price": 608.63, "utc_time": 1773239130000}, {"instrument": "QQQ", "mid_signal": -991217, "gamma_signal": 215425, "vega_signal": -80071, "option_type": "P", "stock_price": 608.66, "utc_time": 1773239130000}, {"instrument": "QQQ", "mid_signal": -1543319, "gamma_signal": -309182, "vega_signal": -142741, "option_type": "C", "stock_price": 608.51, "utc_time": 1773239135000}, {"instrument": "QQQ", "mid_signal": 1009237, "gamma_signal": 76442, "vega_signal": 184262, "option_type": "P", "stock_price": 608.51, "utc_time": 1773239135000}, {"instrument": "QQQ", "mid_signal": 442706, "gamma_signal": 95858, "vega_signal": -301025, "option_type": "C", "stock_price": 608.56, "utc_time": 1773239140000}, {"instrument": "QQQ", "mid_signal": -2881123, "gamma_signal": 254480, "vega_signal": 944245, "option_type": "P", "stock_price": 608.56, "utc_time": 1773239140000}, {"instrument": "QQQ", "mid_signal": 960542, "gamma_signal": 5794, "vega_signal": 240984, "option_type": "C", "stock_price": 608.53, "utc_time": 1773239145000}, {"instrument": "QQQ", "mid_signal": -4226225, "gamma_signal": 547773, "vega_signal": 884883, "option_type": "P", "stock_price": 608.53, "utc_time": 1773239145000}, {"instrument": "QQQ", "mid_signal": 8714218, "gamma_signal": 1369969, "vega_signal": 1764842, "option_type": "C", "stock_price": 608.37, "utc_time": 1773239150000}, {"instrument": "QQQ", "mid_signal": 1921763, "gamma_signal": -258092, "vega_signal": -588537, "option_type": "P", "stock_price": 608.37, "utc_time": 1773239150000}, {"instrument": "QQQ", "mid_signal": 629205, "gamma_signal": 176542, "vega_signal": -223220, "option_type": "C", "stock_price": 608.44, "utc_time": 1773239155000}, {"instrument": "QQQ", "mid_signal": 2352510, "gamma_signal": -379078, "vega_signal": -263149, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239155000}, {"instrument": "QQQ", "mid_signal": 422565, "gamma_signal": -548, "vega_signal": 179069, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239160000}, {"instrument": "QQQ", "mid_signal": 6675489, "gamma_signal": -924880, "vega_signal": -883832, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239160000}, {"instrument": "QQQ", "mid_signal": 1777707, "gamma_signal": 117193, "vega_signal": 860343, "option_type": "C", "stock_price": 608.52, "utc_time": 1773239165000}, {"instrument": "QQQ", "mid_signal": -4612983, "gamma_signal": 681206, "vega_signal": 710794, "option_type": "P", "stock_price": 608.52, "utc_time": 1773239165000}, {"instrument": "QQQ", "mid_signal": 2153936, "gamma_signal": 510747, "vega_signal": 263250, "option_type": "C", "stock_price": 608.52, "utc_time": 1773239170000}, {"instrument": "QQQ", "mid_signal": 834769, "gamma_signal": -133018, "vega_signal": -68023, "option_type": "P", "stock_price": 608.52, "utc_time": 1773239170000}, {"instrument": "QQQ", "mid_signal": 741764, "gamma_signal": 45991, "vega_signal": 524636, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239175000}, {"instrument": "QQQ", "mid_signal": -1187880, "gamma_signal": 137286, "vega_signal": -155982, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239175000}, {"instrument": "QQQ", "mid_signal": 575529, "gamma_signal": 3301, "vega_signal": 409456, "option_type": "C", "stock_price": 608.51, "utc_time": 1773239180000}, {"instrument": "QQQ", "mid_signal": -12900, "gamma_signal": 11629, "vega_signal": 240562, "option_type": "P", "stock_price": 608.51, "utc_time": 1773239180000}, {"instrument": "QQQ", "mid_signal": -268247, "gamma_signal": -50542, "vega_signal": -52067, "option_type": "C", "stock_price": 608.55, "utc_time": 1773239185000}, {"instrument": "QQQ", "mid_signal": 492274, "gamma_signal": -5293, "vega_signal": 137117, "option_type": "P", "stock_price": 608.55, "utc_time": 1773239185000}, {"instrument": "QQQ", "mid_signal": 129963, "gamma_signal": -16992, "vega_signal": 10070, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239190000}, {"instrument": "QQQ", "mid_signal": -238324, "gamma_signal": 5486, "vega_signal": 338828, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239190000}, {"instrument": "QQQ", "mid_signal": 1729082, "gamma_signal": 417742, "vega_signal": -22374, "option_type": "C", "stock_price": 608.17, "utc_time": 1773239195000}, {"instrument": "QQQ", "mid_signal": -4685385, "gamma_signal": 972809, "vega_signal": -135754, "option_type": "P", "stock_price": 608.17, "utc_time": 1773239195000}, {"instrument": "QQQ", "mid_signal": 2432177, "gamma_signal": 307706, "vega_signal": 410727, "option_type": "C", "stock_price": 608.27, "utc_time": 1773239200000}, {"instrument": "QQQ", "mid_signal": -1083452, "gamma_signal": 126611, "vega_signal": 189908, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239200000}, {"instrument": "QQQ", "mid_signal": 767546, "gamma_signal": 76701, "vega_signal": 383801, "option_type": "C", "stock_price": 608.12, "utc_time": 1773239205000}, {"instrument": "QQQ", "mid_signal": 2578045, "gamma_signal": -401999, "vega_signal": -595785, "option_type": "P", "stock_price": 608.12, "utc_time": 1773239205000}, {"instrument": "QQQ", "mid_signal": -980281, "gamma_signal": -217321, "vega_signal": -95085, "option_type": "C", "stock_price": 608.28, "utc_time": 1773239210000}, {"instrument": "QQQ", "mid_signal": 890120, "gamma_signal": -80588, "vega_signal": -100606, "option_type": "P", "stock_price": 608.28, "utc_time": 1773239210000}, {"instrument": "QQQ", "mid_signal": -1088963, "gamma_signal": -77794, "vega_signal": -742678, "option_type": "C", "stock_price": 608.28, "utc_time": 1773239215000}, {"instrument": "QQQ", "mid_signal": -841654, "gamma_signal": 10996, "vega_signal": 748796, "option_type": "P", "stock_price": 608.28, "utc_time": 1773239215000}, {"instrument": "QQQ", "mid_signal": -2266564, "gamma_signal": -497255, "vega_signal": -1332577, "option_type": "C", "stock_price": 607.74, "utc_time": 1773239220000}, {"instrument": "QQQ", "mid_signal": 2780989, "gamma_signal": -509476, "vega_signal": 339542, "option_type": "P", "stock_price": 607.74, "utc_time": 1773239220000}, {"instrument": "QQQ", "mid_signal": -1494674, "gamma_signal": -391281, "vega_signal": -14224, "option_type": "C", "stock_price": 607.91, "utc_time": 1773239225000}, {"instrument": "QQQ", "mid_signal": 4426198, "gamma_signal": -332331, "vega_signal": -2725192, "option_type": "P", "stock_price": 607.9, "utc_time": 1773239225000}, {"instrument": "QQQ", "mid_signal": -584879, "gamma_signal": -148169, "vega_signal": -482458, "option_type": "C", "stock_price": 607.83, "utc_time": 1773239230000}, {"instrument": "QQQ", "mid_signal": -5470555, "gamma_signal": 794489, "vega_signal": 1060243, "option_type": "P", "stock_price": 607.83, "utc_time": 1773239230000}, {"instrument": "QQQ", "mid_signal": -3933652, "gamma_signal": -578721, "vega_signal": -626029, "option_type": "C", "stock_price": 607.75, "utc_time": 1773239235000}, {"instrument": "QQQ", "mid_signal": -514916, "gamma_signal": -50599, "vega_signal": 60727, "option_type": "P", "stock_price": 607.75, "utc_time": 1773239235000}, {"instrument": "QQQ", "mid_signal": 2534339, "gamma_signal": 47376, "vega_signal": 1598037, "option_type": "C", "stock_price": 607.91, "utc_time": 1773239240000}, {"instrument": "QQQ", "mid_signal": 4079988, "gamma_signal": -510288, "vega_signal": -539338, "option_type": "P", "stock_price": 607.91, "utc_time": 1773239240000}, {"instrument": "QQQ", "mid_signal": -720750, "gamma_signal": -67550, "vega_signal": 452123, "option_type": "C", "stock_price": 608, "utc_time": 1773239245000}, {"instrument": "QQQ", "mid_signal": 303012, "gamma_signal": -85870, "vega_signal": 298595, "option_type": "P", "stock_price": 608, "utc_time": 1773239245000}, {"instrument": "QQQ", "mid_signal": 3855428, "gamma_signal": 459697, "vega_signal": 990471, "option_type": "C", "stock_price": 607.88, "utc_time": 1773239250000}, {"instrument": "QQQ", "mid_signal": 298761, "gamma_signal": 16182, "vega_signal": -10782, "option_type": "P", "stock_price": 607.88, "utc_time": 1773239250000}, {"instrument": "QQQ", "mid_signal": -469335, "gamma_signal": -266911, "vega_signal": -203594, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239255000}, {"instrument": "QQQ", "mid_signal": -2672447, "gamma_signal": 393547, "vega_signal": 273242, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239255000}, {"instrument": "QQQ", "mid_signal": 354421, "gamma_signal": 45890, "vega_signal": 43066, "option_type": "C", "stock_price": 608, "utc_time": 1773239260000}, {"instrument": "QQQ", "mid_signal": 1226939, "gamma_signal": 257225, "vega_signal": -2203635, "option_type": "P", "stock_price": 608, "utc_time": 1773239260000}, {"instrument": "QQQ", "mid_signal": -2194819, "gamma_signal": -158820, "vega_signal": -183567, "option_type": "C", "stock_price": 607.91, "utc_time": 1773239265000}, {"instrument": "QQQ", "mid_signal": 489419, "gamma_signal": -54617, "vega_signal": -394545, "option_type": "P", "stock_price": 607.91, "utc_time": 1773239265000}, {"instrument": "QQQ", "mid_signal": -348865, "gamma_signal": -50394, "vega_signal": -7709, "option_type": "C", "stock_price": 607.89, "utc_time": 1773239270000}, {"instrument": "QQQ", "mid_signal": -165035, "gamma_signal": 86864, "vega_signal": -390031, "option_type": "P", "stock_price": 607.89, "utc_time": 1773239270000}, {"instrument": "QQQ", "mid_signal": -112455, "gamma_signal": -33785, "vega_signal": -235731, "option_type": "C", "stock_price": 607.72, "utc_time": 1773239275000}, {"instrument": "QQQ", "mid_signal": 65879, "gamma_signal": -82153, "vega_signal": -195436, "option_type": "P", "stock_price": 607.71, "utc_time": 1773239275000}, {"instrument": "QQQ", "mid_signal": 621899, "gamma_signal": 80045, "vega_signal": 93986, "option_type": "C", "stock_price": 607.71, "utc_time": 1773239280000}, {"instrument": "QQQ", "mid_signal": -1050029, "gamma_signal": 63890, "vega_signal": -120217, "option_type": "P", "stock_price": 607.71, "utc_time": 1773239280000}, {"instrument": "QQQ", "mid_signal": -1337814, "gamma_signal": -106235, "vega_signal": -489867, "option_type": "C", "stock_price": 607.81, "utc_time": 1773239285000}, {"instrument": "QQQ", "mid_signal": 1892675, "gamma_signal": -311394, "vega_signal": 504922, "option_type": "P", "stock_price": 607.81, "utc_time": 1773239285000}, {"instrument": "QQQ", "mid_signal": -1042378, "gamma_signal": -57922, "vega_signal": -249529, "option_type": "C", "stock_price": 607.62, "utc_time": 1773239290000}, {"instrument": "QQQ", "mid_signal": 2133522, "gamma_signal": -369624, "vega_signal": -312868, "option_type": "P", "stock_price": 607.62, "utc_time": 1773239290000}, {"instrument": "QQQ", "mid_signal": -875145, "gamma_signal": -106310, "vega_signal": -292000, "option_type": "C", "stock_price": 607.74, "utc_time": 1773239295000}, {"instrument": "QQQ", "mid_signal": -1459920, "gamma_signal": 114639, "vega_signal": 522490, "option_type": "P", "stock_price": 607.74, "utc_time": 1773239295000}, {"instrument": "QQQ", "mid_signal": 7237465, "gamma_signal": 427286, "vega_signal": 2944831, "option_type": "C", "stock_price": 607.84, "utc_time": 1773239300000}, {"instrument": "QQQ", "mid_signal": 1327035, "gamma_signal": -191163, "vega_signal": -494254, "option_type": "P", "stock_price": 607.84, "utc_time": 1773239300000}, {"instrument": "QQQ", "mid_signal": 1529395, "gamma_signal": 112945, "vega_signal": 516792, "option_type": "C", "stock_price": 607.76, "utc_time": 1773239305000}, {"instrument": "QQQ", "mid_signal": 210838, "gamma_signal": 9996, "vega_signal": -86640, "option_type": "P", "stock_price": 607.77, "utc_time": 1773239305000}, {"instrument": "QQQ", "mid_signal": -1800323, "gamma_signal": -467325, "vega_signal": -416228, "option_type": "C", "stock_price": 607.84, "utc_time": 1773239310000}, {"instrument": "QQQ", "mid_signal": 375022, "gamma_signal": -3639, "vega_signal": -349385, "option_type": "P", "stock_price": 607.84, "utc_time": 1773239310000}, {"instrument": "QQQ", "mid_signal": 11314291, "gamma_signal": 1702005, "vega_signal": 6949134, "option_type": "C", "stock_price": 607.77, "utc_time": 1773239315000}, {"instrument": "QQQ", "mid_signal": 3204000, "gamma_signal": -387958, "vega_signal": -382291, "option_type": "P", "stock_price": 607.77, "utc_time": 1773239315000}, {"instrument": "QQQ", "mid_signal": -23150, "gamma_signal": -26037, "vega_signal": 220005, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239320000}, {"instrument": "QQQ", "mid_signal": 942142, "gamma_signal": -54918, "vega_signal": -664630, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239320000}, {"instrument": "QQQ", "mid_signal": 3006387, "gamma_signal": 736598, "vega_signal": 659420, "option_type": "C", "stock_price": 607.79, "utc_time": 1773239325000}, {"instrument": "QQQ", "mid_signal": -833762, "gamma_signal": 66160, "vega_signal": 483825, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239325000}, {"instrument": "QQQ", "mid_signal": 798474, "gamma_signal": 144199, "vega_signal": -562766, "option_type": "C", "stock_price": 607.87, "utc_time": 1773239330000}, {"instrument": "QQQ", "mid_signal": 4680355, "gamma_signal": -568978, "vega_signal": -2231822, "option_type": "P", "stock_price": 607.87, "utc_time": 1773239330000}, {"instrument": "QQQ", "mid_signal": -47824, "gamma_signal": -32584, "vega_signal": 4311, "option_type": "C", "stock_price": 608.02, "utc_time": 1773239335000}, {"instrument": "QQQ", "mid_signal": 2865409, "gamma_signal": -190437, "vega_signal": -488402, "option_type": "P", "stock_price": 608.02, "utc_time": 1773239335000}, {"instrument": "QQQ", "mid_signal": -2459384, "gamma_signal": -195770, "vega_signal": -549303, "option_type": "C", "stock_price": 608.26, "utc_time": 1773239340000}, {"instrument": "QQQ", "mid_signal": 2359125, "gamma_signal": -173108, "vega_signal": -2941015, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239340000}, {"instrument": "QQQ", "mid_signal": -1527584, "gamma_signal": -211506, "vega_signal": 163828, "option_type": "C", "stock_price": 608.33, "utc_time": 1773239345000}, {"instrument": "QQQ", "mid_signal": -1310194, "gamma_signal": 118665, "vega_signal": 782883, "option_type": "P", "stock_price": 608.33, "utc_time": 1773239345000}, {"instrument": "QQQ", "mid_signal": 744715, "gamma_signal": 238799, "vega_signal": 898626, "option_type": "C", "stock_price": 608.31, "utc_time": 1773239350000}, {"instrument": "QQQ", "mid_signal": -908008, "gamma_signal": 125783, "vega_signal": 123396, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239350000}, {"instrument": "QQQ", "mid_signal": -421903, "gamma_signal": -16494, "vega_signal": -54343, "option_type": "C", "stock_price": 608.4, "utc_time": 1773239355000}, {"instrument": "QQQ", "mid_signal": -553115, "gamma_signal": 78932, "vega_signal": 119182, "option_type": "P", "stock_price": 608.4, "utc_time": 1773239355000}, {"instrument": "QQQ", "mid_signal": -2538157, "gamma_signal": -135991, "vega_signal": -913904, "option_type": "C", "stock_price": 608.46, "utc_time": 1773239360000}, {"instrument": "QQQ", "mid_signal": 4225623, "gamma_signal": -552382, "vega_signal": -436864, "option_type": "P", "stock_price": 608.46, "utc_time": 1773239360000}, {"instrument": "QQQ", "mid_signal": -1120530, "gamma_signal": -36843, "vega_signal": -177581, "option_type": "C", "stock_price": 608.62, "utc_time": 1773239365000}, {"instrument": "QQQ", "mid_signal": -206402, "gamma_signal": 60977, "vega_signal": -139336, "option_type": "P", "stock_price": 608.62, "utc_time": 1773239365000}, {"instrument": "QQQ", "mid_signal": -359878, "gamma_signal": 62832, "vega_signal": -1127542, "option_type": "C", "stock_price": 608.7, "utc_time": 1773239370000}, {"instrument": "QQQ", "mid_signal": -1153885, "gamma_signal": 230936, "vega_signal": 262016, "option_type": "P", "stock_price": 608.7, "utc_time": 1773239370000}, {"instrument": "QQQ", "mid_signal": -677257, "gamma_signal": -30920, "vega_signal": 137008, "option_type": "C", "stock_price": 608.83, "utc_time": 1773239375000}, {"instrument": "QQQ", "mid_signal": 1949629, "gamma_signal": -144699, "vega_signal": -915035, "option_type": "P", "stock_price": 608.81, "utc_time": 1773239375000}, {"instrument": "QQQ", "mid_signal": -1351096, "gamma_signal": -134437, "vega_signal": -21785, "option_type": "C", "stock_price": 608.82, "utc_time": 1773239380000}, {"instrument": "QQQ", "mid_signal": -2294421, "gamma_signal": 364917, "vega_signal": 344829, "option_type": "P", "stock_price": 608.82, "utc_time": 1773239380000}, {"instrument": "QQQ", "mid_signal": 6088922, "gamma_signal": 1158698, "vega_signal": 1225000, "option_type": "C", "stock_price": 608.71, "utc_time": 1773239385000}, {"instrument": "QQQ", "mid_signal": 1602119, "gamma_signal": -292145, "vega_signal": 1380820, "option_type": "P", "stock_price": 608.71, "utc_time": 1773239385000}, {"instrument": "QQQ", "mid_signal": -124862, "gamma_signal": -46393, "vega_signal": -7768, "option_type": "C", "stock_price": 608.83, "utc_time": 1773239390000}, {"instrument": "QQQ", "mid_signal": -161507, "gamma_signal": 27159, "vega_signal": -309154, "option_type": "P", "stock_price": 608.83, "utc_time": 1773239390000}, {"instrument": "QQQ", "mid_signal": -996401, "gamma_signal": -111166, "vega_signal": -191073, "option_type": "C", "stock_price": 608.75, "utc_time": 1773239395000}, {"instrument": "QQQ", "mid_signal": -266798, "gamma_signal": 104155, "vega_signal": -102553, "option_type": "P", "stock_price": 608.75, "utc_time": 1773239395000}, {"instrument": "QQQ", "mid_signal": 2390583, "gamma_signal": 419140, "vega_signal": 665395, "option_type": "C", "stock_price": 608.85, "utc_time": 1773239400000}, {"instrument": "QQQ", "mid_signal": 1031965, "gamma_signal": -164909, "vega_signal": -194405, "option_type": "P", "stock_price": 608.85, "utc_time": 1773239400000}, {"instrument": "QQQ", "mid_signal": 1332221, "gamma_signal": -124890, "vega_signal": -56113, "option_type": "C", "stock_price": 608.62, "utc_time": 1773239405000}, {"instrument": "QQQ", "mid_signal": -1003937, "gamma_signal": 275687, "vega_signal": 151522, "option_type": "P", "stock_price": 608.62, "utc_time": 1773239405000}, {"instrument": "QQQ", "mid_signal": -1501831, "gamma_signal": -187627, "vega_signal": -448125, "option_type": "C", "stock_price": 608.58, "utc_time": 1773239410000}, {"instrument": "QQQ", "mid_signal": -4822599, "gamma_signal": 666719, "vega_signal": 730047, "option_type": "P", "stock_price": 608.58, "utc_time": 1773239410000}, {"instrument": "QQQ", "mid_signal": -525467, "gamma_signal": -131170, "vega_signal": -255330, "option_type": "C", "stock_price": 608.69, "utc_time": 1773239415000}, {"instrument": "QQQ", "mid_signal": 138376, "gamma_signal": 34249, "vega_signal": -341504, "option_type": "P", "stock_price": 608.69, "utc_time": 1773239415000}, {"instrument": "QQQ", "mid_signal": -804925, "gamma_signal": -64190, "vega_signal": -119023, "option_type": "C", "stock_price": 608.68, "utc_time": 1773239420000}, {"instrument": "QQQ", "mid_signal": 448127, "gamma_signal": -84903, "vega_signal": -100885, "option_type": "P", "stock_price": 608.73, "utc_time": 1773239420000}, {"instrument": "QQQ", "mid_signal": 1506173, "gamma_signal": -64306, "vega_signal": 529695, "option_type": "C", "stock_price": 608.63, "utc_time": 1773239425000}, {"instrument": "QQQ", "mid_signal": 1737805, "gamma_signal": -298778, "vega_signal": -253195, "option_type": "P", "stock_price": 608.63, "utc_time": 1773239425000}, {"instrument": "QQQ", "mid_signal": -1377320, "gamma_signal": -389891, "vega_signal": 396346, "option_type": "C", "stock_price": 608.46, "utc_time": 1773239430000}, {"instrument": "QQQ", "mid_signal": -494492, "gamma_signal": 54440, "vega_signal": -17840, "option_type": "P", "stock_price": 608.46, "utc_time": 1773239430000}, {"instrument": "QQQ", "mid_signal": -973689, "gamma_signal": -145830, "vega_signal": -126725, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239435000}, {"instrument": "QQQ", "mid_signal": -786944, "gamma_signal": 252366, "vega_signal": 384346, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239435000}, {"instrument": "QQQ", "mid_signal": 514905, "gamma_signal": 102379, "vega_signal": -47296, "option_type": "C", "stock_price": 608.67, "utc_time": 1773239440000}, {"instrument": "QQQ", "mid_signal": 154921, "gamma_signal": -8969, "vega_signal": 12032, "option_type": "P", "stock_price": 608.67, "utc_time": 1773239440000}, {"instrument": "QQQ", "mid_signal": -528706, "gamma_signal": -81791, "vega_signal": -119305, "option_type": "C", "stock_price": 608.68, "utc_time": 1773239445000}, {"instrument": "QQQ", "mid_signal": 1337685, "gamma_signal": -183401, "vega_signal": -234841, "option_type": "P", "stock_price": 608.68, "utc_time": 1773239445000}, {"instrument": "QQQ", "mid_signal": -372794, "gamma_signal": -31441, "vega_signal": -106979, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239450000}, {"instrument": "QQQ", "mid_signal": -275432, "gamma_signal": 12152, "vega_signal": -10763, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239450000}, {"instrument": "QQQ", "mid_signal": 723201, "gamma_signal": 153196, "vega_signal": 132658, "option_type": "C", "stock_price": 608.74, "utc_time": 1773239455000}, {"instrument": "QQQ", "mid_signal": 1415042, "gamma_signal": -128899, "vega_signal": -417105, "option_type": "P", "stock_price": 608.74, "utc_time": 1773239455000}, {"instrument": "QQQ", "mid_signal": -3000672, "gamma_signal": -164920, "vega_signal": -2112217, "option_type": "C", "stock_price": 609.01, "utc_time": 1773239460000}, {"instrument": "QQQ", "mid_signal": 2459769, "gamma_signal": -291760, "vega_signal": -296202, "option_type": "P", "stock_price": 609.01, "utc_time": 1773239460000}, {"instrument": "QQQ", "mid_signal": -6124297, "gamma_signal": -882379, "vega_signal": -622185, "option_type": "C", "stock_price": 609.04, "utc_time": 1773239465000}, {"instrument": "QQQ", "mid_signal": -146535, "gamma_signal": 171110, "vega_signal": -1314494, "option_type": "P", "stock_price": 609.04, "utc_time": 1773239465000}, {"instrument": "QQQ", "mid_signal": 5126554, "gamma_signal": 1121407, "vega_signal": 923800, "option_type": "C", "stock_price": 608.78, "utc_time": 1773239470000}, {"instrument": "QQQ", "mid_signal": 83250, "gamma_signal": 46417, "vega_signal": -353436, "option_type": "P", "stock_price": 608.78, "utc_time": 1773239470000}, {"instrument": "QQQ", "mid_signal": 2514722, "gamma_signal": 394048, "vega_signal": 235547, "option_type": "C", "stock_price": 608.68, "utc_time": 1773239475000}, {"instrument": "QQQ", "mid_signal": 1088859, "gamma_signal": -167939, "vega_signal": -186484, "option_type": "P", "stock_price": 608.68, "utc_time": 1773239475000}, {"instrument": "QQQ", "mid_signal": -3538, "gamma_signal": 14749, "vega_signal": -259703, "option_type": "C", "stock_price": 608.5, "utc_time": 1773239480000}, {"instrument": "QQQ", "mid_signal": 1590863, "gamma_signal": -134024, "vega_signal": -150401, "option_type": "P", "stock_price": 608.5, "utc_time": 1773239480000}, {"instrument": "QQQ", "mid_signal": 414859, "gamma_signal": 618, "vega_signal": 803038, "option_type": "C", "stock_price": 608.37, "utc_time": 1773239485000}, {"instrument": "QQQ", "mid_signal": 1626950, "gamma_signal": -476110, "vega_signal": -555376, "option_type": "P", "stock_price": 608.37, "utc_time": 1773239485000}, {"instrument": "QQQ", "mid_signal": -704915, "gamma_signal": -340002, "vega_signal": -209005, "option_type": "C", "stock_price": 608.48, "utc_time": 1773239490000}, {"instrument": "QQQ", "mid_signal": -2761285, "gamma_signal": 296293, "vega_signal": 277720, "option_type": "P", "stock_price": 608.48, "utc_time": 1773239490000}, {"instrument": "QQQ", "mid_signal": -254245, "gamma_signal": -53306, "vega_signal": 79072, "option_type": "C", "stock_price": 608.39, "utc_time": 1773239495000}, {"instrument": "QQQ", "mid_signal": -172667, "gamma_signal": -79471, "vega_signal": -166195, "option_type": "P", "stock_price": 608.39, "utc_time": 1773239495000}, {"instrument": "QQQ", "mid_signal": -633282, "gamma_signal": -79098, "vega_signal": -225453, "option_type": "C", "stock_price": 608.38, "utc_time": 1773239500000}, {"instrument": "QQQ", "mid_signal": -5706871, "gamma_signal": 649449, "vega_signal": 308177, "option_type": "P", "stock_price": 608.38, "utc_time": 1773239500000}, {"instrument": "QQQ", "mid_signal": -225378, "gamma_signal": -23914, "vega_signal": -633750, "option_type": "C", "stock_price": 608.38, "utc_time": 1773239505000}, {"instrument": "QQQ", "mid_signal": -3798844, "gamma_signal": 840561, "vega_signal": 707973, "option_type": "P", "stock_price": 608.38, "utc_time": 1773239505000}, {"instrument": "QQQ", "mid_signal": -3883782, "gamma_signal": -564084, "vega_signal": -328266, "option_type": "C", "stock_price": 608.24, "utc_time": 1773239510000}, {"instrument": "QQQ", "mid_signal": 1022048, "gamma_signal": -59367, "vega_signal": -303464, "option_type": "P", "stock_price": 608.24, "utc_time": 1773239510000}, {"instrument": "QQQ", "mid_signal": 2261611, "gamma_signal": 371887, "vega_signal": 297313, "option_type": "C", "stock_price": 608.26, "utc_time": 1773239515000}, {"instrument": "QQQ", "mid_signal": 2214147, "gamma_signal": -481604, "vega_signal": -364778, "option_type": "P", "stock_price": 608.26, "utc_time": 1773239515000}, {"instrument": "QQQ", "mid_signal": -69668, "gamma_signal": 1876, "vega_signal": 102221, "option_type": "C", "stock_price": 608.22, "utc_time": 1773239520000}, {"instrument": "QQQ", "mid_signal": -2772994, "gamma_signal": 446591, "vega_signal": 714063, "option_type": "P", "stock_price": 608.22, "utc_time": 1773239520000}, {"instrument": "QQQ", "mid_signal": -925332, "gamma_signal": -117587, "vega_signal": 3504915, "option_type": "C", "stock_price": 608.06, "utc_time": 1773239525000}, {"instrument": "QQQ", "mid_signal": 779517, "gamma_signal": 5457, "vega_signal": 262404, "option_type": "P", "stock_price": 608.06, "utc_time": 1773239525000}, {"instrument": "QQQ", "mid_signal": 901558, "gamma_signal": 282773, "vega_signal": 217896, "option_type": "C", "stock_price": 608.22, "utc_time": 1773239530000}, {"instrument": "QQQ", "mid_signal": 8565178, "gamma_signal": -1230404, "vega_signal": -1223500, "option_type": "P", "stock_price": 608.22, "utc_time": 1773239530000}, {"instrument": "QQQ", "mid_signal": -1746093, "gamma_signal": -305305, "vega_signal": -202621, "option_type": "C", "stock_price": 608.13, "utc_time": 1773239535000}, {"instrument": "QQQ", "mid_signal": -564070, "gamma_signal": 65700, "vega_signal": 123244, "option_type": "P", "stock_price": 608.13, "utc_time": 1773239535000}, {"instrument": "QQQ", "mid_signal": -658442, "gamma_signal": -179025, "vega_signal": 114975, "option_type": "C", "stock_price": 608.11, "utc_time": 1773239540000}, {"instrument": "QQQ", "mid_signal": -384964, "gamma_signal": 21627, "vega_signal": 132664, "option_type": "P", "stock_price": 608.11, "utc_time": 1773239540000}, {"instrument": "QQQ", "mid_signal": 3005912, "gamma_signal": 449777, "vega_signal": 639087, "option_type": "C", "stock_price": 608.12, "utc_time": 1773239545000}, {"instrument": "QQQ", "mid_signal": 603698, "gamma_signal": -99264, "vega_signal": -64912, "option_type": "P", "stock_price": 608.14, "utc_time": 1773239545000}, {"instrument": "QQQ", "mid_signal": -689107, "gamma_signal": -65975, "vega_signal": -151885, "option_type": "C", "stock_price": 608.1, "utc_time": 1773239550000}, {"instrument": "QQQ", "mid_signal": -4446563, "gamma_signal": 712873, "vega_signal": 197662, "option_type": "P", "stock_price": 607.95, "utc_time": 1773239550000}, {"instrument": "QQQ", "mid_signal": -472617, "gamma_signal": -51334, "vega_signal": -105629, "option_type": "C", "stock_price": 607.95, "utc_time": 1773239555000}, {"instrument": "QQQ", "mid_signal": -1259178, "gamma_signal": 237088, "vega_signal": 162541, "option_type": "P", "stock_price": 607.95, "utc_time": 1773239555000}, {"instrument": "QQQ", "mid_signal": 1002459, "gamma_signal": 280314, "vega_signal": 475805, "option_type": "C", "stock_price": 607.86, "utc_time": 1773239560000}, {"instrument": "QQQ", "mid_signal": 1535867, "gamma_signal": -180149, "vega_signal": -959371, "option_type": "P", "stock_price": 607.86, "utc_time": 1773239560000}, {"instrument": "QQQ", "mid_signal": 135854, "gamma_signal": -9172, "vega_signal": 289718, "option_type": "C", "stock_price": 607.94, "utc_time": 1773239565000}, {"instrument": "QQQ", "mid_signal": 2314219, "gamma_signal": -227094, "vega_signal": -1382289, "option_type": "P", "stock_price": 607.94, "utc_time": 1773239565000}, {"instrument": "QQQ", "mid_signal": -13170, "gamma_signal": -30857, "vega_signal": 3228, "option_type": "C", "stock_price": 607.82, "utc_time": 1773239570000}, {"instrument": "QQQ", "mid_signal": 2801746, "gamma_signal": -302856, "vega_signal": -200402, "option_type": "P", "stock_price": 607.82, "utc_time": 1773239570000}, {"instrument": "QQQ", "mid_signal": -419888, "gamma_signal": -86324, "vega_signal": -64188, "option_type": "C", "stock_price": 607.84, "utc_time": 1773239575000}, {"instrument": "QQQ", "mid_signal": -3070465, "gamma_signal": 387104, "vega_signal": 334159, "option_type": "P", "stock_price": 607.84, "utc_time": 1773239575000}, {"instrument": "QQQ", "mid_signal": 5501214, "gamma_signal": 895076, "vega_signal": 1403826, "option_type": "C", "stock_price": 607.79, "utc_time": 1773239580000}, {"instrument": "QQQ", "mid_signal": -2531380, "gamma_signal": 346541, "vega_signal": 426210, "option_type": "P", "stock_price": 607.79, "utc_time": 1773239580000}, {"instrument": "QQQ", "mid_signal": 991084, "gamma_signal": 252341, "vega_signal": 8154, "option_type": "C", "stock_price": 607.69, "utc_time": 1773239585000}, {"instrument": "QQQ", "mid_signal": -449389, "gamma_signal": 211416, "vega_signal": 295659, "option_type": "P", "stock_price": 607.69, "utc_time": 1773239585000}, {"instrument": "QQQ", "mid_signal": -4750981, "gamma_signal": -856943, "vega_signal": -736810, "option_type": "C", "stock_price": 607.66, "utc_time": 1773239590000}, {"instrument": "QQQ", "mid_signal": 251037, "gamma_signal": -192037, "vega_signal": 608101, "option_type": "P", "stock_price": 607.66, "utc_time": 1773239590000}, {"instrument": "QQQ", "mid_signal": -839406, "gamma_signal": -102527, "vega_signal": -102474, "option_type": "C", "stock_price": 607.77, "utc_time": 1773239595000}, {"instrument": "QQQ", "mid_signal": 4956318, "gamma_signal": -776033, "vega_signal": -234058, "option_type": "P", "stock_price": 607.77, "utc_time": 1773239595000}, {"instrument": "QQQ", "mid_signal": -174201, "gamma_signal": 7136, "vega_signal": -80025, "option_type": "C", "stock_price": 607.72, "utc_time": 1773239600000}, {"instrument": "QQQ", "mid_signal": -1443695, "gamma_signal": 175454, "vega_signal": 690185, "option_type": "P", "stock_price": 607.72, "utc_time": 1773239600000}, {"instrument": "QQQ", "mid_signal": 149882, "gamma_signal": 47288, "vega_signal": -80858, "option_type": "C", "stock_price": 607.79, "utc_time": 1773239605000}, {"instrument": "QQQ", "mid_signal": 2902520, "gamma_signal": -392483, "vega_signal": -381400, "option_type": "P", "stock_price": 607.79, "utc_time": 1773239605000}, {"instrument": "QQQ", "mid_signal": 65295, "gamma_signal": -120168, "vega_signal": 326786, "option_type": "C", "stock_price": 607.85, "utc_time": 1773239610000}, {"instrument": "QQQ", "mid_signal": -568457, "gamma_signal": 68520, "vega_signal": 8152, "option_type": "P", "stock_price": 607.85, "utc_time": 1773239610000}, {"instrument": "QQQ", "mid_signal": -2477250, "gamma_signal": -372183, "vega_signal": -480725, "option_type": "C", "stock_price": 607.78, "utc_time": 1773239615000}, {"instrument": "QQQ", "mid_signal": -732628, "gamma_signal": 9620, "vega_signal": 75697, "option_type": "P", "stock_price": 607.7, "utc_time": 1773239615000}, {"instrument": "QQQ", "mid_signal": 10726992, "gamma_signal": 1519550, "vega_signal": 1959879, "option_type": "C", "stock_price": 607.8, "utc_time": 1773239620000}, {"instrument": "QQQ", "mid_signal": -1407672, "gamma_signal": 174352, "vega_signal": 368224, "option_type": "P", "stock_price": 607.8, "utc_time": 1773239620000}, {"instrument": "QQQ", "mid_signal": -142605, "gamma_signal": 6922, "vega_signal": -131047, "option_type": "C", "stock_price": 607.81, "utc_time": 1773239625000}, {"instrument": "QQQ", "mid_signal": -1958603, "gamma_signal": 268641, "vega_signal": 275956, "option_type": "P", "stock_price": 607.81, "utc_time": 1773239625000}, {"instrument": "QQQ", "mid_signal": 1597799, "gamma_signal": 47533, "vega_signal": -7883, "option_type": "C", "stock_price": 607.59, "utc_time": 1773239630000}, {"instrument": "QQQ", "mid_signal": 1602761, "gamma_signal": -78053, "vega_signal": 35020, "option_type": "P", "stock_price": 607.59, "utc_time": 1773239630000}, {"instrument": "QQQ", "mid_signal": 514890, "gamma_signal": 22972, "vega_signal": 125030, "option_type": "C", "stock_price": 607.45, "utc_time": 1773239635000}, {"instrument": "QQQ", "mid_signal": -11013037, "gamma_signal": 1566961, "vega_signal": 1354869, "option_type": "P", "stock_price": 607.45, "utc_time": 1773239635000}, {"instrument": "QQQ", "mid_signal": -1470095, "gamma_signal": -261547, "vega_signal": -484949, "option_type": "C", "stock_price": 607.25, "utc_time": 1773239640000}, {"instrument": "QQQ", "mid_signal": -6911336, "gamma_signal": 852937, "vega_signal": 921739, "option_type": "P", "stock_price": 607.25, "utc_time": 1773239640000}, {"instrument": "QQQ", "mid_signal": 3736927, "gamma_signal": 831558, "vega_signal": 960441, "option_type": "C", "stock_price": 607.38, "utc_time": 1773239645000}, {"instrument": "QQQ", "mid_signal": 4333762, "gamma_signal": -458702, "vega_signal": -286104, "option_type": "P", "stock_price": 607.38, "utc_time": 1773239645000}, {"instrument": "QQQ", "mid_signal": -653896, "gamma_signal": -44831, "vega_signal": -700623, "option_type": "C", "stock_price": 607.35, "utc_time": 1773239650000}, {"instrument": "QQQ", "mid_signal": -322791, "gamma_signal": 138696, "vega_signal": -214707, "option_type": "P", "stock_price": 607.35, "utc_time": 1773239650000}, {"instrument": "QQQ", "mid_signal": -329789, "gamma_signal": -82156, "vega_signal": -212023, "option_type": "C", "stock_price": 607.31, "utc_time": 1773239655000}, {"instrument": "QQQ", "mid_signal": -1806240, "gamma_signal": 300438, "vega_signal": 171266, "option_type": "P", "stock_price": 607.31, "utc_time": 1773239655000}, {"instrument": "QQQ", "mid_signal": 1705579, "gamma_signal": 380373, "vega_signal": 514296, "option_type": "C", "stock_price": 607.19, "utc_time": 1773239660000}, {"instrument": "QQQ", "mid_signal": -1233930, "gamma_signal": 74604, "vega_signal": 1014922, "option_type": "P", "stock_price": 607.19, "utc_time": 1773239660000}, {"instrument": "QQQ", "mid_signal": -1590424, "gamma_signal": -93604, "vega_signal": -377430, "option_type": "C", "stock_price": 607.22, "utc_time": 1773239665000}, {"instrument": "QQQ", "mid_signal": -1009680, "gamma_signal": -135854, "vega_signal": 807436, "option_type": "P", "stock_price": 607.22, "utc_time": 1773239665000}, {"instrument": "QQQ", "mid_signal": -838168, "gamma_signal": 45447, "vega_signal": 182299, "option_type": "C", "stock_price": 607.32, "utc_time": 1773239670000}, {"instrument": "QQQ", "mid_signal": -2161598, "gamma_signal": 415628, "vega_signal": 264969, "option_type": "P", "stock_price": 607.32, "utc_time": 1773239670000}, {"instrument": "QQQ", "mid_signal": 46778, "gamma_signal": 7451, "vega_signal": 97519, "option_type": "C", "stock_price": 607.19, "utc_time": 1773239675000}, {"instrument": "QQQ", "mid_signal": -210410, "gamma_signal": -50946, "vega_signal": 245155, "option_type": "P", "stock_price": 607.19, "utc_time": 1773239675000}, {"instrument": "QQQ", "mid_signal": 2098445, "gamma_signal": 262459, "vega_signal": 455438, "option_type": "C", "stock_price": 607.25, "utc_time": 1773239680000}, {"instrument": "QQQ", "mid_signal": -383721, "gamma_signal": 47209, "vega_signal": 499092, "option_type": "P", "stock_price": 607.25, "utc_time": 1773239680000}, {"instrument": "QQQ", "mid_signal": 1674650, "gamma_signal": 232361, "vega_signal": 415475, "option_type": "C", "stock_price": 607.21, "utc_time": 1773239685000}, {"instrument": "QQQ", "mid_signal": -1745213, "gamma_signal": 203898, "vega_signal": 1122048, "option_type": "P", "stock_price": 607.21, "utc_time": 1773239685000}, {"instrument": "QQQ", "mid_signal": -1646699, "gamma_signal": -196745, "vega_signal": -437319, "option_type": "C", "stock_price": 607.17, "utc_time": 1773239690000}, {"instrument": "QQQ", "mid_signal": 325875, "gamma_signal": -21385, "vega_signal": -65767, "option_type": "P", "stock_price": 607.17, "utc_time": 1773239690000}, {"instrument": "QQQ", "mid_signal": 770487, "gamma_signal": 88916, "vega_signal": 633517, "option_type": "C", "stock_price": 607.38, "utc_time": 1773239695000}, {"instrument": "QQQ", "mid_signal": 5164979, "gamma_signal": -622665, "vega_signal": -1370777, "option_type": "P", "stock_price": 607.38, "utc_time": 1773239695000}, {"instrument": "QQQ", "mid_signal": -6785394, "gamma_signal": -1211670, "vega_signal": -1175088, "option_type": "C", "stock_price": 608.04, "utc_time": 1773239700000}, {"instrument": "QQQ", "mid_signal": 3824440, "gamma_signal": -312674, "vega_signal": -1934315, "option_type": "P", "stock_price": 608.04, "utc_time": 1773239700000}, {"instrument": "QQQ", "mid_signal": 2928758, "gamma_signal": 354133, "vega_signal": 766051, "option_type": "C", "stock_price": 607.94, "utc_time": 1773239705000}, {"instrument": "QQQ", "mid_signal": 175190, "gamma_signal": -323594, "vega_signal": -117700, "option_type": "P", "stock_price": 607.97, "utc_time": 1773239705000}, {"instrument": "QQQ", "mid_signal": -782114, "gamma_signal": -57998, "vega_signal": -166943, "option_type": "C", "stock_price": 607.96, "utc_time": 1773239710000}, {"instrument": "QQQ", "mid_signal": -2749923, "gamma_signal": 388080, "vega_signal": 7417, "option_type": "P", "stock_price": 607.96, "utc_time": 1773239710000}, {"instrument": "QQQ", "mid_signal": -905451, "gamma_signal": -219380, "vega_signal": -326076, "option_type": "C", "stock_price": 607.78, "utc_time": 1773239715000}, {"instrument": "QQQ", "mid_signal": 1153497, "gamma_signal": -186869, "vega_signal": -41549, "option_type": "P", "stock_price": 607.78, "utc_time": 1773239715000}, {"instrument": "QQQ", "mid_signal": 1730845, "gamma_signal": 176762, "vega_signal": 163925, "option_type": "C", "stock_price": 607.83, "utc_time": 1773239720000}, {"instrument": "QQQ", "mid_signal": 666480, "gamma_signal": -60040, "vega_signal": 163134, "option_type": "P", "stock_price": 607.83, "utc_time": 1773239720000}, {"instrument": "QQQ", "mid_signal": 2407504, "gamma_signal": 393128, "vega_signal": -849889, "option_type": "C", "stock_price": 607.85, "utc_time": 1773239725000}, {"instrument": "QQQ", "mid_signal": 833460, "gamma_signal": 21011, "vega_signal": -584193, "option_type": "P", "stock_price": 607.85, "utc_time": 1773239725000}, {"instrument": "QQQ", "mid_signal": 628557, "gamma_signal": 75787, "vega_signal": 37074, "option_type": "C", "stock_price": 607.92, "utc_time": 1773239730000}, {"instrument": "QQQ", "mid_signal": -387713, "gamma_signal": 57611, "vega_signal": 236896, "option_type": "P", "stock_price": 607.92, "utc_time": 1773239730000}, {"instrument": "QQQ", "mid_signal": -143641, "gamma_signal": -60703, "vega_signal": 61352, "option_type": "C", "stock_price": 607.7, "utc_time": 1773239735000}, {"instrument": "QQQ", "mid_signal": -2806114, "gamma_signal": 323798, "vega_signal": 213752, "option_type": "P", "stock_price": 607.7, "utc_time": 1773239735000}, {"instrument": "QQQ", "mid_signal": 1368929, "gamma_signal": 198787, "vega_signal": 505046, "option_type": "C", "stock_price": 607.68, "utc_time": 1773239740000}, {"instrument": "QQQ", "mid_signal": -829722, "gamma_signal": 127584, "vega_signal": -383936, "option_type": "P", "stock_price": 607.68, "utc_time": 1773239740000}, {"instrument": "QQQ", "mid_signal": -1220114, "gamma_signal": -431175, "vega_signal": -20829, "option_type": "C", "stock_price": 607.55, "utc_time": 1773239745000}, {"instrument": "QQQ", "mid_signal": 5800329, "gamma_signal": -626906, "vega_signal": -1880775, "option_type": "P", "stock_price": 607.55, "utc_time": 1773239745000}, {"instrument": "QQQ", "mid_signal": 1824181, "gamma_signal": 408766, "vega_signal": 267915, "option_type": "C", "stock_price": 607.56, "utc_time": 1773239750000}, {"instrument": "QQQ", "mid_signal": -2482237, "gamma_signal": 369237, "vega_signal": 145744, "option_type": "P", "stock_price": 607.56, "utc_time": 1773239750000}, {"instrument": "QQQ", "mid_signal": -234972, "gamma_signal": -82618, "vega_signal": 21123, "option_type": "C", "stock_price": 607.75, "utc_time": 1773239755000}, {"instrument": "QQQ", "mid_signal": 165241, "gamma_signal": 2029, "vega_signal": -48686, "option_type": "P", "stock_price": 607.75, "utc_time": 1773239755000}, {"instrument": "QQQ", "mid_signal": -337415, "gamma_signal": -122414, "vega_signal": 70717, "option_type": "C", "stock_price": 607.88, "utc_time": 1773239760000}, {"instrument": "QQQ", "mid_signal": 446189, "gamma_signal": -85886, "vega_signal": -585151, "option_type": "P", "stock_price": 607.88, "utc_time": 1773239760000}, {"instrument": "QQQ", "mid_signal": -102945, "gamma_signal": -68392, "vega_signal": -366, "option_type": "C", "stock_price": 608.02, "utc_time": 1773239765000}, {"instrument": "QQQ", "mid_signal": -172692, "gamma_signal": 24888, "vega_signal": 71006, "option_type": "P", "stock_price": 608.02, "utc_time": 1773239765000}, {"instrument": "QQQ", "mid_signal": 1937614, "gamma_signal": 387679, "vega_signal": 774894, "option_type": "C", "stock_price": 608.12, "utc_time": 1773239770000}, {"instrument": "QQQ", "mid_signal": -2440303, "gamma_signal": 457603, "vega_signal": -502948, "option_type": "P", "stock_price": 608.12, "utc_time": 1773239770000}, {"instrument": "QQQ", "mid_signal": 78195, "gamma_signal": 162370, "vega_signal": -59723, "option_type": "C", "stock_price": 608.08, "utc_time": 1773239775000}, {"instrument": "QQQ", "mid_signal": -443941, "gamma_signal": 156053, "vega_signal": 687546, "option_type": "P", "stock_price": 608.08, "utc_time": 1773239775000}, {"instrument": "QQQ", "mid_signal": 244077, "gamma_signal": 81584, "vega_signal": 73551, "option_type": "C", "stock_price": 608.15, "utc_time": 1773239780000}, {"instrument": "QQQ", "mid_signal": -1099625, "gamma_signal": 138201, "vega_signal": 97680, "option_type": "P", "stock_price": 608.15, "utc_time": 1773239780000}, {"instrument": "QQQ", "mid_signal": 247396, "gamma_signal": -61062, "vega_signal": 48417, "option_type": "C", "stock_price": 608.1, "utc_time": 1773239785000}, {"instrument": "QQQ", "mid_signal": 630226, "gamma_signal": -154603, "vega_signal": 84993, "option_type": "P", "stock_price": 608.1, "utc_time": 1773239785000}, {"instrument": "QQQ", "mid_signal": -17959, "gamma_signal": -10808, "vega_signal": 20330, "option_type": "C", "stock_price": 608.31, "utc_time": 1773239790000}, {"instrument": "QQQ", "mid_signal": -1516576, "gamma_signal": 160970, "vega_signal": 560821, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239790000}, {"instrument": "QQQ", "mid_signal": -232688, "gamma_signal": -53155, "vega_signal": -408561, "option_type": "C", "stock_price": 608.26, "utc_time": 1773239795000}, {"instrument": "QQQ", "mid_signal": -796362, "gamma_signal": 161050, "vega_signal": 48695, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239795000}, {"instrument": "QQQ", "mid_signal": 2572723, "gamma_signal": 270658, "vega_signal": 893234, "option_type": "C", "stock_price": 608.31, "utc_time": 1773239800000}, {"instrument": "QQQ", "mid_signal": -553469, "gamma_signal": 96964, "vega_signal": 183531, "option_type": "P", "stock_price": 608.31, "utc_time": 1773239800000}, {"instrument": "QQQ", "mid_signal": -2331201, "gamma_signal": -361263, "vega_signal": -267992, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239805000}, {"instrument": "QQQ", "mid_signal": 3891157, "gamma_signal": -288710, "vega_signal": -99409, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239805000}, {"instrument": "QQQ", "mid_signal": 372054, "gamma_signal": -23944, "vega_signal": 168869, "option_type": "C", "stock_price": 608.36, "utc_time": 1773239810000}, {"instrument": "QQQ", "mid_signal": 981769, "gamma_signal": -113796, "vega_signal": -71479, "option_type": "P", "stock_price": 608.34, "utc_time": 1773239810000}, {"instrument": "QQQ", "mid_signal": 1693289, "gamma_signal": 177249, "vega_signal": 764792, "option_type": "C", "stock_price": 608.3, "utc_time": 1773239815000}, {"instrument": "QQQ", "mid_signal": 514415, "gamma_signal": -73333, "vega_signal": -82337, "option_type": "P", "stock_price": 608.3, "utc_time": 1773239815000}, {"instrument": "QQQ", "mid_signal": -1496962, "gamma_signal": -373305, "vega_signal": -239461, "option_type": "C", "stock_price": 608.3, "utc_time": 1773239820000}, {"instrument": "QQQ", "mid_signal": 487560, "gamma_signal": -87170, "vega_signal": 60373, "option_type": "P", "stock_price": 608.3, "utc_time": 1773239820000}, {"instrument": "QQQ", "mid_signal": -472636, "gamma_signal": -63628, "vega_signal": -70212, "option_type": "C", "stock_price": 608.34, "utc_time": 1773239825000}, {"instrument": "QQQ", "mid_signal": -149317, "gamma_signal": -32318, "vega_signal": -396858, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239825000}, {"instrument": "QQQ", "mid_signal": 1738585, "gamma_signal": 357832, "vega_signal": 471512, "option_type": "C", "stock_price": 608.29, "utc_time": 1773239830000}, {"instrument": "QQQ", "mid_signal": -873956, "gamma_signal": 118414, "vega_signal": 147037, "option_type": "P", "stock_price": 608.29, "utc_time": 1773239830000}, {"instrument": "QQQ", "mid_signal": -336292, "gamma_signal": -87680, "vega_signal": -117173, "option_type": "C", "stock_price": 608.57, "utc_time": 1773239835000}, {"instrument": "QQQ", "mid_signal": -1411153, "gamma_signal": 186007, "vega_signal": 145964, "option_type": "P", "stock_price": 608.57, "utc_time": 1773239835000}, {"instrument": "QQQ", "mid_signal": -3985759, "gamma_signal": -669470, "vega_signal": -1275203, "option_type": "C", "stock_price": 608.56, "utc_time": 1773239840000}, {"instrument": "QQQ", "mid_signal": -2169308, "gamma_signal": 306761, "vega_signal": 384543, "option_type": "P", "stock_price": 608.56, "utc_time": 1773239840000}, {"instrument": "QQQ", "mid_signal": -952336, "gamma_signal": -110320, "vega_signal": -136502, "option_type": "C", "stock_price": 608.39, "utc_time": 1773239845000}, {"instrument": "QQQ", "mid_signal": 158885, "gamma_signal": -3804, "vega_signal": -25088, "option_type": "P", "stock_price": 608.39, "utc_time": 1773239845000}, {"instrument": "QQQ", "mid_signal": 618336, "gamma_signal": 77859, "vega_signal": -45599, "option_type": "C", "stock_price": 608.37, "utc_time": 1773239850000}, {"instrument": "QQQ", "mid_signal": 756230, "gamma_signal": -123101, "vega_signal": -118077, "option_type": "P", "stock_price": 608.37, "utc_time": 1773239850000}, {"instrument": "QQQ", "mid_signal": -93509, "gamma_signal": -66814, "vega_signal": 63375, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239855000}, {"instrument": "QQQ", "mid_signal": 2445593, "gamma_signal": -496307, "vega_signal": -427582, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239855000}, {"instrument": "QQQ", "mid_signal": 2716083, "gamma_signal": 503099, "vega_signal": 330666, "option_type": "C", "stock_price": 608.3, "utc_time": 1773239860000}, {"instrument": "QQQ", "mid_signal": -33564, "gamma_signal": 19994, "vega_signal": -9258, "option_type": "P", "stock_price": 608.3, "utc_time": 1773239860000}, {"instrument": "QQQ", "mid_signal": 1433542, "gamma_signal": 225816, "vega_signal": 172909, "option_type": "C", "stock_price": 608.33, "utc_time": 1773239865000}, {"instrument": "QQQ", "mid_signal": -3670549, "gamma_signal": 504844, "vega_signal": 475813, "option_type": "P", "stock_price": 608.33, "utc_time": 1773239865000}, {"instrument": "QQQ", "mid_signal": -165658, "gamma_signal": -22053, "vega_signal": -109362, "option_type": "C", "stock_price": 608.42, "utc_time": 1773239870000}, {"instrument": "QQQ", "mid_signal": -246606, "gamma_signal": 33764, "vega_signal": 81580, "option_type": "P", "stock_price": 608.42, "utc_time": 1773239870000}, {"instrument": "QQQ", "mid_signal": 659008, "gamma_signal": 106631, "vega_signal": 128725, "option_type": "C", "stock_price": 608.48, "utc_time": 1773239875000}, {"instrument": "QQQ", "mid_signal": 856571, "gamma_signal": -167172, "vega_signal": -89472, "option_type": "P", "stock_price": 608.47, "utc_time": 1773239875000}, {"instrument": "QQQ", "mid_signal": 379506, "gamma_signal": 135917, "vega_signal": -63262, "option_type": "C", "stock_price": 608.73, "utc_time": 1773239880000}, {"instrument": "QQQ", "mid_signal": 313415, "gamma_signal": -114515, "vega_signal": -49762, "option_type": "P", "stock_price": 608.63, "utc_time": 1773239880000}, {"instrument": "QQQ", "mid_signal": 749250, "gamma_signal": 6906, "vega_signal": 194338, "option_type": "C", "stock_price": 608.66, "utc_time": 1773239885000}, {"instrument": "QQQ", "mid_signal": 1100555, "gamma_signal": -146608, "vega_signal": -240030, "option_type": "P", "stock_price": 608.66, "utc_time": 1773239885000}, {"instrument": "QQQ", "mid_signal": -620997, "gamma_signal": -82103, "vega_signal": -351302, "option_type": "C", "stock_price": 608.59, "utc_time": 1773239890000}, {"instrument": "QQQ", "mid_signal": -177033, "gamma_signal": -4093, "vega_signal": 209502, "option_type": "P", "stock_price": 608.59, "utc_time": 1773239890000}, {"instrument": "QQQ", "mid_signal": 561262, "gamma_signal": 50623, "vega_signal": 406944, "option_type": "C", "stock_price": 608.83, "utc_time": 1773239895000}, {"instrument": "QQQ", "mid_signal": 4202011, "gamma_signal": -331716, "vega_signal": -6951334, "option_type": "P", "stock_price": 608.83, "utc_time": 1773239895000}, {"instrument": "QQQ", "mid_signal": -1189485, "gamma_signal": -230870, "vega_signal": -441252, "option_type": "C", "stock_price": 608.88, "utc_time": 1773239900000}, {"instrument": "QQQ", "mid_signal": -4998673, "gamma_signal": 671393, "vega_signal": 1123223, "option_type": "P", "stock_price": 608.88, "utc_time": 1773239900000}, {"instrument": "QQQ", "mid_signal": 440416, "gamma_signal": 27925, "vega_signal": 40958, "option_type": "C", "stock_price": 608.82, "utc_time": 1773239905000}, {"instrument": "QQQ", "mid_signal": -642435, "gamma_signal": 283926, "vega_signal": 59448, "option_type": "P", "stock_price": 608.84, "utc_time": 1773239905000}, {"instrument": "QQQ", "mid_signal": 3839458, "gamma_signal": 546245, "vega_signal": 714577, "option_type": "C", "stock_price": 608.75, "utc_time": 1773239910000}, {"instrument": "QQQ", "mid_signal": 164825, "gamma_signal": -64245, "vega_signal": 144757, "option_type": "P", "stock_price": 608.75, "utc_time": 1773239910000}, {"instrument": "QQQ", "mid_signal": 2413098, "gamma_signal": 336573, "vega_signal": 326916, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239915000}, {"instrument": "QQQ", "mid_signal": -315707, "gamma_signal": 70401, "vega_signal": 50320, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239915000}, {"instrument": "QQQ", "mid_signal": -803656, "gamma_signal": -42675, "vega_signal": -56900, "option_type": "C", "stock_price": 608.73, "utc_time": 1773239920000}, {"instrument": "QQQ", "mid_signal": 361867, "gamma_signal": -62626, "vega_signal": -238733, "option_type": "P", "stock_price": 608.73, "utc_time": 1773239920000}, {"instrument": "QQQ", "mid_signal": 253524, "gamma_signal": 99131, "vega_signal": 425821, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239925000}, {"instrument": "QQQ", "mid_signal": 49583, "gamma_signal": 6993, "vega_signal": 22344, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239925000}, {"instrument": "QQQ", "mid_signal": 59582, "gamma_signal": -135759, "vega_signal": 1620247, "option_type": "C", "stock_price": 608.72, "utc_time": 1773239930000}, {"instrument": "QQQ", "mid_signal": 362783, "gamma_signal": -57498, "vega_signal": -83534, "option_type": "P", "stock_price": 608.72, "utc_time": 1773239930000}, {"instrument": "QQQ", "mid_signal": 679605, "gamma_signal": 96975, "vega_signal": 101155, "option_type": "C", "stock_price": 608.6, "utc_time": 1773239935000}, {"instrument": "QQQ", "mid_signal": -3015757, "gamma_signal": 398302, "vega_signal": 343921, "option_type": "P", "stock_price": 608.6, "utc_time": 1773239935000}, {"instrument": "QQQ", "mid_signal": -4528784, "gamma_signal": -752206, "vega_signal": -601180, "option_type": "C", "stock_price": 608.44, "utc_time": 1773239940000}, {"instrument": "QQQ", "mid_signal": 323453, "gamma_signal": -78135, "vega_signal": -40045, "option_type": "P", "stock_price": 608.44, "utc_time": 1773239940000}, {"instrument": "QQQ", "mid_signal": 2022891, "gamma_signal": 361850, "vega_signal": 465204, "option_type": "C", "stock_price": 608.41, "utc_time": 1773239945000}, {"instrument": "QQQ", "mid_signal": -2557582, "gamma_signal": 419202, "vega_signal": 375911, "option_type": "P", "stock_price": 608.41, "utc_time": 1773239945000}, {"instrument": "QQQ", "mid_signal": 204826, "gamma_signal": -81859, "vega_signal": 358222, "option_type": "C", "stock_price": 608.34, "utc_time": 1773239950000}, {"instrument": "QQQ", "mid_signal": -945560, "gamma_signal": 63312, "vega_signal": 110650, "option_type": "P", "stock_price": 608.34, "utc_time": 1773239950000}, {"instrument": "QQQ", "mid_signal": -1104523, "gamma_signal": -348234, "vega_signal": -252624, "option_type": "C", "stock_price": 608.29, "utc_time": 1773239955000}, {"instrument": "QQQ", "mid_signal": 2012929, "gamma_signal": -313441, "vega_signal": -110280, "option_type": "P", "stock_price": 608.34, "utc_time": 1773239955000}, {"instrument": "QQQ", "mid_signal": -1395559, "gamma_signal": -395517, "vega_signal": 182658, "option_type": "C", "stock_price": 608.45, "utc_time": 1773239960000}, {"instrument": "QQQ", "mid_signal": -1355158, "gamma_signal": 160523, "vega_signal": 571524, "option_type": "P", "stock_price": 608.45, "utc_time": 1773239960000}, {"instrument": "QQQ", "mid_signal": -562668, "gamma_signal": -42496, "vega_signal": -338667, "option_type": "C", "stock_price": 608.35, "utc_time": 1773239965000}, {"instrument": "QQQ", "mid_signal": 863738, "gamma_signal": -143427, "vega_signal": -95316, "option_type": "P", "stock_price": 608.35, "utc_time": 1773239965000}, {"instrument": "QQQ", "mid_signal": -2152111, "gamma_signal": -536816, "vega_signal": -133395, "option_type": "C", "stock_price": 608.21, "utc_time": 1773239970000}, {"instrument": "QQQ", "mid_signal": -3182885, "gamma_signal": 517639, "vega_signal": 523204, "option_type": "P", "stock_price": 608.21, "utc_time": 1773239970000}, {"instrument": "QQQ", "mid_signal": 1054967, "gamma_signal": 77696, "vega_signal": 411438, "option_type": "C", "stock_price": 608.25, "utc_time": 1773239975000}, {"instrument": "QQQ", "mid_signal": -64539, "gamma_signal": 40373, "vega_signal": 45141, "option_type": "P", "stock_price": 608.25, "utc_time": 1773239975000}, {"instrument": "QQQ", "mid_signal": 4029614, "gamma_signal": 803444, "vega_signal": 515656, "option_type": "C", "stock_price": 608.09, "utc_time": 1773239980000}, {"instrument": "QQQ", "mid_signal": -1789361, "gamma_signal": 284068, "vega_signal": 408158, "option_type": "P", "stock_price": 608.1, "utc_time": 1773239980000}, {"instrument": "QQQ", "mid_signal": -162565, "gamma_signal": -44599, "vega_signal": 17701, "option_type": "C", "stock_price": 608.21, "utc_time": 1773239985000}, {"instrument": "QQQ", "mid_signal": 1122274, "gamma_signal": -213220, "vega_signal": -102971, "option_type": "P", "stock_price": 608.21, "utc_time": 1773239985000}, {"instrument": "QQQ", "mid_signal": 342194, "gamma_signal": 60839, "vega_signal": 49476, "option_type": "C", "stock_price": 608.27, "utc_time": 1773239990000}, {"instrument": "QQQ", "mid_signal": -3224356, "gamma_signal": 460129, "vega_signal": 369229, "option_type": "P", "stock_price": 608.27, "utc_time": 1773239990000}, {"instrument": "QQQ", "mid_signal": -314328, "gamma_signal": -22516, "vega_signal": -925165, "option_type": "C", "stock_price": 608.34, "utc_time": 1773239995000}, {"instrument": "QQQ", "mid_signal": -11284, "gamma_signal": 21276, "vega_signal": -157610, "option_type": "P", "stock_price": 608.34, "utc_time": 1773239995000}, {"instrument": "QQQ", "mid_signal": -69675, "gamma_signal": -67562, "vega_signal": -16854, "option_type": "C", "stock_price": 608.34, "utc_time": 1773240000000}, {"instrument": "QQQ", "mid_signal": 3177067, "gamma_signal": -574534, "vega_signal": -487136, "option_type": "P", "stock_price": 608.34, "utc_time": 1773240000000}, {"instrument": "QQQ", "mid_signal": 2242778, "gamma_signal": 321382, "vega_signal": 349839, "option_type": "C", "stock_price": 608.25, "utc_time": 1773240005000}, {"instrument": "QQQ", "mid_signal": -99428, "gamma_signal": 48785, "vega_signal": 228699, "option_type": "P", "stock_price": 608.25, "utc_time": 1773240005000}, {"instrument": "QQQ", "mid_signal": -872411, "gamma_signal": -14722, "vega_signal": -1404667, "option_type": "C", "stock_price": 608.24, "utc_time": 1773240010000}, {"instrument": "QQQ", "mid_signal": -3651052, "gamma_signal": 634724, "vega_signal": 750811, "option_type": "P", "stock_price": 608.32, "utc_time": 1773240010000}, {"instrument": "QQQ", "mid_signal": -404990, "gamma_signal": -23725, "vega_signal": -200994, "option_type": "C", "stock_price": 608.31, "utc_time": 1773240015000}, {"instrument": "QQQ", "mid_signal": -427202, "gamma_signal": 55971, "vega_signal": 319412, "option_type": "P", "stock_price": 608.31, "utc_time": 1773240015000}, {"instrument": "QQQ", "mid_signal": 515218, "gamma_signal": 49050, "vega_signal": -291318, "option_type": "C", "stock_price": 608.27, "utc_time": 1773240020000}, {"instrument": "QQQ", "mid_signal": 99455, "gamma_signal": 9567, "vega_signal": 4601, "option_type": "P", "stock_price": 608.27, "utc_time": 1773240020000}, {"instrument": "QQQ", "mid_signal": -423778, "gamma_signal": -56111, "vega_signal": 668128, "option_type": "C", "stock_price": 608.51, "utc_time": 1773240025000}, {"instrument": "QQQ", "mid_signal": 558789, "gamma_signal": -42990, "vega_signal": -140536, "option_type": "P", "stock_price": 608.51, "utc_time": 1773240025000}, {"instrument": "QQQ", "mid_signal": 639426, "gamma_signal": -13333, "vega_signal": 376108, "option_type": "C", "stock_price": 608.47, "utc_time": 1773240030000}, {"instrument": "QQQ", "mid_signal": -273926, "gamma_signal": 69354, "vega_signal": 35473, "option_type": "P", "stock_price": 608.47, "utc_time": 1773240030000}, {"instrument": "QQQ", "mid_signal": 237054, "gamma_signal": 39237, "vega_signal": 58576, "option_type": "C", "stock_price": 608.59, "utc_time": 1773240035000}, {"instrument": "QQQ", "mid_signal": -4069906, "gamma_signal": 6514, "vega_signal": 14507601, "option_type": "P", "stock_price": 608.6, "utc_time": 1773240035000}, {"instrument": "QQQ", "mid_signal": 1261065, "gamma_signal": 246760, "vega_signal": -66351, "option_type": "C", "stock_price": 608.53, "utc_time": 1773240040000}, {"instrument": "QQQ", "mid_signal": 439727, "gamma_signal": -55953, "vega_signal": -125523, "option_type": "P", "stock_price": 608.53, "utc_time": 1773240040000}, {"instrument": "QQQ", "mid_signal": 395432, "gamma_signal": 68684, "vega_signal": 244609, "option_type": "C", "stock_price": 608.43, "utc_time": 1773240045000}, {"instrument": "QQQ", "mid_signal": 480914, "gamma_signal": -18870, "vega_signal": -71907, "option_type": "P", "stock_price": 608.43, "utc_time": 1773240045000}, {"instrument": "QQQ", "mid_signal": -697104, "gamma_signal": -105336, "vega_signal": -217133, "option_type": "C", "stock_price": 608.34, "utc_time": 1773240050000}, {"instrument": "QQQ", "mid_signal": -160085, "gamma_signal": 45099, "vega_signal": 46080, "option_type": "P", "stock_price": 608.34, "utc_time": 1773240050000}, {"instrument": "QQQ", "mid_signal": -265892, "gamma_signal": -43212, "vega_signal": -26403, "option_type": "C", "stock_price": 608.47, "utc_time": 1773240055000}, {"instrument": "QQQ", "mid_signal": 250445, "gamma_signal": -43389, "vega_signal": -36171, "option_type": "P", "stock_price": 608.47, "utc_time": 1773240055000}, {"instrument": "QQQ", "mid_signal": -2387598, "gamma_signal": -411148, "vega_signal": -332418, "option_type": "C", "stock_price": 608.39, "utc_time": 1773240060000}, {"instrument": "QQQ", "mid_signal": -161460, "gamma_signal": -15445, "vega_signal": 179061, "option_type": "P", "stock_price": 608.39, "utc_time": 1773240060000}, {"instrument": "QQQ", "mid_signal": -272106, "gamma_signal": -63594, "vega_signal": -3727, "option_type": "C", "stock_price": 608.3, "utc_time": 1773240065000}, {"instrument": "QQQ", "mid_signal": -842075, "gamma_signal": 152165, "vega_signal": 17127, "option_type": "P", "stock_price": 608.3, "utc_time": 1773240065000}, {"instrument": "QQQ", "mid_signal": -342050, "gamma_signal": -50356, "vega_signal": -74262, "option_type": "C", "stock_price": 608.21, "utc_time": 1773240070000}, {"instrument": "QQQ", "mid_signal": 343537, "gamma_signal": -58809, "vega_signal": -71603, "option_type": "P", "stock_price": 608.21, "utc_time": 1773240070000}, {"instrument": "QQQ", "mid_signal": -291677, "gamma_signal": -30006, "vega_signal": -57845, "option_type": "C", "stock_price": 608.27, "utc_time": 1773240075000}, {"instrument": "QQQ", "mid_signal": 478759, "gamma_signal": -41367, "vega_signal": -202252, "option_type": "P", "stock_price": 608.36, "utc_time": 1773240075000}, {"instrument": "QQQ", "mid_signal": -283659, "gamma_signal": -64736, "vega_signal": -50776, "option_type": "C", "stock_price": 608.45, "utc_time": 1773240080000}, {"instrument": "QQQ", "mid_signal": -233334, "gamma_signal": 8852, "vega_signal": -31487, "option_type": "P", "stock_price": 608.45, "utc_time": 1773240080000}, {"instrument": "QQQ", "mid_signal": 26525, "gamma_signal": -1693, "vega_signal": 11539, "option_type": "C", "stock_price": 608.47, "utc_time": 1773240085000}, {"instrument": "QQQ", "mid_signal": 887878, "gamma_signal": -87338, "vega_signal": -341610, "option_type": "P", "stock_price": 608.47, "utc_time": 1773240085000}, {"instrument": "QQQ", "mid_signal": 53856, "gamma_signal": 5586, "vega_signal": -65577, "option_type": "C", "stock_price": 608.38, "utc_time": 1773240090000}, {"instrument": "QQQ", "mid_signal": -1163363, "gamma_signal": 187411, "vega_signal": 549807, "option_type": "P", "stock_price": 608.38, "utc_time": 1773240090000}, {"instrument": "QQQ", "mid_signal": 56063, "gamma_signal": -8200, "vega_signal": 161892, "option_type": "C", "stock_price": 608.49, "utc_time": 1773240095000}, {"instrument": "QQQ", "mid_signal": -306632, "gamma_signal": -12867, "vega_signal": 2651, "option_type": "P", "stock_price": 608.49, "utc_time": 1773240095000}, {"instrument": "QQQ", "mid_signal": -371021, "gamma_signal": -28277, "vega_signal": -979521, "option_type": "C", "stock_price": 608.49, "utc_time": 1773240100000}, {"instrument": "QQQ", "mid_signal": -1175911, "gamma_signal": 275124, "vega_signal": 195257, "option_type": "P", "stock_price": 608.49, "utc_time": 1773240100000}, {"instrument": "QQQ", "mid_signal": 2607449, "gamma_signal": 518393, "vega_signal": 39228, "option_type": "C", "stock_price": 608.49, "utc_time": 1773240105000}, {"instrument": "QQQ", "mid_signal": -1138271, "gamma_signal": 208285, "vega_signal": 108534, "option_type": "P", "stock_price": 608.49, "utc_time": 1773240105000}, {"instrument": "QQQ", "mid_signal": -1035879, "gamma_signal": -256216, "vega_signal": -231053, "option_type": "C", "stock_price": 608.56, "utc_time": 1773240110000}, {"instrument": "QQQ", "mid_signal": 969002, "gamma_signal": -162243, "vega_signal": -218645, "option_type": "P", "stock_price": 608.56, "utc_time": 1773240110000}, {"instrument": "QQQ", "mid_signal": 673295, "gamma_signal": 194333, "vega_signal": 99251, "option_type": "C", "stock_price": 608.56, "utc_time": 1773240115000}, {"instrument": "QQQ", "mid_signal": -590357, "gamma_signal": 81487, "vega_signal": -123484, "option_type": "P", "stock_price": 608.56, "utc_time": 1773240115000}, {"instrument": "QQQ", "mid_signal": -56728, "gamma_signal": -13536, "vega_signal": -23841, "option_type": "C", "stock_price": 608.34, "utc_time": 1773240120000}, {"instrument": "QQQ", "mid_signal": 1154664, "gamma_signal": -197725, "vega_signal": -96577, "option_type": "P", "stock_price": 608.34, "utc_time": 1773240120000}, {"instrument": "QQQ", "mid_signal": 2786736, "gamma_signal": 548514, "vega_signal": 431578, "option_type": "C", "stock_price": 608.29, "utc_time": 1773240125000}, {"instrument": "QQQ", "mid_signal": 438844, "gamma_signal": -79725, "vega_signal": -90901, "option_type": "P", "stock_price": 608.26, "utc_time": 1773240125000}, {"instrument": "QQQ", "mid_signal": 1619681, "gamma_signal": 193245, "vega_signal": 605935, "option_type": "C", "stock_price": 608.24, "utc_time": 1773240130000}, {"instrument": "QQQ", "mid_signal": 698977, "gamma_signal": -57766, "vega_signal": -306471, "option_type": "P", "stock_price": 608.25, "utc_time": 1773240130000}, {"instrument": "QQQ", "mid_signal": -551421, "gamma_signal": -68940, "vega_signal": -84145, "option_type": "C", "stock_price": 608.24, "utc_time": 1773240135000}, {"instrument": "QQQ", "mid_signal": 688422, "gamma_signal": -82663, "vega_signal": -172824, "option_type": "P", "stock_price": 608.24, "utc_time": 1773240135000}, {"instrument": "QQQ", "mid_signal": -281078, "gamma_signal": -22087, "vega_signal": -144068, "option_type": "C", "stock_price": 608.39, "utc_time": 1773240140000}, {"instrument": "QQQ", "mid_signal": -905860, "gamma_signal": 109097, "vega_signal": 156933, "option_type": "P", "stock_price": 608.45, "utc_time": 1773240140000}, {"instrument": "QQQ", "mid_signal": -103073, "gamma_signal": -2241, "vega_signal": -167444, "option_type": "C", "stock_price": 608.64, "utc_time": 1773240145000}, {"instrument": "QQQ", "mid_signal": 166241, "gamma_signal": -69405, "vega_signal": 238456, "option_type": "P", "stock_price": 608.64, "utc_time": 1773240145000}, {"instrument": "QQQ", "mid_signal": -543095, "gamma_signal": -79247, "vega_signal": -41457, "option_type": "C", "stock_price": 608.65, "utc_time": 1773240150000}, {"instrument": "QQQ", "mid_signal": -2902645, "gamma_signal": 434518, "vega_signal": 640974, "option_type": "P", "stock_price": 608.63, "utc_time": 1773240150000}, {"instrument": "QQQ", "mid_signal": 916382, "gamma_signal": 30641, "vega_signal": 1498682, "option_type": "C", "stock_price": 608.64, "utc_time": 1773240155000}, {"instrument": "QQQ", "mid_signal": -1379605, "gamma_signal": 240346, "vega_signal": 172251, "option_type": "P", "stock_price": 608.64, "utc_time": 1773240155000}, {"instrument": "QQQ", "mid_signal": -81491, "gamma_signal": 52462, "vega_signal": -144247, "option_type": "C", "stock_price": 608.84, "utc_time": 1773240160000}, {"instrument": "QQQ", "mid_signal": 1874133, "gamma_signal": -400545, "vega_signal": -263042, "option_type": "P", "stock_price": 608.84, "utc_time": 1773240160000}, {"instrument": "QQQ", "mid_signal": -781161, "gamma_signal": -303445, "vega_signal": -236295, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240165000}, {"instrument": "QQQ", "mid_signal": -440677, "gamma_signal": 39079, "vega_signal": -282906, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240165000}, {"instrument": "QQQ", "mid_signal": 230775, "gamma_signal": 14074, "vega_signal": -11337, "option_type": "C", "stock_price": 608.65, "utc_time": 1773240170000}, {"instrument": "QQQ", "mid_signal": -510759, "gamma_signal": 73625, "vega_signal": 64991, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240170000}, {"instrument": "QQQ", "mid_signal": 941282, "gamma_signal": 150611, "vega_signal": 117172, "option_type": "C", "stock_price": 608.64, "utc_time": 1773240175000}, {"instrument": "QQQ", "mid_signal": -13000, "gamma_signal": 3410, "vega_signal": 184549, "option_type": "P", "stock_price": 608.64, "utc_time": 1773240175000}, {"instrument": "QQQ", "mid_signal": -967545, "gamma_signal": -194624, "vega_signal": -178143, "option_type": "C", "stock_price": 608.92, "utc_time": 1773240180000}, {"instrument": "QQQ", "mid_signal": -2370476, "gamma_signal": 621102, "vega_signal": 763635, "option_type": "P", "stock_price": 608.92, "utc_time": 1773240180000}, {"instrument": "QQQ", "mid_signal": 1294888, "gamma_signal": 198051, "vega_signal": 102517, "option_type": "C", "stock_price": 608.72, "utc_time": 1773240185000}, {"instrument": "QQQ", "mid_signal": -842462, "gamma_signal": 115714, "vega_signal": 285745, "option_type": "P", "stock_price": 608.72, "utc_time": 1773240185000}, {"instrument": "QQQ", "mid_signal": 260243, "gamma_signal": 19978, "vega_signal": 43445, "option_type": "C", "stock_price": 608.66, "utc_time": 1773240190000}, {"instrument": "QQQ", "mid_signal": 1681772, "gamma_signal": -360271, "vega_signal": -384050, "option_type": "P", "stock_price": 608.66, "utc_time": 1773240190000}, {"instrument": "QQQ", "mid_signal": 286148, "gamma_signal": 27542, "vega_signal": -45463, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240195000}, {"instrument": "QQQ", "mid_signal": 268079, "gamma_signal": -64764, "vega_signal": 51617, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240195000}, {"instrument": "QQQ", "mid_signal": 1251404, "gamma_signal": 54415, "vega_signal": 1218916, "option_type": "C", "stock_price": 608.88, "utc_time": 1773240200000}, {"instrument": "QQQ", "mid_signal": 262448, "gamma_signal": -5807, "vega_signal": -115737, "option_type": "P", "stock_price": 608.88, "utc_time": 1773240200000}, {"instrument": "QQQ", "mid_signal": -799272, "gamma_signal": -127178, "vega_signal": -268559, "option_type": "C", "stock_price": 608.88, "utc_time": 1773240205000}, {"instrument": "QQQ", "mid_signal": -335872, "gamma_signal": 349772, "vega_signal": -534429, "option_type": "P", "stock_price": 608.88, "utc_time": 1773240205000}, {"instrument": "QQQ", "mid_signal": 3178223, "gamma_signal": 146481, "vega_signal": 1439109, "option_type": "C", "stock_price": 609.02, "utc_time": 1773240210000}, {"instrument": "QQQ", "mid_signal": -279778, "gamma_signal": 17581, "vega_signal": 81111, "option_type": "P", "stock_price": 609.02, "utc_time": 1773240210000}, {"instrument": "QQQ", "mid_signal": -2018451, "gamma_signal": -214512, "vega_signal": -668071, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240215000}, {"instrument": "QQQ", "mid_signal": -150942, "gamma_signal": -8169, "vega_signal": 17536, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240215000}, {"instrument": "QQQ", "mid_signal": 651778, "gamma_signal": 8621, "vega_signal": 927538, "option_type": "C", "stock_price": 609, "utc_time": 1773240220000}, {"instrument": "QQQ", "mid_signal": 545238, "gamma_signal": -38610, "vega_signal": -446042, "option_type": "P", "stock_price": 609, "utc_time": 1773240220000}, {"instrument": "QQQ", "mid_signal": -4154628, "gamma_signal": -673338, "vega_signal": -767379, "option_type": "C", "stock_price": 608.85, "utc_time": 1773240225000}, {"instrument": "QQQ", "mid_signal": -766317, "gamma_signal": 75912, "vega_signal": 356741, "option_type": "P", "stock_price": 608.85, "utc_time": 1773240225000}, {"instrument": "QQQ", "mid_signal": -814515, "gamma_signal": -95802, "vega_signal": -257532, "option_type": "C", "stock_price": 608.85, "utc_time": 1773240230000}, {"instrument": "QQQ", "mid_signal": -115163, "gamma_signal": 20450, "vega_signal": -87998, "option_type": "P", "stock_price": 608.85, "utc_time": 1773240230000}, {"instrument": "QQQ", "mid_signal": -1216042, "gamma_signal": -276603, "vega_signal": -214125, "option_type": "C", "stock_price": 608.9, "utc_time": 1773240235000}, {"instrument": "QQQ", "mid_signal": -270027, "gamma_signal": 19037, "vega_signal": 218432, "option_type": "P", "stock_price": 608.9, "utc_time": 1773240235000}, {"instrument": "QQQ", "mid_signal": -96658, "gamma_signal": 19214, "vega_signal": 438874, "option_type": "C", "stock_price": 609.11, "utc_time": 1773240240000}, {"instrument": "QQQ", "mid_signal": -131881, "gamma_signal": 35156, "vega_signal": -576053, "option_type": "P", "stock_price": 609.11, "utc_time": 1773240240000}, {"instrument": "QQQ", "mid_signal": -5689270, "gamma_signal": -925955, "vega_signal": -1337466, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240245000}, {"instrument": "QQQ", "mid_signal": -2706951, "gamma_signal": 509536, "vega_signal": 228291, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240245000}, {"instrument": "QQQ", "mid_signal": 1472834, "gamma_signal": 151597, "vega_signal": 549699, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240250000}, {"instrument": "QQQ", "mid_signal": -2780890, "gamma_signal": 449056, "vega_signal": 260395, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240250000}, {"instrument": "QQQ", "mid_signal": -61747, "gamma_signal": -100306, "vega_signal": 29754, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240255000}, {"instrument": "QQQ", "mid_signal": -3050473, "gamma_signal": 337577, "vega_signal": 1071783, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240255000}, {"instrument": "QQQ", "mid_signal": 152815, "gamma_signal": -9815, "vega_signal": -40940, "option_type": "C", "stock_price": 609.16, "utc_time": 1773240260000}, {"instrument": "QQQ", "mid_signal": 1337251, "gamma_signal": -131166, "vega_signal": -376071, "option_type": "P", "stock_price": 609.16, "utc_time": 1773240260000}, {"instrument": "QQQ", "mid_signal": -311934, "gamma_signal": -179654, "vega_signal": 249803, "option_type": "C", "stock_price": 609.16, "utc_time": 1773240265000}, {"instrument": "QQQ", "mid_signal": -1013213, "gamma_signal": 178242, "vega_signal": 167867, "option_type": "P", "stock_price": 609.16, "utc_time": 1773240265000}, {"instrument": "QQQ", "mid_signal": -364701, "gamma_signal": 66403, "vega_signal": -210988, "option_type": "C", "stock_price": 609.18, "utc_time": 1773240270000}, {"instrument": "QQQ", "mid_signal": -954200, "gamma_signal": 254714, "vega_signal": 175043, "option_type": "P", "stock_price": 609.18, "utc_time": 1773240270000}, {"instrument": "QQQ", "mid_signal": -1361177, "gamma_signal": -340039, "vega_signal": -310405, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240275000}, {"instrument": "QQQ", "mid_signal": 404105, "gamma_signal": -38368, "vega_signal": 89808, "option_type": "P", "stock_price": 609.05, "utc_time": 1773240275000}, {"instrument": "QQQ", "mid_signal": 2157393, "gamma_signal": 367005, "vega_signal": 552516, "option_type": "C", "stock_price": 609.01, "utc_time": 1773240280000}, {"instrument": "QQQ", "mid_signal": -5184758, "gamma_signal": 1184801, "vega_signal": 1109240, "option_type": "P", "stock_price": 609.01, "utc_time": 1773240280000}, {"instrument": "QQQ", "mid_signal": -166585, "gamma_signal": 99951, "vega_signal": -1197589, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240285000}, {"instrument": "QQQ", "mid_signal": 1175938, "gamma_signal": -224056, "vega_signal": -531367, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240285000}, {"instrument": "QQQ", "mid_signal": 193452, "gamma_signal": 32367, "vega_signal": -92940, "option_type": "C", "stock_price": 609.12, "utc_time": 1773240290000}, {"instrument": "QQQ", "mid_signal": 710831, "gamma_signal": -185505, "vega_signal": 70374, "option_type": "P", "stock_price": 609.12, "utc_time": 1773240290000}, {"instrument": "QQQ", "mid_signal": -94538, "gamma_signal": -41705, "vega_signal": -29780, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240295000}, {"instrument": "QQQ", "mid_signal": -28098, "gamma_signal": -39786, "vega_signal": 357642, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240295000}, {"instrument": "QQQ", "mid_signal": 509710, "gamma_signal": 223673, "vega_signal": 450712, "option_type": "C", "stock_price": 608.87, "utc_time": 1773240300000}, {"instrument": "QQQ", "mid_signal": 1449770, "gamma_signal": -186264, "vega_signal": -685113, "option_type": "P", "stock_price": 608.75, "utc_time": 1773240300000}, {"instrument": "QQQ", "mid_signal": -2453425, "gamma_signal": -380456, "vega_signal": -271301, "option_type": "C", "stock_price": 608.84, "utc_time": 1773240305000}, {"instrument": "QQQ", "mid_signal": -82820, "gamma_signal": -88673, "vega_signal": 267215, "option_type": "P", "stock_price": 608.84, "utc_time": 1773240305000}, {"instrument": "QQQ", "mid_signal": -1353355, "gamma_signal": -100545, "vega_signal": -696944, "option_type": "C", "stock_price": 608.93, "utc_time": 1773240310000}, {"instrument": "QQQ", "mid_signal": -921033, "gamma_signal": 303361, "vega_signal": 270035, "option_type": "P", "stock_price": 608.93, "utc_time": 1773240310000}, {"instrument": "QQQ", "mid_signal": 466130, "gamma_signal": 9210, "vega_signal": 76563, "option_type": "C", "stock_price": 608.835, "utc_time": 1773240315000}, {"instrument": "QQQ", "mid_signal": 293977, "gamma_signal": -58705, "vega_signal": 37079, "option_type": "P", "stock_price": 608.835, "utc_time": 1773240315000}, {"instrument": "QQQ", "mid_signal": -1475209, "gamma_signal": -418205, "vega_signal": -495179, "option_type": "C", "stock_price": 608.93, "utc_time": 1773240320000}, {"instrument": "QQQ", "mid_signal": 23784, "gamma_signal": -39245, "vega_signal": -84725, "option_type": "P", "stock_price": 608.93, "utc_time": 1773240320000}, {"instrument": "QQQ", "mid_signal": 1321922, "gamma_signal": 72723, "vega_signal": 623464, "option_type": "C", "stock_price": 609.03, "utc_time": 1773240325000}, {"instrument": "QQQ", "mid_signal": 351959, "gamma_signal": 36365, "vega_signal": -589289, "option_type": "P", "stock_price": 609.03, "utc_time": 1773240325000}, {"instrument": "QQQ", "mid_signal": -338758, "gamma_signal": -75834, "vega_signal": 68607, "option_type": "C", "stock_price": 608.955, "utc_time": 1773240330000}, {"instrument": "QQQ", "mid_signal": 255699, "gamma_signal": -52352, "vega_signal": -32063, "option_type": "P", "stock_price": 609.06, "utc_time": 1773240330000}, {"instrument": "QQQ", "mid_signal": -4620093, "gamma_signal": -806386, "vega_signal": -607551, "option_type": "C", "stock_price": 608.93, "utc_time": 1773240335000}, {"instrument": "QQQ", "mid_signal": 1172501, "gamma_signal": -186043, "vega_signal": -184819, "option_type": "P", "stock_price": 608.93, "utc_time": 1773240335000}, {"instrument": "QQQ", "mid_signal": -286940, "gamma_signal": -23536, "vega_signal": 38233, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240340000}, {"instrument": "QQQ", "mid_signal": -3009477, "gamma_signal": 520221, "vega_signal": 450569, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240340000}, {"instrument": "QQQ", "mid_signal": -137467, "gamma_signal": -51923, "vega_signal": 552859, "option_type": "C", "stock_price": 609, "utc_time": 1773240345000}, {"instrument": "QQQ", "mid_signal": 580863, "gamma_signal": -112904, "vega_signal": -111754, "option_type": "P", "stock_price": 609, "utc_time": 1773240345000}, {"instrument": "QQQ", "mid_signal": -131048, "gamma_signal": -14867, "vega_signal": -34347, "option_type": "C", "stock_price": 609.06, "utc_time": 1773240350000}, {"instrument": "QQQ", "mid_signal": 166214, "gamma_signal": -11810, "vega_signal": 195641, "option_type": "P", "stock_price": 609.06, "utc_time": 1773240350000}, {"instrument": "QQQ", "mid_signal": -317382, "gamma_signal": -59048, "vega_signal": -129853, "option_type": "C", "stock_price": 609.13, "utc_time": 1773240355000}, {"instrument": "QQQ", "mid_signal": -241969, "gamma_signal": 43900, "vega_signal": -9416, "option_type": "P", "stock_price": 609.13, "utc_time": 1773240355000}, {"instrument": "QQQ", "mid_signal": -1506297, "gamma_signal": -352952, "vega_signal": -310896, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240360000}, {"instrument": "QQQ", "mid_signal": -3652937, "gamma_signal": 564201, "vega_signal": 529211, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240360000}, {"instrument": "QQQ", "mid_signal": 1448523, "gamma_signal": 497219, "vega_signal": 512049, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240365000}, {"instrument": "QQQ", "mid_signal": 177451, "gamma_signal": -57425, "vega_signal": 20041, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240365000}, {"instrument": "QQQ", "mid_signal": 3391827, "gamma_signal": 89069, "vega_signal": 780488, "option_type": "C", "stock_price": 609.08, "utc_time": 1773240370000}, {"instrument": "QQQ", "mid_signal": 651016, "gamma_signal": -218376, "vega_signal": -208296, "option_type": "P", "stock_price": 609.08, "utc_time": 1773240370000}, {"instrument": "QQQ", "mid_signal": -40792, "gamma_signal": -24130, "vega_signal": -13479, "option_type": "C", "stock_price": 608.96, "utc_time": 1773240375000}, {"instrument": "QQQ", "mid_signal": 1200744, "gamma_signal": -358437, "vega_signal": -214554, "option_type": "P", "stock_price": 608.96, "utc_time": 1773240375000}, {"instrument": "QQQ", "mid_signal": 334149, "gamma_signal": 172135, "vega_signal": -422365, "option_type": "C", "stock_price": 608.86, "utc_time": 1773240380000}, {"instrument": "QQQ", "mid_signal": 1626859, "gamma_signal": -129231, "vega_signal": -565658, "option_type": "P", "stock_price": 608.86, "utc_time": 1773240380000}, {"instrument": "QQQ", "mid_signal": 2280834, "gamma_signal": 317367, "vega_signal": 618126, "option_type": "C", "stock_price": 608.82, "utc_time": 1773240385000}, {"instrument": "QQQ", "mid_signal": 188570, "gamma_signal": -54074, "vega_signal": 85193, "option_type": "P", "stock_price": 608.79, "utc_time": 1773240385000}, {"instrument": "QQQ", "mid_signal": 474738, "gamma_signal": -28372, "vega_signal": 38922, "option_type": "C", "stock_price": 608.94, "utc_time": 1773240390000}, {"instrument": "QQQ", "mid_signal": 566906, "gamma_signal": -107740, "vega_signal": -103502, "option_type": "P", "stock_price": 608.94, "utc_time": 1773240390000}, {"instrument": "QQQ", "mid_signal": -339340, "gamma_signal": -36886, "vega_signal": -24097, "option_type": "C", "stock_price": 609, "utc_time": 1773240395000}, {"instrument": "QQQ", "mid_signal": 893560, "gamma_signal": -137109, "vega_signal": -198171, "option_type": "P", "stock_price": 609, "utc_time": 1773240395000}, {"instrument": "QQQ", "mid_signal": -165185, "gamma_signal": -29566, "vega_signal": -43344, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240400000}, {"instrument": "QQQ", "mid_signal": -1236878, "gamma_signal": 258544, "vega_signal": 240730, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240400000}, {"instrument": "QQQ", "mid_signal": -1307720, "gamma_signal": -196428, "vega_signal": -681708, "option_type": "C", "stock_price": 608.76, "utc_time": 1773240405000}, {"instrument": "QQQ", "mid_signal": 205247, "gamma_signal": -44941, "vega_signal": -31608, "option_type": "P", "stock_price": 608.76, "utc_time": 1773240405000}, {"instrument": "QQQ", "mid_signal": -939896, "gamma_signal": -124542, "vega_signal": 18305, "option_type": "C", "stock_price": 608.66, "utc_time": 1773240410000}, {"instrument": "QQQ", "mid_signal": 5278270, "gamma_signal": -800098, "vega_signal": -806248, "option_type": "P", "stock_price": 608.66, "utc_time": 1773240410000}, {"instrument": "QQQ", "mid_signal": 1608246, "gamma_signal": 312315, "vega_signal": 215708, "option_type": "C", "stock_price": 608.68, "utc_time": 1773240415000}, {"instrument": "QQQ", "mid_signal": -92476, "gamma_signal": -38424, "vega_signal": 153270, "option_type": "P", "stock_price": 608.68, "utc_time": 1773240415000}, {"instrument": "QQQ", "mid_signal": -90616, "gamma_signal": -14641, "vega_signal": -10909, "option_type": "C", "stock_price": 608.59, "utc_time": 1773240420000}, {"instrument": "QQQ", "mid_signal": -3438854, "gamma_signal": 543462, "vega_signal": 373944, "option_type": "P", "stock_price": 608.59, "utc_time": 1773240420000}, {"instrument": "QQQ", "mid_signal": 1024936, "gamma_signal": 202610, "vega_signal": 212688, "option_type": "C", "stock_price": 608.74, "utc_time": 1773240425000}, {"instrument": "QQQ", "mid_signal": 841596, "gamma_signal": -129814, "vega_signal": -100246, "option_type": "P", "stock_price": 608.74, "utc_time": 1773240425000}, {"instrument": "QQQ", "mid_signal": -28558, "gamma_signal": -9885, "vega_signal": -3568, "option_type": "C", "stock_price": 608.74, "utc_time": 1773240430000}, {"instrument": "QQQ", "mid_signal": -248711, "gamma_signal": 14276, "vega_signal": 29692, "option_type": "P", "stock_price": 608.6, "utc_time": 1773240430000}, {"instrument": "QQQ", "mid_signal": -982490, "gamma_signal": -322499, "vega_signal": 235778, "option_type": "C", "stock_price": 608.81, "utc_time": 1773240435000}, {"instrument": "QQQ", "mid_signal": -696709, "gamma_signal": 90126, "vega_signal": 411111, "option_type": "P", "stock_price": 608.81, "utc_time": 1773240435000}, {"instrument": "QQQ", "mid_signal": 11892, "gamma_signal": -56948, "vega_signal": 36855, "option_type": "C", "stock_price": 608.85, "utc_time": 1773240440000}, {"instrument": "QQQ", "mid_signal": 43751, "gamma_signal": -9602, "vega_signal": -204, "option_type": "P", "stock_price": 608.83, "utc_time": 1773240440000}, {"instrument": "QQQ", "mid_signal": -151229, "gamma_signal": 13774, "vega_signal": -95746, "option_type": "C", "stock_price": 608.92, "utc_time": 1773240445000}, {"instrument": "QQQ", "mid_signal": -1184561, "gamma_signal": 82866, "vega_signal": 61129, "option_type": "P", "stock_price": 608.92, "utc_time": 1773240445000}, {"instrument": "QQQ", "mid_signal": -6078, "gamma_signal": -31121, "vega_signal": 148376, "option_type": "C", "stock_price": 608.92, "utc_time": 1773240450000}, {"instrument": "QQQ", "mid_signal": -10858, "gamma_signal": -11146, "vega_signal": 31760, "option_type": "P", "stock_price": 608.92, "utc_time": 1773240450000}, {"instrument": "QQQ", "mid_signal": 743229, "gamma_signal": 145456, "vega_signal": 30014, "option_type": "C", "stock_price": 609.03, "utc_time": 1773240455000}, {"instrument": "QQQ", "mid_signal": -3385081, "gamma_signal": 505539, "vega_signal": 756880, "option_type": "P", "stock_price": 609.03, "utc_time": 1773240455000}, {"instrument": "QQQ", "mid_signal": 1006040, "gamma_signal": 112778, "vega_signal": 314046, "option_type": "C", "stock_price": 608.96, "utc_time": 1773240460000}, {"instrument": "QQQ", "mid_signal": -1005210, "gamma_signal": 153930, "vega_signal": 201870, "option_type": "P", "stock_price": 608.96, "utc_time": 1773240460000}, {"instrument": "QQQ", "mid_signal": 367942, "gamma_signal": 59056, "vega_signal": 170384, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240465000}, {"instrument": "QQQ", "mid_signal": 197123, "gamma_signal": -50098, "vega_signal": -41717, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240465000}, {"instrument": "QQQ", "mid_signal": 72383, "gamma_signal": -12984, "vega_signal": 30058, "option_type": "C", "stock_price": 609.1, "utc_time": 1773240470000}, {"instrument": "QQQ", "mid_signal": 1452599, "gamma_signal": -107508, "vega_signal": -468874, "option_type": "P", "stock_price": 609.1, "utc_time": 1773240470000}, {"instrument": "QQQ", "mid_signal": 284296, "gamma_signal": -28014, "vega_signal": 63690, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240475000}, {"instrument": "QQQ", "mid_signal": 587484, "gamma_signal": -30907, "vega_signal": 33477, "option_type": "P", "stock_price": 609.2, "utc_time": 1773240475000}, {"instrument": "QQQ", "mid_signal": 200199, "gamma_signal": -28847, "vega_signal": 116808, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240480000}, {"instrument": "QQQ", "mid_signal": -633020, "gamma_signal": 116724, "vega_signal": 155830, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240480000}, {"instrument": "QQQ", "mid_signal": 1476745, "gamma_signal": 217305, "vega_signal": 111748, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240485000}, {"instrument": "QQQ", "mid_signal": -197995, "gamma_signal": 75320, "vega_signal": 243815, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240485000}, {"instrument": "QQQ", "mid_signal": 4039771, "gamma_signal": 662597, "vega_signal": 759973, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240490000}, {"instrument": "QQQ", "mid_signal": -939650, "gamma_signal": 236807, "vega_signal": 159939, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240490000}, {"instrument": "QQQ", "mid_signal": -2414434, "gamma_signal": -419276, "vega_signal": -273226, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240495000}, {"instrument": "QQQ", "mid_signal": 1356925, "gamma_signal": -156823, "vega_signal": -507425, "option_type": "P", "stock_price": 609.17, "utc_time": 1773240495000}, {"instrument": "QQQ", "mid_signal": 1111005, "gamma_signal": 177291, "vega_signal": 85504, "option_type": "C", "stock_price": 608.98, "utc_time": 1773240500000}, {"instrument": "QQQ", "mid_signal": 1355430, "gamma_signal": -341431, "vega_signal": 15350, "option_type": "P", "stock_price": 608.98, "utc_time": 1773240500000}, {"instrument": "QQQ", "mid_signal": 1165559, "gamma_signal": 392174, "vega_signal": 136926, "option_type": "C", "stock_price": 608.99, "utc_time": 1773240505000}, {"instrument": "QQQ", "mid_signal": -579879, "gamma_signal": 139979, "vega_signal": 220854, "option_type": "P", "stock_price": 608.99, "utc_time": 1773240505000}, {"instrument": "QQQ", "mid_signal": -1707364, "gamma_signal": -256991, "vega_signal": -257626, "option_type": "C", "stock_price": 608.96, "utc_time": 1773240510000}, {"instrument": "QQQ", "mid_signal": 205226, "gamma_signal": -45376, "vega_signal": -17238, "option_type": "P", "stock_price": 608.96, "utc_time": 1773240510000}, {"instrument": "QQQ", "mid_signal": 972276, "gamma_signal": 121458, "vega_signal": 195235, "option_type": "C", "stock_price": 608.89, "utc_time": 1773240515000}, {"instrument": "QQQ", "mid_signal": 216630, "gamma_signal": -39934, "vega_signal": 48756, "option_type": "P", "stock_price": 608.89, "utc_time": 1773240515000}, {"instrument": "QQQ", "mid_signal": 979951, "gamma_signal": 143931, "vega_signal": -38281, "option_type": "C", "stock_price": 608.88, "utc_time": 1773240520000}, {"instrument": "QQQ", "mid_signal": 117791, "gamma_signal": -13059, "vega_signal": -125055, "option_type": "P", "stock_price": 608.88, "utc_time": 1773240520000}, {"instrument": "QQQ", "mid_signal": 1812815, "gamma_signal": 153639, "vega_signal": 763045, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240525000}, {"instrument": "QQQ", "mid_signal": 146962, "gamma_signal": -29882, "vega_signal": 32557, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240525000}, {"instrument": "QQQ", "mid_signal": 1230477, "gamma_signal": 347031, "vega_signal": 251917, "option_type": "C", "stock_price": 609.14, "utc_time": 1773240530000}, {"instrument": "QQQ", "mid_signal": 764484, "gamma_signal": -99950, "vega_signal": -74072, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240530000}, {"instrument": "QQQ", "mid_signal": 564794, "gamma_signal": 16817, "vega_signal": 230520, "option_type": "C", "stock_price": 609.09, "utc_time": 1773240535000}, {"instrument": "QQQ", "mid_signal": 7395, "gamma_signal": 2792, "vega_signal": -80333, "option_type": "P", "stock_price": 609.09, "utc_time": 1773240535000}, {"instrument": "QQQ", "mid_signal": -465583, "gamma_signal": -29104, "vega_signal": -1121892, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240540000}, {"instrument": "QQQ", "mid_signal": -391596, "gamma_signal": 46274, "vega_signal": 77743, "option_type": "P", "stock_price": 609.28, "utc_time": 1773240540000}, {"instrument": "QQQ", "mid_signal": -2465599, "gamma_signal": -605067, "vega_signal": -575191, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240545000}, {"instrument": "QQQ", "mid_signal": -94173, "gamma_signal": 136164, "vega_signal": -208245, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240545000}, {"instrument": "QQQ", "mid_signal": 1044113, "gamma_signal": 65046, "vega_signal": 111916, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240550000}, {"instrument": "QQQ", "mid_signal": 2062613, "gamma_signal": -217981, "vega_signal": -1114754, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240550000}, {"instrument": "QQQ", "mid_signal": 11462, "gamma_signal": -36576, "vega_signal": -4988, "option_type": "C", "stock_price": 609.36, "utc_time": 1773240555000}, {"instrument": "QQQ", "mid_signal": -145573, "gamma_signal": 7752, "vega_signal": 94992, "option_type": "P", "stock_price": 609.36, "utc_time": 1773240555000}, {"instrument": "QQQ", "mid_signal": -2230797, "gamma_signal": -344772, "vega_signal": -1119313, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240560000}, {"instrument": "QQQ", "mid_signal": 6907718, "gamma_signal": -1457745, "vega_signal": -1106350, "option_type": "P", "stock_price": 609.22, "utc_time": 1773240560000}, {"instrument": "QQQ", "mid_signal": -485846, "gamma_signal": -45044, "vega_signal": -74411, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240565000}, {"instrument": "QQQ", "mid_signal": -2074917, "gamma_signal": 63687, "vega_signal": 2230217, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240565000}, {"instrument": "QQQ", "mid_signal": -485018, "gamma_signal": -62371, "vega_signal": -338095, "option_type": "C", "stock_price": 609.28, "utc_time": 1773240570000}, {"instrument": "QQQ", "mid_signal": 473531, "gamma_signal": -67093, "vega_signal": -154938, "option_type": "P", "stock_price": 609.28, "utc_time": 1773240570000}, {"instrument": "QQQ", "mid_signal": -212256, "gamma_signal": -27331, "vega_signal": -3250, "option_type": "C", "stock_price": 609.39, "utc_time": 1773240575000}, {"instrument": "QQQ", "mid_signal": -650614, "gamma_signal": 48513, "vega_signal": 283938, "option_type": "P", "stock_price": 609.39, "utc_time": 1773240575000}, {"instrument": "QQQ", "mid_signal": -3223126, "gamma_signal": -117264, "vega_signal": -2321094, "option_type": "C", "stock_price": 609.35, "utc_time": 1773240580000}, {"instrument": "QQQ", "mid_signal": -392617, "gamma_signal": 116510, "vega_signal": -54539, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240580000}, {"instrument": "QQQ", "mid_signal": 28435, "gamma_signal": 9486, "vega_signal": -62915, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240585000}, {"instrument": "QQQ", "mid_signal": -729176, "gamma_signal": 81237, "vega_signal": 132292, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240585000}, {"instrument": "QQQ", "mid_signal": 1609661, "gamma_signal": 285538, "vega_signal": 137508, "option_type": "C", "stock_price": 609.17, "utc_time": 1773240590000}, {"instrument": "QQQ", "mid_signal": -1280219, "gamma_signal": 231850, "vega_signal": -15072, "option_type": "P", "stock_price": 609.17, "utc_time": 1773240590000}, {"instrument": "QQQ", "mid_signal": -3552424, "gamma_signal": -568754, "vega_signal": -426265, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240595000}, {"instrument": "QQQ", "mid_signal": -155575, "gamma_signal": -14860, "vega_signal": 65687, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240595000}, {"instrument": "QQQ", "mid_signal": 65031, "gamma_signal": -179801, "vega_signal": 339459, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240600000}, {"instrument": "QQQ", "mid_signal": -801515, "gamma_signal": 167716, "vega_signal": 133902, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240600000}, {"instrument": "QQQ", "mid_signal": -1907182, "gamma_signal": -283766, "vega_signal": -278882, "option_type": "C", "stock_price": 609.37, "utc_time": 1773240605000}, {"instrument": "QQQ", "mid_signal": 382863, "gamma_signal": -108704, "vega_signal": -131807, "option_type": "P", "stock_price": 609.37, "utc_time": 1773240605000}, {"instrument": "QQQ", "mid_signal": -636128, "gamma_signal": -79083, "vega_signal": -56971, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240610000}, {"instrument": "QQQ", "mid_signal": 556446, "gamma_signal": -103095, "vega_signal": 35840, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240610000}, {"instrument": "QQQ", "mid_signal": -1194943, "gamma_signal": -343364, "vega_signal": -423485, "option_type": "C", "stock_price": 609.19, "utc_time": 1773240615000}, {"instrument": "QQQ", "mid_signal": -1654262, "gamma_signal": 350487, "vega_signal": 272165, "option_type": "P", "stock_price": 609.19, "utc_time": 1773240615000}, {"instrument": "QQQ", "mid_signal": -305444, "gamma_signal": -65094, "vega_signal": 30411, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240620000}, {"instrument": "QQQ", "mid_signal": -1035175, "gamma_signal": 134341, "vega_signal": 524778, "option_type": "P", "stock_price": 609.2, "utc_time": 1773240620000}, {"instrument": "QQQ", "mid_signal": 820418, "gamma_signal": 106294, "vega_signal": 249270, "option_type": "C", "stock_price": 609.2, "utc_time": 1773240625000}, {"instrument": "QQQ", "mid_signal": -835119, "gamma_signal": 96912, "vega_signal": 359483, "option_type": "P", "stock_price": 609.2, "utc_time": 1773240625000}, {"instrument": "QQQ", "mid_signal": 911382, "gamma_signal": 98653, "vega_signal": 186093, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240630000}, {"instrument": "QQQ", "mid_signal": -181449, "gamma_signal": 36705, "vega_signal": -109328, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240630000}, {"instrument": "QQQ", "mid_signal": -874911, "gamma_signal": -164959, "vega_signal": 57347, "option_type": "C", "stock_price": 609.44, "utc_time": 1773240635000}, {"instrument": "QQQ", "mid_signal": -67380, "gamma_signal": 19842, "vega_signal": -81271, "option_type": "P", "stock_price": 609.49, "utc_time": 1773240635000}, {"instrument": "QQQ", "mid_signal": 166852, "gamma_signal": -37854, "vega_signal": -2308, "option_type": "C", "stock_price": 609.44, "utc_time": 1773240640000}, {"instrument": "QQQ", "mid_signal": -2294428, "gamma_signal": 438905, "vega_signal": 388327, "option_type": "P", "stock_price": 609.44, "utc_time": 1773240640000}, {"instrument": "QQQ", "mid_signal": -1929514, "gamma_signal": -463543, "vega_signal": -210532, "option_type": "C", "stock_price": 609.36, "utc_time": 1773240645000}, {"instrument": "QQQ", "mid_signal": -10733228, "gamma_signal": 1530510, "vega_signal": 9091491, "option_type": "P", "stock_price": 609.36, "utc_time": 1773240645000}, {"instrument": "QQQ", "mid_signal": 642920, "gamma_signal": 10867, "vega_signal": 1246279, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240650000}, {"instrument": "QQQ", "mid_signal": -503035, "gamma_signal": 87014, "vega_signal": 123268, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240650000}, {"instrument": "QQQ", "mid_signal": 2130378, "gamma_signal": 491093, "vega_signal": 677976, "option_type": "C", "stock_price": 609.39, "utc_time": 1773240655000}, {"instrument": "QQQ", "mid_signal": 318041, "gamma_signal": -15726, "vega_signal": -323449, "option_type": "P", "stock_price": 609.39, "utc_time": 1773240655000}, {"instrument": "QQQ", "mid_signal": -3191689, "gamma_signal": -367040, "vega_signal": -601233, "option_type": "C", "stock_price": 609.49, "utc_time": 1773240660000}, {"instrument": "QQQ", "mid_signal": -59786, "gamma_signal": -5667, "vega_signal": 16650, "option_type": "P", "stock_price": 609.49, "utc_time": 1773240660000}, {"instrument": "QQQ", "mid_signal": 2536940, "gamma_signal": 453392, "vega_signal": 517096, "option_type": "C", "stock_price": 609.27, "utc_time": 1773240665000}, {"instrument": "QQQ", "mid_signal": -1717774, "gamma_signal": 106268, "vega_signal": 91231, "option_type": "P", "stock_price": 609.27, "utc_time": 1773240665000}, {"instrument": "QQQ", "mid_signal": -371456, "gamma_signal": -173799, "vega_signal": -88508, "option_type": "C", "stock_price": 609.42, "utc_time": 1773240670000}, {"instrument": "QQQ", "mid_signal": 303363, "gamma_signal": -19828, "vega_signal": -149472, "option_type": "P", "stock_price": 609.42, "utc_time": 1773240670000}, {"instrument": "QQQ", "mid_signal": -335384, "gamma_signal": -50545, "vega_signal": -70279, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240675000}, {"instrument": "QQQ", "mid_signal": -128531, "gamma_signal": 8937, "vega_signal": 197436, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240675000}, {"instrument": "QQQ", "mid_signal": 895808, "gamma_signal": 111747, "vega_signal": 132946, "option_type": "C", "stock_price": 609.14, "utc_time": 1773240680000}, {"instrument": "QQQ", "mid_signal": 1347887, "gamma_signal": -220637, "vega_signal": -164197, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240680000}, {"instrument": "QQQ", "mid_signal": -379850, "gamma_signal": -67925, "vega_signal": -102148, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240685000}, {"instrument": "QQQ", "mid_signal": -677041, "gamma_signal": 62398, "vega_signal": 263870, "option_type": "P", "stock_price": 609.29, "utc_time": 1773240685000}, {"instrument": "QQQ", "mid_signal": 125963, "gamma_signal": 461, "vega_signal": 31957, "option_type": "C", "stock_price": 609.44, "utc_time": 1773240690000}, {"instrument": "QQQ", "mid_signal": 284406, "gamma_signal": -67870, "vega_signal": -71973, "option_type": "P", "stock_price": 609.44, "utc_time": 1773240690000}, {"instrument": "QQQ", "mid_signal": -1538285, "gamma_signal": -261740, "vega_signal": -519546, "option_type": "C", "stock_price": 609.42, "utc_time": 1773240695000}, {"instrument": "QQQ", "mid_signal": 39243, "gamma_signal": -5145, "vega_signal": -146698, "option_type": "P", "stock_price": 609.42, "utc_time": 1773240695000}, {"instrument": "QQQ", "mid_signal": 1661271, "gamma_signal": 115975, "vega_signal": 699323, "option_type": "C", "stock_price": 609.35, "utc_time": 1773240700000}, {"instrument": "QQQ", "mid_signal": -752792, "gamma_signal": 212922, "vega_signal": 298056, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240700000}, {"instrument": "QQQ", "mid_signal": -495760, "gamma_signal": -177308, "vega_signal": -168667, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240705000}, {"instrument": "QQQ", "mid_signal": -45091, "gamma_signal": -5960, "vega_signal": 5055, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240705000}, {"instrument": "QQQ", "mid_signal": -27493, "gamma_signal": -13336, "vega_signal": 13611, "option_type": "C", "stock_price": 609.31, "utc_time": 1773240710000}, {"instrument": "QQQ", "mid_signal": 334868, "gamma_signal": -69046, "vega_signal": -59720, "option_type": "P", "stock_price": 609.31, "utc_time": 1773240710000}, {"instrument": "QQQ", "mid_signal": -475320, "gamma_signal": -66613, "vega_signal": -166404, "option_type": "C", "stock_price": 609.385, "utc_time": 1773240715000}, {"instrument": "QQQ", "mid_signal": 117845, "gamma_signal": -33905, "vega_signal": -10830, "option_type": "P", "stock_price": 609.385, "utc_time": 1773240715000}, {"instrument": "QQQ", "mid_signal": -402180, "gamma_signal": -24007, "vega_signal": -323611, "option_type": "C", "stock_price": 609.44, "utc_time": 1773240720000}, {"instrument": "QQQ", "mid_signal": 112534, "gamma_signal": -15885, "vega_signal": -13840, "option_type": "P", "stock_price": 609.44, "utc_time": 1773240720000}, {"instrument": "QQQ", "mid_signal": -639252, "gamma_signal": -87137, "vega_signal": -838140, "option_type": "C", "stock_price": 609.42, "utc_time": 1773240725000}, {"instrument": "QQQ", "mid_signal": 732840, "gamma_signal": -41261, "vega_signal": -544447, "option_type": "P", "stock_price": 609.42, "utc_time": 1773240725000}, {"instrument": "QQQ", "mid_signal": 737232, "gamma_signal": 134444, "vega_signal": 115899, "option_type": "C", "stock_price": 609.39, "utc_time": 1773240730000}, {"instrument": "QQQ", "mid_signal": 416824, "gamma_signal": -61559, "vega_signal": -53975, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240730000}, {"instrument": "QQQ", "mid_signal": 483528, "gamma_signal": 71622, "vega_signal": 158759, "option_type": "C", "stock_price": 609.33, "utc_time": 1773240735000}, {"instrument": "QQQ", "mid_signal": 628573, "gamma_signal": -115460, "vega_signal": -143529, "option_type": "P", "stock_price": 609.33, "utc_time": 1773240735000}, {"instrument": "QQQ", "mid_signal": 227458, "gamma_signal": 29948, "vega_signal": 72277, "option_type": "C", "stock_price": 609.41, "utc_time": 1773240740000}, {"instrument": "QQQ", "mid_signal": 23223, "gamma_signal": 6748, "vega_signal": 31237, "option_type": "P", "stock_price": 609.41, "utc_time": 1773240740000}, {"instrument": "QQQ", "mid_signal": -116516, "gamma_signal": -6546, "vega_signal": -24044, "option_type": "C", "stock_price": 609.41, "utc_time": 1773240745000}, {"instrument": "QQQ", "mid_signal": -133170, "gamma_signal": 3406, "vega_signal": 67653, "option_type": "P", "stock_price": 609.41, "utc_time": 1773240745000}, {"instrument": "QQQ", "mid_signal": 805005, "gamma_signal": 101656, "vega_signal": 137109, "option_type": "C", "stock_price": 609.35, "utc_time": 1773240750000}, {"instrument": "QQQ", "mid_signal": -9474, "gamma_signal": 20405, "vega_signal": -71326, "option_type": "P", "stock_price": 609.35, "utc_time": 1773240750000}, {"instrument": "QQQ", "mid_signal": -122508, "gamma_signal": -7843, "vega_signal": -111413, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240755000}, {"instrument": "QQQ", "mid_signal": 147834, "gamma_signal": -13931, "vega_signal": -30778, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240755000}, {"instrument": "QQQ", "mid_signal": -437451, "gamma_signal": -76063, "vega_signal": -43095, "option_type": "C", "stock_price": 609.48, "utc_time": 1773240760000}, {"instrument": "QQQ", "mid_signal": 1587934, "gamma_signal": -283151, "vega_signal": -174189, "option_type": "P", "stock_price": 609.48, "utc_time": 1773240760000}, {"instrument": "QQQ", "mid_signal": -722549, "gamma_signal": -48499, "vega_signal": -250899, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240765000}, {"instrument": "QQQ", "mid_signal": -465720, "gamma_signal": 123254, "vega_signal": 181375, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240765000}, {"instrument": "QQQ", "mid_signal": -519640, "gamma_signal": -113535, "vega_signal": -58650, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240770000}, {"instrument": "QQQ", "mid_signal": 371174, "gamma_signal": -64026, "vega_signal": -76998, "option_type": "P", "stock_price": 609.15, "utc_time": 1773240770000}, {"instrument": "QQQ", "mid_signal": -334914, "gamma_signal": -40284, "vega_signal": -36144, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240775000}, {"instrument": "QQQ", "mid_signal": -148267, "gamma_signal": 3127, "vega_signal": 76087, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240775000}, {"instrument": "QQQ", "mid_signal": -723725, "gamma_signal": -86593, "vega_signal": -255469, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240780000}, {"instrument": "QQQ", "mid_signal": 934063, "gamma_signal": -144701, "vega_signal": -571546, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240780000}, {"instrument": "QQQ", "mid_signal": 254470, "gamma_signal": 60236, "vega_signal": 7432, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240785000}, {"instrument": "QQQ", "mid_signal": 278976, "gamma_signal": -28274, "vega_signal": -71290, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240785000}, {"instrument": "QQQ", "mid_signal": -207816, "gamma_signal": -28227, "vega_signal": -34672, "option_type": "C", "stock_price": 609.18, "utc_time": 1773240790000}, {"instrument": "QQQ", "mid_signal": -108614, "gamma_signal": 14241, "vega_signal": 36442, "option_type": "P", "stock_price": 609.18, "utc_time": 1773240790000}, {"instrument": "QQQ", "mid_signal": -217495, "gamma_signal": 7116, "vega_signal": 34948, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240795000}, {"instrument": "QQQ", "mid_signal": -2215465, "gamma_signal": 297181, "vega_signal": 477307, "option_type": "P", "stock_price": 609.12, "utc_time": 1773240795000}, {"instrument": "QQQ", "mid_signal": -12292315, "gamma_signal": -2164375, "vega_signal": -1497518, "option_type": "C", "stock_price": 609.05, "utc_time": 1773240800000}, {"instrument": "QQQ", "mid_signal": -20916, "gamma_signal": 3854, "vega_signal": -42083, "option_type": "P", "stock_price": 609.05, "utc_time": 1773240800000}, {"instrument": "QQQ", "mid_signal": -98913, "gamma_signal": 225683, "vega_signal": 79310, "option_type": "C", "stock_price": 609.08, "utc_time": 1773240805000}, {"instrument": "QQQ", "mid_signal": 1828390, "gamma_signal": -404152, "vega_signal": -329775, "option_type": "P", "stock_price": 609.08, "utc_time": 1773240805000}, {"instrument": "QQQ", "mid_signal": 507955, "gamma_signal": 90234, "vega_signal": 99233, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240810000}, {"instrument": "QQQ", "mid_signal": -291057, "gamma_signal": 61719, "vega_signal": 185961, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240810000}, {"instrument": "QQQ", "mid_signal": 712167, "gamma_signal": 83410, "vega_signal": 60422, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240815000}, {"instrument": "QQQ", "mid_signal": 8507, "gamma_signal": 76478, "vega_signal": -54594, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240815000}, {"instrument": "QQQ", "mid_signal": 24553, "gamma_signal": -2304, "vega_signal": -9264, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240820000}, {"instrument": "QQQ", "mid_signal": -1783922, "gamma_signal": 264986, "vega_signal": 259458, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240820000}, {"instrument": "QQQ", "mid_signal": -1011823, "gamma_signal": -85124, "vega_signal": -277200, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240825000}, {"instrument": "QQQ", "mid_signal": 413898, "gamma_signal": -93621, "vega_signal": -33024, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240825000}, {"instrument": "QQQ", "mid_signal": 807452, "gamma_signal": 202324, "vega_signal": 268383, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240830000}, {"instrument": "QQQ", "mid_signal": -877096, "gamma_signal": 222230, "vega_signal": 135213, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240830000}, {"instrument": "QQQ", "mid_signal": 681748, "gamma_signal": 166131, "vega_signal": 102172, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240835000}, {"instrument": "QQQ", "mid_signal": -77179, "gamma_signal": 13710, "vega_signal": 9757, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240835000}, {"instrument": "QQQ", "mid_signal": 334694, "gamma_signal": 196412, "vega_signal": -14948, "option_type": "C", "stock_price": 609.32, "utc_time": 1773240840000}, {"instrument": "QQQ", "mid_signal": -55370, "gamma_signal": -41689, "vega_signal": -6081, "option_type": "P", "stock_price": 609.32, "utc_time": 1773240840000}, {"instrument": "QQQ", "mid_signal": -80599, "gamma_signal": -23482, "vega_signal": -62681, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240845000}, {"instrument": "QQQ", "mid_signal": 121263, "gamma_signal": -29849, "vega_signal": -22972, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240845000}, {"instrument": "QQQ", "mid_signal": 268748, "gamma_signal": 64091, "vega_signal": 103450, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240850000}, {"instrument": "QQQ", "mid_signal": -108824, "gamma_signal": 27123, "vega_signal": 7858, "option_type": "P", "stock_price": 609.28, "utc_time": 1773240850000}, {"instrument": "QQQ", "mid_signal": -317670, "gamma_signal": -514237, "vega_signal": 761475, "option_type": "C", "stock_price": 609.21, "utc_time": 1773240855000}, {"instrument": "QQQ", "mid_signal": 12883, "gamma_signal": 1128, "vega_signal": -64401, "option_type": "P", "stock_price": 609.21, "utc_time": 1773240855000}, {"instrument": "QQQ", "mid_signal": -112531, "gamma_signal": -17243, "vega_signal": -21854, "option_type": "C", "stock_price": 609.16, "utc_time": 1773240860000}, {"instrument": "QQQ", "mid_signal": 21967, "gamma_signal": 1511, "vega_signal": -51147, "option_type": "P", "stock_price": 609.16, "utc_time": 1773240860000}, {"instrument": "QQQ", "mid_signal": 143366, "gamma_signal": -28359, "vega_signal": 158856, "option_type": "C", "stock_price": 609.18, "utc_time": 1773240865000}, {"instrument": "QQQ", "mid_signal": 223668, "gamma_signal": -38091, "vega_signal": -446382, "option_type": "P", "stock_price": 609.18, "utc_time": 1773240865000}, {"instrument": "QQQ", "mid_signal": -825410, "gamma_signal": -108213, "vega_signal": -165172, "option_type": "C", "stock_price": 609.12, "utc_time": 1773240870000}, {"instrument": "QQQ", "mid_signal": -707586, "gamma_signal": 98101, "vega_signal": -45064, "option_type": "P", "stock_price": 609.12, "utc_time": 1773240870000}, {"instrument": "QQQ", "mid_signal": -491210, "gamma_signal": -69501, "vega_signal": -59358, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240875000}, {"instrument": "QQQ", "mid_signal": 14882, "gamma_signal": 1352, "vega_signal": 744, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240875000}, {"instrument": "QQQ", "mid_signal": 1744, "gamma_signal": -8046, "vega_signal": 4643, "option_type": "C", "stock_price": 609.33, "utc_time": 1773240880000}, {"instrument": "QQQ", "mid_signal": 606461, "gamma_signal": -56442, "vega_signal": -129579, "option_type": "P", "stock_price": 609.33, "utc_time": 1773240880000}, {"instrument": "QQQ", "mid_signal": -640769, "gamma_signal": -88040, "vega_signal": -90841, "option_type": "C", "stock_price": 609.29, "utc_time": 1773240885000}, {"instrument": "QQQ", "mid_signal": 225324, "gamma_signal": 11373, "vega_signal": -518958, "option_type": "P", "stock_price": 609.33, "utc_time": 1773240885000}, {"instrument": "QQQ", "mid_signal": -155253, "gamma_signal": -11648, "vega_signal": -124612, "option_type": "C", "stock_price": 609.3, "utc_time": 1773240890000}, {"instrument": "QQQ", "mid_signal": 638689, "gamma_signal": -166134, "vega_signal": -153522, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240890000}, {"instrument": "QQQ", "mid_signal": -724928, "gamma_signal": -166748, "vega_signal": -122651, "option_type": "C", "stock_price": 609.26, "utc_time": 1773240895000}, {"instrument": "QQQ", "mid_signal": 49826, "gamma_signal": 5543, "vega_signal": -246855, "option_type": "P", "stock_price": 609.3, "utc_time": 1773240895000}, {"instrument": "QQQ", "mid_signal": -239260, "gamma_signal": -95772, "vega_signal": -58586, "option_type": "C", "stock_price": 609.27, "utc_time": 1773240900000}, {"instrument": "QQQ", "mid_signal": 264754, "gamma_signal": -51531, "vega_signal": -4390, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240900000}, {"instrument": "QQQ", "mid_signal": -1218902, "gamma_signal": -237496, "vega_signal": -167398, "option_type": "C", "stock_price": 609.22, "utc_time": 1773240905000}, {"instrument": "QQQ", "mid_signal": 52730, "gamma_signal": -18140, "vega_signal": -96659, "option_type": "P", "stock_price": 609.26, "utc_time": 1773240905000}, {"instrument": "QQQ", "mid_signal": 74669, "gamma_signal": 16173, "vega_signal": -67129, "option_type": "C", "stock_price": 609.4, "utc_time": 1773240910000}, {"instrument": "QQQ", "mid_signal": 193403, "gamma_signal": -18124, "vega_signal": -103195, "option_type": "P", "stock_price": 609.4, "utc_time": 1773240910000}, {"instrument": "QQQ", "mid_signal": -1147545, "gamma_signal": -264595, "vega_signal": 1230343, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240915000}, {"instrument": "QQQ", "mid_signal": 158165, "gamma_signal": -20124, "vega_signal": -150826, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240915000}, {"instrument": "QQQ", "mid_signal": 118341, "gamma_signal": 19709, "vega_signal": -37373, "option_type": "C", "stock_price": 609.07, "utc_time": 1773240920000}, {"instrument": "QQQ", "mid_signal": 113035, "gamma_signal": -13174, "vega_signal": -99369, "option_type": "P", "stock_price": 609.07, "utc_time": 1773240920000}, {"instrument": "QQQ", "mid_signal": 80905, "gamma_signal": 33786, "vega_signal": -82496, "option_type": "C", "stock_price": 609.15, "utc_time": 1773240925000}, {"instrument": "QQQ", "mid_signal": 330260, "gamma_signal": -32371, "vega_signal": -102071, "option_type": "P", "stock_price": 609.13, "utc_time": 1773240925000}, {"instrument": "QQQ", "mid_signal": -972534, "gamma_signal": -157466, "vega_signal": -662856, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240930000}, {"instrument": "QQQ", "mid_signal": 225931, "gamma_signal": -57495, "vega_signal": -3447, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240930000}, {"instrument": "QQQ", "mid_signal": 111314, "gamma_signal": 21646, "vega_signal": 14977, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240935000}, {"instrument": "QQQ", "mid_signal": 256159, "gamma_signal": -22134, "vega_signal": -287205, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240935000}, {"instrument": "QQQ", "mid_signal": 459079, "gamma_signal": 60577, "vega_signal": 315700, "option_type": "C", "stock_price": 609.36, "utc_time": 1773240940000}, {"instrument": "QQQ", "mid_signal": 420780, "gamma_signal": -50337, "vega_signal": -281919, "option_type": "P", "stock_price": 609.34, "utc_time": 1773240940000}, {"instrument": "QQQ", "mid_signal": 68658, "gamma_signal": 27923, "vega_signal": 18790, "option_type": "C", "stock_price": 609.28, "utc_time": 1773240945000}, {"instrument": "QQQ", "mid_signal": 1287845, "gamma_signal": -164678, "vega_signal": -718152, "option_type": "P", "stock_price": 609.28, "utc_time": 1773240945000}, {"instrument": "QQQ", "mid_signal": 384138, "gamma_signal": 30830, "vega_signal": 30163, "option_type": "C", "stock_price": 609.24, "utc_time": 1773240950000}, {"instrument": "QQQ", "mid_signal": 344457, "gamma_signal": -27463, "vega_signal": -415677, "option_type": "P", "stock_price": 609.24, "utc_time": 1773240950000}, {"instrument": "QQQ", "mid_signal": -516734, "gamma_signal": -70253, "vega_signal": 128527, "option_type": "C", "stock_price": 609.03, "utc_time": 1773240955000}, {"instrument": "QQQ", "mid_signal": -2242270, "gamma_signal": 367873, "vega_signal": 249308, "option_type": "P", "stock_price": 609.03, "utc_time": 1773240955000}, {"instrument": "QQQ", "mid_signal": -740495, "gamma_signal": -81022, "vega_signal": -316469, "option_type": "C", "stock_price": 609.14, "utc_time": 1773240960000}, {"instrument": "QQQ", "mid_signal": -286939, "gamma_signal": 144112, "vega_signal": -86342, "option_type": "P", "stock_price": 609.14, "utc_time": 1773240960000}, {"instrument": "QQQ", "mid_signal": 221105, "gamma_signal": 32098, "vega_signal": -41052, "option_type": "C", "stock_price": 609.14, "utc_time": 1773240965000}, {"instrument": "QQQ", "mid_signal": -731937, "gamma_signal": 90020, "vega_signal": 39646, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240965000}, {"instrument": "QQQ", "mid_signal": 1117080, "gamma_signal": 65693, "vega_signal": 240662, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240970000}, {"instrument": "QQQ", "mid_signal": 250820, "gamma_signal": -28899, "vega_signal": -149629, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240970000}, {"instrument": "QQQ", "mid_signal": -1155929, "gamma_signal": -390781, "vega_signal": -368442, "option_type": "C", "stock_price": 609.23, "utc_time": 1773240975000}, {"instrument": "QQQ", "mid_signal": 892659, "gamma_signal": -177131, "vega_signal": -219236, "option_type": "P", "stock_price": 609.23, "utc_time": 1773240975000}, {"instrument": "QQQ", "mid_signal": 765522, "gamma_signal": 73760, "vega_signal": 54068, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240980000}, {"instrument": "QQQ", "mid_signal": -61261, "gamma_signal": 13783, "vega_signal": 10193, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240980000}, {"instrument": "QQQ", "mid_signal": -1379449, "gamma_signal": -244578, "vega_signal": -220839, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240985000}, {"instrument": "QQQ", "mid_signal": -709453, "gamma_signal": 112596, "vega_signal": 60348, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240985000}, {"instrument": "QQQ", "mid_signal": -118061, "gamma_signal": -415, "vega_signal": -87506, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240990000}, {"instrument": "QQQ", "mid_signal": 855161, "gamma_signal": -198067, "vega_signal": -129764, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240990000}, {"instrument": "QQQ", "mid_signal": 433047, "gamma_signal": 82164, "vega_signal": 61142, "option_type": "C", "stock_price": 609.25, "utc_time": 1773240995000}, {"instrument": "QQQ", "mid_signal": 285525, "gamma_signal": -48802, "vega_signal": -116446, "option_type": "P", "stock_price": 609.25, "utc_time": 1773240995000}, {"instrument": "QQQ", "mid_signal": 1352289, "gamma_signal": 260057, "vega_signal": 231545, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241000000}, {"instrument": "QQQ", "mid_signal": 935954, "gamma_signal": -242054, "vega_signal": 354666, "option_type": "P", "stock_price": 609.29, "utc_time": 1773241000000}, {"instrument": "QQQ", "mid_signal": 76445, "gamma_signal": 10148, "vega_signal": 68776, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241005000}, {"instrument": "QQQ", "mid_signal": 53301, "gamma_signal": -55730, "vega_signal": 23899, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241005000}, {"instrument": "QQQ", "mid_signal": -610066, "gamma_signal": -44067, "vega_signal": -241452, "option_type": "C", "stock_price": 609.12, "utc_time": 1773241010000}, {"instrument": "QQQ", "mid_signal": -1102602, "gamma_signal": 234271, "vega_signal": -92266, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241010000}, {"instrument": "QQQ", "mid_signal": 179980, "gamma_signal": 24893, "vega_signal": 65443, "option_type": "C", "stock_price": 609.21, "utc_time": 1773241015000}, {"instrument": "QQQ", "mid_signal": 280751, "gamma_signal": -35943, "vega_signal": -92445, "option_type": "P", "stock_price": 609.24, "utc_time": 1773241015000}, {"instrument": "QQQ", "mid_signal": 152452, "gamma_signal": 23330, "vega_signal": 22740, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241020000}, {"instrument": "QQQ", "mid_signal": 224854, "gamma_signal": -45117, "vega_signal": -36091, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241020000}, {"instrument": "QQQ", "mid_signal": -784322, "gamma_signal": -99328, "vega_signal": -320109, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241025000}, {"instrument": "QQQ", "mid_signal": 557105, "gamma_signal": -98746, "vega_signal": -14669, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241025000}, {"instrument": "QQQ", "mid_signal": 148829, "gamma_signal": 30519, "vega_signal": 21084, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241030000}, {"instrument": "QQQ", "mid_signal": 505754, "gamma_signal": -69786, "vega_signal": -66040, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241030000}, {"instrument": "QQQ", "mid_signal": 325591, "gamma_signal": 8153, "vega_signal": 312705, "option_type": "C", "stock_price": 609.31, "utc_time": 1773241035000}, {"instrument": "QQQ", "mid_signal": -811779, "gamma_signal": 106050, "vega_signal": 428672, "option_type": "P", "stock_price": 609.31, "utc_time": 1773241035000}, {"instrument": "QQQ", "mid_signal": -272559, "gamma_signal": -56707, "vega_signal": -38955, "option_type": "C", "stock_price": 609.28, "utc_time": 1773241040000}, {"instrument": "QQQ", "mid_signal": 1089404, "gamma_signal": -157165, "vega_signal": -160612, "option_type": "P", "stock_price": 609.3, "utc_time": 1773241040000}, {"instrument": "QQQ", "mid_signal": 20102, "gamma_signal": 20455, "vega_signal": -12409, "option_type": "C", "stock_price": 609.24, "utc_time": 1773241045000}, {"instrument": "QQQ", "mid_signal": 478880, "gamma_signal": -50587, "vega_signal": -632744, "option_type": "P", "stock_price": 609.24, "utc_time": 1773241045000}, {"instrument": "QQQ", "mid_signal": 398615, "gamma_signal": 46508, "vega_signal": 41161, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241050000}, {"instrument": "QQQ", "mid_signal": -3230507, "gamma_signal": 119115, "vega_signal": 443480, "option_type": "P", "stock_price": 609.29, "utc_time": 1773241050000}, {"instrument": "QQQ", "mid_signal": -236119, "gamma_signal": -52677, "vega_signal": -73163, "option_type": "C", "stock_price": 609.31, "utc_time": 1773241055000}, {"instrument": "QQQ", "mid_signal": -68384, "gamma_signal": 10388, "vega_signal": 24744, "option_type": "P", "stock_price": 609.31, "utc_time": 1773241055000}, {"instrument": "QQQ", "mid_signal": -252813, "gamma_signal": -82070, "vega_signal": -75113, "option_type": "C", "stock_price": 609.31, "utc_time": 1773241060000}, {"instrument": "QQQ", "mid_signal": -4745251, "gamma_signal": 379761, "vega_signal": 6056220, "option_type": "P", "stock_price": 609.31, "utc_time": 1773241060000}, {"instrument": "QQQ", "mid_signal": 24227, "gamma_signal": -948, "vega_signal": -550, "option_type": "C", "stock_price": 609.43, "utc_time": 1773241065000}, {"instrument": "QQQ", "mid_signal": -311077, "gamma_signal": -109353, "vega_signal": 1929156, "option_type": "P", "stock_price": 609.43, "utc_time": 1773241065000}, {"instrument": "QQQ", "mid_signal": -1199476, "gamma_signal": -166973, "vega_signal": -222879, "option_type": "C", "stock_price": 609.45, "utc_time": 1773241070000}, {"instrument": "QQQ", "mid_signal": 1654481, "gamma_signal": -336973, "vega_signal": -874034, "option_type": "P", "stock_price": 609.45, "utc_time": 1773241070000}, {"instrument": "QQQ", "mid_signal": 1924966, "gamma_signal": 349098, "vega_signal": 375150, "option_type": "C", "stock_price": 609.56, "utc_time": 1773241075000}, {"instrument": "QQQ", "mid_signal": -684390, "gamma_signal": 5686, "vega_signal": 80995, "option_type": "P", "stock_price": 609.578, "utc_time": 1773241075000}, {"instrument": "QQQ", "mid_signal": -2033752, "gamma_signal": -599162, "vega_signal": 58199, "option_type": "C", "stock_price": 609.52, "utc_time": 1773241080000}, {"instrument": "QQQ", "mid_signal": -2475966, "gamma_signal": 419708, "vega_signal": 421015, "option_type": "P", "stock_price": 609.52, "utc_time": 1773241080000}, {"instrument": "QQQ", "mid_signal": 1679912, "gamma_signal": 308454, "vega_signal": 221835, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241085000}, {"instrument": "QQQ", "mid_signal": 1015944, "gamma_signal": -298577, "vega_signal": -805679, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241085000}, {"instrument": "QQQ", "mid_signal": -717649, "gamma_signal": -96115, "vega_signal": -159123, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241090000}, {"instrument": "QQQ", "mid_signal": -1168675, "gamma_signal": 78732, "vega_signal": 41471, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241090000}, {"instrument": "QQQ", "mid_signal": -277018, "gamma_signal": 75063, "vega_signal": -75260, "option_type": "C", "stock_price": 609.58, "utc_time": 1773241095000}, {"instrument": "QQQ", "mid_signal": -432330, "gamma_signal": 63948, "vega_signal": 29338, "option_type": "P", "stock_price": 609.58, "utc_time": 1773241095000}, {"instrument": "QQQ", "mid_signal": 2194801, "gamma_signal": 567088, "vega_signal": 202015, "option_type": "C", "stock_price": 609.7, "utc_time": 1773241100000}, {"instrument": "QQQ", "mid_signal": 1629632, "gamma_signal": -321269, "vega_signal": -301435, "option_type": "P", "stock_price": 609.7, "utc_time": 1773241100000}, {"instrument": "QQQ", "mid_signal": -3649699, "gamma_signal": -526159, "vega_signal": -1909899, "option_type": "C", "stock_price": 609.86, "utc_time": 1773241105000}, {"instrument": "QQQ", "mid_signal": -4984045, "gamma_signal": 322824, "vega_signal": 1879012, "option_type": "P", "stock_price": 609.86, "utc_time": 1773241105000}, {"instrument": "QQQ", "mid_signal": -382583, "gamma_signal": -439299, "vega_signal": 526563, "option_type": "C", "stock_price": 610, "utc_time": 1773241110000}, {"instrument": "QQQ", "mid_signal": -944241, "gamma_signal": 301649, "vega_signal": 345780, "option_type": "P", "stock_price": 610, "utc_time": 1773241110000}, {"instrument": "QQQ", "mid_signal": 5526811, "gamma_signal": 873878, "vega_signal": 944214, "option_type": "C", "stock_price": 609.88, "utc_time": 1773241115000}, {"instrument": "QQQ", "mid_signal": 805879, "gamma_signal": -282123, "vega_signal": -361849, "option_type": "P", "stock_price": 609.88, "utc_time": 1773241115000}, {"instrument": "QQQ", "mid_signal": 873857, "gamma_signal": 241351, "vega_signal": -25802, "option_type": "C", "stock_price": 609.76, "utc_time": 1773241120000}, {"instrument": "QQQ", "mid_signal": 38821, "gamma_signal": -2564, "vega_signal": -10280, "option_type": "P", "stock_price": 609.76, "utc_time": 1773241120000}, {"instrument": "QQQ", "mid_signal": -130681, "gamma_signal": -22502, "vega_signal": 49631, "option_type": "C", "stock_price": 609.66, "utc_time": 1773241125000}, {"instrument": "QQQ", "mid_signal": 512698, "gamma_signal": -168967, "vega_signal": -173493, "option_type": "P", "stock_price": 609.66, "utc_time": 1773241125000}, {"instrument": "QQQ", "mid_signal": 277226, "gamma_signal": 91986, "vega_signal": -136262, "option_type": "C", "stock_price": 609.68, "utc_time": 1773241130000}, {"instrument": "QQQ", "mid_signal": -3299111, "gamma_signal": 751519, "vega_signal": 560879, "option_type": "P", "stock_price": 609.68, "utc_time": 1773241130000}, {"instrument": "QQQ", "mid_signal": -1838389, "gamma_signal": -300614, "vega_signal": -210156, "option_type": "C", "stock_price": 609.72, "utc_time": 1773241135000}, {"instrument": "QQQ", "mid_signal": 553822, "gamma_signal": -303614, "vega_signal": 18096, "option_type": "P", "stock_price": 609.72, "utc_time": 1773241135000}, {"instrument": "QQQ", "mid_signal": 2050252, "gamma_signal": 303793, "vega_signal": 183206, "option_type": "C", "stock_price": 609.72, "utc_time": 1773241140000}, {"instrument": "QQQ", "mid_signal": 1414105, "gamma_signal": -107475, "vega_signal": -467487, "option_type": "P", "stock_price": 609.72, "utc_time": 1773241140000}, {"instrument": "QQQ", "mid_signal": -4475, "gamma_signal": 15001, "vega_signal": -523851, "option_type": "C", "stock_price": 609.81, "utc_time": 1773241145000}, {"instrument": "QQQ", "mid_signal": 716482, "gamma_signal": -185500, "vega_signal": -126418, "option_type": "P", "stock_price": 609.81, "utc_time": 1773241145000}, {"instrument": "QQQ", "mid_signal": -626987, "gamma_signal": -122537, "vega_signal": -196268, "option_type": "C", "stock_price": 609.79, "utc_time": 1773241150000}, {"instrument": "QQQ", "mid_signal": -1097314, "gamma_signal": 246704, "vega_signal": 64597, "option_type": "P", "stock_price": 609.79, "utc_time": 1773241150000}, {"instrument": "QQQ", "mid_signal": 268885, "gamma_signal": 4071, "vega_signal": 44765, "option_type": "C", "stock_price": 609.7, "utc_time": 1773241155000}, {"instrument": "QQQ", "mid_signal": 415138, "gamma_signal": -12504, "vega_signal": -176947, "option_type": "P", "stock_price": 609.7, "utc_time": 1773241155000}, {"instrument": "QQQ", "mid_signal": -1021051, "gamma_signal": -167850, "vega_signal": -157790, "option_type": "C", "stock_price": 609.71, "utc_time": 1773241160000}, {"instrument": "QQQ", "mid_signal": 11729, "gamma_signal": 42613, "vega_signal": 175884, "option_type": "P", "stock_price": 609.7, "utc_time": 1773241160000}, {"instrument": "QQQ", "mid_signal": -1041858, "gamma_signal": -194612, "vega_signal": -452364, "option_type": "C", "stock_price": 609.59, "utc_time": 1773241165000}, {"instrument": "QQQ", "mid_signal": 927513, "gamma_signal": -101659, "vega_signal": -147658, "option_type": "P", "stock_price": 609.59, "utc_time": 1773241165000}, {"instrument": "QQQ", "mid_signal": -5038585, "gamma_signal": -654713, "vega_signal": -1019296, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241170000}, {"instrument": "QQQ", "mid_signal": -2187366, "gamma_signal": 402595, "vega_signal": 174236, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241170000}, {"instrument": "QQQ", "mid_signal": -105886, "gamma_signal": 143003, "vega_signal": -285563, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241175000}, {"instrument": "QQQ", "mid_signal": 266995, "gamma_signal": -57558, "vega_signal": -760195, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241175000}, {"instrument": "QQQ", "mid_signal": 1426830, "gamma_signal": 40042, "vega_signal": 219864, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241180000}, {"instrument": "QQQ", "mid_signal": -509276, "gamma_signal": 136770, "vega_signal": 250795, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241180000}, {"instrument": "QQQ", "mid_signal": 381109, "gamma_signal": 69432, "vega_signal": 51419, "option_type": "C", "stock_price": 609.58, "utc_time": 1773241185000}, {"instrument": "QQQ", "mid_signal": 531528, "gamma_signal": -96412, "vega_signal": -27868, "option_type": "P", "stock_price": 609.58, "utc_time": 1773241185000}, {"instrument": "QQQ", "mid_signal": 663218, "gamma_signal": 55138, "vega_signal": 329503, "option_type": "C", "stock_price": 609.54, "utc_time": 1773241190000}, {"instrument": "QQQ", "mid_signal": 467914, "gamma_signal": -45995, "vega_signal": -332709, "option_type": "P", "stock_price": 609.54, "utc_time": 1773241190000}, {"instrument": "QQQ", "mid_signal": -731665, "gamma_signal": -124081, "vega_signal": -177407, "option_type": "C", "stock_price": 609.62, "utc_time": 1773241195000}, {"instrument": "QQQ", "mid_signal": -127976, "gamma_signal": 2177, "vega_signal": -10808, "option_type": "P", "stock_price": 609.62, "utc_time": 1773241195000}, {"instrument": "QQQ", "mid_signal": 2875, "gamma_signal": 128780, "vega_signal": -520803, "option_type": "C", "stock_price": 609.86, "utc_time": 1773241200000}, {"instrument": "QQQ", "mid_signal": -2304101, "gamma_signal": 474203, "vega_signal": 311115, "option_type": "P", "stock_price": 609.86, "utc_time": 1773241200000}, {"instrument": "QQQ", "mid_signal": 2304600, "gamma_signal": 434608, "vega_signal": 568408, "option_type": "C", "stock_price": 609.85, "utc_time": 1773241205000}, {"instrument": "QQQ", "mid_signal": 832010, "gamma_signal": -148274, "vega_signal": -32831, "option_type": "P", "stock_price": 609.82, "utc_time": 1773241205000}, {"instrument": "QQQ", "mid_signal": -1754376, "gamma_signal": -185945, "vega_signal": -300238, "option_type": "C", "stock_price": 609.9, "utc_time": 1773241210000}, {"instrument": "QQQ", "mid_signal": 5697779, "gamma_signal": -1043947, "vega_signal": -1088882, "option_type": "P", "stock_price": 609.9, "utc_time": 1773241210000}, {"instrument": "QQQ", "mid_signal": -762612, "gamma_signal": -303742, "vega_signal": -253260, "option_type": "C", "stock_price": 609.83, "utc_time": 1773241215000}, {"instrument": "QQQ", "mid_signal": -371802, "gamma_signal": 48702, "vega_signal": 63286, "option_type": "P", "stock_price": 609.83, "utc_time": 1773241215000}, {"instrument": "QQQ", "mid_signal": 3296833, "gamma_signal": 155446, "vega_signal": 2425549, "option_type": "C", "stock_price": 609.91, "utc_time": 1773241220000}, {"instrument": "QQQ", "mid_signal": 374239, "gamma_signal": -34492, "vega_signal": -101166, "option_type": "P", "stock_price": 609.91, "utc_time": 1773241220000}, {"instrument": "QQQ", "mid_signal": -2915926, "gamma_signal": -412769, "vega_signal": -840753, "option_type": "C", "stock_price": 610.06, "utc_time": 1773241225000}, {"instrument": "QQQ", "mid_signal": -2160011, "gamma_signal": 323970, "vega_signal": 511071, "option_type": "P", "stock_price": 610.06, "utc_time": 1773241225000}, {"instrument": "QQQ", "mid_signal": -2408175, "gamma_signal": -427229, "vega_signal": -372685, "option_type": "C", "stock_price": 610.05, "utc_time": 1773241230000}, {"instrument": "QQQ", "mid_signal": 5473429, "gamma_signal": -584319, "vega_signal": -5439064, "option_type": "P", "stock_price": 610.05, "utc_time": 1773241230000}, {"instrument": "QQQ", "mid_signal": -2608583, "gamma_signal": -398811, "vega_signal": -257107, "option_type": "C", "stock_price": 610.05, "utc_time": 1773241235000}, {"instrument": "QQQ", "mid_signal": 1953015, "gamma_signal": -297628, "vega_signal": -956654, "option_type": "P", "stock_price": 610.05, "utc_time": 1773241235000}, {"instrument": "QQQ", "mid_signal": -1759400, "gamma_signal": 108888, "vega_signal": -2307959, "option_type": "C", "stock_price": 609.98, "utc_time": 1773241240000}, {"instrument": "QQQ", "mid_signal": -179717, "gamma_signal": 38231, "vega_signal": 341064, "option_type": "P", "stock_price": 609.98, "utc_time": 1773241240000}, {"instrument": "QQQ", "mid_signal": 1481414, "gamma_signal": 52779, "vega_signal": 4289018, "option_type": "C", "stock_price": 609.99, "utc_time": 1773241245000}, {"instrument": "QQQ", "mid_signal": -2009084, "gamma_signal": 651674, "vega_signal": 412913, "option_type": "P", "stock_price": 609.99, "utc_time": 1773241245000}, {"instrument": "QQQ", "mid_signal": -9419321, "gamma_signal": -1239235, "vega_signal": -2922503, "option_type": "C", "stock_price": 610.04, "utc_time": 1773241250000}, {"instrument": "QQQ", "mid_signal": 1262266, "gamma_signal": -143769, "vega_signal": -98637, "option_type": "P", "stock_price": 610.02, "utc_time": 1773241250000}, {"instrument": "QQQ", "mid_signal": 4641854, "gamma_signal": 549987, "vega_signal": 2706915, "option_type": "C", "stock_price": 610.08, "utc_time": 1773241255000}, {"instrument": "QQQ", "mid_signal": 1226968, "gamma_signal": -218951, "vega_signal": -602607, "option_type": "P", "stock_price": 610.08, "utc_time": 1773241255000}, {"instrument": "QQQ", "mid_signal": -2566638, "gamma_signal": -375805, "vega_signal": -314998, "option_type": "C", "stock_price": 610.25, "utc_time": 1773241260000}, {"instrument": "QQQ", "mid_signal": 1867660, "gamma_signal": -406394, "vega_signal": -189592, "option_type": "P", "stock_price": 610.25, "utc_time": 1773241260000}, {"instrument": "QQQ", "mid_signal": -6173941, "gamma_signal": -797139, "vega_signal": -1454639, "option_type": "C", "stock_price": 610.23, "utc_time": 1773241265000}, {"instrument": "QQQ", "mid_signal": 210175, "gamma_signal": 72054, "vega_signal": -153181, "option_type": "P", "stock_price": 610.23, "utc_time": 1773241265000}, {"instrument": "QQQ", "mid_signal": -4633262, "gamma_signal": -405888, "vega_signal": -1819279, "option_type": "C", "stock_price": 610.17, "utc_time": 1773241270000}, {"instrument": "QQQ", "mid_signal": -3811023, "gamma_signal": 952538, "vega_signal": 1115839, "option_type": "P", "stock_price": 610.17, "utc_time": 1773241270000}, {"instrument": "QQQ", "mid_signal": 886901, "gamma_signal": 134785, "vega_signal": 584317, "option_type": "C", "stock_price": 610.13, "utc_time": 1773241275000}, {"instrument": "QQQ", "mid_signal": 1171627, "gamma_signal": -218751, "vega_signal": -187881, "option_type": "P", "stock_price": 610.13, "utc_time": 1773241275000}, {"instrument": "QQQ", "mid_signal": -3630459, "gamma_signal": -594759, "vega_signal": -566724, "option_type": "C", "stock_price": 609.98, "utc_time": 1773241280000}, {"instrument": "QQQ", "mid_signal": 476422, "gamma_signal": -62522, "vega_signal": -159496, "option_type": "P", "stock_price": 609.98, "utc_time": 1773241280000}, {"instrument": "QQQ", "mid_signal": 2741663, "gamma_signal": 405037, "vega_signal": 216630, "option_type": "C", "stock_price": 610.08, "utc_time": 1773241285000}, {"instrument": "QQQ", "mid_signal": 148676, "gamma_signal": -28320, "vega_signal": -241734, "option_type": "P", "stock_price": 610.04, "utc_time": 1773241285000}, {"instrument": "QQQ", "mid_signal": -1209060, "gamma_signal": 207560, "vega_signal": -749700, "option_type": "C", "stock_price": 609.93, "utc_time": 1773241290000}, {"instrument": "QQQ", "mid_signal": -2367130, "gamma_signal": 394279, "vega_signal": 335738, "option_type": "P", "stock_price": 609.93, "utc_time": 1773241290000}, {"instrument": "QQQ", "mid_signal": 2528867, "gamma_signal": 463447, "vega_signal": 645464, "option_type": "C", "stock_price": 609.89, "utc_time": 1773241295000}, {"instrument": "QQQ", "mid_signal": -1071132, "gamma_signal": 214670, "vega_signal": 48847, "option_type": "P", "stock_price": 609.89, "utc_time": 1773241295000}, {"instrument": "QQQ", "mid_signal": -1432017, "gamma_signal": -312593, "vega_signal": -393485, "option_type": "C", "stock_price": 609.83, "utc_time": 1773241300000}, {"instrument": "QQQ", "mid_signal": 87287, "gamma_signal": -47982, "vega_signal": 157878, "option_type": "P", "stock_price": 609.85, "utc_time": 1773241300000}, {"instrument": "QQQ", "mid_signal": -1206300, "gamma_signal": -177859, "vega_signal": -223734, "option_type": "C", "stock_price": 609.71, "utc_time": 1773241305000}, {"instrument": "QQQ", "mid_signal": 7655126, "gamma_signal": -969989, "vega_signal": -3522540, "option_type": "P", "stock_price": 609.71, "utc_time": 1773241305000}, {"instrument": "QQQ", "mid_signal": 1806293, "gamma_signal": 488936, "vega_signal": 303543, "option_type": "C", "stock_price": 609.73, "utc_time": 1773241310000}, {"instrument": "QQQ", "mid_signal": -1074979, "gamma_signal": 247244, "vega_signal": 310752, "option_type": "P", "stock_price": 609.73, "utc_time": 1773241310000}, {"instrument": "QQQ", "mid_signal": -1403702, "gamma_signal": -146527, "vega_signal": -1572486, "option_type": "C", "stock_price": 609.6, "utc_time": 1773241315000}, {"instrument": "QQQ", "mid_signal": -1834806, "gamma_signal": 336166, "vega_signal": 340838, "option_type": "P", "stock_price": 609.6, "utc_time": 1773241315000}, {"instrument": "QQQ", "mid_signal": 356201, "gamma_signal": 47369, "vega_signal": 376552, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241320000}, {"instrument": "QQQ", "mid_signal": 1427865, "gamma_signal": -50110, "vega_signal": -1514299, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241320000}, {"instrument": "QQQ", "mid_signal": 2321989, "gamma_signal": 405940, "vega_signal": 1141932, "option_type": "C", "stock_price": 609.45, "utc_time": 1773241325000}, {"instrument": "QQQ", "mid_signal": -360181, "gamma_signal": 103604, "vega_signal": -47461, "option_type": "P", "stock_price": 609.45, "utc_time": 1773241325000}, {"instrument": "QQQ", "mid_signal": -108470, "gamma_signal": 170173, "vega_signal": -808836, "option_type": "C", "stock_price": 609.53, "utc_time": 1773241330000}, {"instrument": "QQQ", "mid_signal": 2673699, "gamma_signal": -517992, "vega_signal": -377335, "option_type": "P", "stock_price": 609.53, "utc_time": 1773241330000}, {"instrument": "QQQ", "mid_signal": 10888217, "gamma_signal": 1971750, "vega_signal": 1336680, "option_type": "C", "stock_price": 609.53, "utc_time": 1773241335000}, {"instrument": "QQQ", "mid_signal": 1530730, "gamma_signal": -280453, "vega_signal": -331303, "option_type": "P", "stock_price": 609.53, "utc_time": 1773241335000}, {"instrument": "QQQ", "mid_signal": -2408767, "gamma_signal": -435881, "vega_signal": 26475, "option_type": "C", "stock_price": 609.28, "utc_time": 1773241340000}, {"instrument": "QQQ", "mid_signal": -1151838, "gamma_signal": 38100, "vega_signal": 112777, "option_type": "P", "stock_price": 609.28, "utc_time": 1773241340000}, {"instrument": "QQQ", "mid_signal": -2829316, "gamma_signal": -634027, "vega_signal": -733726, "option_type": "C", "stock_price": 609.18, "utc_time": 1773241345000}, {"instrument": "QQQ", "mid_signal": 164448, "gamma_signal": 15994, "vega_signal": -885557, "option_type": "P", "stock_price": 609.18, "utc_time": 1773241345000}, {"instrument": "QQQ", "mid_signal": 792269, "gamma_signal": 176315, "vega_signal": 128708, "option_type": "C", "stock_price": 609.17, "utc_time": 1773241350000}, {"instrument": "QQQ", "mid_signal": 715491, "gamma_signal": -233859, "vega_signal": 3507136, "option_type": "P", "stock_price": 609.17, "utc_time": 1773241350000}, {"instrument": "QQQ", "mid_signal": -206098, "gamma_signal": -52101, "vega_signal": -63913, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241355000}, {"instrument": "QQQ", "mid_signal": -7966296, "gamma_signal": 2289297, "vega_signal": 1851801, "option_type": "P", "stock_price": 609.15, "utc_time": 1773241355000}, {"instrument": "QQQ", "mid_signal": -2533672, "gamma_signal": -230622, "vega_signal": -152583, "option_type": "C", "stock_price": 609.17, "utc_time": 1773241360000}, {"instrument": "QQQ", "mid_signal": -271431, "gamma_signal": 2672, "vega_signal": 147327, "option_type": "P", "stock_price": 609.17, "utc_time": 1773241360000}, {"instrument": "QQQ", "mid_signal": -3009781, "gamma_signal": -252909, "vega_signal": -774165, "option_type": "C", "stock_price": 608.98, "utc_time": 1773241365000}, {"instrument": "QQQ", "mid_signal": -2654360, "gamma_signal": 520329, "vega_signal": 1224387, "option_type": "P", "stock_price": 608.98, "utc_time": 1773241365000}, {"instrument": "QQQ", "mid_signal": -2406248, "gamma_signal": -643944, "vega_signal": -427141, "option_type": "C", "stock_price": 609.03, "utc_time": 1773241370000}, {"instrument": "QQQ", "mid_signal": 2517286, "gamma_signal": -277329, "vega_signal": -769323, "option_type": "P", "stock_price": 609.03, "utc_time": 1773241370000}, {"instrument": "QQQ", "mid_signal": 1071567, "gamma_signal": 183042, "vega_signal": 231275, "option_type": "C", "stock_price": 608.95, "utc_time": 1773241375000}, {"instrument": "QQQ", "mid_signal": 725477, "gamma_signal": -79567, "vega_signal": -445325, "option_type": "P", "stock_price": 608.95, "utc_time": 1773241375000}, {"instrument": "QQQ", "mid_signal": -1353543, "gamma_signal": -207384, "vega_signal": 354450, "option_type": "C", "stock_price": 608.82, "utc_time": 1773241380000}, {"instrument": "QQQ", "mid_signal": 4757761, "gamma_signal": -647722, "vega_signal": -634574, "option_type": "P", "stock_price": 608.82, "utc_time": 1773241380000}, {"instrument": "QQQ", "mid_signal": -4055730, "gamma_signal": -842951, "vega_signal": -779107, "option_type": "C", "stock_price": 608.99, "utc_time": 1773241385000}, {"instrument": "QQQ", "mid_signal": 2051336, "gamma_signal": -90627, "vega_signal": -295976, "option_type": "P", "stock_price": 608.99, "utc_time": 1773241385000}, {"instrument": "QQQ", "mid_signal": -205823, "gamma_signal": -99364, "vega_signal": 179080, "option_type": "C", "stock_price": 608.94, "utc_time": 1773241390000}, {"instrument": "QQQ", "mid_signal": -2432877, "gamma_signal": -345362, "vega_signal": 273996, "option_type": "P", "stock_price": 608.94, "utc_time": 1773241390000}, {"instrument": "QQQ", "mid_signal": -360382, "gamma_signal": -173237, "vega_signal": -90418, "option_type": "C", "stock_price": 608.95, "utc_time": 1773241395000}, {"instrument": "QQQ", "mid_signal": -10442657, "gamma_signal": 1417557, "vega_signal": 988472, "option_type": "P", "stock_price": 608.95, "utc_time": 1773241395000}, {"instrument": "QQQ", "mid_signal": 758386, "gamma_signal": 87181, "vega_signal": 61806, "option_type": "C", "stock_price": 609.02, "utc_time": 1773241400000}, {"instrument": "QQQ", "mid_signal": 2748126, "gamma_signal": -340818, "vega_signal": -412269, "option_type": "P", "stock_price": 609.02, "utc_time": 1773241400000}, {"instrument": "QQQ", "mid_signal": -1893818, "gamma_signal": -161962, "vega_signal": -261708, "option_type": "C", "stock_price": 609.1, "utc_time": 1773241405000}, {"instrument": "QQQ", "mid_signal": -561307, "gamma_signal": 152905, "vega_signal": -138752, "option_type": "P", "stock_price": 609.1, "utc_time": 1773241405000}, {"instrument": "QQQ", "mid_signal": -3189536, "gamma_signal": -773714, "vega_signal": 560229, "option_type": "C", "stock_price": 609.1, "utc_time": 1773241410000}, {"instrument": "QQQ", "mid_signal": -3791254, "gamma_signal": 725546, "vega_signal": 513194, "option_type": "P", "stock_price": 609.1, "utc_time": 1773241410000}, {"instrument": "QQQ", "mid_signal": -2648005, "gamma_signal": -523607, "vega_signal": -169650, "option_type": "C", "stock_price": 609.21, "utc_time": 1773241415000}, {"instrument": "QQQ", "mid_signal": -319542, "gamma_signal": -8764, "vega_signal": 438625, "option_type": "P", "stock_price": 609.21, "utc_time": 1773241415000}, {"instrument": "QQQ", "mid_signal": 69048, "gamma_signal": -67028, "vega_signal": 235194, "option_type": "C", "stock_price": 609.1, "utc_time": 1773241420000}, {"instrument": "QQQ", "mid_signal": 353658, "gamma_signal": -51876, "vega_signal": -2454, "option_type": "P", "stock_price": 609.1, "utc_time": 1773241420000}, {"instrument": "QQQ", "mid_signal": 480710, "gamma_signal": 92975, "vega_signal": 94855, "option_type": "C", "stock_price": 608.99, "utc_time": 1773241425000}, {"instrument": "QQQ", "mid_signal": 467131, "gamma_signal": -189059, "vega_signal": -387121, "option_type": "P", "stock_price": 608.99, "utc_time": 1773241425000}, {"instrument": "QQQ", "mid_signal": -737473, "gamma_signal": -105166, "vega_signal": -101643, "option_type": "C", "stock_price": 609.11, "utc_time": 1773241430000}, {"instrument": "QQQ", "mid_signal": -5371818, "gamma_signal": 950695, "vega_signal": 637629, "option_type": "P", "stock_price": 609.05, "utc_time": 1773241430000}, {"instrument": "QQQ", "mid_signal": 1062841, "gamma_signal": 150557, "vega_signal": 89358, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241435000}, {"instrument": "QQQ", "mid_signal": 596059, "gamma_signal": -114111, "vega_signal": -109617, "option_type": "P", "stock_price": 609.15, "utc_time": 1773241435000}, {"instrument": "QQQ", "mid_signal": 621965, "gamma_signal": 222968, "vega_signal": 217650, "option_type": "C", "stock_price": 609, "utc_time": 1773241440000}, {"instrument": "QQQ", "mid_signal": -246447, "gamma_signal": 50093, "vega_signal": 17487, "option_type": "P", "stock_price": 608.97, "utc_time": 1773241440000}, {"instrument": "QQQ", "mid_signal": -269557, "gamma_signal": -103827, "vega_signal": 40370, "option_type": "C", "stock_price": 608.9, "utc_time": 1773241445000}, {"instrument": "QQQ", "mid_signal": -439799, "gamma_signal": 35672, "vega_signal": 48930, "option_type": "P", "stock_price": 608.9, "utc_time": 1773241445000}, {"instrument": "QQQ", "mid_signal": 626314, "gamma_signal": 101297, "vega_signal": 406332, "option_type": "C", "stock_price": 608.9, "utc_time": 1773241450000}, {"instrument": "QQQ", "mid_signal": 1274284, "gamma_signal": -221773, "vega_signal": -149509, "option_type": "P", "stock_price": 608.9, "utc_time": 1773241450000}, {"instrument": "QQQ", "mid_signal": -1630839, "gamma_signal": -202913, "vega_signal": -152072, "option_type": "C", "stock_price": 609.06, "utc_time": 1773241455000}, {"instrument": "QQQ", "mid_signal": -574052, "gamma_signal": 68881, "vega_signal": -151689, "option_type": "P", "stock_price": 609.06, "utc_time": 1773241455000}, {"instrument": "QQQ", "mid_signal": 819445, "gamma_signal": 132130, "vega_signal": 469360, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241460000}, {"instrument": "QQQ", "mid_signal": -553143, "gamma_signal": 75091, "vega_signal": 51310, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241460000}, {"instrument": "QQQ", "mid_signal": -174867, "gamma_signal": -226138, "vega_signal": 545845, "option_type": "C", "stock_price": 609.4, "utc_time": 1773241465000}, {"instrument": "QQQ", "mid_signal": -386887, "gamma_signal": 25949, "vega_signal": 126014, "option_type": "P", "stock_price": 609.4, "utc_time": 1773241465000}, {"instrument": "QQQ", "mid_signal": 9851772, "gamma_signal": 1989875, "vega_signal": 1347759, "option_type": "C", "stock_price": 609.4, "utc_time": 1773241470000}, {"instrument": "QQQ", "mid_signal": 2198651, "gamma_signal": -361898, "vega_signal": -256660, "option_type": "P", "stock_price": 609.4, "utc_time": 1773241470000}, {"instrument": "QQQ", "mid_signal": 236970, "gamma_signal": 71279, "vega_signal": 33676, "option_type": "C", "stock_price": 609.36, "utc_time": 1773241475000}, {"instrument": "QQQ", "mid_signal": -46244, "gamma_signal": -7351, "vega_signal": 161055, "option_type": "P", "stock_price": 609.39, "utc_time": 1773241475000}, {"instrument": "QQQ", "mid_signal": -373321, "gamma_signal": 2010, "vega_signal": 153541, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241480000}, {"instrument": "QQQ", "mid_signal": -2643182, "gamma_signal": 489409, "vega_signal": 377770, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241480000}, {"instrument": "QQQ", "mid_signal": 2452697, "gamma_signal": 555646, "vega_signal": 317158, "option_type": "C", "stock_price": 609.38, "utc_time": 1773241485000}, {"instrument": "QQQ", "mid_signal": -2325634, "gamma_signal": 306390, "vega_signal": 600962, "option_type": "P", "stock_price": 609.38, "utc_time": 1773241485000}, {"instrument": "QQQ", "mid_signal": -3005822, "gamma_signal": -558257, "vega_signal": -453196, "option_type": "C", "stock_price": 609.63, "utc_time": 1773241490000}, {"instrument": "QQQ", "mid_signal": 37717, "gamma_signal": -365, "vega_signal": 72020, "option_type": "P", "stock_price": 609.63, "utc_time": 1773241490000}, {"instrument": "QQQ", "mid_signal": -14543141, "gamma_signal": -1682925, "vega_signal": -4332263, "option_type": "C", "stock_price": 609.865, "utc_time": 1773241495000}, {"instrument": "QQQ", "mid_signal": 54268, "gamma_signal": 103454, "vega_signal": -133284, "option_type": "P", "stock_price": 609.865, "utc_time": 1773241495000}, {"instrument": "QQQ", "mid_signal": -1063173, "gamma_signal": -300867, "vega_signal": -156922, "option_type": "C", "stock_price": 609.84, "utc_time": 1773241500000}, {"instrument": "QQQ", "mid_signal": 1977408, "gamma_signal": -339698, "vega_signal": -67118, "option_type": "P", "stock_price": 609.84, "utc_time": 1773241500000}, {"instrument": "QQQ", "mid_signal": 2346462, "gamma_signal": 300984, "vega_signal": 103612, "option_type": "C", "stock_price": 609.8, "utc_time": 1773241505000}, {"instrument": "QQQ", "mid_signal": -442515, "gamma_signal": 68484, "vega_signal": 133332, "option_type": "P", "stock_price": 609.75, "utc_time": 1773241505000}, {"instrument": "QQQ", "mid_signal": 1242663, "gamma_signal": 192213, "vega_signal": 269795, "option_type": "C", "stock_price": 609.74, "utc_time": 1773241510000}, {"instrument": "QQQ", "mid_signal": 1370613, "gamma_signal": -223862, "vega_signal": -227458, "option_type": "P", "stock_price": 609.74, "utc_time": 1773241510000}, {"instrument": "QQQ", "mid_signal": -15281, "gamma_signal": -21622, "vega_signal": -19385, "option_type": "C", "stock_price": 609.62, "utc_time": 1773241515000}, {"instrument": "QQQ", "mid_signal": -194234, "gamma_signal": 20882, "vega_signal": 4273, "option_type": "P", "stock_price": 609.62, "utc_time": 1773241515000}, {"instrument": "QQQ", "mid_signal": 946167, "gamma_signal": 53447, "vega_signal": 275777, "option_type": "C", "stock_price": 609.69, "utc_time": 1773241520000}, {"instrument": "QQQ", "mid_signal": 139245, "gamma_signal": -16607, "vega_signal": -134778, "option_type": "P", "stock_price": 609.69, "utc_time": 1773241520000}, {"instrument": "QQQ", "mid_signal": 524693, "gamma_signal": 81264, "vega_signal": 165376, "option_type": "C", "stock_price": 609.59, "utc_time": 1773241525000}, {"instrument": "QQQ", "mid_signal": -4901354, "gamma_signal": 601103, "vega_signal": 998056, "option_type": "P", "stock_price": 609.59, "utc_time": 1773241525000}, {"instrument": "QQQ", "mid_signal": -1726498, "gamma_signal": -431046, "vega_signal": -224982, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241530000}, {"instrument": "QQQ", "mid_signal": 250068, "gamma_signal": 7793, "vega_signal": -22674, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241530000}, {"instrument": "QQQ", "mid_signal": -405250, "gamma_signal": -79695, "vega_signal": -58095, "option_type": "C", "stock_price": 609.71, "utc_time": 1773241535000}, {"instrument": "QQQ", "mid_signal": 205242, "gamma_signal": -26277, "vega_signal": -151098, "option_type": "P", "stock_price": 609.71, "utc_time": 1773241535000}, {"instrument": "QQQ", "mid_signal": 228783, "gamma_signal": 95308, "vega_signal": 64699, "option_type": "C", "stock_price": 609.51, "utc_time": 1773241540000}, {"instrument": "QQQ", "mid_signal": -199518, "gamma_signal": 4194, "vega_signal": 35242, "option_type": "P", "stock_price": 609.51, "utc_time": 1773241540000}, {"instrument": "QQQ", "mid_signal": -868429, "gamma_signal": -32320, "vega_signal": -361546, "option_type": "C", "stock_price": 609.57, "utc_time": 1773241545000}, {"instrument": "QQQ", "mid_signal": -530965, "gamma_signal": 70882, "vega_signal": 91466, "option_type": "P", "stock_price": 609.57, "utc_time": 1773241545000}, {"instrument": "QQQ", "mid_signal": 921484, "gamma_signal": 272911, "vega_signal": 349458, "option_type": "C", "stock_price": 609.59, "utc_time": 1773241550000}, {"instrument": "QQQ", "mid_signal": -637170, "gamma_signal": 91703, "vega_signal": 86264, "option_type": "P", "stock_price": 609.6, "utc_time": 1773241550000}, {"instrument": "QQQ", "mid_signal": 950223, "gamma_signal": 250307, "vega_signal": 288330, "option_type": "C", "stock_price": 609.53, "utc_time": 1773241555000}, {"instrument": "QQQ", "mid_signal": 658726, "gamma_signal": -124696, "vega_signal": -217979, "option_type": "P", "stock_price": 609.53, "utc_time": 1773241555000}, {"instrument": "QQQ", "mid_signal": -25625, "gamma_signal": -14622, "vega_signal": -27258, "option_type": "C", "stock_price": 609.41, "utc_time": 1773241560000}, {"instrument": "QQQ", "mid_signal": 236559, "gamma_signal": -51063, "vega_signal": 107133, "option_type": "P", "stock_price": 609.41, "utc_time": 1773241560000}, {"instrument": "QQQ", "mid_signal": 238787, "gamma_signal": -150881, "vega_signal": -79715, "option_type": "C", "stock_price": 609.3, "utc_time": 1773241565000}, {"instrument": "QQQ", "mid_signal": -721655, "gamma_signal": 102740, "vega_signal": -17930, "option_type": "P", "stock_price": 609.38, "utc_time": 1773241565000}, {"instrument": "QQQ", "mid_signal": -33921, "gamma_signal": -68498, "vega_signal": 134037, "option_type": "C", "stock_price": 609.38, "utc_time": 1773241570000}, {"instrument": "QQQ", "mid_signal": -1120925, "gamma_signal": 229139, "vega_signal": 13051, "option_type": "P", "stock_price": 609.38, "utc_time": 1773241570000}, {"instrument": "QQQ", "mid_signal": -831074, "gamma_signal": -54619, "vega_signal": -141034, "option_type": "C", "stock_price": 609.38, "utc_time": 1773241575000}, {"instrument": "QQQ", "mid_signal": -261309, "gamma_signal": 37437, "vega_signal": 197948, "option_type": "P", "stock_price": 609.38, "utc_time": 1773241575000}, {"instrument": "QQQ", "mid_signal": -102158, "gamma_signal": -7367, "vega_signal": 7425, "option_type": "C", "stock_price": 609.26, "utc_time": 1773241580000}, {"instrument": "QQQ", "mid_signal": 2631968, "gamma_signal": -480707, "vega_signal": -178347, "option_type": "P", "stock_price": 609.26, "utc_time": 1773241580000}, {"instrument": "QQQ", "mid_signal": 55452, "gamma_signal": -40665, "vega_signal": 73015, "option_type": "C", "stock_price": 609.31, "utc_time": 1773241585000}, {"instrument": "QQQ", "mid_signal": -3465354, "gamma_signal": 556358, "vega_signal": 563250, "option_type": "P", "stock_price": 609.28, "utc_time": 1773241585000}, {"instrument": "QQQ", "mid_signal": -1500597, "gamma_signal": -326425, "vega_signal": 6130, "option_type": "C", "stock_price": 609.5, "utc_time": 1773241590000}, {"instrument": "QQQ", "mid_signal": -1037507, "gamma_signal": -47758, "vega_signal": 1102467, "option_type": "P", "stock_price": 609.5, "utc_time": 1773241590000}, {"instrument": "QQQ", "mid_signal": 97580, "gamma_signal": -40197, "vega_signal": 279068, "option_type": "C", "stock_price": 609.55, "utc_time": 1773241595000}, {"instrument": "QQQ", "mid_signal": 141076, "gamma_signal": 14743, "vega_signal": -54006, "option_type": "P", "stock_price": 609.55, "utc_time": 1773241595000}, {"instrument": "QQQ", "mid_signal": 27318, "gamma_signal": 12932, "vega_signal": -11171, "option_type": "C", "stock_price": 609.43, "utc_time": 1773241600000}, {"instrument": "QQQ", "mid_signal": -207150, "gamma_signal": 9308, "vega_signal": -18131, "option_type": "P", "stock_price": 609.43, "utc_time": 1773241600000}, {"instrument": "QQQ", "mid_signal": 610879, "gamma_signal": 96101, "vega_signal": 85146, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241605000}, {"instrument": "QQQ", "mid_signal": -1646364, "gamma_signal": 258854, "vega_signal": 165159, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241605000}, {"instrument": "QQQ", "mid_signal": 245769, "gamma_signal": 90346, "vega_signal": 59637, "option_type": "C", "stock_price": 609.3, "utc_time": 1773241610000}, {"instrument": "QQQ", "mid_signal": -234123, "gamma_signal": 41441, "vega_signal": -23990, "option_type": "P", "stock_price": 609.3, "utc_time": 1773241610000}, {"instrument": "QQQ", "mid_signal": -297378, "gamma_signal": -47081, "vega_signal": 76853, "option_type": "C", "stock_price": 609.3, "utc_time": 1773241615000}, {"instrument": "QQQ", "mid_signal": -842080, "gamma_signal": 67146, "vega_signal": 491574, "option_type": "P", "stock_price": 609.29, "utc_time": 1773241615000}, {"instrument": "QQQ", "mid_signal": 28088, "gamma_signal": 5347, "vega_signal": 3576, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241620000}, {"instrument": "QQQ", "mid_signal": 1065404, "gamma_signal": -120883, "vega_signal": -233646, "option_type": "P", "stock_price": 609.4, "utc_time": 1773241620000}, {"instrument": "QQQ", "mid_signal": 1810368, "gamma_signal": 691946, "vega_signal": 405967, "option_type": "C", "stock_price": 609.5, "utc_time": 1773241625000}, {"instrument": "QQQ", "mid_signal": -1341556, "gamma_signal": 190690, "vega_signal": 469020, "option_type": "P", "stock_price": 609.5, "utc_time": 1773241625000}, {"instrument": "QQQ", "mid_signal": -5906104, "gamma_signal": -1132622, "vega_signal": -454196, "option_type": "C", "stock_price": 609.67, "utc_time": 1773241630000}, {"instrument": "QQQ", "mid_signal": 1588982, "gamma_signal": -222303, "vega_signal": -566316, "option_type": "P", "stock_price": 609.67, "utc_time": 1773241630000}, {"instrument": "QQQ", "mid_signal": -8066, "gamma_signal": -13099, "vega_signal": -49238, "option_type": "C", "stock_price": 609.65, "utc_time": 1773241635000}, {"instrument": "QQQ", "mid_signal": 156818, "gamma_signal": -24519, "vega_signal": -40228, "option_type": "P", "stock_price": 609.65, "utc_time": 1773241635000}, {"instrument": "QQQ", "mid_signal": -317508, "gamma_signal": -52188, "vega_signal": -38125, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241640000}, {"instrument": "QQQ", "mid_signal": 371018, "gamma_signal": -28229, "vega_signal": -99219, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241640000}, {"instrument": "QQQ", "mid_signal": 156443, "gamma_signal": 31921, "vega_signal": 21802, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241645000}, {"instrument": "QQQ", "mid_signal": -419069, "gamma_signal": 70245, "vega_signal": 70204, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241645000}, {"instrument": "QQQ", "mid_signal": 118082, "gamma_signal": 31381, "vega_signal": 15314, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241650000}, {"instrument": "QQQ", "mid_signal": -481086, "gamma_signal": 7442, "vega_signal": 1072339, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241650000}, {"instrument": "QQQ", "mid_signal": 496866, "gamma_signal": 121204, "vega_signal": 104273, "option_type": "C", "stock_price": 609.54, "utc_time": 1773241655000}, {"instrument": "QQQ", "mid_signal": -22722, "gamma_signal": 23640, "vega_signal": -11522, "option_type": "P", "stock_price": 609.54, "utc_time": 1773241655000}, {"instrument": "QQQ", "mid_signal": 248407, "gamma_signal": -17838, "vega_signal": 73587, "option_type": "C", "stock_price": 609.44, "utc_time": 1773241660000}, {"instrument": "QQQ", "mid_signal": 141577, "gamma_signal": -51051, "vega_signal": -16092, "option_type": "P", "stock_price": 609.44, "utc_time": 1773241660000}, {"instrument": "QQQ", "mid_signal": -302206, "gamma_signal": -44785, "vega_signal": -61514, "option_type": "C", "stock_price": 609.49, "utc_time": 1773241665000}, {"instrument": "QQQ", "mid_signal": 8597, "gamma_signal": -6462, "vega_signal": 35923, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241665000}, {"instrument": "QQQ", "mid_signal": 850228, "gamma_signal": 84705, "vega_signal": 200221, "option_type": "C", "stock_price": 609.42, "utc_time": 1773241670000}, {"instrument": "QQQ", "mid_signal": -51059, "gamma_signal": 4183, "vega_signal": 22614, "option_type": "P", "stock_price": 609.49, "utc_time": 1773241670000}, {"instrument": "QQQ", "mid_signal": -92008, "gamma_signal": -17463, "vega_signal": -32873, "option_type": "C", "stock_price": 609.48, "utc_time": 1773241675000}, {"instrument": "QQQ", "mid_signal": -39822, "gamma_signal": -21156, "vega_signal": 44101, "option_type": "P", "stock_price": 609.48, "utc_time": 1773241675000}, {"instrument": "QQQ", "mid_signal": -271706, "gamma_signal": 11400, "vega_signal": 51909, "option_type": "C", "stock_price": 609.43, "utc_time": 1773241680000}, {"instrument": "QQQ", "mid_signal": -81173, "gamma_signal": 20672, "vega_signal": -87100, "option_type": "P", "stock_price": 609.43, "utc_time": 1773241680000}, {"instrument": "QQQ", "mid_signal": -103639, "gamma_signal": -4924, "vega_signal": -41848, "option_type": "C", "stock_price": 609.45, "utc_time": 1773241685000}, {"instrument": "QQQ", "mid_signal": -721867, "gamma_signal": 48178, "vega_signal": 488109, "option_type": "P", "stock_price": 609.45, "utc_time": 1773241685000}, {"instrument": "QQQ", "mid_signal": -89166, "gamma_signal": -21573, "vega_signal": -55734, "option_type": "C", "stock_price": 609.42, "utc_time": 1773241690000}, {"instrument": "QQQ", "mid_signal": 18890, "gamma_signal": -10391, "vega_signal": 18331, "option_type": "P", "stock_price": 609.42, "utc_time": 1773241690000}, {"instrument": "QQQ", "mid_signal": -149854, "gamma_signal": 11993, "vega_signal": -153753, "option_type": "C", "stock_price": 609.28, "utc_time": 1773241695000}, {"instrument": "QQQ", "mid_signal": -482843, "gamma_signal": 113570, "vega_signal": 53985, "option_type": "P", "stock_price": 609.28, "utc_time": 1773241695000}, {"instrument": "QQQ", "mid_signal": 892587, "gamma_signal": 42821, "vega_signal": 812716, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241700000}, {"instrument": "QQQ", "mid_signal": 699792, "gamma_signal": -184350, "vega_signal": 132477, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241700000}, {"instrument": "QQQ", "mid_signal": -787277, "gamma_signal": -190090, "vega_signal": 237412, "option_type": "C", "stock_price": 609.29, "utc_time": 1773241705000}, {"instrument": "QQQ", "mid_signal": -1664270, "gamma_signal": 136312, "vega_signal": 474108, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241705000}, {"instrument": "QQQ", "mid_signal": -3564682, "gamma_signal": -390747, "vega_signal": -705438, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241710000}, {"instrument": "QQQ", "mid_signal": -1932, "gamma_signal": 2887, "vega_signal": 23521, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241710000}, {"instrument": "QQQ", "mid_signal": -15623, "gamma_signal": 16347, "vega_signal": 5326, "option_type": "C", "stock_price": 609.19, "utc_time": 1773241715000}, {"instrument": "QQQ", "mid_signal": -2872157, "gamma_signal": 581321, "vega_signal": 29492, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241715000}, {"instrument": "QQQ", "mid_signal": -466234, "gamma_signal": -61563, "vega_signal": -15102, "option_type": "C", "stock_price": 609.21, "utc_time": 1773241720000}, {"instrument": "QQQ", "mid_signal": 459711, "gamma_signal": -86095, "vega_signal": -52862, "option_type": "P", "stock_price": 609.21, "utc_time": 1773241720000}, {"instrument": "QQQ", "mid_signal": -502376, "gamma_signal": -60144, "vega_signal": -33602, "option_type": "C", "stock_price": 609.23, "utc_time": 1773241725000}, {"instrument": "QQQ", "mid_signal": -178800, "gamma_signal": 41923, "vega_signal": -43349, "option_type": "P", "stock_price": 609.23, "utc_time": 1773241725000}, {"instrument": "QQQ", "mid_signal": -429002, "gamma_signal": -52721, "vega_signal": -35524, "option_type": "C", "stock_price": 609.25, "utc_time": 1773241730000}, {"instrument": "QQQ", "mid_signal": -517496, "gamma_signal": 62042, "vega_signal": 190247, "option_type": "P", "stock_price": 609.25, "utc_time": 1773241730000}, {"instrument": "QQQ", "mid_signal": 139904, "gamma_signal": -24597, "vega_signal": -15432, "option_type": "C", "stock_price": 609.26, "utc_time": 1773241735000}, {"instrument": "QQQ", "mid_signal": 135710, "gamma_signal": -39958, "vega_signal": -9203, "option_type": "P", "stock_price": 609.26, "utc_time": 1773241735000}, {"instrument": "QQQ", "mid_signal": -85668, "gamma_signal": 12334, "vega_signal": 82374, "option_type": "C", "stock_price": 609.2, "utc_time": 1773241740000}, {"instrument": "QQQ", "mid_signal": 560284, "gamma_signal": -118268, "vega_signal": 116755, "option_type": "P", "stock_price": 609.2, "utc_time": 1773241740000}, {"instrument": "QQQ", "mid_signal": -112925, "gamma_signal": -1161, "vega_signal": -38487, "option_type": "C", "stock_price": 609.09, "utc_time": 1773241745000}, {"instrument": "QQQ", "mid_signal": -3321731, "gamma_signal": 549506, "vega_signal": 927158, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241745000}, {"instrument": "QQQ", "mid_signal": 212605, "gamma_signal": 25220, "vega_signal": 25438, "option_type": "C", "stock_price": 609.19, "utc_time": 1773241750000}, {"instrument": "QQQ", "mid_signal": 42186, "gamma_signal": -25152, "vega_signal": 16125, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241750000}, {"instrument": "QQQ", "mid_signal": -539696, "gamma_signal": -47440, "vega_signal": -96678, "option_type": "C", "stock_price": 609.14, "utc_time": 1773241755000}, {"instrument": "QQQ", "mid_signal": 951771, "gamma_signal": -138932, "vega_signal": -93451, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241755000}, {"instrument": "QQQ", "mid_signal": 215928, "gamma_signal": 27498, "vega_signal": 49722, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241760000}, {"instrument": "QQQ", "mid_signal": -714881, "gamma_signal": 70560, "vega_signal": 560118, "option_type": "P", "stock_price": 609.15, "utc_time": 1773241760000}, {"instrument": "QQQ", "mid_signal": 521791, "gamma_signal": 59762, "vega_signal": 20865, "option_type": "C", "stock_price": 609.12, "utc_time": 1773241765000}, {"instrument": "QQQ", "mid_signal": 525295, "gamma_signal": -110368, "vega_signal": 27466, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241765000}, {"instrument": "QQQ", "mid_signal": 1438442, "gamma_signal": 296890, "vega_signal": 236892, "option_type": "C", "stock_price": 609.12, "utc_time": 1773241770000}, {"instrument": "QQQ", "mid_signal": 189815, "gamma_signal": -22559, "vega_signal": -20848, "option_type": "P", "stock_price": 609.12, "utc_time": 1773241770000}, {"instrument": "QQQ", "mid_signal": -1736606, "gamma_signal": -122105, "vega_signal": -84420, "option_type": "C", "stock_price": 609.05, "utc_time": 1773241775000}, {"instrument": "QQQ", "mid_signal": -63294, "gamma_signal": 60261, "vega_signal": 156704, "option_type": "P", "stock_price": 609.05, "utc_time": 1773241775000}, {"instrument": "QQQ", "mid_signal": 2986760, "gamma_signal": 584974, "vega_signal": 464230, "option_type": "C", "stock_price": 609.07, "utc_time": 1773241780000}, {"instrument": "QQQ", "mid_signal": -638561, "gamma_signal": 84951, "vega_signal": 197156, "option_type": "P", "stock_price": 609.07, "utc_time": 1773241780000}, {"instrument": "QQQ", "mid_signal": 1212362, "gamma_signal": 265739, "vega_signal": 223530, "option_type": "C", "stock_price": 609, "utc_time": 1773241785000}, {"instrument": "QQQ", "mid_signal": 380379, "gamma_signal": -103036, "vega_signal": 12288, "option_type": "P", "stock_price": 609, "utc_time": 1773241785000}, {"instrument": "QQQ", "mid_signal": -463624, "gamma_signal": -61910, "vega_signal": -37737, "option_type": "C", "stock_price": 609, "utc_time": 1773241790000}, {"instrument": "QQQ", "mid_signal": -570620, "gamma_signal": 135995, "vega_signal": 568445, "option_type": "P", "stock_price": 609, "utc_time": 1773241790000}, {"instrument": "QQQ", "mid_signal": 115324, "gamma_signal": 27102, "vega_signal": 17783, "option_type": "C", "stock_price": 609, "utc_time": 1773241795000}, {"instrument": "QQQ", "mid_signal": -66107, "gamma_signal": 26715, "vega_signal": 73391, "option_type": "P", "stock_price": 609, "utc_time": 1773241795000}, {"instrument": "QQQ", "mid_signal": 933341, "gamma_signal": 385989, "vega_signal": 236870, "option_type": "C", "stock_price": 609.15, "utc_time": 1773241800000}, {"instrument": "QQQ", "mid_signal": -3480833, "gamma_signal": 527152, "vega_signal": 201494, "option_type": "P", "stock_price": 609.13, "utc_time": 1773241800000}, {"instrument": "QQQ", "mid_signal": 837121, "gamma_signal": 202765, "vega_signal": -241967, "option_type": "C", "stock_price": 609.27, "utc_time": 1773241805000}, {"instrument": "QQQ", "mid_signal": -14362787, "gamma_signal": 3240366, "vega_signal": 2365176, "option_type": "P", "stock_price": 609.27, "utc_time": 1773241805000}, {"instrument": "QQQ", "mid_signal": 202119, "gamma_signal": -55539, "vega_signal": 72584, "option_type": "C", "stock_price": 609.42, "utc_time": 1773241810000}, {"instrument": "QQQ", "mid_signal": -172247, "gamma_signal": 47242, "vega_signal": 43217, "option_type": "P", "stock_price": 609.42, "utc_time": 1773241810000}, {"instrument": "QQQ", "mid_signal": 147263, "gamma_signal": 8090, "vega_signal": 15226, "option_type": "C", "stock_price": 609.32, "utc_time": 1773241815000}, {"instrument": "QQQ", "mid_signal": -26932, "gamma_signal": -17062, "vega_signal": -21879, "option_type": "P", "stock_price": 609.32, "utc_time": 1773241815000}, {"instrument": "QQQ", "mid_signal": 74439, "gamma_signal": -90711, "vega_signal": -128914, "option_type": "C", "stock_price": 609.2, "utc_time": 1773241820000}, {"instrument": "QQQ", "mid_signal": 413556, "gamma_signal": -68470, "vega_signal": -166801, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241820000}, {"instrument": "QQQ", "mid_signal": 201761, "gamma_signal": 30833, "vega_signal": 270296, "option_type": "C", "stock_price": 609.26, "utc_time": 1773241825000}, {"instrument": "QQQ", "mid_signal": 399991, "gamma_signal": -44182, "vega_signal": -132487, "option_type": "P", "stock_price": 609.26, "utc_time": 1773241825000}, {"instrument": "QQQ", "mid_signal": 5875, "gamma_signal": 3097, "vega_signal": -54926, "option_type": "C", "stock_price": 609.19, "utc_time": 1773241830000}, {"instrument": "QQQ", "mid_signal": 1266030, "gamma_signal": -139302, "vega_signal": -586812, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241830000}, {"instrument": "QQQ", "mid_signal": 1105100, "gamma_signal": 249430, "vega_signal": 296206, "option_type": "C", "stock_price": 609.07, "utc_time": 1773241835000}, {"instrument": "QQQ", "mid_signal": -2049094, "gamma_signal": 369992, "vega_signal": 196946, "option_type": "P", "stock_price": 609.19, "utc_time": 1773241835000}, {"instrument": "QQQ", "mid_signal": -2828319, "gamma_signal": -544122, "vega_signal": -499958, "option_type": "C", "stock_price": 609.03, "utc_time": 1773241840000}, {"instrument": "QQQ", "mid_signal": -23312, "gamma_signal": -17562, "vega_signal": 65147, "option_type": "P", "stock_price": 609.03, "utc_time": 1773241840000}, {"instrument": "QQQ", "mid_signal": -4000369, "gamma_signal": -992635, "vega_signal": -601988, "option_type": "C", "stock_price": 609.08, "utc_time": 1773241845000}, {"instrument": "QQQ", "mid_signal": 436012, "gamma_signal": -123439, "vega_signal": -57231, "option_type": "P", "stock_price": 609.14, "utc_time": 1773241845000}, {"instrument": "QQQ", "mid_signal": 557864, "gamma_signal": 108721, "vega_signal": 95586, "option_type": "C", "stock_price": 609.03, "utc_time": 1773241850000}, {"instrument": "QQQ", "mid_signal": 6076272, "gamma_signal": -631363, "vega_signal": -3165917, "option_type": "P", "stock_price": 609.03, "utc_time": 1773241850000}, {"instrument": "QQQ", "mid_signal": -12935655, "gamma_signal": -2710834, "vega_signal": -1611757, "option_type": "C", "stock_price": 608.88, "utc_time": 1773241855000}, {"instrument": "QQQ", "mid_signal": -1948233, "gamma_signal": 261766, "vega_signal": 351261, "option_type": "P", "stock_price": 608.88, "utc_time": 1773241855000}, {"instrument": "QQQ", "mid_signal": 815633, "gamma_signal": -16492, "vega_signal": 235619, "option_type": "C", "stock_price": 608.86, "utc_time": 1773241860000}, {"instrument": "QQQ", "mid_signal": 1034665, "gamma_signal": -139822, "vega_signal": -212967, "option_type": "P", "stock_price": 608.86, "utc_time": 1773241860000}, {"instrument": "QQQ", "mid_signal": 2615397, "gamma_signal": 678710, "vega_signal": 578327, "option_type": "C", "stock_price": 608.75, "utc_time": 1773241865000}, {"instrument": "QQQ", "mid_signal": 210787, "gamma_signal": -91754, "vega_signal": -48193, "option_type": "P", "stock_price": 608.75, "utc_time": 1773241865000}, {"instrument": "QQQ", "mid_signal": -2394441, "gamma_signal": -604190, "vega_signal": -1106565, "option_type": "C", "stock_price": 608.54, "utc_time": 1773241870000}, {"instrument": "QQQ", "mid_signal": 7636172, "gamma_signal": -1559324, "vega_signal": -1086038, "option_type": "P", "stock_price": 608.54, "utc_time": 1773241870000}, {"instrument": "QQQ", "mid_signal": 912990, "gamma_signal": 218310, "vega_signal": 148911, "option_type": "C", "stock_price": 608.43, "utc_time": 1773241875000}, {"instrument": "QQQ", "mid_signal": -924417, "gamma_signal": 166470, "vega_signal": 247385, "option_type": "P", "stock_price": 608.43, "utc_time": 1773241875000}, {"instrument": "QQQ", "mid_signal": -344314, "gamma_signal": -50156, "vega_signal": -148183, "option_type": "C", "stock_price": 608.56, "utc_time": 1773241880000}, {"instrument": "QQQ", "mid_signal": -837042, "gamma_signal": 145127, "vega_signal": 75100, "option_type": "P", "stock_price": 608.54, "utc_time": 1773241880000}, {"instrument": "QQQ", "mid_signal": 6032207, "gamma_signal": 1317197, "vega_signal": 716966, "option_type": "C", "stock_price": 608.65, "utc_time": 1773241885000}, {"instrument": "QQQ", "mid_signal": 2402728, "gamma_signal": -462828, "vega_signal": -284670, "option_type": "P", "stock_price": 608.65, "utc_time": 1773241885000}, {"instrument": "QQQ", "mid_signal": 885297, "gamma_signal": 24377, "vega_signal": 743400, "option_type": "C", "stock_price": 608.61, "utc_time": 1773241890000}, {"instrument": "QQQ", "mid_signal": 1577510, "gamma_signal": -332602, "vega_signal": -15634, "option_type": "P", "stock_price": 608.61, "utc_time": 1773241890000}, {"instrument": "QQQ", "mid_signal": -73085, "gamma_signal": -93936, "vega_signal": -45876, "option_type": "C", "stock_price": 608.7, "utc_time": 1773241895000}, {"instrument": "QQQ", "mid_signal": -463056, "gamma_signal": 12457, "vega_signal": 69680, "option_type": "P", "stock_price": 608.7, "utc_time": 1773241895000}, {"instrument": "QQQ", "mid_signal": -891284, "gamma_signal": 33441, "vega_signal": -360417, "option_type": "C", "stock_price": 608.67, "utc_time": 1773241900000}, {"instrument": "QQQ", "mid_signal": 4678934, "gamma_signal": -992710, "vega_signal": -729980, "option_type": "P", "stock_price": 608.67, "utc_time": 1773241900000}, {"instrument": "QQQ", "mid_signal": 1942101, "gamma_signal": 489813, "vega_signal": -488673, "option_type": "C", "stock_price": 608.675, "utc_time": 1773241905000}, {"instrument": "QQQ", "mid_signal": -1508339, "gamma_signal": 241906, "vega_signal": 173313, "option_type": "P", "stock_price": 608.675, "utc_time": 1773241905000}, {"instrument": "QQQ", "mid_signal": -244337, "gamma_signal": -85818, "vega_signal": 237694, "option_type": "C", "stock_price": 608.61, "utc_time": 1773241910000}, {"instrument": "QQQ", "mid_signal": 665419, "gamma_signal": -84698, "vega_signal": -138508, "option_type": "P", "stock_price": 608.61, "utc_time": 1773241910000}, {"instrument": "QQQ", "mid_signal": -524593, "gamma_signal": -101736, "vega_signal": -54109, "option_type": "C", "stock_price": 608.65, "utc_time": 1773241915000}, {"instrument": "QQQ", "mid_signal": 2923515, "gamma_signal": -568434, "vega_signal": -75786, "option_type": "P", "stock_price": 608.65, "utc_time": 1773241915000}, {"instrument": "QQQ", "mid_signal": 5356763, "gamma_signal": 443808, "vega_signal": 2291282, "option_type": "C", "stock_price": 608.59, "utc_time": 1773241920000}, {"instrument": "QQQ", "mid_signal": 3516940, "gamma_signal": -582191, "vega_signal": -945756, "option_type": "P", "stock_price": 608.59, "utc_time": 1773241920000}, {"instrument": "QQQ", "mid_signal": 1638155, "gamma_signal": 247753, "vega_signal": 204368, "option_type": "C", "stock_price": 608.5, "utc_time": 1773241925000}, {"instrument": "QQQ", "mid_signal": 1515830, "gamma_signal": -328578, "vega_signal": -104864, "option_type": "P", "stock_price": 608.5, "utc_time": 1773241925000}, {"instrument": "QQQ", "mid_signal": -464868, "gamma_signal": -65328, "vega_signal": -319605, "option_type": "C", "stock_price": 608.55, "utc_time": 1773241930000}, {"instrument": "QQQ", "mid_signal": -4574792, "gamma_signal": 457683, "vega_signal": 3796428, "option_type": "P", "stock_price": 608.55, "utc_time": 1773241930000}, {"instrument": "QQQ", "mid_signal": -126404, "gamma_signal": -42520, "vega_signal": -72564, "option_type": "C", "stock_price": 608.54, "utc_time": 1773241935000}, {"instrument": "QQQ", "mid_signal": 1282051, "gamma_signal": -179013, "vega_signal": -237052, "option_type": "P", "stock_price": 608.54, "utc_time": 1773241935000}, {"instrument": "QQQ", "mid_signal": 1338618, "gamma_signal": 120078, "vega_signal": 409385, "option_type": "C", "stock_price": 608.47, "utc_time": 1773241940000}, {"instrument": "QQQ", "mid_signal": -52962, "gamma_signal": 211673, "vega_signal": -260421, "option_type": "P", "stock_price": 608.47, "utc_time": 1773241940000}, {"instrument": "QQQ", "mid_signal": 3123801, "gamma_signal": 516946, "vega_signal": 1012478, "option_type": "C", "stock_price": 608.6, "utc_time": 1773241945000}, {"instrument": "QQQ", "mid_signal": -1514534, "gamma_signal": 195738, "vega_signal": 306241, "option_type": "P", "stock_price": 608.6, "utc_time": 1773241945000}, {"instrument": "QQQ", "mid_signal": 244601, "gamma_signal": 11441, "vega_signal": -7003, "option_type": "C", "stock_price": 608.44, "utc_time": 1773241950000}, {"instrument": "QQQ", "mid_signal": -90797, "gamma_signal": -16453, "vega_signal": -45899, "option_type": "P", "stock_price": 608.43, "utc_time": 1773241950000}, {"instrument": "QQQ", "mid_signal": 10060366, "gamma_signal": 1142411, "vega_signal": 2690862, "option_type": "C", "stock_price": 607.62, "utc_time": 1773241955000}, {"instrument": "QQQ", "mid_signal": 7582915, "gamma_signal": -1199084, "vega_signal": -1096829, "option_type": "P", "stock_price": 607.65, "utc_time": 1773241955000}, {"instrument": "QQQ", "mid_signal": -4457905, "gamma_signal": -709758, "vega_signal": -484371, "option_type": "C", "stock_price": 607.82, "utc_time": 1773241960000}, {"instrument": "QQQ", "mid_signal": 3746107, "gamma_signal": -471472, "vega_signal": -504761, "option_type": "P", "stock_price": 607.82, "utc_time": 1773241960000}, {"instrument": "QQQ", "mid_signal": 1390110, "gamma_signal": 337349, "vega_signal": 58577, "option_type": "C", "stock_price": 607.69, "utc_time": 1773241965000}, {"instrument": "QQQ", "mid_signal": 3088377, "gamma_signal": -670140, "vega_signal": -544958, "option_type": "P", "stock_price": 607.69, "utc_time": 1773241965000}, {"instrument": "QQQ", "mid_signal": -334531, "gamma_signal": -206109, "vega_signal": -540835, "option_type": "C", "stock_price": 607.42, "utc_time": 1773241970000}, {"instrument": "QQQ", "mid_signal": 3959588, "gamma_signal": -757212, "vega_signal": -747484, "option_type": "P", "stock_price": 607.42, "utc_time": 1773241970000}, {"instrument": "QQQ", "mid_signal": 1308431, "gamma_signal": 118273, "vega_signal": 263990, "option_type": "C", "stock_price": 607.25, "utc_time": 1773241975000}, {"instrument": "QQQ", "mid_signal": 3259988, "gamma_signal": -80745, "vega_signal": -2152102, "option_type": "P", "stock_price": 607.25, "utc_time": 1773241975000}, {"instrument": "QQQ", "mid_signal": -2434025, "gamma_signal": -33120, "vega_signal": 81922, "option_type": "C", "stock_price": 607.01, "utc_time": 1773241980000}, {"instrument": "QQQ", "mid_signal": 7400887, "gamma_signal": -1279821, "vega_signal": -570075, "option_type": "P", "stock_price": 607.01, "utc_time": 1773241980000}, {"instrument": "QQQ", "mid_signal": -1911865, "gamma_signal": -410857, "vega_signal": -410586, "option_type": "C", "stock_price": 607.47, "utc_time": 1773241985000}, {"instrument": "QQQ", "mid_signal": 1991626, "gamma_signal": -51912, "vega_signal": -241568, "option_type": "P", "stock_price": 607.47, "utc_time": 1773241985000}, {"instrument": "QQQ", "mid_signal": -9807514, "gamma_signal": -511854, "vega_signal": -7296888, "option_type": "C", "stock_price": 607.585, "utc_time": 1773241990000}, {"instrument": "QQQ", "mid_signal": -960982, "gamma_signal": 566725, "vega_signal": 412667, "option_type": "P", "stock_price": 607.585, "utc_time": 1773241990000}, {"instrument": "QQQ", "mid_signal": -2511918, "gamma_signal": -708271, "vega_signal": -648490, "option_type": "C", "stock_price": 607.6, "utc_time": 1773241995000}, {"instrument": "QQQ", "mid_signal": 69804, "gamma_signal": 110317, "vega_signal": -153175, "option_type": "P", "stock_price": 607.6, "utc_time": 1773241995000}, {"instrument": "QQQ", "mid_signal": -1158470, "gamma_signal": -230357, "vega_signal": -601899, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242000000}, {"instrument": "QQQ", "mid_signal": 412006, "gamma_signal": 2047, "vega_signal": -89973, "option_type": "P", "stock_price": 607.5, "utc_time": 1773242000000}, {"instrument": "QQQ", "mid_signal": 14935171, "gamma_signal": 3503671, "vega_signal": 2668902, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242005000}, {"instrument": "QQQ", "mid_signal": -567954, "gamma_signal": 130973, "vega_signal": 132706, "option_type": "P", "stock_price": 607.5, "utc_time": 1773242005000}, {"instrument": "QQQ", "mid_signal": -2689917, "gamma_signal": -665183, "vega_signal": 922223, "option_type": "C", "stock_price": 607.67, "utc_time": 1773242010000}, {"instrument": "QQQ", "mid_signal": 547357, "gamma_signal": 135189, "vega_signal": -391374, "option_type": "P", "stock_price": 607.67, "utc_time": 1773242010000}, {"instrument": "QQQ", "mid_signal": -115517, "gamma_signal": -253813, "vega_signal": 5188, "option_type": "C", "stock_price": 607.63, "utc_time": 1773242015000}, {"instrument": "QQQ", "mid_signal": 1788438, "gamma_signal": -301428, "vega_signal": -7420, "option_type": "P", "stock_price": 607.63, "utc_time": 1773242015000}, {"instrument": "QQQ", "mid_signal": -302863, "gamma_signal": 67338, "vega_signal": -121196, "option_type": "C", "stock_price": 607.76, "utc_time": 1773242020000}, {"instrument": "QQQ", "mid_signal": 4697214, "gamma_signal": -673609, "vega_signal": -1088568, "option_type": "P", "stock_price": 607.76, "utc_time": 1773242020000}, {"instrument": "QQQ", "mid_signal": 3101663, "gamma_signal": 642481, "vega_signal": 394383, "option_type": "C", "stock_price": 607.82, "utc_time": 1773242025000}, {"instrument": "QQQ", "mid_signal": 6519096, "gamma_signal": -394235, "vega_signal": -8894366, "option_type": "P", "stock_price": 607.82, "utc_time": 1773242025000}, {"instrument": "QQQ", "mid_signal": 6918899, "gamma_signal": 2098267, "vega_signal": 1811676, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242030000}, {"instrument": "QQQ", "mid_signal": 398520, "gamma_signal": -14578, "vega_signal": -74175, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242030000}, {"instrument": "QQQ", "mid_signal": -361100, "gamma_signal": -70088, "vega_signal": -101011, "option_type": "C", "stock_price": 607.76, "utc_time": 1773242035000}, {"instrument": "QQQ", "mid_signal": 834969, "gamma_signal": -165987, "vega_signal": -190350, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242035000}, {"instrument": "QQQ", "mid_signal": -531838, "gamma_signal": -97272, "vega_signal": -79039, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242040000}, {"instrument": "QQQ", "mid_signal": 711535, "gamma_signal": -68568, "vega_signal": -399923, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242040000}, {"instrument": "QQQ", "mid_signal": -905311, "gamma_signal": -156017, "vega_signal": -206930, "option_type": "C", "stock_price": 607.63, "utc_time": 1773242045000}, {"instrument": "QQQ", "mid_signal": 917294, "gamma_signal": -106761, "vega_signal": -535906, "option_type": "P", "stock_price": 607.63, "utc_time": 1773242045000}, {"instrument": "QQQ", "mid_signal": 621407, "gamma_signal": 57960, "vega_signal": 297844, "option_type": "C", "stock_price": 607.76, "utc_time": 1773242050000}, {"instrument": "QQQ", "mid_signal": 164867, "gamma_signal": -67431, "vega_signal": -161529, "option_type": "P", "stock_price": 607.76, "utc_time": 1773242050000}, {"instrument": "QQQ", "mid_signal": 1544671, "gamma_signal": 500314, "vega_signal": 233814, "option_type": "C", "stock_price": 607.9, "utc_time": 1773242055000}, {"instrument": "QQQ", "mid_signal": 90385, "gamma_signal": -37504, "vega_signal": -93029, "option_type": "P", "stock_price": 607.9, "utc_time": 1773242055000}, {"instrument": "QQQ", "mid_signal": -1356546, "gamma_signal": -393363, "vega_signal": -235712, "option_type": "C", "stock_price": 607.93, "utc_time": 1773242060000}, {"instrument": "QQQ", "mid_signal": 2746631, "gamma_signal": -434282, "vega_signal": -296384, "option_type": "P", "stock_price": 607.93, "utc_time": 1773242060000}, {"instrument": "QQQ", "mid_signal": 5131872, "gamma_signal": 562407, "vega_signal": 2960755, "option_type": "C", "stock_price": 607.92, "utc_time": 1773242065000}, {"instrument": "QQQ", "mid_signal": 1302366, "gamma_signal": -157502, "vega_signal": -123456, "option_type": "P", "stock_price": 607.92, "utc_time": 1773242065000}, {"instrument": "QQQ", "mid_signal": 1341132, "gamma_signal": 333026, "vega_signal": 302033, "option_type": "C", "stock_price": 607.87, "utc_time": 1773242070000}, {"instrument": "QQQ", "mid_signal": -120438, "gamma_signal": -3592, "vega_signal": 691836, "option_type": "P", "stock_price": 607.87, "utc_time": 1773242070000}, {"instrument": "QQQ", "mid_signal": 1363412, "gamma_signal": 207623, "vega_signal": 490923, "option_type": "C", "stock_price": 608.09, "utc_time": 1773242075000}, {"instrument": "QQQ", "mid_signal": 494952, "gamma_signal": -23520, "vega_signal": -318216, "option_type": "P", "stock_price": 608.09, "utc_time": 1773242075000}, {"instrument": "QQQ", "mid_signal": 2365643, "gamma_signal": 565241, "vega_signal": 1290183, "option_type": "C", "stock_price": 608.06, "utc_time": 1773242080000}, {"instrument": "QQQ", "mid_signal": -1682172, "gamma_signal": 291381, "vega_signal": 217807, "option_type": "P", "stock_price": 608.06, "utc_time": 1773242080000}, {"instrument": "QQQ", "mid_signal": 192876, "gamma_signal": 29678, "vega_signal": -438840, "option_type": "C", "stock_price": 608.09, "utc_time": 1773242085000}, {"instrument": "QQQ", "mid_signal": 302267, "gamma_signal": -107393, "vega_signal": -32888, "option_type": "P", "stock_price": 608.09, "utc_time": 1773242085000}, {"instrument": "QQQ", "mid_signal": 809707, "gamma_signal": 114468, "vega_signal": 132565, "option_type": "C", "stock_price": 608.03, "utc_time": 1773242090000}, {"instrument": "QQQ", "mid_signal": 2092536, "gamma_signal": -253545, "vega_signal": -979391, "option_type": "P", "stock_price": 608.03, "utc_time": 1773242090000}, {"instrument": "QQQ", "mid_signal": -806599, "gamma_signal": -145451, "vega_signal": -132641, "option_type": "C", "stock_price": 607.93, "utc_time": 1773242095000}, {"instrument": "QQQ", "mid_signal": -79533, "gamma_signal": 11915, "vega_signal": 29137, "option_type": "P", "stock_price": 607.93, "utc_time": 1773242095000}, {"instrument": "QQQ", "mid_signal": 1292038, "gamma_signal": 417017, "vega_signal": 224870, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242100000}, {"instrument": "QQQ", "mid_signal": 224796, "gamma_signal": -34868, "vega_signal": 3575, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242100000}, {"instrument": "QQQ", "mid_signal": -5682117, "gamma_signal": -1205469, "vega_signal": -722848, "option_type": "C", "stock_price": 607.84, "utc_time": 1773242105000}, {"instrument": "QQQ", "mid_signal": 651840, "gamma_signal": 33920, "vega_signal": -1604688, "option_type": "P", "stock_price": 607.84, "utc_time": 1773242105000}, {"instrument": "QQQ", "mid_signal": -44638, "gamma_signal": 20127, "vega_signal": -43189, "option_type": "C", "stock_price": 607.73, "utc_time": 1773242110000}, {"instrument": "QQQ", "mid_signal": -2256319, "gamma_signal": 414418, "vega_signal": 80767, "option_type": "P", "stock_price": 607.73, "utc_time": 1773242110000}, {"instrument": "QQQ", "mid_signal": -3772473, "gamma_signal": -767819, "vega_signal": -423051, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242115000}, {"instrument": "QQQ", "mid_signal": 592855, "gamma_signal": -116810, "vega_signal": 225740, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242115000}, {"instrument": "QQQ", "mid_signal": 566159, "gamma_signal": -25829, "vega_signal": -318064, "option_type": "C", "stock_price": 607.7, "utc_time": 1773242120000}, {"instrument": "QQQ", "mid_signal": 1097032, "gamma_signal": -138684, "vega_signal": -528589, "option_type": "P", "stock_price": 607.7, "utc_time": 1773242120000}, {"instrument": "QQQ", "mid_signal": -81244, "gamma_signal": -109436, "vega_signal": 105847, "option_type": "C", "stock_price": 607.63, "utc_time": 1773242125000}, {"instrument": "QQQ", "mid_signal": 136026, "gamma_signal": -47888, "vega_signal": 545808, "option_type": "P", "stock_price": 607.63, "utc_time": 1773242125000}, {"instrument": "QQQ", "mid_signal": -3713344, "gamma_signal": -856427, "vega_signal": -498431, "option_type": "C", "stock_price": 607.51, "utc_time": 1773242130000}, {"instrument": "QQQ", "mid_signal": -1018043, "gamma_signal": 230095, "vega_signal": -164535, "option_type": "P", "stock_price": 607.51, "utc_time": 1773242130000}, {"instrument": "QQQ", "mid_signal": -789982, "gamma_signal": -165595, "vega_signal": -128545, "option_type": "C", "stock_price": 607.42, "utc_time": 1773242135000}, {"instrument": "QQQ", "mid_signal": -3667328, "gamma_signal": 469533, "vega_signal": 7389, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242135000}, {"instrument": "QQQ", "mid_signal": -495228, "gamma_signal": -95419, "vega_signal": 2589, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242140000}, {"instrument": "QQQ", "mid_signal": 10672265, "gamma_signal": -1570744, "vega_signal": -1233966, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242140000}, {"instrument": "QQQ", "mid_signal": -3090858, "gamma_signal": -427017, "vega_signal": -849777, "option_type": "C", "stock_price": 607.31, "utc_time": 1773242145000}, {"instrument": "QQQ", "mid_signal": 2127466, "gamma_signal": -407197, "vega_signal": -596674, "option_type": "P", "stock_price": 607.31, "utc_time": 1773242145000}, {"instrument": "QQQ", "mid_signal": 2430434, "gamma_signal": 404105, "vega_signal": 288188, "option_type": "C", "stock_price": 607.32, "utc_time": 1773242150000}, {"instrument": "QQQ", "mid_signal": 1627377, "gamma_signal": -212024, "vega_signal": -514410, "option_type": "P", "stock_price": 607.38, "utc_time": 1773242150000}, {"instrument": "QQQ", "mid_signal": -3241579, "gamma_signal": -749346, "vega_signal": -477771, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242155000}, {"instrument": "QQQ", "mid_signal": 5509351, "gamma_signal": -854908, "vega_signal": -1187936, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242155000}, {"instrument": "QQQ", "mid_signal": -3642069, "gamma_signal": -748915, "vega_signal": -533169, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242160000}, {"instrument": "QQQ", "mid_signal": 3263416, "gamma_signal": -567642, "vega_signal": 631332, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242160000}, {"instrument": "QQQ", "mid_signal": 125424, "gamma_signal": -7112, "vega_signal": 267836, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242165000}, {"instrument": "QQQ", "mid_signal": 84018, "gamma_signal": 29238, "vega_signal": -27071, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242165000}, {"instrument": "QQQ", "mid_signal": 2480517, "gamma_signal": 427616, "vega_signal": 290710, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242170000}, {"instrument": "QQQ", "mid_signal": 1887689, "gamma_signal": -423118, "vega_signal": -281292, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242170000}, {"instrument": "QQQ", "mid_signal": 252136, "gamma_signal": -38541, "vega_signal": 93200, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242175000}, {"instrument": "QQQ", "mid_signal": 1383784, "gamma_signal": -212356, "vega_signal": -297825, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242175000}, {"instrument": "QQQ", "mid_signal": 75952, "gamma_signal": 51087, "vega_signal": -188729, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242180000}, {"instrument": "QQQ", "mid_signal": -875483, "gamma_signal": 90569, "vega_signal": 82479, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242180000}, {"instrument": "QQQ", "mid_signal": -4026919, "gamma_signal": -632825, "vega_signal": -423805, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242185000}, {"instrument": "QQQ", "mid_signal": -323340, "gamma_signal": -7588, "vega_signal": 151811, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242185000}, {"instrument": "QQQ", "mid_signal": 209891, "gamma_signal": 12498, "vega_signal": 177553, "option_type": "C", "stock_price": 607.49, "utc_time": 1773242190000}, {"instrument": "QQQ", "mid_signal": -639910, "gamma_signal": -169369, "vega_signal": 1748263, "option_type": "P", "stock_price": 607.6, "utc_time": 1773242190000}, {"instrument": "QQQ", "mid_signal": -750916, "gamma_signal": -148787, "vega_signal": -207471, "option_type": "C", "stock_price": 607.56, "utc_time": 1773242195000}, {"instrument": "QQQ", "mid_signal": -53226, "gamma_signal": -48911, "vega_signal": -34900, "option_type": "P", "stock_price": 607.56, "utc_time": 1773242195000}, {"instrument": "QQQ", "mid_signal": 1263257, "gamma_signal": 359235, "vega_signal": 364620, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242200000}, {"instrument": "QQQ", "mid_signal": 620866, "gamma_signal": -79028, "vega_signal": -223549, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242200000}, {"instrument": "QQQ", "mid_signal": -327303, "gamma_signal": -150069, "vega_signal": 115976, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242205000}, {"instrument": "QQQ", "mid_signal": -1539993, "gamma_signal": 230400, "vega_signal": -905722, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242205000}, {"instrument": "QQQ", "mid_signal": 1289516, "gamma_signal": 274917, "vega_signal": 257024, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242210000}, {"instrument": "QQQ", "mid_signal": -732883, "gamma_signal": 33105, "vega_signal": 182063, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242210000}, {"instrument": "QQQ", "mid_signal": -168864, "gamma_signal": 383, "vega_signal": -226700, "option_type": "C", "stock_price": 607.25, "utc_time": 1773242215000}, {"instrument": "QQQ", "mid_signal": -235610, "gamma_signal": 49549, "vega_signal": 288552, "option_type": "P", "stock_price": 607.25, "utc_time": 1773242215000}, {"instrument": "QQQ", "mid_signal": -154549, "gamma_signal": -40318, "vega_signal": -23818, "option_type": "C", "stock_price": 607.225, "utc_time": 1773242220000}, {"instrument": "QQQ", "mid_signal": 142583, "gamma_signal": -23924, "vega_signal": 4156, "option_type": "P", "stock_price": 607.225, "utc_time": 1773242220000}, {"instrument": "QQQ", "mid_signal": -2895053, "gamma_signal": -120922, "vega_signal": -3700055, "option_type": "C", "stock_price": 607.15, "utc_time": 1773242225000}, {"instrument": "QQQ", "mid_signal": 1692584, "gamma_signal": -311463, "vega_signal": -328494, "option_type": "P", "stock_price": 607.15, "utc_time": 1773242225000}, {"instrument": "QQQ", "mid_signal": -684735, "gamma_signal": -81195, "vega_signal": -334240, "option_type": "C", "stock_price": 607.08, "utc_time": 1773242230000}, {"instrument": "QQQ", "mid_signal": 4156868, "gamma_signal": -578217, "vega_signal": -494842, "option_type": "P", "stock_price": 607.08, "utc_time": 1773242230000}, {"instrument": "QQQ", "mid_signal": -275694, "gamma_signal": 13153, "vega_signal": -47107, "option_type": "C", "stock_price": 607.09, "utc_time": 1773242235000}, {"instrument": "QQQ", "mid_signal": 3240977, "gamma_signal": -406862, "vega_signal": -1026610, "option_type": "P", "stock_price": 607.09, "utc_time": 1773242235000}, {"instrument": "QQQ", "mid_signal": 469847, "gamma_signal": 74902, "vega_signal": 204669, "option_type": "C", "stock_price": 607.15, "utc_time": 1773242240000}, {"instrument": "QQQ", "mid_signal": 1808287, "gamma_signal": -263713, "vega_signal": 64270, "option_type": "P", "stock_price": 607.15, "utc_time": 1773242240000}, {"instrument": "QQQ", "mid_signal": 2846218, "gamma_signal": -6718, "vega_signal": 699930, "option_type": "C", "stock_price": 607.05, "utc_time": 1773242245000}, {"instrument": "QQQ", "mid_signal": -2705364, "gamma_signal": 286267, "vega_signal": 289202, "option_type": "P", "stock_price": 607.05, "utc_time": 1773242245000}, {"instrument": "QQQ", "mid_signal": 885162, "gamma_signal": 234972, "vega_signal": 143439, "option_type": "C", "stock_price": 607.1, "utc_time": 1773242250000}, {"instrument": "QQQ", "mid_signal": 578770, "gamma_signal": -98577, "vega_signal": -414274, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242250000}, {"instrument": "QQQ", "mid_signal": -1600016, "gamma_signal": -273862, "vega_signal": -446350, "option_type": "C", "stock_price": 607.11, "utc_time": 1773242255000}, {"instrument": "QQQ", "mid_signal": 694654, "gamma_signal": -64160, "vega_signal": 108243, "option_type": "P", "stock_price": 607.12, "utc_time": 1773242255000}, {"instrument": "QQQ", "mid_signal": -381495, "gamma_signal": -19263, "vega_signal": -124593, "option_type": "C", "stock_price": 607.13, "utc_time": 1773242260000}, {"instrument": "QQQ", "mid_signal": -255501, "gamma_signal": 38078, "vega_signal": 201460, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242260000}, {"instrument": "QQQ", "mid_signal": 1644400, "gamma_signal": 107470, "vega_signal": 844475, "option_type": "C", "stock_price": 607.05, "utc_time": 1773242265000}, {"instrument": "QQQ", "mid_signal": 2368913, "gamma_signal": -421612, "vega_signal": -172872, "option_type": "P", "stock_price": 607.05, "utc_time": 1773242265000}, {"instrument": "QQQ", "mid_signal": -86715, "gamma_signal": -48062, "vega_signal": -117623, "option_type": "C", "stock_price": 607.06, "utc_time": 1773242270000}, {"instrument": "QQQ", "mid_signal": 391585, "gamma_signal": 26973, "vega_signal": -150765, "option_type": "P", "stock_price": 607.06, "utc_time": 1773242270000}, {"instrument": "QQQ", "mid_signal": -913552, "gamma_signal": 13660, "vega_signal": -230273, "option_type": "C", "stock_price": 607.07, "utc_time": 1773242275000}, {"instrument": "QQQ", "mid_signal": -10038400, "gamma_signal": 481998, "vega_signal": 9812485, "option_type": "P", "stock_price": 607.07, "utc_time": 1773242275000}, {"instrument": "QQQ", "mid_signal": 276632, "gamma_signal": -143238, "vega_signal": 413223, "option_type": "C", "stock_price": 606.93, "utc_time": 1773242280000}, {"instrument": "QQQ", "mid_signal": 7725891, "gamma_signal": -883251, "vega_signal": -1630716, "option_type": "P", "stock_price": 606.93, "utc_time": 1773242280000}, {"instrument": "QQQ", "mid_signal": 899000, "gamma_signal": 53550, "vega_signal": 582913, "option_type": "C", "stock_price": 606.98, "utc_time": 1773242285000}, {"instrument": "QQQ", "mid_signal": 1225125, "gamma_signal": 35489, "vega_signal": -180240, "option_type": "P", "stock_price": 606.98, "utc_time": 1773242285000}, {"instrument": "QQQ", "mid_signal": -1980026, "gamma_signal": -299163, "vega_signal": -184185, "option_type": "C", "stock_price": 607.04, "utc_time": 1773242290000}, {"instrument": "QQQ", "mid_signal": 599000, "gamma_signal": -16109, "vega_signal": -174414, "option_type": "P", "stock_price": 607.04, "utc_time": 1773242290000}, {"instrument": "QQQ", "mid_signal": 724984, "gamma_signal": 64088, "vega_signal": 301657, "option_type": "C", "stock_price": 607.13, "utc_time": 1773242295000}, {"instrument": "QQQ", "mid_signal": 1145573, "gamma_signal": -68797, "vega_signal": -592517, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242295000}, {"instrument": "QQQ", "mid_signal": 4003123, "gamma_signal": 1591559, "vega_signal": 1517872, "option_type": "C", "stock_price": 607.13, "utc_time": 1773242300000}, {"instrument": "QQQ", "mid_signal": -2165019, "gamma_signal": 415563, "vega_signal": -68589, "option_type": "P", "stock_price": 607.13, "utc_time": 1773242300000}, {"instrument": "QQQ", "mid_signal": -743758, "gamma_signal": -328093, "vega_signal": -167961, "option_type": "C", "stock_price": 607.24, "utc_time": 1773242305000}, {"instrument": "QQQ", "mid_signal": -935177, "gamma_signal": -39544, "vega_signal": 2990182, "option_type": "P", "stock_price": 607.24, "utc_time": 1773242305000}, {"instrument": "QQQ", "mid_signal": 494889, "gamma_signal": 32551, "vega_signal": 434547, "option_type": "C", "stock_price": 607.42, "utc_time": 1773242310000}, {"instrument": "QQQ", "mid_signal": -4056206, "gamma_signal": 318656, "vega_signal": 315934, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242310000}, {"instrument": "QQQ", "mid_signal": 691200, "gamma_signal": 523733, "vega_signal": 140757, "option_type": "C", "stock_price": 607.35, "utc_time": 1773242315000}, {"instrument": "QQQ", "mid_signal": 2896506, "gamma_signal": -383018, "vega_signal": -76989, "option_type": "P", "stock_price": 607.35, "utc_time": 1773242315000}, {"instrument": "QQQ", "mid_signal": -214430, "gamma_signal": -71128, "vega_signal": -225830, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242320000}, {"instrument": "QQQ", "mid_signal": 2752742, "gamma_signal": -360944, "vega_signal": -338624, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242320000}, {"instrument": "QQQ", "mid_signal": 2717481, "gamma_signal": 597989, "vega_signal": 430098, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242325000}, {"instrument": "QQQ", "mid_signal": -59970, "gamma_signal": -11041, "vega_signal": 143593, "option_type": "P", "stock_price": 607.38, "utc_time": 1773242325000}, {"instrument": "QQQ", "mid_signal": 386923, "gamma_signal": 73913, "vega_signal": -6962, "option_type": "C", "stock_price": 607.36, "utc_time": 1773242330000}, {"instrument": "QQQ", "mid_signal": 676809, "gamma_signal": -85691, "vega_signal": -140360, "option_type": "P", "stock_price": 607.36, "utc_time": 1773242330000}, {"instrument": "QQQ", "mid_signal": 1750582, "gamma_signal": 106604, "vega_signal": 1937780, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242335000}, {"instrument": "QQQ", "mid_signal": -314331, "gamma_signal": 52980, "vega_signal": 310371, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242335000}, {"instrument": "QQQ", "mid_signal": 4657706, "gamma_signal": 1678989, "vega_signal": 1663829, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242340000}, {"instrument": "QQQ", "mid_signal": -464107, "gamma_signal": 46497, "vega_signal": 5309, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242340000}, {"instrument": "QQQ", "mid_signal": 14028233, "gamma_signal": 2267437, "vega_signal": 1316166, "option_type": "C", "stock_price": 607.26, "utc_time": 1773242345000}, {"instrument": "QQQ", "mid_signal": 468962, "gamma_signal": -47794, "vega_signal": 70093, "option_type": "P", "stock_price": 607.26, "utc_time": 1773242345000}, {"instrument": "QQQ", "mid_signal": -884363, "gamma_signal": -122427, "vega_signal": -72263, "option_type": "C", "stock_price": 607.2, "utc_time": 1773242350000}, {"instrument": "QQQ", "mid_signal": -3088643, "gamma_signal": 234705, "vega_signal": 24424, "option_type": "P", "stock_price": 607.2, "utc_time": 1773242350000}, {"instrument": "QQQ", "mid_signal": 492492, "gamma_signal": 154918, "vega_signal": 74125, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242355000}, {"instrument": "QQQ", "mid_signal": -4491292, "gamma_signal": 797740, "vega_signal": 137511, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242355000}, {"instrument": "QQQ", "mid_signal": -289599, "gamma_signal": 22092, "vega_signal": -78015, "option_type": "C", "stock_price": 607.38, "utc_time": 1773242360000}, {"instrument": "QQQ", "mid_signal": -49827, "gamma_signal": -53060, "vega_signal": -6073, "option_type": "P", "stock_price": 607.38, "utc_time": 1773242360000}, {"instrument": "QQQ", "mid_signal": 1790009, "gamma_signal": 105761, "vega_signal": 2545293, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242365000}, {"instrument": "QQQ", "mid_signal": 1078060, "gamma_signal": -215352, "vega_signal": -20855, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242365000}, {"instrument": "QQQ", "mid_signal": -285039, "gamma_signal": -70549, "vega_signal": -91455, "option_type": "C", "stock_price": 607.49, "utc_time": 1773242370000}, {"instrument": "QQQ", "mid_signal": -171628, "gamma_signal": 45428, "vega_signal": -115887, "option_type": "P", "stock_price": 607.49, "utc_time": 1773242370000}, {"instrument": "QQQ", "mid_signal": -232893, "gamma_signal": -46922, "vega_signal": 125014, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242375000}, {"instrument": "QQQ", "mid_signal": -221573, "gamma_signal": -47723, "vega_signal": 169502, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242375000}, {"instrument": "QQQ", "mid_signal": 7137, "gamma_signal": -38939, "vega_signal": -55228, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242380000}, {"instrument": "QQQ", "mid_signal": 118206, "gamma_signal": -29881, "vega_signal": -66941, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242380000}, {"instrument": "QQQ", "mid_signal": 118971, "gamma_signal": 20044, "vega_signal": 57071, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242385000}, {"instrument": "QQQ", "mid_signal": 1156774, "gamma_signal": -280450, "vega_signal": -306572, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242385000}, {"instrument": "QQQ", "mid_signal": 135260, "gamma_signal": -12790, "vega_signal": -7345, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242390000}, {"instrument": "QQQ", "mid_signal": 3182613, "gamma_signal": -486524, "vega_signal": -367249, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242390000}, {"instrument": "QQQ", "mid_signal": 111650, "gamma_signal": 56816, "vega_signal": -85925, "option_type": "C", "stock_price": 607.34, "utc_time": 1773242395000}, {"instrument": "QQQ", "mid_signal": -933591, "gamma_signal": 131448, "vega_signal": 80602, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242395000}, {"instrument": "QQQ", "mid_signal": 527569, "gamma_signal": 75631, "vega_signal": 246958, "option_type": "C", "stock_price": 607.43, "utc_time": 1773242400000}, {"instrument": "QQQ", "mid_signal": -1040032, "gamma_signal": 109617, "vega_signal": 336161, "option_type": "P", "stock_price": 607.43, "utc_time": 1773242400000}, {"instrument": "QQQ", "mid_signal": 336357, "gamma_signal": 75320, "vega_signal": -23568, "option_type": "C", "stock_price": 607.28, "utc_time": 1773242405000}, {"instrument": "QQQ", "mid_signal": -467285, "gamma_signal": 70916, "vega_signal": -17548, "option_type": "P", "stock_price": 607.28, "utc_time": 1773242405000}, {"instrument": "QQQ", "mid_signal": 3213218, "gamma_signal": 463519, "vega_signal": 305521, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242410000}, {"instrument": "QQQ", "mid_signal": -10457, "gamma_signal": 11538, "vega_signal": 29961, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242410000}, {"instrument": "QQQ", "mid_signal": -555397, "gamma_signal": -94533, "vega_signal": -66264, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242415000}, {"instrument": "QQQ", "mid_signal": 138218, "gamma_signal": -9620, "vega_signal": -280612, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242415000}, {"instrument": "QQQ", "mid_signal": 417956, "gamma_signal": -42300, "vega_signal": 164071, "option_type": "C", "stock_price": 607.34, "utc_time": 1773242420000}, {"instrument": "QQQ", "mid_signal": -596068, "gamma_signal": 74110, "vega_signal": 2393, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242420000}, {"instrument": "QQQ", "mid_signal": -3345021, "gamma_signal": -301636, "vega_signal": -787347, "option_type": "C", "stock_price": 607.45, "utc_time": 1773242425000}, {"instrument": "QQQ", "mid_signal": 508209, "gamma_signal": -203122, "vega_signal": -270714, "option_type": "P", "stock_price": 607.45, "utc_time": 1773242425000}, {"instrument": "QQQ", "mid_signal": 1208772, "gamma_signal": 54507, "vega_signal": 1888772, "option_type": "C", "stock_price": 607.42, "utc_time": 1773242430000}, {"instrument": "QQQ", "mid_signal": -341780, "gamma_signal": 15297, "vega_signal": 266213, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242430000}, {"instrument": "QQQ", "mid_signal": -321007, "gamma_signal": -109532, "vega_signal": 47907, "option_type": "C", "stock_price": 607.47, "utc_time": 1773242435000}, {"instrument": "QQQ", "mid_signal": -581670, "gamma_signal": 107774, "vega_signal": 3584, "option_type": "P", "stock_price": 607.47, "utc_time": 1773242435000}, {"instrument": "QQQ", "mid_signal": -333411, "gamma_signal": -38426, "vega_signal": -125990, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242440000}, {"instrument": "QQQ", "mid_signal": -43594, "gamma_signal": -3515, "vega_signal": 135763, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242440000}, {"instrument": "QQQ", "mid_signal": 871934, "gamma_signal": 90991, "vega_signal": 661165, "option_type": "C", "stock_price": 607.86, "utc_time": 1773242445000}, {"instrument": "QQQ", "mid_signal": -747196, "gamma_signal": 229505, "vega_signal": -423694, "option_type": "P", "stock_price": 607.86, "utc_time": 1773242445000}, {"instrument": "QQQ", "mid_signal": -2292855, "gamma_signal": -458459, "vega_signal": -182799, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242450000}, {"instrument": "QQQ", "mid_signal": 2258728, "gamma_signal": -201532, "vega_signal": -860739, "option_type": "P", "stock_price": 607.79, "utc_time": 1773242450000}, {"instrument": "QQQ", "mid_signal": -2819165, "gamma_signal": -410310, "vega_signal": -215151, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242455000}, {"instrument": "QQQ", "mid_signal": 3761375, "gamma_signal": -121046, "vega_signal": -2666596, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242455000}, {"instrument": "QQQ", "mid_signal": 274734, "gamma_signal": 56151, "vega_signal": 57482, "option_type": "C", "stock_price": 607.66, "utc_time": 1773242460000}, {"instrument": "QQQ", "mid_signal": 8438262, "gamma_signal": -842596, "vega_signal": -914629, "option_type": "P", "stock_price": 607.66, "utc_time": 1773242460000}, {"instrument": "QQQ", "mid_signal": 453672, "gamma_signal": 40445, "vega_signal": 167040, "option_type": "C", "stock_price": 607.67, "utc_time": 1773242465000}, {"instrument": "QQQ", "mid_signal": 1380176, "gamma_signal": -116389, "vega_signal": -55362, "option_type": "P", "stock_price": 607.67, "utc_time": 1773242465000}, {"instrument": "QQQ", "mid_signal": 1920830, "gamma_signal": 168606, "vega_signal": 813033, "option_type": "C", "stock_price": 607.4, "utc_time": 1773242470000}, {"instrument": "QQQ", "mid_signal": 221900, "gamma_signal": -31320, "vega_signal": 23031, "option_type": "P", "stock_price": 607.4, "utc_time": 1773242470000}, {"instrument": "QQQ", "mid_signal": -37220, "gamma_signal": 12964, "vega_signal": -46659, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242475000}, {"instrument": "QQQ", "mid_signal": 1444711, "gamma_signal": -128230, "vega_signal": -675399, "option_type": "P", "stock_price": 607.32, "utc_time": 1773242475000}, {"instrument": "QQQ", "mid_signal": -1723894, "gamma_signal": -353277, "vega_signal": -475848, "option_type": "C", "stock_price": 607.6, "utc_time": 1773242480000}, {"instrument": "QQQ", "mid_signal": -1009001, "gamma_signal": 141411, "vega_signal": 197243, "option_type": "P", "stock_price": 607.6, "utc_time": 1773242480000}, {"instrument": "QQQ", "mid_signal": 152512, "gamma_signal": -3156, "vega_signal": 847917, "option_type": "C", "stock_price": 607.64, "utc_time": 1773242485000}, {"instrument": "QQQ", "mid_signal": -216218, "gamma_signal": 24323, "vega_signal": -29621, "option_type": "P", "stock_price": 607.63, "utc_time": 1773242485000}, {"instrument": "QQQ", "mid_signal": -2386386, "gamma_signal": -417163, "vega_signal": -293835, "option_type": "C", "stock_price": 607.6, "utc_time": 1773242490000}, {"instrument": "QQQ", "mid_signal": -2618938, "gamma_signal": 384565, "vega_signal": 362099, "option_type": "P", "stock_price": 607.6, "utc_time": 1773242490000}, {"instrument": "QQQ", "mid_signal": 2995878, "gamma_signal": 612974, "vega_signal": 406217, "option_type": "C", "stock_price": 607.44, "utc_time": 1773242495000}, {"instrument": "QQQ", "mid_signal": 1802969, "gamma_signal": -261240, "vega_signal": -1022058, "option_type": "P", "stock_price": 607.44, "utc_time": 1773242495000}, {"instrument": "QQQ", "mid_signal": -176061, "gamma_signal": -36360, "vega_signal": -10607, "option_type": "C", "stock_price": 607.58, "utc_time": 1773242500000}, {"instrument": "QQQ", "mid_signal": -525002, "gamma_signal": 25603, "vega_signal": 141104, "option_type": "P", "stock_price": 607.58, "utc_time": 1773242500000}, {"instrument": "QQQ", "mid_signal": -1991445, "gamma_signal": -487967, "vega_signal": -533993, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242505000}, {"instrument": "QQQ", "mid_signal": -161673, "gamma_signal": 52180, "vega_signal": -104303, "option_type": "P", "stock_price": 607.55, "utc_time": 1773242505000}, {"instrument": "QQQ", "mid_signal": -501478, "gamma_signal": -45639, "vega_signal": -170522, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242510000}, {"instrument": "QQQ", "mid_signal": 337153, "gamma_signal": -66004, "vega_signal": -210130, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242510000}, {"instrument": "QQQ", "mid_signal": 7222277, "gamma_signal": 1765116, "vega_signal": 1368814, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242515000}, {"instrument": "QQQ", "mid_signal": -1359687, "gamma_signal": 147190, "vega_signal": 616505, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242515000}, {"instrument": "QQQ", "mid_signal": -1066905, "gamma_signal": -223898, "vega_signal": -232468, "option_type": "C", "stock_price": 607.52, "utc_time": 1773242520000}, {"instrument": "QQQ", "mid_signal": -3215261, "gamma_signal": 531367, "vega_signal": 366792, "option_type": "P", "stock_price": 607.52, "utc_time": 1773242520000}, {"instrument": "QQQ", "mid_signal": 181923, "gamma_signal": 40672, "vega_signal": 27451, "option_type": "C", "stock_price": 607.57, "utc_time": 1773242525000}, {"instrument": "QQQ", "mid_signal": 829826, "gamma_signal": -182235, "vega_signal": -109134, "option_type": "P", "stock_price": 607.56, "utc_time": 1773242525000}, {"instrument": "QQQ", "mid_signal": -1270939, "gamma_signal": -322088, "vega_signal": 372943, "option_type": "C", "stock_price": 607.54, "utc_time": 1773242530000}, {"instrument": "QQQ", "mid_signal": 177773, "gamma_signal": -26823, "vega_signal": -59869, "option_type": "P", "stock_price": 607.54, "utc_time": 1773242530000}, {"instrument": "QQQ", "mid_signal": -58153, "gamma_signal": -14178, "vega_signal": -9468, "option_type": "C", "stock_price": 607.48, "utc_time": 1773242535000}, {"instrument": "QQQ", "mid_signal": 220012, "gamma_signal": -46341, "vega_signal": -199063, "option_type": "P", "stock_price": 607.48, "utc_time": 1773242535000}, {"instrument": "QQQ", "mid_signal": -283584, "gamma_signal": -44497, "vega_signal": -147681, "option_type": "C", "stock_price": 607.56, "utc_time": 1773242540000}, {"instrument": "QQQ", "mid_signal": -326231, "gamma_signal": 37605, "vega_signal": 64132, "option_type": "P", "stock_price": 607.56, "utc_time": 1773242540000}, {"instrument": "QQQ", "mid_signal": -236726, "gamma_signal": -56258, "vega_signal": -68902, "option_type": "C", "stock_price": 607.53, "utc_time": 1773242545000}, {"instrument": "QQQ", "mid_signal": 648024, "gamma_signal": -91004, "vega_signal": -345279, "option_type": "P", "stock_price": 607.53, "utc_time": 1773242545000}, {"instrument": "QQQ", "mid_signal": -155716, "gamma_signal": -38494, "vega_signal": -21211, "option_type": "C", "stock_price": 607.41, "utc_time": 1773242550000}, {"instrument": "QQQ", "mid_signal": -707108, "gamma_signal": 53377, "vega_signal": 940469, "option_type": "P", "stock_price": 607.41, "utc_time": 1773242550000}, {"instrument": "QQQ", "mid_signal": -424076, "gamma_signal": -37201, "vega_signal": -49927, "option_type": "C", "stock_price": 607.22, "utc_time": 1773242555000}, {"instrument": "QQQ", "mid_signal": -521813, "gamma_signal": 58671, "vega_signal": 53397, "option_type": "P", "stock_price": 607.42, "utc_time": 1773242555000}, {"instrument": "QQQ", "mid_signal": 4077411, "gamma_signal": 889027, "vega_signal": 1084168, "option_type": "C", "stock_price": 607.24, "utc_time": 1773242560000}, {"instrument": "QQQ", "mid_signal": 249356, "gamma_signal": 133971, "vega_signal": -328180, "option_type": "P", "stock_price": 607.24, "utc_time": 1773242560000}, {"instrument": "QQQ", "mid_signal": 541636, "gamma_signal": -40443, "vega_signal": 908331, "option_type": "C", "stock_price": 607.2, "utc_time": 1773242565000}, {"instrument": "QQQ", "mid_signal": 1577708, "gamma_signal": -416518, "vega_signal": -488427, "option_type": "P", "stock_price": 607.24, "utc_time": 1773242565000}, {"instrument": "QQQ", "mid_signal": 1697428, "gamma_signal": 335956, "vega_signal": 290630, "option_type": "C", "stock_price": 607.18, "utc_time": 1773242570000}, {"instrument": "QQQ", "mid_signal": -1234555, "gamma_signal": 75783, "vega_signal": 79144, "option_type": "P", "stock_price": 607.18, "utc_time": 1773242570000}, {"instrument": "QQQ", "mid_signal": -442011, "gamma_signal": -122085, "vega_signal": 36822, "option_type": "C", "stock_price": 607.25, "utc_time": 1773242575000}, {"instrument": "QQQ", "mid_signal": 3770473, "gamma_signal": -572263, "vega_signal": -532424, "option_type": "P", "stock_price": 607.25, "utc_time": 1773242575000}, {"instrument": "QQQ", "mid_signal": -322753, "gamma_signal": 10004, "vega_signal": -300931, "option_type": "C", "stock_price": 607.25, "utc_time": 1773242580000}, {"instrument": "QQQ", "mid_signal": 2791330, "gamma_signal": -368576, "vega_signal": -247651, "option_type": "P", "stock_price": 607.25, "utc_time": 1773242580000}, {"instrument": "QQQ", "mid_signal": -407370, "gamma_signal": -91477, "vega_signal": -81566, "option_type": "C", "stock_price": 607.09, "utc_time": 1773242585000}, {"instrument": "QQQ", "mid_signal": -658257, "gamma_signal": 72410, "vega_signal": 30122, "option_type": "P", "stock_price": 607.09, "utc_time": 1773242585000}, {"instrument": "QQQ", "mid_signal": -23493, "gamma_signal": 18284, "vega_signal": -81276, "option_type": "C", "stock_price": 607.39, "utc_time": 1773242590000}, {"instrument": "QQQ", "mid_signal": 3483555, "gamma_signal": -273275, "vega_signal": -325099, "option_type": "P", "stock_price": 607.39, "utc_time": 1773242590000}, {"instrument": "QQQ", "mid_signal": 198710, "gamma_signal": 28571, "vega_signal": -55937, "option_type": "C", "stock_price": 607.5, "utc_time": 1773242595000}, {"instrument": "QQQ", "mid_signal": -148816, "gamma_signal": 76272, "vega_signal": 102754, "option_type": "P", "stock_price": 607.5, "utc_time": 1773242595000}, {"instrument": "QQQ", "mid_signal": -284301, "gamma_signal": -58161, "vega_signal": -39559, "option_type": "C", "stock_price": 607.64, "utc_time": 1773242600000}, {"instrument": "QQQ", "mid_signal": -582954, "gamma_signal": 79189, "vega_signal": 129966, "option_type": "P", "stock_price": 607.64, "utc_time": 1773242600000}, {"instrument": "QQQ", "mid_signal": -322392, "gamma_signal": -106484, "vega_signal": -92583, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242605000}, {"instrument": "QQQ", "mid_signal": -258567, "gamma_signal": 128859, "vega_signal": -41687, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242605000}, {"instrument": "QQQ", "mid_signal": -850919, "gamma_signal": -89719, "vega_signal": -372475, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242610000}, {"instrument": "QQQ", "mid_signal": -390568, "gamma_signal": 13099, "vega_signal": 108833, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242610000}, {"instrument": "QQQ", "mid_signal": 292843, "gamma_signal": 61973, "vega_signal": -94546, "option_type": "C", "stock_price": 607.83, "utc_time": 1773242615000}, {"instrument": "QQQ", "mid_signal": 157179, "gamma_signal": -10557, "vega_signal": -42275, "option_type": "P", "stock_price": 607.83, "utc_time": 1773242615000}, {"instrument": "QQQ", "mid_signal": 1057572, "gamma_signal": 65554, "vega_signal": 212932, "option_type": "C", "stock_price": 607.86, "utc_time": 1773242620000}, {"instrument": "QQQ", "mid_signal": 207994, "gamma_signal": 13509, "vega_signal": 20623, "option_type": "P", "stock_price": 607.86, "utc_time": 1773242620000}, {"instrument": "QQQ", "mid_signal": -1527020, "gamma_signal": -418479, "vega_signal": -238782, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242625000}, {"instrument": "QQQ", "mid_signal": -1694240, "gamma_signal": 180149, "vega_signal": -123158, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242625000}, {"instrument": "QQQ", "mid_signal": 391667, "gamma_signal": -85044, "vega_signal": 1835823, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242630000}, {"instrument": "QQQ", "mid_signal": -292741, "gamma_signal": 21492, "vega_signal": -6338, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242630000}, {"instrument": "QQQ", "mid_signal": 333205, "gamma_signal": 365448, "vega_signal": -11166, "option_type": "C", "stock_price": 607.93, "utc_time": 1773242635000}, {"instrument": "QQQ", "mid_signal": -171751, "gamma_signal": 11785, "vega_signal": 21649, "option_type": "P", "stock_price": 607.93, "utc_time": 1773242635000}, {"instrument": "QQQ", "mid_signal": 4691557, "gamma_signal": 810519, "vega_signal": 492709, "option_type": "C", "stock_price": 607.88, "utc_time": 1773242640000}, {"instrument": "QQQ", "mid_signal": 493147, "gamma_signal": -83215, "vega_signal": -115008, "option_type": "P", "stock_price": 607.88, "utc_time": 1773242640000}, {"instrument": "QQQ", "mid_signal": 2421347, "gamma_signal": 550899, "vega_signal": 628209, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242645000}, {"instrument": "QQQ", "mid_signal": -182796, "gamma_signal": 19646, "vega_signal": -18851, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242645000}, {"instrument": "QQQ", "mid_signal": 684688, "gamma_signal": 11301, "vega_signal": 152524, "option_type": "C", "stock_price": 607.81, "utc_time": 1773242650000}, {"instrument": "QQQ", "mid_signal": -876904, "gamma_signal": 217137, "vega_signal": 661787, "option_type": "P", "stock_price": 607.81, "utc_time": 1773242650000}, {"instrument": "QQQ", "mid_signal": 1465842, "gamma_signal": 340213, "vega_signal": 213727, "option_type": "C", "stock_price": 607.85, "utc_time": 1773242655000}, {"instrument": "QQQ", "mid_signal": -742642, "gamma_signal": 44896, "vega_signal": 122427, "option_type": "P", "stock_price": 607.85, "utc_time": 1773242655000}, {"instrument": "QQQ", "mid_signal": 73122, "gamma_signal": 30541, "vega_signal": 19997, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242660000}, {"instrument": "QQQ", "mid_signal": 3579842, "gamma_signal": -601358, "vega_signal": -312614, "option_type": "P", "stock_price": 607.76, "utc_time": 1773242660000}, {"instrument": "QQQ", "mid_signal": -869365, "gamma_signal": -94097, "vega_signal": -106735, "option_type": "C", "stock_price": 607.94, "utc_time": 1773242665000}, {"instrument": "QQQ", "mid_signal": 1681841, "gamma_signal": -286717, "vega_signal": -166957, "option_type": "P", "stock_price": 607.94, "utc_time": 1773242665000}, {"instrument": "QQQ", "mid_signal": -5146861, "gamma_signal": -605872, "vega_signal": -806130, "option_type": "C", "stock_price": 608, "utc_time": 1773242670000}, {"instrument": "QQQ", "mid_signal": 78622, "gamma_signal": -55636, "vega_signal": 169721, "option_type": "P", "stock_price": 608, "utc_time": 1773242670000}, {"instrument": "QQQ", "mid_signal": 23573, "gamma_signal": -177210, "vega_signal": 863737, "option_type": "C", "stock_price": 608.18, "utc_time": 1773242675000}, {"instrument": "QQQ", "mid_signal": 2399169, "gamma_signal": -355591, "vega_signal": -83264, "option_type": "P", "stock_price": 608.18, "utc_time": 1773242675000}, {"instrument": "QQQ", "mid_signal": -1800972, "gamma_signal": -174923, "vega_signal": -338859, "option_type": "C", "stock_price": 608.1, "utc_time": 1773242680000}, {"instrument": "QQQ", "mid_signal": 3609607, "gamma_signal": -890072, "vega_signal": -521056, "option_type": "P", "stock_price": 608.1, "utc_time": 1773242680000}, {"instrument": "QQQ", "mid_signal": -2765032, "gamma_signal": -520315, "vega_signal": -1080249, "option_type": "C", "stock_price": 608.03, "utc_time": 1773242685000}, {"instrument": "QQQ", "mid_signal": -503274, "gamma_signal": 78272, "vega_signal": -66724, "option_type": "P", "stock_price": 608.03, "utc_time": 1773242685000}, {"instrument": "QQQ", "mid_signal": -4089141, "gamma_signal": -986097, "vega_signal": -819486, "option_type": "C", "stock_price": 608.16, "utc_time": 1773242690000}, {"instrument": "QQQ", "mid_signal": 134122, "gamma_signal": -24574, "vega_signal": -79662, "option_type": "P", "stock_price": 608.16, "utc_time": 1773242690000}, {"instrument": "QQQ", "mid_signal": -127597, "gamma_signal": -312387, "vega_signal": 610119, "option_type": "C", "stock_price": 608.14, "utc_time": 1773242695000}, {"instrument": "QQQ", "mid_signal": 172724, "gamma_signal": 26037, "vega_signal": -175813, "option_type": "P", "stock_price": 608.14, "utc_time": 1773242695000}, {"instrument": "QQQ", "mid_signal": 1729732, "gamma_signal": 346431, "vega_signal": 341359, "option_type": "C", "stock_price": 608.36, "utc_time": 1773242700000}, {"instrument": "QQQ", "mid_signal": 1775261, "gamma_signal": -359584, "vega_signal": -309482, "option_type": "P", "stock_price": 608.36, "utc_time": 1773242700000}, {"instrument": "QQQ", "mid_signal": 1864555, "gamma_signal": 498479, "vega_signal": 736984, "option_type": "C", "stock_price": 608.42, "utc_time": 1773242705000}, {"instrument": "QQQ", "mid_signal": 2052061, "gamma_signal": -271577, "vega_signal": -93969, "option_type": "P", "stock_price": 608.42, "utc_time": 1773242705000}, {"instrument": "QQQ", "mid_signal": -6389574, "gamma_signal": -841812, "vega_signal": -531814, "option_type": "C", "stock_price": 608.4, "utc_time": 1773242710000}, {"instrument": "QQQ", "mid_signal": 3337478, "gamma_signal": -609756, "vega_signal": -353372, "option_type": "P", "stock_price": 608.4, "utc_time": 1773242710000}, {"instrument": "QQQ", "mid_signal": -2139189, "gamma_signal": -550850, "vega_signal": 295971, "option_type": "C", "stock_price": 608.33, "utc_time": 1773242715000}, {"instrument": "QQQ", "mid_signal": -3790221, "gamma_signal": 1043263, "vega_signal": 747311, "option_type": "P", "stock_price": 608.33, "utc_time": 1773242715000}, {"instrument": "QQQ", "mid_signal": -1451289, "gamma_signal": -265016, "vega_signal": -83072, "option_type": "C", "stock_price": 608.3, "utc_time": 1773242720000}, {"instrument": "QQQ", "mid_signal": 583283, "gamma_signal": -129003, "vega_signal": -61299, "option_type": "P", "stock_price": 608.3, "utc_time": 1773242720000}, {"instrument": "QQQ", "mid_signal": 216055, "gamma_signal": 4406, "vega_signal": 161555, "option_type": "C", "stock_price": 608.3, "utc_time": 1773242725000}, {"instrument": "QQQ", "mid_signal": -195513, "gamma_signal": 47491, "vega_signal": -23009, "option_type": "P", "stock_price": 608.26, "utc_time": 1773242725000}, {"instrument": "QQQ", "mid_signal": 28627, "gamma_signal": -33723, "vega_signal": 52901, "option_type": "C", "stock_price": 608.42, "utc_time": 1773242730000}, {"instrument": "QQQ", "mid_signal": 463449, "gamma_signal": -116818, "vega_signal": -89040, "option_type": "P", "stock_price": 608.42, "utc_time": 1773242730000}, {"instrument": "QQQ", "mid_signal": 745772, "gamma_signal": 43528, "vega_signal": 285377, "option_type": "C", "stock_price": 608.52, "utc_time": 1773242735000}, {"instrument": "QQQ", "mid_signal": 653512, "gamma_signal": -66506, "vega_signal": -135847, "option_type": "P", "stock_price": 608.52, "utc_time": 1773242735000}, {"instrument": "QQQ", "mid_signal": 1087383, "gamma_signal": 47576, "vega_signal": -189039, "option_type": "C", "stock_price": 608.33, "utc_time": 1773242740000}, {"instrument": "QQQ", "mid_signal": -495065, "gamma_signal": 54513, "vega_signal": 315625, "option_type": "P", "stock_price": 608.35, "utc_time": 1773242740000}, {"instrument": "QQQ", "mid_signal": 156996, "gamma_signal": 173914, "vega_signal": 101944, "option_type": "C", "stock_price": 608.27, "utc_time": 1773242745000}, {"instrument": "QQQ", "mid_signal": -466075, "gamma_signal": 36488, "vega_signal": 58805, "option_type": "P", "stock_price": 608.27, "utc_time": 1773242745000}, {"instrument": "QQQ", "mid_signal": 2519281, "gamma_signal": 324706, "vega_signal": 233236, "option_type": "C", "stock_price": 608.03, "utc_time": 1773242750000}, {"instrument": "QQQ", "mid_signal": -1849367, "gamma_signal": 208794, "vega_signal": 389078, "option_type": "P", "stock_price": 608.03, "utc_time": 1773242750000}, {"instrument": "QQQ", "mid_signal": 210214, "gamma_signal": -45341, "vega_signal": 48922, "option_type": "C", "stock_price": 608.04, "utc_time": 1773242755000}, {"instrument": "QQQ", "mid_signal": -1187974, "gamma_signal": 190047, "vega_signal": 163718, "option_type": "P", "stock_price": 608.05, "utc_time": 1773242755000}, {"instrument": "QQQ", "mid_signal": -123106, "gamma_signal": -15717, "vega_signal": -210413, "option_type": "C", "stock_price": 608.1, "utc_time": 1773242760000}, {"instrument": "QQQ", "mid_signal": 981932, "gamma_signal": -150987, "vega_signal": -140908, "option_type": "P", "stock_price": 608.1, "utc_time": 1773242760000}, {"instrument": "QQQ", "mid_signal": -1145132, "gamma_signal": -100697, "vega_signal": -443741, "option_type": "C", "stock_price": 607.89, "utc_time": 1773242765000}, {"instrument": "QQQ", "mid_signal": 409785, "gamma_signal": -97224, "vega_signal": -137302, "option_type": "P", "stock_price": 607.9, "utc_time": 1773242765000}, {"instrument": "QQQ", "mid_signal": 286210, "gamma_signal": -17212, "vega_signal": 340774, "option_type": "C", "stock_price": 607.89, "utc_time": 1773242770000}, {"instrument": "QQQ", "mid_signal": -2836185, "gamma_signal": 516116, "vega_signal": 437760, "option_type": "P", "stock_price": 607.89, "utc_time": 1773242770000}, {"instrument": "QQQ", "mid_signal": -447224, "gamma_signal": -31920, "vega_signal": -6261, "option_type": "C", "stock_price": 608.01, "utc_time": 1773242775000}, {"instrument": "QQQ", "mid_signal": 2742381, "gamma_signal": -262607, "vega_signal": -2025743, "option_type": "P", "stock_price": 608.01, "utc_time": 1773242775000}, {"instrument": "QQQ", "mid_signal": 496009, "gamma_signal": 47137, "vega_signal": 136096, "option_type": "C", "stock_price": 607.845, "utc_time": 1773242780000}, {"instrument": "QQQ", "mid_signal": 199118, "gamma_signal": -23252, "vega_signal": -140565, "option_type": "P", "stock_price": 607.845, "utc_time": 1773242780000}, {"instrument": "QQQ", "mid_signal": -3056297, "gamma_signal": -714012, "vega_signal": -446697, "option_type": "C", "stock_price": 607.84, "utc_time": 1773242785000}, {"instrument": "QQQ", "mid_signal": 2664050, "gamma_signal": -163642, "vega_signal": -2519416, "option_type": "P", "stock_price": 607.84, "utc_time": 1773242785000}, {"instrument": "QQQ", "mid_signal": -1520511, "gamma_signal": -269154, "vega_signal": 30329, "option_type": "C", "stock_price": 607.86, "utc_time": 1773242790000}, {"instrument": "QQQ", "mid_signal": -1786344, "gamma_signal": 306353, "vega_signal": 362212, "option_type": "P", "stock_price": 607.84, "utc_time": 1773242790000}, {"instrument": "QQQ", "mid_signal": -763965, "gamma_signal": -108156, "vega_signal": -536939, "option_type": "C", "stock_price": 607.75, "utc_time": 1773242795000}, {"instrument": "QQQ", "mid_signal": 4079657, "gamma_signal": -590561, "vega_signal": -594075, "option_type": "P", "stock_price": 607.75, "utc_time": 1773242795000}, {"instrument": "QQQ", "mid_signal": -744229, "gamma_signal": -117566, "vega_signal": -76183, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242800000}, {"instrument": "QQQ", "mid_signal": 666550, "gamma_signal": -173452, "vega_signal": -9538, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242800000}, {"instrument": "QQQ", "mid_signal": 482739, "gamma_signal": 46693, "vega_signal": 8567, "option_type": "C", "stock_price": 607.82, "utc_time": 1773242805000}, {"instrument": "QQQ", "mid_signal": -124981, "gamma_signal": -6710, "vega_signal": 28769, "option_type": "P", "stock_price": 607.82, "utc_time": 1773242805000}, {"instrument": "QQQ", "mid_signal": 475724, "gamma_signal": -37678, "vega_signal": 1305730, "option_type": "C", "stock_price": 607.81, "utc_time": 1773242810000}, {"instrument": "QQQ", "mid_signal": -162774, "gamma_signal": 38886, "vega_signal": -149161, "option_type": "P", "stock_price": 607.81, "utc_time": 1773242810000}, {"instrument": "QQQ", "mid_signal": 1099879, "gamma_signal": 184612, "vega_signal": 1038504, "option_type": "C", "stock_price": 607.68, "utc_time": 1773242815000}, {"instrument": "QQQ", "mid_signal": 590899, "gamma_signal": -144596, "vega_signal": -96754, "option_type": "P", "stock_price": 607.68, "utc_time": 1773242815000}, {"instrument": "QQQ", "mid_signal": -649708, "gamma_signal": -192341, "vega_signal": -66506, "option_type": "C", "stock_price": 607.77, "utc_time": 1773242820000}, {"instrument": "QQQ", "mid_signal": 2417670, "gamma_signal": -302628, "vega_signal": -193365, "option_type": "P", "stock_price": 607.77, "utc_time": 1773242820000}, {"instrument": "QQQ", "mid_signal": 2038393, "gamma_signal": 333903, "vega_signal": 58969, "option_type": "C", "stock_price": 607.3, "utc_time": 1773242825000}, {"instrument": "QQQ", "mid_signal": 158115, "gamma_signal": -57064, "vega_signal": -89810, "option_type": "P", "stock_price": 607.3, "utc_time": 1773242825000}, {"instrument": "QQQ", "mid_signal": 450373, "gamma_signal": -187200, "vega_signal": 352825, "option_type": "C", "stock_price": 607.45, "utc_time": 1773242830000}, {"instrument": "QQQ", "mid_signal": 365995, "gamma_signal": 22403, "vega_signal": 274779, "option_type": "P", "stock_price": 607.45, "utc_time": 1773242830000}, {"instrument": "QQQ", "mid_signal": 269759, "gamma_signal": 24543, "vega_signal": 16687, "option_type": "C", "stock_price": 607.56, "utc_time": 1773242835000}, {"instrument": "QQQ", "mid_signal": 1494866, "gamma_signal": -157074, "vega_signal": -157237, "option_type": "P", "stock_price": 607.62, "utc_time": 1773242835000}, {"instrument": "QQQ", "mid_signal": 313794, "gamma_signal": 68022, "vega_signal": 73054, "option_type": "C", "stock_price": 607.7, "utc_time": 1773242840000}, {"instrument": "QQQ", "mid_signal": 324178, "gamma_signal": 16838, "vega_signal": -141798, "option_type": "P", "stock_price": 607.77, "utc_time": 1773242840000}, {"instrument": "QQQ", "mid_signal": -177678, "gamma_signal": -46504, "vega_signal": 30334, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242845000}, {"instrument": "QQQ", "mid_signal": 35783, "gamma_signal": 138254, "vega_signal": -81911, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242845000}, {"instrument": "QQQ", "mid_signal": 533277, "gamma_signal": 22181, "vega_signal": 62094, "option_type": "C", "stock_price": 607.61, "utc_time": 1773242850000}, {"instrument": "QQQ", "mid_signal": -2934568, "gamma_signal": 597684, "vega_signal": 342338, "option_type": "P", "stock_price": 607.62, "utc_time": 1773242850000}, {"instrument": "QQQ", "mid_signal": 2151739, "gamma_signal": 771100, "vega_signal": 503307, "option_type": "C", "stock_price": 607.71, "utc_time": 1773242855000}, {"instrument": "QQQ", "mid_signal": -1690872, "gamma_signal": 442763, "vega_signal": 300967, "option_type": "P", "stock_price": 607.71, "utc_time": 1773242855000}, {"instrument": "QQQ", "mid_signal": 528976, "gamma_signal": -10270, "vega_signal": 169355, "option_type": "C", "stock_price": 607.71, "utc_time": 1773242860000}, {"instrument": "QQQ", "mid_signal": 283194, "gamma_signal": -61189, "vega_signal": -72048, "option_type": "P", "stock_price": 607.71, "utc_time": 1773242860000}, {"instrument": "QQQ", "mid_signal": 285283, "gamma_signal": 39393, "vega_signal": -180135, "option_type": "C", "stock_price": 607.78, "utc_time": 1773242865000}, {"instrument": "QQQ", "mid_signal": -182671, "gamma_signal": 45623, "vega_signal": 330267, "option_type": "P", "stock_price": 607.78, "utc_time": 1773242865000}, {"instrument": "QQQ", "mid_signal": -1355291, "gamma_signal": -361369, "vega_signal": -327405, "option_type": "C", "stock_price": 607.59, "utc_time": 1773242870000}, {"instrument": "QQQ", "mid_signal": 55031, "gamma_signal": -4186, "vega_signal": -60217, "option_type": "P", "stock_price": 607.59, "utc_time": 1773242870000}, {"instrument": "QQQ", "mid_signal": -239124, "gamma_signal": -55363, "vega_signal": 425069, "option_type": "C", "stock_price": 607.69, "utc_time": 1773242875000}, {"instrument": "QQQ", "mid_signal": 192858, "gamma_signal": -44508, "vega_signal": -33404, "option_type": "P", "stock_price": 607.69, "utc_time": 1773242875000}, {"instrument": "QQQ", "mid_signal": -316835, "gamma_signal": -25671, "vega_signal": 94388, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242880000}, {"instrument": "QQQ", "mid_signal": -1141297, "gamma_signal": 162044, "vega_signal": 117382, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242880000}, {"instrument": "QQQ", "mid_signal": 1009270, "gamma_signal": -31939, "vega_signal": 454060, "option_type": "C", "stock_price": 607.74, "utc_time": 1773242885000}, {"instrument": "QQQ", "mid_signal": -480346, "gamma_signal": 90372, "vega_signal": 212272, "option_type": "P", "stock_price": 607.74, "utc_time": 1773242885000}, {"instrument": "QQQ", "mid_signal": -422320, "gamma_signal": -118800, "vega_signal": -82108, "option_type": "C", "stock_price": 607.83, "utc_time": 1773242890000}, {"instrument": "QQQ", "mid_signal": -506112, "gamma_signal": 78676, "vega_signal": 89499, "option_type": "P", "stock_price": 607.83, "utc_time": 1773242890000}, {"instrument": "QQQ", "mid_signal": 237308, "gamma_signal": -21534, "vega_signal": -255323, "option_type": "C", "stock_price": 607.87, "utc_time": 1773242895000}, {"instrument": "QQQ", "mid_signal": 156376, "gamma_signal": -16866, "vega_signal": -9589, "option_type": "P", "stock_price": 607.83, "utc_time": 1773242895000}, {"instrument": "QQQ", "mid_signal": -785661, "gamma_signal": -228008, "vega_signal": -150838, "option_type": "C", "stock_price": 607.87, "utc_time": 1773242900000}, {"instrument": "QQQ", "mid_signal": -305581, "gamma_signal": 54055, "vega_signal": 57529, "option_type": "P", "stock_price": 607.87, "utc_time": 1773242900000}, {"instrument": "QQQ", "mid_signal": -689175, "gamma_signal": -186319, "vega_signal": -293824, "option_type": "C", "stock_price": 607.79, "utc_time": 1773242905000}, {"instrument": "QQQ", "mid_signal": 38500, "gamma_signal": 3784, "vega_signal": -93459, "option_type": "P", "stock_price": 607.84, "utc_time": 1773242905000}, {"instrument": "QQQ", "mid_signal": 3444298, "gamma_signal": 250695, "vega_signal": 1507073, "option_type": "C", "stock_price": 607.79, "utc_time": 1773242910000}, {"instrument": "QQQ", "mid_signal": -4660953, "gamma_signal": 934462, "vega_signal": 679088, "option_type": "P", "stock_price": 607.79, "utc_time": 1773242910000}, {"instrument": "QQQ", "mid_signal": -3689824, "gamma_signal": -757898, "vega_signal": -534098, "option_type": "C", "stock_price": 607.7, "utc_time": 1773242915000}, {"instrument": "QQQ", "mid_signal": -962352, "gamma_signal": 204983, "vega_signal": 67561, "option_type": "P", "stock_price": 607.7, "utc_time": 1773242915000}, {"instrument": "QQQ", "mid_signal": 5708, "gamma_signal": 2075, "vega_signal": 950, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242920000}, {"instrument": "QQQ", "mid_signal": -947777, "gamma_signal": 55126, "vega_signal": 201706, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242920000}, {"instrument": "QQQ", "mid_signal": 3298, "gamma_signal": -51902, "vega_signal": -53947, "option_type": "C", "stock_price": 607.8, "utc_time": 1773242925000}, {"instrument": "QQQ", "mid_signal": 2223780, "gamma_signal": -521670, "vega_signal": -414029, "option_type": "P", "stock_price": 607.8, "utc_time": 1773242925000}, {"instrument": "QQQ", "mid_signal": 3442719, "gamma_signal": 518997, "vega_signal": 356991, "option_type": "C", "stock_price": 607.64, "utc_time": 1773242930000}, {"instrument": "QQQ", "mid_signal": -806700, "gamma_signal": 103549, "vega_signal": -233015, "option_type": "P", "stock_price": 607.64, "utc_time": 1773242930000}, {"instrument": "QQQ", "mid_signal": -1023126, "gamma_signal": -138997, "vega_signal": -95307, "option_type": "C", "stock_price": 607.47, "utc_time": 1773242935000}, {"instrument": "QQQ", "mid_signal": 270167, "gamma_signal": -50606, "vega_signal": 41491, "option_type": "P", "stock_price": 607.47, "utc_time": 1773242935000}, {"instrument": "QQQ", "mid_signal": -590065, "gamma_signal": -109897, "vega_signal": -41976, "option_type": "C", "stock_price": 607.43, "utc_time": 1773242940000}, {"instrument": "QQQ", "mid_signal": 3779647, "gamma_signal": -674894, "vega_signal": -397167, "option_type": "P", "stock_price": 607.43, "utc_time": 1773242940000}, {"instrument": "QQQ", "mid_signal": 37279, "gamma_signal": -40410, "vega_signal": -72053, "option_type": "C", "stock_price": 607.45, "utc_time": 1773242945000}, {"instrument": "QQQ", "mid_signal": -3637120, "gamma_signal": 567687, "vega_signal": 505389, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242945000}, {"instrument": "QQQ", "mid_signal": -1238105, "gamma_signal": -348858, "vega_signal": 351495, "option_type": "C", "stock_price": 607.33, "utc_time": 1773242950000}, {"instrument": "QQQ", "mid_signal": 2779071, "gamma_signal": -437134, "vega_signal": -313857, "option_type": "P", "stock_price": 607.33, "utc_time": 1773242950000}, {"instrument": "QQQ", "mid_signal": -628546, "gamma_signal": -143723, "vega_signal": -74566, "option_type": "C", "stock_price": 607.37, "utc_time": 1773242955000}, {"instrument": "QQQ", "mid_signal": -3684695, "gamma_signal": 584466, "vega_signal": 475869, "option_type": "P", "stock_price": 607.37, "utc_time": 1773242955000}, {"instrument": "QQQ", "mid_signal": -97186, "gamma_signal": -9317, "vega_signal": -35392, "option_type": "C", "stock_price": 607.2, "utc_time": 1773242960000}, {"instrument": "QQQ", "mid_signal": -46456, "gamma_signal": 18943, "vega_signal": 54037, "option_type": "P", "stock_price": 607.2, "utc_time": 1773242960000}, {"instrument": "QQQ", "mid_signal": -364345, "gamma_signal": -222797, "vega_signal": -1120597, "option_type": "C", "stock_price": 607.21, "utc_time": 1773242965000}, {"instrument": "QQQ", "mid_signal": -527511, "gamma_signal": 58236, "vega_signal": 292668, "option_type": "P", "stock_price": 607.21, "utc_time": 1773242965000}, {"instrument": "QQQ", "mid_signal": 200024, "gamma_signal": 71780, "vega_signal": 83915, "option_type": "C", "stock_price": 607.18, "utc_time": 1773242970000}, {"instrument": "QQQ", "mid_signal": 718571, "gamma_signal": -138109, "vega_signal": -17820, "option_type": "P", "stock_price": 607.2, "utc_time": 1773242970000}, {"instrument": "QQQ", "mid_signal": -5848377, "gamma_signal": -1121456, "vega_signal": -732310, "option_type": "C", "stock_price": 607.14, "utc_time": 1773242975000}, {"instrument": "QQQ", "mid_signal": -4986106, "gamma_signal": 842243, "vega_signal": 755549, "option_type": "P", "stock_price": 607.14, "utc_time": 1773242975000}, {"instrument": "QQQ", "mid_signal": 1427546, "gamma_signal": 124839, "vega_signal": 1844742, "option_type": "C", "stock_price": 607.11, "utc_time": 1773242980000}, {"instrument": "QQQ", "mid_signal": 5403480, "gamma_signal": -932869, "vega_signal": -429460, "option_type": "P", "stock_price": 607.11, "utc_time": 1773242980000}, {"instrument": "QQQ", "mid_signal": -2829149, "gamma_signal": -508282, "vega_signal": 145624, "option_type": "C", "stock_price": 606.96, "utc_time": 1773242985000}, {"instrument": "QQQ", "mid_signal": 1723105, "gamma_signal": -497242, "vega_signal": -319325, "option_type": "P", "stock_price": 606.96, "utc_time": 1773242985000}, {"instrument": "QQQ", "mid_signal": -5254005, "gamma_signal": -1083229, "vega_signal": -562413, "option_type": "C", "stock_price": 606.8, "utc_time": 1773242990000}, {"instrument": "QQQ", "mid_signal": -769561, "gamma_signal": -15751, "vega_signal": 370053, "option_type": "P", "stock_price": 606.8, "utc_time": 1773242990000}, {"instrument": "QQQ", "mid_signal": 1792657, "gamma_signal": 470218, "vega_signal": -1874756, "option_type": "C", "stock_price": 606.53, "utc_time": 1773242995000}, {"instrument": "QQQ", "mid_signal": 3012885, "gamma_signal": 19969, "vega_signal": -306515, "option_type": "P", "stock_price": 606.53, "utc_time": 1773242995000}, {"instrument": "QQQ", "mid_signal": 2165534, "gamma_signal": 431701, "vega_signal": 117090, "option_type": "C", "stock_price": 606.62, "utc_time": 1773243000000}, {"instrument": "QQQ", "mid_signal": 3082996, "gamma_signal": -277734, "vega_signal": 2581, "option_type": "P", "stock_price": 606.62, "utc_time": 1773243000000}, {"instrument": "QQQ", "mid_signal": 2107123, "gamma_signal": -89105, "vega_signal": 1168998, "option_type": "C", "stock_price": 606.73, "utc_time": 1773243005000}, {"instrument": "QQQ", "mid_signal": 5090719, "gamma_signal": -564315, "vega_signal": -697607, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243005000}, {"instrument": "QQQ", "mid_signal": -967780, "gamma_signal": -200529, "vega_signal": -256570, "option_type": "C", "stock_price": 606.65, "utc_time": 1773243010000}, {"instrument": "QQQ", "mid_signal": 221816, "gamma_signal": -61110, "vega_signal": 102449, "option_type": "P", "stock_price": 606.65, "utc_time": 1773243010000}, {"instrument": "QQQ", "mid_signal": -5242728, "gamma_signal": -1310983, "vega_signal": -850582, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243015000}, {"instrument": "QQQ", "mid_signal": -529695, "gamma_signal": 62351, "vega_signal": 164610, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243015000}, {"instrument": "QQQ", "mid_signal": -1010914, "gamma_signal": -283770, "vega_signal": -160060, "option_type": "C", "stock_price": 606.29, "utc_time": 1773243020000}, {"instrument": "QQQ", "mid_signal": -462986, "gamma_signal": 20195, "vega_signal": 1025889, "option_type": "P", "stock_price": 606.29, "utc_time": 1773243020000}, {"instrument": "QQQ", "mid_signal": -6959621, "gamma_signal": -1121487, "vega_signal": -1188216, "option_type": "C", "stock_price": 606.31, "utc_time": 1773243025000}, {"instrument": "QQQ", "mid_signal": 7885612, "gamma_signal": -952905, "vega_signal": -7325271, "option_type": "P", "stock_price": 606.31, "utc_time": 1773243025000}, {"instrument": "QQQ", "mid_signal": -3378396, "gamma_signal": -495527, "vega_signal": -393026, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243030000}, {"instrument": "QQQ", "mid_signal": 423049, "gamma_signal": -380791, "vega_signal": 738494, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243030000}, {"instrument": "QQQ", "mid_signal": -5155801, "gamma_signal": -1190214, "vega_signal": -544052, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243035000}, {"instrument": "QQQ", "mid_signal": 3029286, "gamma_signal": -520891, "vega_signal": -647655, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243035000}, {"instrument": "QQQ", "mid_signal": 244222, "gamma_signal": 99173, "vega_signal": 179002, "option_type": "C", "stock_price": 606.27, "utc_time": 1773243040000}, {"instrument": "QQQ", "mid_signal": 5299786, "gamma_signal": -1074543, "vega_signal": -709344, "option_type": "P", "stock_price": 606.27, "utc_time": 1773243040000}, {"instrument": "QQQ", "mid_signal": 389269, "gamma_signal": 132315, "vega_signal": 128167, "option_type": "C", "stock_price": 606.18, "utc_time": 1773243045000}, {"instrument": "QQQ", "mid_signal": -2321283, "gamma_signal": 253655, "vega_signal": 337991, "option_type": "P", "stock_price": 606.18, "utc_time": 1773243045000}, {"instrument": "QQQ", "mid_signal": 1112036, "gamma_signal": 132485, "vega_signal": 923188, "option_type": "C", "stock_price": 606.22, "utc_time": 1773243050000}, {"instrument": "QQQ", "mid_signal": -23, "gamma_signal": -21403, "vega_signal": 714537, "option_type": "P", "stock_price": 606.22, "utc_time": 1773243050000}, {"instrument": "QQQ", "mid_signal": 3854169, "gamma_signal": 165628, "vega_signal": 2295870, "option_type": "C", "stock_price": 606.17, "utc_time": 1773243055000}, {"instrument": "QQQ", "mid_signal": -1918485, "gamma_signal": 318956, "vega_signal": 384710, "option_type": "P", "stock_price": 606.17, "utc_time": 1773243055000}, {"instrument": "QQQ", "mid_signal": 1065188, "gamma_signal": 139656, "vega_signal": -29010, "option_type": "C", "stock_price": 606.08, "utc_time": 1773243060000}, {"instrument": "QQQ", "mid_signal": 1198420, "gamma_signal": -51247, "vega_signal": 133790, "option_type": "P", "stock_price": 606.08, "utc_time": 1773243060000}, {"instrument": "QQQ", "mid_signal": 1058532, "gamma_signal": -96944, "vega_signal": 1071397, "option_type": "C", "stock_price": 606.25, "utc_time": 1773243065000}, {"instrument": "QQQ", "mid_signal": 3644623, "gamma_signal": -752197, "vega_signal": -547563, "option_type": "P", "stock_price": 606.26, "utc_time": 1773243065000}, {"instrument": "QQQ", "mid_signal": 17339227, "gamma_signal": 1666041, "vega_signal": 5153935, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243070000}, {"instrument": "QQQ", "mid_signal": 2454641, "gamma_signal": -467678, "vega_signal": -486401, "option_type": "P", "stock_price": 606.15, "utc_time": 1773243070000}, {"instrument": "QQQ", "mid_signal": 4633982, "gamma_signal": 982853, "vega_signal": 789176, "option_type": "C", "stock_price": 606.11, "utc_time": 1773243075000}, {"instrument": "QQQ", "mid_signal": -3432203, "gamma_signal": 444765, "vega_signal": 1355033, "option_type": "P", "stock_price": 606.11, "utc_time": 1773243075000}, {"instrument": "QQQ", "mid_signal": 3074405, "gamma_signal": 1051263, "vega_signal": 403068, "option_type": "C", "stock_price": 606.02, "utc_time": 1773243080000}, {"instrument": "QQQ", "mid_signal": -244803, "gamma_signal": 25489, "vega_signal": 234978, "option_type": "P", "stock_price": 606.02, "utc_time": 1773243080000}, {"instrument": "QQQ", "mid_signal": -384, "gamma_signal": 261494, "vega_signal": 28779, "option_type": "C", "stock_price": 606.13, "utc_time": 1773243085000}, {"instrument": "QQQ", "mid_signal": -577414, "gamma_signal": -36518, "vega_signal": -46646, "option_type": "P", "stock_price": 606.13, "utc_time": 1773243085000}, {"instrument": "QQQ", "mid_signal": 3384742, "gamma_signal": 1005882, "vega_signal": 483369, "option_type": "C", "stock_price": 606, "utc_time": 1773243090000}, {"instrument": "QQQ", "mid_signal": 628827, "gamma_signal": -77225, "vega_signal": -240966, "option_type": "P", "stock_price": 606, "utc_time": 1773243090000}, {"instrument": "QQQ", "mid_signal": -420217, "gamma_signal": -43413, "vega_signal": 16423, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243095000}, {"instrument": "QQQ", "mid_signal": -1705479, "gamma_signal": 267021, "vega_signal": 186262, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243095000}, {"instrument": "QQQ", "mid_signal": -416488, "gamma_signal": -55735, "vega_signal": 35744, "option_type": "C", "stock_price": 606.25, "utc_time": 1773243100000}, {"instrument": "QQQ", "mid_signal": 195612, "gamma_signal": -30882, "vega_signal": -13616, "option_type": "P", "stock_price": 606.25, "utc_time": 1773243100000}, {"instrument": "QQQ", "mid_signal": 6305881, "gamma_signal": 1702204, "vega_signal": 1503384, "option_type": "C", "stock_price": 606.2, "utc_time": 1773243105000}, {"instrument": "QQQ", "mid_signal": 1516171, "gamma_signal": -256536, "vega_signal": -279352, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243105000}, {"instrument": "QQQ", "mid_signal": 2378588, "gamma_signal": 579793, "vega_signal": 90328, "option_type": "C", "stock_price": 606.24, "utc_time": 1773243110000}, {"instrument": "QQQ", "mid_signal": 2290875, "gamma_signal": -207149, "vega_signal": -602907, "option_type": "P", "stock_price": 606.24, "utc_time": 1773243110000}, {"instrument": "QQQ", "mid_signal": 3598852, "gamma_signal": 515218, "vega_signal": 1010998, "option_type": "C", "stock_price": 606.19, "utc_time": 1773243115000}, {"instrument": "QQQ", "mid_signal": -3462224, "gamma_signal": 389262, "vega_signal": 2505508, "option_type": "P", "stock_price": 606.19, "utc_time": 1773243115000}, {"instrument": "QQQ", "mid_signal": -3595592, "gamma_signal": -607416, "vega_signal": -1109218, "option_type": "C", "stock_price": 606.14, "utc_time": 1773243120000}, {"instrument": "QQQ", "mid_signal": -2150601, "gamma_signal": 444477, "vega_signal": 389804, "option_type": "P", "stock_price": 606.14, "utc_time": 1773243120000}, {"instrument": "QQQ", "mid_signal": -512371, "gamma_signal": -38824, "vega_signal": -68244, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243125000}, {"instrument": "QQQ", "mid_signal": -6372800, "gamma_signal": 1546859, "vega_signal": 470232, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243125000}, {"instrument": "QQQ", "mid_signal": 2020690, "gamma_signal": 284833, "vega_signal": 131285, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243130000}, {"instrument": "QQQ", "mid_signal": 3773878, "gamma_signal": -403471, "vega_signal": -295342, "option_type": "P", "stock_price": 606.15, "utc_time": 1773243130000}, {"instrument": "QQQ", "mid_signal": -174850, "gamma_signal": -95842, "vega_signal": -55217, "option_type": "C", "stock_price": 606.5, "utc_time": 1773243135000}, {"instrument": "QQQ", "mid_signal": 2566189, "gamma_signal": -361577, "vega_signal": -201443, "option_type": "P", "stock_price": 606.5, "utc_time": 1773243135000}, {"instrument": "QQQ", "mid_signal": -6121547, "gamma_signal": -1359621, "vega_signal": -763742, "option_type": "C", "stock_price": 606.39, "utc_time": 1773243140000}, {"instrument": "QQQ", "mid_signal": -469973, "gamma_signal": 66165, "vega_signal": -293064, "option_type": "P", "stock_price": 606.39, "utc_time": 1773243140000}, {"instrument": "QQQ", "mid_signal": 1324088, "gamma_signal": 25164, "vega_signal": 672882, "option_type": "C", "stock_price": 606.36, "utc_time": 1773243145000}, {"instrument": "QQQ", "mid_signal": -1386217, "gamma_signal": 174049, "vega_signal": 567954, "option_type": "P", "stock_price": 606.36, "utc_time": 1773243145000}, {"instrument": "QQQ", "mid_signal": 1440147, "gamma_signal": 311533, "vega_signal": 370006, "option_type": "C", "stock_price": 606.43, "utc_time": 1773243150000}, {"instrument": "QQQ", "mid_signal": -1317313, "gamma_signal": 174520, "vega_signal": 178309, "option_type": "P", "stock_price": 606.43, "utc_time": 1773243150000}, {"instrument": "QQQ", "mid_signal": 1386981, "gamma_signal": 171214, "vega_signal": 173441, "option_type": "C", "stock_price": 606.43, "utc_time": 1773243155000}, {"instrument": "QQQ", "mid_signal": -767864, "gamma_signal": 93135, "vega_signal": -125850, "option_type": "P", "stock_price": 606.43, "utc_time": 1773243155000}, {"instrument": "QQQ", "mid_signal": -1114024, "gamma_signal": -223609, "vega_signal": -123805, "option_type": "C", "stock_price": 606.4, "utc_time": 1773243160000}, {"instrument": "QQQ", "mid_signal": 2079314, "gamma_signal": -100103, "vega_signal": -358454, "option_type": "P", "stock_price": 606.4, "utc_time": 1773243160000}, {"instrument": "QQQ", "mid_signal": 4386436, "gamma_signal": 608678, "vega_signal": 766491, "option_type": "C", "stock_price": 606.35, "utc_time": 1773243165000}, {"instrument": "QQQ", "mid_signal": -876206, "gamma_signal": 163272, "vega_signal": -140548, "option_type": "P", "stock_price": 606.36, "utc_time": 1773243165000}, {"instrument": "QQQ", "mid_signal": -1558181, "gamma_signal": -279680, "vega_signal": -379831, "option_type": "C", "stock_price": 606.36, "utc_time": 1773243170000}, {"instrument": "QQQ", "mid_signal": 446127, "gamma_signal": -63954, "vega_signal": -222136, "option_type": "P", "stock_price": 606.36, "utc_time": 1773243170000}, {"instrument": "QQQ", "mid_signal": 4164436, "gamma_signal": 808109, "vega_signal": 493142, "option_type": "C", "stock_price": 606.52, "utc_time": 1773243175000}, {"instrument": "QQQ", "mid_signal": 1192822, "gamma_signal": -205441, "vega_signal": -685209, "option_type": "P", "stock_price": 606.51, "utc_time": 1773243175000}, {"instrument": "QQQ", "mid_signal": 181196, "gamma_signal": -46181, "vega_signal": 46359, "option_type": "C", "stock_price": 606.54, "utc_time": 1773243180000}, {"instrument": "QQQ", "mid_signal": 295249, "gamma_signal": 10483, "vega_signal": -63348, "option_type": "P", "stock_price": 606.54, "utc_time": 1773243180000}, {"instrument": "QQQ", "mid_signal": 2577940, "gamma_signal": 913210, "vega_signal": 520973, "option_type": "C", "stock_price": 606.59, "utc_time": 1773243185000}, {"instrument": "QQQ", "mid_signal": 1335459, "gamma_signal": -51151, "vega_signal": -604290, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243185000}, {"instrument": "QQQ", "mid_signal": 2421172, "gamma_signal": 545470, "vega_signal": 181448, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243190000}, {"instrument": "QQQ", "mid_signal": 2763938, "gamma_signal": -552452, "vega_signal": -373345, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243190000}, {"instrument": "QQQ", "mid_signal": -1614361, "gamma_signal": -522822, "vega_signal": 941836, "option_type": "C", "stock_price": 606.71, "utc_time": 1773243195000}, {"instrument": "QQQ", "mid_signal": -382065, "gamma_signal": 123242, "vega_signal": -860324, "option_type": "P", "stock_price": 606.71, "utc_time": 1773243195000}, {"instrument": "QQQ", "mid_signal": -1543986, "gamma_signal": -20089, "vega_signal": -189904, "option_type": "C", "stock_price": 606.69, "utc_time": 1773243200000}, {"instrument": "QQQ", "mid_signal": -1169715, "gamma_signal": 203111, "vega_signal": -56780, "option_type": "P", "stock_price": 606.69, "utc_time": 1773243200000}, {"instrument": "QQQ", "mid_signal": 2078091, "gamma_signal": 185610, "vega_signal": 320339, "option_type": "C", "stock_price": 606.7, "utc_time": 1773243205000}, {"instrument": "QQQ", "mid_signal": -608089, "gamma_signal": 54218, "vega_signal": 251105, "option_type": "P", "stock_price": 606.7, "utc_time": 1773243205000}, {"instrument": "QQQ", "mid_signal": -1660046, "gamma_signal": -297531, "vega_signal": -54844, "option_type": "C", "stock_price": 606.68, "utc_time": 1773243210000}, {"instrument": "QQQ", "mid_signal": -540300, "gamma_signal": 174278, "vega_signal": 137189, "option_type": "P", "stock_price": 606.68, "utc_time": 1773243210000}, {"instrument": "QQQ", "mid_signal": -1933453, "gamma_signal": -372577, "vega_signal": -142713, "option_type": "C", "stock_price": 606.74, "utc_time": 1773243215000}, {"instrument": "QQQ", "mid_signal": 2090764, "gamma_signal": -295993, "vega_signal": -407, "option_type": "P", "stock_price": 606.74, "utc_time": 1773243215000}, {"instrument": "QQQ", "mid_signal": 204005, "gamma_signal": 67351, "vega_signal": -276254, "option_type": "C", "stock_price": 606.73, "utc_time": 1773243220000}, {"instrument": "QQQ", "mid_signal": -580011, "gamma_signal": 20563, "vega_signal": 436504, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243220000}, {"instrument": "QQQ", "mid_signal": 1140401, "gamma_signal": 121191, "vega_signal": 71358, "option_type": "C", "stock_price": 606.75, "utc_time": 1773243225000}, {"instrument": "QQQ", "mid_signal": -140054, "gamma_signal": 22905, "vega_signal": 47155, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243225000}, {"instrument": "QQQ", "mid_signal": 1353034, "gamma_signal": 33685, "vega_signal": 1312898, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243230000}, {"instrument": "QQQ", "mid_signal": 306915, "gamma_signal": -36912, "vega_signal": -294900, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243230000}, {"instrument": "QQQ", "mid_signal": 1580027, "gamma_signal": 473506, "vega_signal": 18040, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243235000}, {"instrument": "QQQ", "mid_signal": 103789, "gamma_signal": 6838, "vega_signal": -508507, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243235000}, {"instrument": "QQQ", "mid_signal": -730943, "gamma_signal": -1470, "vega_signal": -138800, "option_type": "C", "stock_price": 606.7, "utc_time": 1773243240000}, {"instrument": "QQQ", "mid_signal": -358698, "gamma_signal": -41335, "vega_signal": 809376, "option_type": "P", "stock_price": 606.7, "utc_time": 1773243240000}, {"instrument": "QQQ", "mid_signal": 706070, "gamma_signal": 199618, "vega_signal": 33556, "option_type": "C", "stock_price": 606.78, "utc_time": 1773243245000}, {"instrument": "QQQ", "mid_signal": -1323184, "gamma_signal": 259984, "vega_signal": 157233, "option_type": "P", "stock_price": 606.78, "utc_time": 1773243245000}, {"instrument": "QQQ", "mid_signal": -937932, "gamma_signal": -191436, "vega_signal": 82654, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243250000}, {"instrument": "QQQ", "mid_signal": 591175, "gamma_signal": -42164, "vega_signal": -168301, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243250000}, {"instrument": "QQQ", "mid_signal": -191336, "gamma_signal": 30945, "vega_signal": -45184, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243255000}, {"instrument": "QQQ", "mid_signal": -1282358, "gamma_signal": -13593, "vega_signal": 110816, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243255000}, {"instrument": "QQQ", "mid_signal": -76921, "gamma_signal": -19361, "vega_signal": 8570, "option_type": "C", "stock_price": 606.89, "utc_time": 1773243260000}, {"instrument": "QQQ", "mid_signal": 33961, "gamma_signal": 35867, "vega_signal": -13177, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243260000}, {"instrument": "QQQ", "mid_signal": -286923, "gamma_signal": -39316, "vega_signal": 223344, "option_type": "C", "stock_price": 606.905, "utc_time": 1773243265000}, {"instrument": "QQQ", "mid_signal": 2575311, "gamma_signal": -371920, "vega_signal": -744195, "option_type": "P", "stock_price": 606.905, "utc_time": 1773243265000}, {"instrument": "QQQ", "mid_signal": 2521957, "gamma_signal": 513372, "vega_signal": 541664, "option_type": "C", "stock_price": 607.13, "utc_time": 1773243270000}, {"instrument": "QQQ", "mid_signal": 2997659, "gamma_signal": -293776, "vega_signal": -318704, "option_type": "P", "stock_price": 607.13, "utc_time": 1773243270000}, {"instrument": "QQQ", "mid_signal": -3406822, "gamma_signal": -1021150, "vega_signal": -718160, "option_type": "C", "stock_price": 607.08, "utc_time": 1773243275000}, {"instrument": "QQQ", "mid_signal": -570487, "gamma_signal": 13450, "vega_signal": 574021, "option_type": "P", "stock_price": 607.08, "utc_time": 1773243275000}, {"instrument": "QQQ", "mid_signal": 7802218, "gamma_signal": 1432949, "vega_signal": 906442, "option_type": "C", "stock_price": 607.14, "utc_time": 1773243280000}, {"instrument": "QQQ", "mid_signal": 580596, "gamma_signal": -40622, "vega_signal": 215377, "option_type": "P", "stock_price": 607.14, "utc_time": 1773243280000}, {"instrument": "QQQ", "mid_signal": -357482, "gamma_signal": -76230, "vega_signal": -152704, "option_type": "C", "stock_price": 607.1, "utc_time": 1773243285000}, {"instrument": "QQQ", "mid_signal": 635212, "gamma_signal": -21409, "vega_signal": -482516, "option_type": "P", "stock_price": 607.09, "utc_time": 1773243285000}, {"instrument": "QQQ", "mid_signal": 1353002, "gamma_signal": 175277, "vega_signal": 371064, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243290000}, {"instrument": "QQQ", "mid_signal": 801211, "gamma_signal": -198158, "vega_signal": -343051, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243290000}, {"instrument": "QQQ", "mid_signal": 49354, "gamma_signal": -190022, "vega_signal": 162832, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243295000}, {"instrument": "QQQ", "mid_signal": -1111939, "gamma_signal": 75246, "vega_signal": 1070031, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243295000}, {"instrument": "QQQ", "mid_signal": 316875, "gamma_signal": 98207, "vega_signal": 247, "option_type": "C", "stock_price": 606.94, "utc_time": 1773243300000}, {"instrument": "QQQ", "mid_signal": -2708256, "gamma_signal": 738504, "vega_signal": 480561, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243300000}, {"instrument": "QQQ", "mid_signal": -1089130, "gamma_signal": -401962, "vega_signal": 365615, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243305000}, {"instrument": "QQQ", "mid_signal": -194886, "gamma_signal": 46510, "vega_signal": 37305, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243305000}, {"instrument": "QQQ", "mid_signal": -1601390, "gamma_signal": -228206, "vega_signal": -455035, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243310000}, {"instrument": "QQQ", "mid_signal": -417929, "gamma_signal": -12563, "vega_signal": 204935, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243310000}, {"instrument": "QQQ", "mid_signal": -1525558, "gamma_signal": -264372, "vega_signal": -517641, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243315000}, {"instrument": "QQQ", "mid_signal": -2040646, "gamma_signal": 125719, "vega_signal": 1109292, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243315000}, {"instrument": "QQQ", "mid_signal": -930258, "gamma_signal": -651855, "vega_signal": -159157, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243320000}, {"instrument": "QQQ", "mid_signal": 1042119, "gamma_signal": -41952, "vega_signal": -804836, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243320000}, {"instrument": "QQQ", "mid_signal": -3304836, "gamma_signal": -507681, "vega_signal": -252374, "option_type": "C", "stock_price": 606.68, "utc_time": 1773243325000}, {"instrument": "QQQ", "mid_signal": 1340826, "gamma_signal": -212046, "vega_signal": -655077, "option_type": "P", "stock_price": 606.68, "utc_time": 1773243325000}, {"instrument": "QQQ", "mid_signal": -2696353, "gamma_signal": -610498, "vega_signal": -346353, "option_type": "C", "stock_price": 606.78, "utc_time": 1773243330000}, {"instrument": "QQQ", "mid_signal": 228051, "gamma_signal": -28689, "vega_signal": 82307, "option_type": "P", "stock_price": 606.78, "utc_time": 1773243330000}, {"instrument": "QQQ", "mid_signal": -3037838, "gamma_signal": -530515, "vega_signal": -310574, "option_type": "C", "stock_price": 606.75, "utc_time": 1773243335000}, {"instrument": "QQQ", "mid_signal": 888270, "gamma_signal": -163263, "vega_signal": -104734, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243335000}, {"instrument": "QQQ", "mid_signal": -907020, "gamma_signal": -161786, "vega_signal": -177599, "option_type": "C", "stock_price": 606.62, "utc_time": 1773243340000}, {"instrument": "QQQ", "mid_signal": -481254, "gamma_signal": 231, "vega_signal": 296057, "option_type": "P", "stock_price": 606.62, "utc_time": 1773243340000}, {"instrument": "QQQ", "mid_signal": 1248375, "gamma_signal": 273270, "vega_signal": -58698, "option_type": "C", "stock_price": 606.53, "utc_time": 1773243345000}, {"instrument": "QQQ", "mid_signal": -1135443, "gamma_signal": 75662, "vega_signal": 370707, "option_type": "P", "stock_price": 606.53, "utc_time": 1773243345000}, {"instrument": "QQQ", "mid_signal": 126018, "gamma_signal": 74062, "vega_signal": 159067, "option_type": "C", "stock_price": 606.64, "utc_time": 1773243350000}, {"instrument": "QQQ", "mid_signal": 2778914, "gamma_signal": -587749, "vega_signal": -436141, "option_type": "P", "stock_price": 606.64, "utc_time": 1773243350000}, {"instrument": "QQQ", "mid_signal": -383092, "gamma_signal": 11101, "vega_signal": -471963, "option_type": "C", "stock_price": 606.6, "utc_time": 1773243355000}, {"instrument": "QQQ", "mid_signal": 233656, "gamma_signal": -78634, "vega_signal": 33999, "option_type": "P", "stock_price": 606.6, "utc_time": 1773243355000}, {"instrument": "QQQ", "mid_signal": -89164, "gamma_signal": -17271, "vega_signal": 16243, "option_type": "C", "stock_price": 606.77, "utc_time": 1773243360000}, {"instrument": "QQQ", "mid_signal": -1327316, "gamma_signal": 205271, "vega_signal": 619341, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243360000}, {"instrument": "QQQ", "mid_signal": -1464634, "gamma_signal": -92825, "vega_signal": -190600, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243365000}, {"instrument": "QQQ", "mid_signal": -2588880, "gamma_signal": 529560, "vega_signal": 331364, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243365000}, {"instrument": "QQQ", "mid_signal": -884242, "gamma_signal": -197021, "vega_signal": -253874, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243370000}, {"instrument": "QQQ", "mid_signal": 469625, "gamma_signal": -91358, "vega_signal": -107799, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243370000}, {"instrument": "QQQ", "mid_signal": -670246, "gamma_signal": -60501, "vega_signal": -545358, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243375000}, {"instrument": "QQQ", "mid_signal": -2412968, "gamma_signal": 506443, "vega_signal": 267256, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243375000}, {"instrument": "QQQ", "mid_signal": -431692, "gamma_signal": -86473, "vega_signal": -313396, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243380000}, {"instrument": "QQQ", "mid_signal": -481503, "gamma_signal": 102262, "vega_signal": -159217, "option_type": "P", "stock_price": 606.83, "utc_time": 1773243380000}, {"instrument": "QQQ", "mid_signal": 1695594, "gamma_signal": 631661, "vega_signal": 259190, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243385000}, {"instrument": "QQQ", "mid_signal": -356327, "gamma_signal": -5998, "vega_signal": 507871, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243385000}, {"instrument": "QQQ", "mid_signal": 37135, "gamma_signal": 19196, "vega_signal": 3475, "option_type": "C", "stock_price": 606.9, "utc_time": 1773243390000}, {"instrument": "QQQ", "mid_signal": -96562, "gamma_signal": 7603, "vega_signal": 68179, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243390000}, {"instrument": "QQQ", "mid_signal": 154576, "gamma_signal": -89839, "vega_signal": 333752, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243395000}, {"instrument": "QQQ", "mid_signal": -374958, "gamma_signal": 87056, "vega_signal": -23361, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243395000}, {"instrument": "QQQ", "mid_signal": -599493, "gamma_signal": -210161, "vega_signal": -163722, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243400000}, {"instrument": "QQQ", "mid_signal": -1028139, "gamma_signal": 143300, "vega_signal": 166865, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243400000}, {"instrument": "QQQ", "mid_signal": 12212, "gamma_signal": -482, "vega_signal": -43339, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243405000}, {"instrument": "QQQ", "mid_signal": 791798, "gamma_signal": -118147, "vega_signal": 107972, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243405000}, {"instrument": "QQQ", "mid_signal": -338051, "gamma_signal": -59457, "vega_signal": -89267, "option_type": "C", "stock_price": 606.9, "utc_time": 1773243410000}, {"instrument": "QQQ", "mid_signal": 94276, "gamma_signal": -26009, "vega_signal": 34853, "option_type": "P", "stock_price": 606.9, "utc_time": 1773243410000}, {"instrument": "QQQ", "mid_signal": -109361, "gamma_signal": -27544, "vega_signal": 12906, "option_type": "C", "stock_price": 606.78, "utc_time": 1773243415000}, {"instrument": "QQQ", "mid_signal": -3327036, "gamma_signal": 541773, "vega_signal": 832734, "option_type": "P", "stock_price": 606.78, "utc_time": 1773243415000}, {"instrument": "QQQ", "mid_signal": 375786, "gamma_signal": 76147, "vega_signal": 76493, "option_type": "C", "stock_price": 606.88, "utc_time": 1773243420000}, {"instrument": "QQQ", "mid_signal": -1528156, "gamma_signal": 216765, "vega_signal": 149254, "option_type": "P", "stock_price": 606.88, "utc_time": 1773243420000}, {"instrument": "QQQ", "mid_signal": -1540671, "gamma_signal": -304459, "vega_signal": -181819, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243425000}, {"instrument": "QQQ", "mid_signal": -606976, "gamma_signal": 38608, "vega_signal": -114914, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243425000}, {"instrument": "QQQ", "mid_signal": 1471825, "gamma_signal": 266139, "vega_signal": 167479, "option_type": "C", "stock_price": 606.84, "utc_time": 1773243430000}, {"instrument": "QQQ", "mid_signal": 111858, "gamma_signal": -32887, "vega_signal": -10225, "option_type": "P", "stock_price": 606.84, "utc_time": 1773243430000}, {"instrument": "QQQ", "mid_signal": 318634, "gamma_signal": 98813, "vega_signal": 27930, "option_type": "C", "stock_price": 606.88, "utc_time": 1773243435000}, {"instrument": "QQQ", "mid_signal": 3514020, "gamma_signal": -365765, "vega_signal": -774694, "option_type": "P", "stock_price": 606.88, "utc_time": 1773243435000}, {"instrument": "QQQ", "mid_signal": 135756, "gamma_signal": 22569, "vega_signal": 46616, "option_type": "C", "stock_price": 606.88, "utc_time": 1773243440000}, {"instrument": "QQQ", "mid_signal": -202524, "gamma_signal": 17380, "vega_signal": 5102, "option_type": "P", "stock_price": 606.88, "utc_time": 1773243440000}, {"instrument": "QQQ", "mid_signal": 1047357, "gamma_signal": 223640, "vega_signal": 143386, "option_type": "C", "stock_price": 607.03, "utc_time": 1773243445000}, {"instrument": "QQQ", "mid_signal": -590932, "gamma_signal": 99017, "vega_signal": 73482, "option_type": "P", "stock_price": 607.03, "utc_time": 1773243445000}, {"instrument": "QQQ", "mid_signal": 1172175, "gamma_signal": 263273, "vega_signal": -3440, "option_type": "C", "stock_price": 606.98, "utc_time": 1773243450000}, {"instrument": "QQQ", "mid_signal": -34348, "gamma_signal": 3892, "vega_signal": 1681, "option_type": "P", "stock_price": 606.98, "utc_time": 1773243450000}, {"instrument": "QQQ", "mid_signal": -52799, "gamma_signal": -43218, "vega_signal": -79901, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243455000}, {"instrument": "QQQ", "mid_signal": 161812, "gamma_signal": -16318, "vega_signal": -90870, "option_type": "P", "stock_price": 606.86, "utc_time": 1773243455000}, {"instrument": "QQQ", "mid_signal": -770791, "gamma_signal": -125581, "vega_signal": -178787, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243460000}, {"instrument": "QQQ", "mid_signal": 83751, "gamma_signal": -17474, "vega_signal": -12214, "option_type": "P", "stock_price": 606.86, "utc_time": 1773243460000}, {"instrument": "QQQ", "mid_signal": 350874, "gamma_signal": 29540, "vega_signal": -1147, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243465000}, {"instrument": "QQQ", "mid_signal": -522555, "gamma_signal": 39559, "vega_signal": 71207, "option_type": "P", "stock_price": 606.86, "utc_time": 1773243465000}, {"instrument": "QQQ", "mid_signal": 9693394, "gamma_signal": 1684246, "vega_signal": 1054254, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243470000}, {"instrument": "QQQ", "mid_signal": -1612222, "gamma_signal": 350095, "vega_signal": 205516, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243470000}, {"instrument": "QQQ", "mid_signal": 776424, "gamma_signal": 124097, "vega_signal": 78862, "option_type": "C", "stock_price": 606.9, "utc_time": 1773243475000}, {"instrument": "QQQ", "mid_signal": -118091, "gamma_signal": 27733, "vega_signal": 43601, "option_type": "P", "stock_price": 606.9, "utc_time": 1773243475000}, {"instrument": "QQQ", "mid_signal": -1206646, "gamma_signal": -177141, "vega_signal": -387513, "option_type": "C", "stock_price": 606.92, "utc_time": 1773243480000}, {"instrument": "QQQ", "mid_signal": -516462, "gamma_signal": 136014, "vega_signal": -323631, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243480000}, {"instrument": "QQQ", "mid_signal": -635014, "gamma_signal": -98940, "vega_signal": -166226, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243485000}, {"instrument": "QQQ", "mid_signal": 3313782, "gamma_signal": -471576, "vega_signal": -257286, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243485000}, {"instrument": "QQQ", "mid_signal": 926051, "gamma_signal": 329744, "vega_signal": 84284, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243490000}, {"instrument": "QQQ", "mid_signal": 649609, "gamma_signal": -3250, "vega_signal": -209172, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243490000}, {"instrument": "QQQ", "mid_signal": 807974, "gamma_signal": 95073, "vega_signal": 122097, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243495000}, {"instrument": "QQQ", "mid_signal": -1377611, "gamma_signal": 368678, "vega_signal": 245189, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243495000}, {"instrument": "QQQ", "mid_signal": -3008322, "gamma_signal": -180346, "vega_signal": -345316, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243500000}, {"instrument": "QQQ", "mid_signal": -35434, "gamma_signal": 7495, "vega_signal": 15684, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243500000}, {"instrument": "QQQ", "mid_signal": -2902366, "gamma_signal": -553612, "vega_signal": -418995, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243505000}, {"instrument": "QQQ", "mid_signal": 3884518, "gamma_signal": -587764, "vega_signal": -380864, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243505000}, {"instrument": "QQQ", "mid_signal": 82668, "gamma_signal": -2465, "vega_signal": 38116, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243510000}, {"instrument": "QQQ", "mid_signal": 333646, "gamma_signal": -100815, "vega_signal": 168711, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243510000}, {"instrument": "QQQ", "mid_signal": -492531, "gamma_signal": -122542, "vega_signal": -43586, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243515000}, {"instrument": "QQQ", "mid_signal": -443938, "gamma_signal": 74376, "vega_signal": 141016, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243515000}, {"instrument": "QQQ", "mid_signal": 659045, "gamma_signal": -59471, "vega_signal": 441169, "option_type": "C", "stock_price": 607.02, "utc_time": 1773243520000}, {"instrument": "QQQ", "mid_signal": -387747, "gamma_signal": 56240, "vega_signal": 157906, "option_type": "P", "stock_price": 607.03, "utc_time": 1773243520000}, {"instrument": "QQQ", "mid_signal": -389664, "gamma_signal": -161522, "vega_signal": -87556, "option_type": "C", "stock_price": 607.18, "utc_time": 1773243525000}, {"instrument": "QQQ", "mid_signal": 1667308, "gamma_signal": -486168, "vega_signal": 233205, "option_type": "P", "stock_price": 607.18, "utc_time": 1773243525000}, {"instrument": "QQQ", "mid_signal": -1511069, "gamma_signal": -535182, "vega_signal": -222256, "option_type": "C", "stock_price": 607.13, "utc_time": 1773243530000}, {"instrument": "QQQ", "mid_signal": -86219, "gamma_signal": 79330, "vega_signal": 109635, "option_type": "P", "stock_price": 607.11, "utc_time": 1773243530000}, {"instrument": "QQQ", "mid_signal": 460085, "gamma_signal": 88616, "vega_signal": -32556, "option_type": "C", "stock_price": 607.01, "utc_time": 1773243535000}, {"instrument": "QQQ", "mid_signal": 482564, "gamma_signal": -123882, "vega_signal": -251637, "option_type": "P", "stock_price": 607.13, "utc_time": 1773243535000}, {"instrument": "QQQ", "mid_signal": 437525, "gamma_signal": 57726, "vega_signal": 463993, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243540000}, {"instrument": "QQQ", "mid_signal": 321989, "gamma_signal": -109737, "vega_signal": -78433, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243540000}, {"instrument": "QQQ", "mid_signal": 229473, "gamma_signal": 10444, "vega_signal": 130275, "option_type": "C", "stock_price": 606.795, "utc_time": 1773243545000}, {"instrument": "QQQ", "mid_signal": -66223, "gamma_signal": 46409, "vega_signal": -295043, "option_type": "P", "stock_price": 606.795, "utc_time": 1773243545000}, {"instrument": "QQQ", "mid_signal": -413577, "gamma_signal": -77450, "vega_signal": -201288, "option_type": "C", "stock_price": 606.58, "utc_time": 1773243550000}, {"instrument": "QQQ", "mid_signal": -2349723, "gamma_signal": 706081, "vega_signal": 468322, "option_type": "P", "stock_price": 606.58, "utc_time": 1773243550000}, {"instrument": "QQQ", "mid_signal": -2045439, "gamma_signal": -487609, "vega_signal": -307929, "option_type": "C", "stock_price": 606.62, "utc_time": 1773243555000}, {"instrument": "QQQ", "mid_signal": 338119, "gamma_signal": -58600, "vega_signal": -12271, "option_type": "P", "stock_price": 606.62, "utc_time": 1773243555000}, {"instrument": "QQQ", "mid_signal": -103682, "gamma_signal": -67327, "vega_signal": 180362, "option_type": "C", "stock_price": 606.66, "utc_time": 1773243560000}, {"instrument": "QQQ", "mid_signal": -312684, "gamma_signal": 124404, "vega_signal": -162010, "option_type": "P", "stock_price": 606.66, "utc_time": 1773243560000}, {"instrument": "QQQ", "mid_signal": 543420, "gamma_signal": 23926, "vega_signal": 592387, "option_type": "C", "stock_price": 606.65, "utc_time": 1773243565000}, {"instrument": "QQQ", "mid_signal": -398559, "gamma_signal": -7263, "vega_signal": 991029, "option_type": "P", "stock_price": 606.65, "utc_time": 1773243565000}, {"instrument": "QQQ", "mid_signal": 831224, "gamma_signal": 48250, "vega_signal": 689242, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243570000}, {"instrument": "QQQ", "mid_signal": -280456, "gamma_signal": 75768, "vega_signal": 8981, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243570000}, {"instrument": "QQQ", "mid_signal": -2161306, "gamma_signal": -676992, "vega_signal": -614765, "option_type": "C", "stock_price": 606.73, "utc_time": 1773243575000}, {"instrument": "QQQ", "mid_signal": 199001, "gamma_signal": -11378, "vega_signal": -18973, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243575000}, {"instrument": "QQQ", "mid_signal": 301950, "gamma_signal": 28646, "vega_signal": 246546, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243580000}, {"instrument": "QQQ", "mid_signal": 1757572, "gamma_signal": -294692, "vega_signal": -589016, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243580000}, {"instrument": "QQQ", "mid_signal": 814398, "gamma_signal": 179098, "vega_signal": -20317, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243585000}, {"instrument": "QQQ", "mid_signal": -69864, "gamma_signal": 11572, "vega_signal": 76881, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243585000}, {"instrument": "QQQ", "mid_signal": -149481, "gamma_signal": -42885, "vega_signal": -26709, "option_type": "C", "stock_price": 606.81, "utc_time": 1773243590000}, {"instrument": "QQQ", "mid_signal": 183656, "gamma_signal": -8026, "vega_signal": -61137, "option_type": "P", "stock_price": 606.81, "utc_time": 1773243590000}, {"instrument": "QQQ", "mid_signal": 141741, "gamma_signal": 16420, "vega_signal": 43085, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243595000}, {"instrument": "QQQ", "mid_signal": 95855, "gamma_signal": -35824, "vega_signal": 13996, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243595000}, {"instrument": "QQQ", "mid_signal": -52212, "gamma_signal": 33595, "vega_signal": -74280, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243600000}, {"instrument": "QQQ", "mid_signal": 3825, "gamma_signal": -256055, "vega_signal": -171134, "option_type": "P", "stock_price": 606.72, "utc_time": 1773243600000}, {"instrument": "QQQ", "mid_signal": 244972, "gamma_signal": 25247, "vega_signal": 40463, "option_type": "C", "stock_price": 607.04, "utc_time": 1773243605000}, {"instrument": "QQQ", "mid_signal": 392348, "gamma_signal": -159233, "vega_signal": -491404, "option_type": "P", "stock_price": 607.04, "utc_time": 1773243605000}, {"instrument": "QQQ", "mid_signal": -159615, "gamma_signal": -33886, "vega_signal": -16948, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243610000}, {"instrument": "QQQ", "mid_signal": -679519, "gamma_signal": 170129, "vega_signal": 201703, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243610000}, {"instrument": "QQQ", "mid_signal": 538226, "gamma_signal": 116501, "vega_signal": 485367, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243615000}, {"instrument": "QQQ", "mid_signal": 843270, "gamma_signal": -142408, "vega_signal": -111993, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243615000}, {"instrument": "QQQ", "mid_signal": 1023137, "gamma_signal": 181794, "vega_signal": 62461, "option_type": "C", "stock_price": 607.06, "utc_time": 1773243620000}, {"instrument": "QQQ", "mid_signal": -1211675, "gamma_signal": 273301, "vega_signal": 271229, "option_type": "P", "stock_price": 607.06, "utc_time": 1773243620000}, {"instrument": "QQQ", "mid_signal": -444340, "gamma_signal": -76341, "vega_signal": 37123, "option_type": "C", "stock_price": 606.92, "utc_time": 1773243625000}, {"instrument": "QQQ", "mid_signal": 250061, "gamma_signal": -18451, "vega_signal": -160614, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243625000}, {"instrument": "QQQ", "mid_signal": -568621, "gamma_signal": -115919, "vega_signal": -92133, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243630000}, {"instrument": "QQQ", "mid_signal": -306138, "gamma_signal": 25706, "vega_signal": 51981, "option_type": "P", "stock_price": 606.98, "utc_time": 1773243630000}, {"instrument": "QQQ", "mid_signal": -693324, "gamma_signal": -139913, "vega_signal": -91309, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243635000}, {"instrument": "QQQ", "mid_signal": 545666, "gamma_signal": -33226, "vega_signal": -1412865, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243635000}, {"instrument": "QQQ", "mid_signal": 674967, "gamma_signal": 265872, "vega_signal": -717156, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243640000}, {"instrument": "QQQ", "mid_signal": -247645, "gamma_signal": 8357, "vega_signal": 430182, "option_type": "P", "stock_price": 606.96, "utc_time": 1773243640000}, {"instrument": "QQQ", "mid_signal": 408806, "gamma_signal": 50031, "vega_signal": 124288, "option_type": "C", "stock_price": 606.75, "utc_time": 1773243645000}, {"instrument": "QQQ", "mid_signal": -2341457, "gamma_signal": 470875, "vega_signal": 241627, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243645000}, {"instrument": "QQQ", "mid_signal": 2741547, "gamma_signal": 225577, "vega_signal": 775842, "option_type": "C", "stock_price": 606.8, "utc_time": 1773243650000}, {"instrument": "QQQ", "mid_signal": -871325, "gamma_signal": 155887, "vega_signal": 57086, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243650000}, {"instrument": "QQQ", "mid_signal": 519109, "gamma_signal": 73113, "vega_signal": 47535, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243655000}, {"instrument": "QQQ", "mid_signal": -511094, "gamma_signal": 861, "vega_signal": 152163, "option_type": "P", "stock_price": 606.87, "utc_time": 1773243655000}, {"instrument": "QQQ", "mid_signal": 94645, "gamma_signal": 22764, "vega_signal": -40183, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243660000}, {"instrument": "QQQ", "mid_signal": -209327, "gamma_signal": 40345, "vega_signal": -26252, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243660000}, {"instrument": "QQQ", "mid_signal": -44508, "gamma_signal": -3561, "vega_signal": -27034, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243665000}, {"instrument": "QQQ", "mid_signal": -2604668, "gamma_signal": 468444, "vega_signal": -352176, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243665000}, {"instrument": "QQQ", "mid_signal": -137583, "gamma_signal": -16133, "vega_signal": -65078, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243670000}, {"instrument": "QQQ", "mid_signal": -182054, "gamma_signal": -46124, "vega_signal": 350896, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243670000}, {"instrument": "QQQ", "mid_signal": -81326, "gamma_signal": -18991, "vega_signal": -8995, "option_type": "C", "stock_price": 606.97, "utc_time": 1773243675000}, {"instrument": "QQQ", "mid_signal": -1472283, "gamma_signal": 388567, "vega_signal": 138492, "option_type": "P", "stock_price": 606.97, "utc_time": 1773243675000}, {"instrument": "QQQ", "mid_signal": 251656, "gamma_signal": 32407, "vega_signal": -19466, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243680000}, {"instrument": "QQQ", "mid_signal": -997635, "gamma_signal": 373096, "vega_signal": 270934, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243680000}, {"instrument": "QQQ", "mid_signal": -183757, "gamma_signal": -23552, "vega_signal": 9434, "option_type": "C", "stock_price": 606.99, "utc_time": 1773243685000}, {"instrument": "QQQ", "mid_signal": -40333, "gamma_signal": 23561, "vega_signal": 24990, "option_type": "P", "stock_price": 606.99, "utc_time": 1773243685000}, {"instrument": "QQQ", "mid_signal": -263968, "gamma_signal": -19672, "vega_signal": -133352, "option_type": "C", "stock_price": 607.11, "utc_time": 1773243690000}, {"instrument": "QQQ", "mid_signal": 189981, "gamma_signal": -51166, "vega_signal": -19567, "option_type": "P", "stock_price": 607.11, "utc_time": 1773243690000}, {"instrument": "QQQ", "mid_signal": 816698, "gamma_signal": 174144, "vega_signal": 39017, "option_type": "C", "stock_price": 606.88, "utc_time": 1773243695000}, {"instrument": "QQQ", "mid_signal": -580907, "gamma_signal": 65266, "vega_signal": 107189, "option_type": "P", "stock_price": 606.92, "utc_time": 1773243695000}, {"instrument": "QQQ", "mid_signal": 195169, "gamma_signal": 1083, "vega_signal": 149589, "option_type": "C", "stock_price": 606.93, "utc_time": 1773243700000}, {"instrument": "QQQ", "mid_signal": 33263, "gamma_signal": -36300, "vega_signal": 56387, "option_type": "P", "stock_price": 606.93, "utc_time": 1773243700000}, {"instrument": "QQQ", "mid_signal": 2786018, "gamma_signal": 493955, "vega_signal": 310494, "option_type": "C", "stock_price": 606.82, "utc_time": 1773243705000}, {"instrument": "QQQ", "mid_signal": 3977305, "gamma_signal": -918183, "vega_signal": -581764, "option_type": "P", "stock_price": 606.82, "utc_time": 1773243705000}, {"instrument": "QQQ", "mid_signal": 837528, "gamma_signal": 116081, "vega_signal": 160498, "option_type": "C", "stock_price": 606.73, "utc_time": 1773243710000}, {"instrument": "QQQ", "mid_signal": 64356, "gamma_signal": -31837, "vega_signal": -25375, "option_type": "P", "stock_price": 606.73, "utc_time": 1773243710000}, {"instrument": "QQQ", "mid_signal": 965533, "gamma_signal": 56629, "vega_signal": 300499, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243715000}, {"instrument": "QQQ", "mid_signal": 216422, "gamma_signal": -183527, "vega_signal": -6537, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243715000}, {"instrument": "QQQ", "mid_signal": 329152, "gamma_signal": 219498, "vega_signal": -808963, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243720000}, {"instrument": "QQQ", "mid_signal": 1434090, "gamma_signal": -261353, "vega_signal": -20565, "option_type": "P", "stock_price": 606.87, "utc_time": 1773243720000}, {"instrument": "QQQ", "mid_signal": -3128672, "gamma_signal": -522387, "vega_signal": -391445, "option_type": "C", "stock_price": 606.7, "utc_time": 1773243725000}, {"instrument": "QQQ", "mid_signal": -32209, "gamma_signal": -7107, "vega_signal": -64607, "option_type": "P", "stock_price": 606.64, "utc_time": 1773243725000}, {"instrument": "QQQ", "mid_signal": -541246, "gamma_signal": -134419, "vega_signal": 21171, "option_type": "C", "stock_price": 606.725, "utc_time": 1773243730000}, {"instrument": "QQQ", "mid_signal": -3049346, "gamma_signal": 503619, "vega_signal": 305288, "option_type": "P", "stock_price": 606.75, "utc_time": 1773243730000}, {"instrument": "QQQ", "mid_signal": 1047442, "gamma_signal": 353156, "vega_signal": 203109, "option_type": "C", "stock_price": 606.76, "utc_time": 1773243735000}, {"instrument": "QQQ", "mid_signal": -23987, "gamma_signal": -57524, "vega_signal": 132623, "option_type": "P", "stock_price": 606.76, "utc_time": 1773243735000}, {"instrument": "QQQ", "mid_signal": 443815, "gamma_signal": 61153, "vega_signal": 111166, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243740000}, {"instrument": "QQQ", "mid_signal": -1050725, "gamma_signal": 146735, "vega_signal": -71397, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243740000}, {"instrument": "QQQ", "mid_signal": -156779, "gamma_signal": -40374, "vega_signal": -11544, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243745000}, {"instrument": "QQQ", "mid_signal": -1236510, "gamma_signal": 121271, "vega_signal": 423359, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243745000}, {"instrument": "QQQ", "mid_signal": 708788, "gamma_signal": 156665, "vega_signal": 76709, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243750000}, {"instrument": "QQQ", "mid_signal": 503668, "gamma_signal": -84639, "vega_signal": -277169, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243750000}, {"instrument": "QQQ", "mid_signal": 468615, "gamma_signal": 48387, "vega_signal": -95277, "option_type": "C", "stock_price": 606.86, "utc_time": 1773243755000}, {"instrument": "QQQ", "mid_signal": 608261, "gamma_signal": -78255, "vega_signal": 73525, "option_type": "P", "stock_price": 606.88, "utc_time": 1773243755000}, {"instrument": "QQQ", "mid_signal": -943778, "gamma_signal": -173346, "vega_signal": -112352, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243760000}, {"instrument": "QQQ", "mid_signal": -20158, "gamma_signal": 6442, "vega_signal": -53202, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243760000}, {"instrument": "QQQ", "mid_signal": 84372, "gamma_signal": 3460, "vega_signal": 54979, "option_type": "C", "stock_price": 606.8, "utc_time": 1773243765000}, {"instrument": "QQQ", "mid_signal": 126984, "gamma_signal": -7658, "vega_signal": -53093, "option_type": "P", "stock_price": 606.89, "utc_time": 1773243765000}, {"instrument": "QQQ", "mid_signal": 108263, "gamma_signal": 31957, "vega_signal": 26710, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243770000}, {"instrument": "QQQ", "mid_signal": -35245, "gamma_signal": -6570, "vega_signal": 966793, "option_type": "P", "stock_price": 606.8, "utc_time": 1773243770000}, {"instrument": "QQQ", "mid_signal": -2827993, "gamma_signal": -491311, "vega_signal": -321407, "option_type": "C", "stock_price": 606.91, "utc_time": 1773243775000}, {"instrument": "QQQ", "mid_signal": 38031, "gamma_signal": -11145, "vega_signal": -751, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243775000}, {"instrument": "QQQ", "mid_signal": -7177, "gamma_signal": 3894, "vega_signal": 12086, "option_type": "C", "stock_price": 607.01, "utc_time": 1773243780000}, {"instrument": "QQQ", "mid_signal": 1026369, "gamma_signal": -143111, "vega_signal": -1075409, "option_type": "P", "stock_price": 607.01, "utc_time": 1773243780000}, {"instrument": "QQQ", "mid_signal": -174091, "gamma_signal": -36269, "vega_signal": -49883, "option_type": "C", "stock_price": 606.96, "utc_time": 1773243785000}, {"instrument": "QQQ", "mid_signal": 105865, "gamma_signal": -35361, "vega_signal": 197280, "option_type": "P", "stock_price": 606.91, "utc_time": 1773243785000}, {"instrument": "QQQ", "mid_signal": -257370, "gamma_signal": -96402, "vega_signal": -53016, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243790000}, {"instrument": "QQQ", "mid_signal": -414196, "gamma_signal": 138134, "vega_signal": -393884, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243790000}, {"instrument": "QQQ", "mid_signal": -1249343, "gamma_signal": -86049, "vega_signal": -462744, "option_type": "C", "stock_price": 606.95, "utc_time": 1773243795000}, {"instrument": "QQQ", "mid_signal": -502205, "gamma_signal": 49160, "vega_signal": 22521, "option_type": "P", "stock_price": 606.95, "utc_time": 1773243795000}, {"instrument": "QQQ", "mid_signal": -75542, "gamma_signal": -19006, "vega_signal": -23948, "option_type": "C", "stock_price": 606.84, "utc_time": 1773243800000}, {"instrument": "QQQ", "mid_signal": 685768, "gamma_signal": -132371, "vega_signal": -160346, "option_type": "P", "stock_price": 606.84, "utc_time": 1773243800000}, {"instrument": "QQQ", "mid_signal": -177982, "gamma_signal": -14688, "vega_signal": 15846, "option_type": "C", "stock_price": 606.84, "utc_time": 1773243805000}, {"instrument": "QQQ", "mid_signal": -149904, "gamma_signal": 8489, "vega_signal": 4923, "option_type": "P", "stock_price": 606.84, "utc_time": 1773243805000}, {"instrument": "QQQ", "mid_signal": -107397, "gamma_signal": -17258, "vega_signal": -30929, "option_type": "C", "stock_price": 606.87, "utc_time": 1773243810000}, {"instrument": "QQQ", "mid_signal": -183314, "gamma_signal": 64563, "vega_signal": 47166, "option_type": "P", "stock_price": 606.88, "utc_time": 1773243810000}, {"instrument": "QQQ", "mid_signal": -5914451, "gamma_signal": -1664489, "vega_signal": -1134446, "option_type": "C", "stock_price": 606.85, "utc_time": 1773243815000}, {"instrument": "QQQ", "mid_signal": -26275, "gamma_signal": 7704, "vega_signal": -2676, "option_type": "P", "stock_price": 606.85, "utc_time": 1773243815000}, {"instrument": "QQQ", "mid_signal": -585612, "gamma_signal": -97793, "vega_signal": -146823, "option_type": "C", "stock_price": 606.76, "utc_time": 1773243820000}, {"instrument": "QQQ", "mid_signal": 83866, "gamma_signal": -17638, "vega_signal": -15651, "option_type": "P", "stock_price": 606.76, "utc_time": 1773243820000}, {"instrument": "QQQ", "mid_signal": -569723, "gamma_signal": -87452, "vega_signal": -76594, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243825000}, {"instrument": "QQQ", "mid_signal": -1158478, "gamma_signal": 316691, "vega_signal": 254372, "option_type": "P", "stock_price": 606.72, "utc_time": 1773243825000}, {"instrument": "QQQ", "mid_signal": 370472, "gamma_signal": 94365, "vega_signal": 60354, "option_type": "C", "stock_price": 606.79, "utc_time": 1773243830000}, {"instrument": "QQQ", "mid_signal": -2855277, "gamma_signal": 290842, "vega_signal": 1051823, "option_type": "P", "stock_price": 606.79, "utc_time": 1773243830000}, {"instrument": "QQQ", "mid_signal": -122201, "gamma_signal": -43295, "vega_signal": -25211, "option_type": "C", "stock_price": 606.72, "utc_time": 1773243835000}, {"instrument": "QQQ", "mid_signal": -123224, "gamma_signal": 15091, "vega_signal": 8621, "option_type": "P", "stock_price": 606.72, "utc_time": 1773243835000}, {"instrument": "QQQ", "mid_signal": -862653, "gamma_signal": -182521, "vega_signal": -97930, "option_type": "C", "stock_price": 606.67, "utc_time": 1773243840000}, {"instrument": "QQQ", "mid_signal": -680804, "gamma_signal": 82686, "vega_signal": 293947, "option_type": "P", "stock_price": 606.67, "utc_time": 1773243840000}, {"instrument": "QQQ", "mid_signal": 3306439, "gamma_signal": 587058, "vega_signal": 708870, "option_type": "C", "stock_price": 606.33, "utc_time": 1773243845000}, {"instrument": "QQQ", "mid_signal": -3102958, "gamma_signal": 575092, "vega_signal": 880927, "option_type": "P", "stock_price": 606.33, "utc_time": 1773243845000}, {"instrument": "QQQ", "mid_signal": -204915, "gamma_signal": 31670, "vega_signal": 18451, "option_type": "C", "stock_price": 606.35, "utc_time": 1773243850000}, {"instrument": "QQQ", "mid_signal": 898926, "gamma_signal": -271546, "vega_signal": -81144, "option_type": "P", "stock_price": 606.35, "utc_time": 1773243850000}, {"instrument": "QQQ", "mid_signal": -3665346, "gamma_signal": -1314665, "vega_signal": -800056, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243855000}, {"instrument": "QQQ", "mid_signal": 196003, "gamma_signal": 28646, "vega_signal": -373386, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243855000}, {"instrument": "QQQ", "mid_signal": -636368, "gamma_signal": -138169, "vega_signal": 244501, "option_type": "C", "stock_price": 606.38, "utc_time": 1773243860000}, {"instrument": "QQQ", "mid_signal": 1529650, "gamma_signal": -235910, "vega_signal": -86957, "option_type": "P", "stock_price": 606.38, "utc_time": 1773243860000}, {"instrument": "QQQ", "mid_signal": 1438488, "gamma_signal": -67654, "vega_signal": 597301, "option_type": "C", "stock_price": 606.33, "utc_time": 1773243865000}, {"instrument": "QQQ", "mid_signal": 178228, "gamma_signal": -35737, "vega_signal": -37296, "option_type": "P", "stock_price": 606.31, "utc_time": 1773243865000}, {"instrument": "QQQ", "mid_signal": 4097045, "gamma_signal": 717652, "vega_signal": 630020, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243870000}, {"instrument": "QQQ", "mid_signal": 1962632, "gamma_signal": -382336, "vega_signal": -70651, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243870000}, {"instrument": "QQQ", "mid_signal": -1172337, "gamma_signal": -321522, "vega_signal": -126580, "option_type": "C", "stock_price": 606.29, "utc_time": 1773243875000}, {"instrument": "QQQ", "mid_signal": 194034, "gamma_signal": -44935, "vega_signal": -126736, "option_type": "P", "stock_price": 606.29, "utc_time": 1773243875000}, {"instrument": "QQQ", "mid_signal": 1380788, "gamma_signal": 221172, "vega_signal": 265972, "option_type": "C", "stock_price": 606.22, "utc_time": 1773243880000}, {"instrument": "QQQ", "mid_signal": 141755, "gamma_signal": 9546, "vega_signal": -17901, "option_type": "P", "stock_price": 606.22, "utc_time": 1773243880000}, {"instrument": "QQQ", "mid_signal": -690355, "gamma_signal": -168783, "vega_signal": -123746, "option_type": "C", "stock_price": 606.2, "utc_time": 1773243885000}, {"instrument": "QQQ", "mid_signal": -1269730, "gamma_signal": 176251, "vega_signal": 28289, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243885000}, {"instrument": "QQQ", "mid_signal": 1008428, "gamma_signal": 143359, "vega_signal": 1139080, "option_type": "C", "stock_price": 606.2, "utc_time": 1773243890000}, {"instrument": "QQQ", "mid_signal": -1637150, "gamma_signal": 333131, "vega_signal": -200690, "option_type": "P", "stock_price": 606.2, "utc_time": 1773243890000}, {"instrument": "QQQ", "mid_signal": 53298, "gamma_signal": -23496, "vega_signal": 49583, "option_type": "C", "stock_price": 606.17, "utc_time": 1773243895000}, {"instrument": "QQQ", "mid_signal": 1678448, "gamma_signal": -246156, "vega_signal": -673849, "option_type": "P", "stock_price": 606.14, "utc_time": 1773243895000}, {"instrument": "QQQ", "mid_signal": 720539, "gamma_signal": 165672, "vega_signal": 822952, "option_type": "C", "stock_price": 606.02, "utc_time": 1773243900000}, {"instrument": "QQQ", "mid_signal": -347160, "gamma_signal": 28889, "vega_signal": 254423, "option_type": "P", "stock_price": 606.02, "utc_time": 1773243900000}, {"instrument": "QQQ", "mid_signal": -291284, "gamma_signal": -13074, "vega_signal": -57428, "option_type": "C", "stock_price": 606.24, "utc_time": 1773243905000}, {"instrument": "QQQ", "mid_signal": 1419668, "gamma_signal": -150800, "vega_signal": -479281, "option_type": "P", "stock_price": 606.24, "utc_time": 1773243905000}, {"instrument": "QQQ", "mid_signal": -152182, "gamma_signal": -85950, "vega_signal": -137697, "option_type": "C", "stock_price": 606.28, "utc_time": 1773243910000}, {"instrument": "QQQ", "mid_signal": 3131169, "gamma_signal": -800303, "vega_signal": 4788, "option_type": "P", "stock_price": 606.28, "utc_time": 1773243910000}, {"instrument": "QQQ", "mid_signal": 940206, "gamma_signal": 4943, "vega_signal": 375098, "option_type": "C", "stock_price": 606.16, "utc_time": 1773243915000}, {"instrument": "QQQ", "mid_signal": 299581, "gamma_signal": -60090, "vega_signal": 50586, "option_type": "P", "stock_price": 606.16, "utc_time": 1773243915000}, {"instrument": "QQQ", "mid_signal": 1425684, "gamma_signal": 84309, "vega_signal": 245226, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243920000}, {"instrument": "QQQ", "mid_signal": -505231, "gamma_signal": 112011, "vega_signal": 41673, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243920000}, {"instrument": "QQQ", "mid_signal": 1935292, "gamma_signal": 587476, "vega_signal": 415804, "option_type": "C", "stock_price": 606.07, "utc_time": 1773243925000}, {"instrument": "QQQ", "mid_signal": -3583102, "gamma_signal": 595794, "vega_signal": 614163, "option_type": "P", "stock_price": 606.07, "utc_time": 1773243925000}, {"instrument": "QQQ", "mid_signal": -602313, "gamma_signal": -97049, "vega_signal": -94207, "option_type": "C", "stock_price": 606.05, "utc_time": 1773243930000}, {"instrument": "QQQ", "mid_signal": 956917, "gamma_signal": 9214, "vega_signal": -840117, "option_type": "P", "stock_price": 606.05, "utc_time": 1773243930000}, {"instrument": "QQQ", "mid_signal": -29714, "gamma_signal": 73818, "vega_signal": -550131, "option_type": "C", "stock_price": 606.08, "utc_time": 1773243935000}, {"instrument": "QQQ", "mid_signal": 5625090, "gamma_signal": -1473827, "vega_signal": -984514, "option_type": "P", "stock_price": 606.08, "utc_time": 1773243935000}, {"instrument": "QQQ", "mid_signal": -679791, "gamma_signal": 56235, "vega_signal": -46835, "option_type": "C", "stock_price": 606.19, "utc_time": 1773243940000}, {"instrument": "QQQ", "mid_signal": 577455, "gamma_signal": -72997, "vega_signal": -60182, "option_type": "P", "stock_price": 606.19, "utc_time": 1773243940000}, {"instrument": "QQQ", "mid_signal": -530199, "gamma_signal": -86841, "vega_signal": -102214, "option_type": "C", "stock_price": 606.18, "utc_time": 1773243945000}, {"instrument": "QQQ", "mid_signal": 1487364, "gamma_signal": -178915, "vega_signal": -201274, "option_type": "P", "stock_price": 606.18, "utc_time": 1773243945000}, {"instrument": "QQQ", "mid_signal": -715049, "gamma_signal": -177361, "vega_signal": 415398, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243950000}, {"instrument": "QQQ", "mid_signal": 44756, "gamma_signal": 36527, "vega_signal": -171235, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243950000}, {"instrument": "QQQ", "mid_signal": -2434493, "gamma_signal": -342435, "vega_signal": -225918, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243955000}, {"instrument": "QQQ", "mid_signal": 750469, "gamma_signal": -67219, "vega_signal": -122106, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243955000}, {"instrument": "QQQ", "mid_signal": -879426, "gamma_signal": -77330, "vega_signal": -718306, "option_type": "C", "stock_price": 605.98, "utc_time": 1773243960000}, {"instrument": "QQQ", "mid_signal": 725118, "gamma_signal": -66227, "vega_signal": -534793, "option_type": "P", "stock_price": 605.91, "utc_time": 1773243960000}, {"instrument": "QQQ", "mid_signal": -1042920, "gamma_signal": -353688, "vega_signal": -317760, "option_type": "C", "stock_price": 605.97, "utc_time": 1773243965000}, {"instrument": "QQQ", "mid_signal": 1253334, "gamma_signal": -35768, "vega_signal": -318696, "option_type": "P", "stock_price": 605.97, "utc_time": 1773243965000}, {"instrument": "QQQ", "mid_signal": -904292, "gamma_signal": -187928, "vega_signal": -8624, "option_type": "C", "stock_price": 606.12, "utc_time": 1773243970000}, {"instrument": "QQQ", "mid_signal": -59796, "gamma_signal": -105579, "vega_signal": 817882, "option_type": "P", "stock_price": 606.12, "utc_time": 1773243970000}, {"instrument": "QQQ", "mid_signal": 150965, "gamma_signal": 93164, "vega_signal": 153108, "option_type": "C", "stock_price": 606.15, "utc_time": 1773243975000}, {"instrument": "QQQ", "mid_signal": -534511, "gamma_signal": 7174, "vega_signal": 686959, "option_type": "P", "stock_price": 606.15, "utc_time": 1773243975000}, {"instrument": "QQQ", "mid_signal": 166189, "gamma_signal": 21913, "vega_signal": 17857, "option_type": "C", "stock_price": 606.09, "utc_time": 1773243980000}, {"instrument": "QQQ", "mid_signal": -208219, "gamma_signal": 36200, "vega_signal": 114310, "option_type": "P", "stock_price": 606.09, "utc_time": 1773243980000}, {"instrument": "QQQ", "mid_signal": 241562, "gamma_signal": 63214, "vega_signal": 76645, "option_type": "C", "stock_price": 606.1, "utc_time": 1773243985000}, {"instrument": "QQQ", "mid_signal": 594987, "gamma_signal": -155812, "vega_signal": -40359, "option_type": "P", "stock_price": 606.1, "utc_time": 1773243985000}, {"instrument": "QQQ", "mid_signal": 2037676, "gamma_signal": 324598, "vega_signal": 232889, "option_type": "C", "stock_price": 606.09, "utc_time": 1773243990000}, {"instrument": "QQQ", "mid_signal": 273959, "gamma_signal": -56900, "vega_signal": -341791, "option_type": "P", "stock_price": 605.98, "utc_time": 1773243990000}, {"instrument": "QQQ", "mid_signal": -255193, "gamma_signal": -44819, "vega_signal": -29335, "option_type": "C", "stock_price": 605.93, "utc_time": 1773243995000}, {"instrument": "QQQ", "mid_signal": 1153208, "gamma_signal": -137625, "vega_signal": -179193, "option_type": "P", "stock_price": 605.93, "utc_time": 1773243995000}, {"instrument": "QQQ", "mid_signal": -3493099, "gamma_signal": -1146296, "vega_signal": -599377, "option_type": "C", "stock_price": 606.03, "utc_time": 1773244000000}, {"instrument": "QQQ", "mid_signal": -898568, "gamma_signal": 162563, "vega_signal": 52013, "option_type": "P", "stock_price": 606.03, "utc_time": 1773244000000}, {"instrument": "QQQ", "mid_signal": -141333, "gamma_signal": 3185, "vega_signal": -54472, "option_type": "C", "stock_price": 606.11, "utc_time": 1773244005000}, {"instrument": "QQQ", "mid_signal": 541514, "gamma_signal": -61992, "vega_signal": -229778, "option_type": "P", "stock_price": 606.11, "utc_time": 1773244005000}, {"instrument": "QQQ", "mid_signal": -474533, "gamma_signal": -42491, "vega_signal": -128714, "option_type": "C", "stock_price": 606.11, "utc_time": 1773244010000}, {"instrument": "QQQ", "mid_signal": 346256, "gamma_signal": -25212, "vega_signal": -190345, "option_type": "P", "stock_price": 606.11, "utc_time": 1773244010000}, {"instrument": "QQQ", "mid_signal": 2239893, "gamma_signal": 217877, "vega_signal": 674954, "option_type": "C", "stock_price": 606.04, "utc_time": 1773244015000}, {"instrument": "QQQ", "mid_signal": -2018925, "gamma_signal": 382239, "vega_signal": 217862, "option_type": "P", "stock_price": 606.04, "utc_time": 1773244015000}, {"instrument": "QQQ", "mid_signal": -1324390, "gamma_signal": -418279, "vega_signal": -362914, "option_type": "C", "stock_price": 605.95, "utc_time": 1773244020000}, {"instrument": "QQQ", "mid_signal": 4409112, "gamma_signal": -660282, "vega_signal": -661826, "option_type": "P", "stock_price": 605.95, "utc_time": 1773244020000}, {"instrument": "QQQ", "mid_signal": 2589587, "gamma_signal": 428529, "vega_signal": 316941, "option_type": "C", "stock_price": 605.92, "utc_time": 1773244025000}, {"instrument": "QQQ", "mid_signal": 4075229, "gamma_signal": -336146, "vega_signal": -3488350, "option_type": "P", "stock_price": 605.92, "utc_time": 1773244025000}, {"instrument": "QQQ", "mid_signal": -591886, "gamma_signal": -98787, "vega_signal": -69313, "option_type": "C", "stock_price": 605.97, "utc_time": 1773244030000}, {"instrument": "QQQ", "mid_signal": -331019, "gamma_signal": 114696, "vega_signal": -163048, "option_type": "P", "stock_price": 605.96, "utc_time": 1773244030000}, {"instrument": "QQQ", "mid_signal": 1181696, "gamma_signal": 260511, "vega_signal": -286362, "option_type": "C", "stock_price": 606, "utc_time": 1773244035000}, {"instrument": "QQQ", "mid_signal": -307906, "gamma_signal": 35621, "vega_signal": 23670, "option_type": "P", "stock_price": 606, "utc_time": 1773244035000}, {"instrument": "QQQ", "mid_signal": -1804252, "gamma_signal": -324537, "vega_signal": -985057, "option_type": "C", "stock_price": 605.86, "utc_time": 1773244040000}, {"instrument": "QQQ", "mid_signal": -3663556, "gamma_signal": 646279, "vega_signal": 1051347, "option_type": "P", "stock_price": 605.86, "utc_time": 1773244040000}, {"instrument": "QQQ", "mid_signal": 25800, "gamma_signal": -12014, "vega_signal": 546851, "option_type": "C", "stock_price": 605.85, "utc_time": 1773244045000}, {"instrument": "QQQ", "mid_signal": -2300068, "gamma_signal": 141496, "vega_signal": 360801, "option_type": "P", "stock_price": 605.85, "utc_time": 1773244045000}, {"instrument": "QQQ", "mid_signal": 2853505, "gamma_signal": 773364, "vega_signal": 488381, "option_type": "C", "stock_price": 605.95, "utc_time": 1773244050000}, {"instrument": "QQQ", "mid_signal": 280894, "gamma_signal": -96747, "vega_signal": 40079, "option_type": "P", "stock_price": 605.97, "utc_time": 1773244050000}, {"instrument": "QQQ", "mid_signal": -3260923, "gamma_signal": -981677, "vega_signal": -500016, "option_type": "C", "stock_price": 605.93, "utc_time": 1773244055000}, {"instrument": "QQQ", "mid_signal": -1234914, "gamma_signal": 33751, "vega_signal": 874978, "option_type": "P", "stock_price": 605.93, "utc_time": 1773244055000}, {"instrument": "QQQ", "mid_signal": 4248622, "gamma_signal": 583510, "vega_signal": 852572, "option_type": "C", "stock_price": 605.84, "utc_time": 1773244060000}, {"instrument": "QQQ", "mid_signal": -395793, "gamma_signal": -2450, "vega_signal": 137340, "option_type": "P", "stock_price": 605.83, "utc_time": 1773244060000}, {"instrument": "QQQ", "mid_signal": 1207218, "gamma_signal": 215025, "vega_signal": 413147, "option_type": "C", "stock_price": 605.85, "utc_time": 1773244065000}, {"instrument": "QQQ", "mid_signal": 1182101, "gamma_signal": -217328, "vega_signal": -64091, "option_type": "P", "stock_price": 605.85, "utc_time": 1773244065000}, {"instrument": "QQQ", "mid_signal": -1444256, "gamma_signal": -290986, "vega_signal": -149879, "option_type": "C", "stock_price": 605.83, "utc_time": 1773244070000}, {"instrument": "QQQ", "mid_signal": 4147979, "gamma_signal": -685673, "vega_signal": -705167, "option_type": "P", "stock_price": 605.83, "utc_time": 1773244070000}, {"instrument": "QQQ", "mid_signal": -3071332, "gamma_signal": -910776, "vega_signal": -579750, "option_type": "C", "stock_price": 605.9, "utc_time": 1773244075000}, {"instrument": "QQQ", "mid_signal": -843021, "gamma_signal": 230504, "vega_signal": 105748, "option_type": "P", "stock_price": 605.9, "utc_time": 1773244075000}, {"instrument": "QQQ", "mid_signal": -812041, "gamma_signal": -111687, "vega_signal": -231736, "option_type": "C", "stock_price": 605.83, "utc_time": 1773244080000}, {"instrument": "QQQ", "mid_signal": 431188, "gamma_signal": -57782, "vega_signal": -93577, "option_type": "P", "stock_price": 605.83, "utc_time": 1773244080000}, {"instrument": "QQQ", "mid_signal": -23003729, "gamma_signal": -6906014, "vega_signal": -4714416, "option_type": "C", "stock_price": 605.75, "utc_time": 1773244085000}, {"instrument": "QQQ", "mid_signal": -177699, "gamma_signal": -57006, "vega_signal": 292827, "option_type": "P", "stock_price": 605.75, "utc_time": 1773244085000}, {"instrument": "QQQ", "mid_signal": 695897, "gamma_signal": 175294, "vega_signal": 481650, "option_type": "C", "stock_price": 605.75, "utc_time": 1773244090000}, {"instrument": "QQQ", "mid_signal": -1558480, "gamma_signal": 147088, "vega_signal": 868253, "option_type": "P", "stock_price": 605.75, "utc_time": 1773244090000}, {"instrument": "QQQ", "mid_signal": 1509958, "gamma_signal": -82370, "vega_signal": 859510, "option_type": "C", "stock_price": 605.57, "utc_time": 1773244095000}, {"instrument": "QQQ", "mid_signal": 3281423, "gamma_signal": -482252, "vega_signal": -539564, "option_type": "P", "stock_price": 605.57, "utc_time": 1773244095000}, {"instrument": "QQQ", "mid_signal": 3156009, "gamma_signal": 585188, "vega_signal": 572634, "option_type": "C", "stock_price": 605.62, "utc_time": 1773244100000}, {"instrument": "QQQ", "mid_signal": -4706478, "gamma_signal": 666965, "vega_signal": -97719, "option_type": "P", "stock_price": 605.62, "utc_time": 1773244100000}, {"instrument": "QQQ", "mid_signal": -1786206, "gamma_signal": -476717, "vega_signal": -723194, "option_type": "C", "stock_price": 605.67, "utc_time": 1773244105000}, {"instrument": "QQQ", "mid_signal": -20652, "gamma_signal": -34933, "vega_signal": 181913, "option_type": "P", "stock_price": 605.67, "utc_time": 1773244105000}, {"instrument": "QQQ", "mid_signal": 553390, "gamma_signal": 232169, "vega_signal": 175470, "option_type": "C", "stock_price": 605.56, "utc_time": 1773244110000}, {"instrument": "QQQ", "mid_signal": 573025, "gamma_signal": -103444, "vega_signal": -90082, "option_type": "P", "stock_price": 605.56, "utc_time": 1773244110000}, {"instrument": "QQQ", "mid_signal": -504243, "gamma_signal": -416606, "vega_signal": -285850, "option_type": "C", "stock_price": 605.63, "utc_time": 1773244115000}, {"instrument": "QQQ", "mid_signal": -2719472, "gamma_signal": 348234, "vega_signal": 736044, "option_type": "P", "stock_price": 605.63, "utc_time": 1773244115000}, {"instrument": "QQQ", "mid_signal": -4658964, "gamma_signal": -1173870, "vega_signal": -661478, "option_type": "C", "stock_price": 605.58, "utc_time": 1773244120000}, {"instrument": "QQQ", "mid_signal": 1428989, "gamma_signal": -323231, "vega_signal": -359836, "option_type": "P", "stock_price": 605.58, "utc_time": 1773244120000}, {"instrument": "QQQ", "mid_signal": 671513, "gamma_signal": 22801, "vega_signal": 618491, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244125000}, {"instrument": "QQQ", "mid_signal": 2542555, "gamma_signal": -262267, "vega_signal": -1090695, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244125000}, {"instrument": "QQQ", "mid_signal": 5729452, "gamma_signal": 734388, "vega_signal": 324912, "option_type": "C", "stock_price": 605.61, "utc_time": 1773244130000}, {"instrument": "QQQ", "mid_signal": -1080200, "gamma_signal": 41118, "vega_signal": 246654, "option_type": "P", "stock_price": 605.61, "utc_time": 1773244130000}, {"instrument": "QQQ", "mid_signal": -4088377, "gamma_signal": -828098, "vega_signal": -519271, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244135000}, {"instrument": "QQQ", "mid_signal": -523643, "gamma_signal": 128483, "vega_signal": -558881, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244135000}, {"instrument": "QQQ", "mid_signal": 955198, "gamma_signal": 255429, "vega_signal": 47497, "option_type": "C", "stock_price": 605.7, "utc_time": 1773244140000}, {"instrument": "QQQ", "mid_signal": 981224, "gamma_signal": -114495, "vega_signal": -81606, "option_type": "P", "stock_price": 605.7, "utc_time": 1773244140000}, {"instrument": "QQQ", "mid_signal": -3749631, "gamma_signal": -982473, "vega_signal": -716178, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244145000}, {"instrument": "QQQ", "mid_signal": 1810199, "gamma_signal": -63040, "vega_signal": -1538831, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244145000}, {"instrument": "QQQ", "mid_signal": -220013, "gamma_signal": -55780, "vega_signal": -35631, "option_type": "C", "stock_price": 605.59, "utc_time": 1773244150000}, {"instrument": "QQQ", "mid_signal": -1602757, "gamma_signal": 380782, "vega_signal": 696932, "option_type": "P", "stock_price": 605.59, "utc_time": 1773244150000}, {"instrument": "QQQ", "mid_signal": -3197097, "gamma_signal": -822461, "vega_signal": -642722, "option_type": "C", "stock_price": 605.74, "utc_time": 1773244155000}, {"instrument": "QQQ", "mid_signal": -5754969, "gamma_signal": 597164, "vega_signal": 624467, "option_type": "P", "stock_price": 605.74, "utc_time": 1773244155000}, {"instrument": "QQQ", "mid_signal": -388260, "gamma_signal": -144576, "vega_signal": -216322, "option_type": "C", "stock_price": 605.89, "utc_time": 1773244160000}, {"instrument": "QQQ", "mid_signal": 3147514, "gamma_signal": -322252, "vega_signal": -229782, "option_type": "P", "stock_price": 605.89, "utc_time": 1773244160000}, {"instrument": "QQQ", "mid_signal": 816859, "gamma_signal": 269986, "vega_signal": 141845, "option_type": "C", "stock_price": 606.04, "utc_time": 1773244165000}, {"instrument": "QQQ", "mid_signal": 5256050, "gamma_signal": -763906, "vega_signal": -1191790, "option_type": "P", "stock_price": 606.04, "utc_time": 1773244165000}, {"instrument": "QQQ", "mid_signal": -1348484, "gamma_signal": -385130, "vega_signal": -239677, "option_type": "C", "stock_price": 606.04, "utc_time": 1773244170000}, {"instrument": "QQQ", "mid_signal": -3874173, "gamma_signal": 691493, "vega_signal": 1706361, "option_type": "P", "stock_price": 606.04, "utc_time": 1773244170000}, {"instrument": "QQQ", "mid_signal": -998478, "gamma_signal": -127630, "vega_signal": -1692596, "option_type": "C", "stock_price": 606, "utc_time": 1773244175000}, {"instrument": "QQQ", "mid_signal": -863586, "gamma_signal": 170349, "vega_signal": 25920, "option_type": "P", "stock_price": 606, "utc_time": 1773244175000}, {"instrument": "QQQ", "mid_signal": -311067, "gamma_signal": -220147, "vega_signal": 81981, "option_type": "C", "stock_price": 606, "utc_time": 1773244180000}, {"instrument": "QQQ", "mid_signal": -207973, "gamma_signal": 6036, "vega_signal": 6351, "option_type": "P", "stock_price": 606, "utc_time": 1773244180000}, {"instrument": "QQQ", "mid_signal": -1112252, "gamma_signal": -226808, "vega_signal": -129904, "option_type": "C", "stock_price": 606.01, "utc_time": 1773244185000}, {"instrument": "QQQ", "mid_signal": -2697596, "gamma_signal": 479190, "vega_signal": 443622, "option_type": "P", "stock_price": 606.01, "utc_time": 1773244185000}, {"instrument": "QQQ", "mid_signal": -3707172, "gamma_signal": -742194, "vega_signal": -512782, "option_type": "C", "stock_price": 605.97, "utc_time": 1773244190000}, {"instrument": "QQQ", "mid_signal": -175629, "gamma_signal": 31418, "vega_signal": 58008, "option_type": "P", "stock_price": 605.97, "utc_time": 1773244190000}, {"instrument": "QQQ", "mid_signal": -396268, "gamma_signal": -152019, "vega_signal": -737253, "option_type": "C", "stock_price": 605.975, "utc_time": 1773244195000}, {"instrument": "QQQ", "mid_signal": 800732, "gamma_signal": -91187, "vega_signal": -649182, "option_type": "P", "stock_price": 605.97, "utc_time": 1773244195000}, {"instrument": "QQQ", "mid_signal": -1011496, "gamma_signal": -387958, "vega_signal": -248717, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244200000}, {"instrument": "QQQ", "mid_signal": -2640782, "gamma_signal": 285369, "vega_signal": 478570, "option_type": "P", "stock_price": 606.13, "utc_time": 1773244200000}, {"instrument": "QQQ", "mid_signal": 8164844, "gamma_signal": 757704, "vega_signal": 3333487, "option_type": "C", "stock_price": 606.18, "utc_time": 1773244205000}, {"instrument": "QQQ", "mid_signal": 1310785, "gamma_signal": -325709, "vega_signal": -78251, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244205000}, {"instrument": "QQQ", "mid_signal": -1984351, "gamma_signal": -655464, "vega_signal": 940998, "option_type": "C", "stock_price": 606.16, "utc_time": 1773244210000}, {"instrument": "QQQ", "mid_signal": 1331265, "gamma_signal": -130886, "vega_signal": -142212, "option_type": "P", "stock_price": 606.16, "utc_time": 1773244210000}, {"instrument": "QQQ", "mid_signal": -1044939, "gamma_signal": -289206, "vega_signal": -424797, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244215000}, {"instrument": "QQQ", "mid_signal": -1026015, "gamma_signal": 96717, "vega_signal": 704666, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244215000}, {"instrument": "QQQ", "mid_signal": 1587184, "gamma_signal": -64707, "vega_signal": 566097, "option_type": "C", "stock_price": 606.29, "utc_time": 1773244220000}, {"instrument": "QQQ", "mid_signal": 2552563, "gamma_signal": -184081, "vega_signal": -4583167, "option_type": "P", "stock_price": 606.29, "utc_time": 1773244220000}, {"instrument": "QQQ", "mid_signal": -359973, "gamma_signal": -61882, "vega_signal": -31446, "option_type": "C", "stock_price": 606.33, "utc_time": 1773244225000}, {"instrument": "QQQ", "mid_signal": -9640394, "gamma_signal": 2262253, "vega_signal": 1124364, "option_type": "P", "stock_price": 606.33, "utc_time": 1773244225000}, {"instrument": "QQQ", "mid_signal": -6907171, "gamma_signal": -1232642, "vega_signal": -950555, "option_type": "C", "stock_price": 606.33, "utc_time": 1773244230000}, {"instrument": "QQQ", "mid_signal": 296781, "gamma_signal": -6964, "vega_signal": 57055, "option_type": "P", "stock_price": 606.33, "utc_time": 1773244230000}, {"instrument": "QQQ", "mid_signal": -633604, "gamma_signal": -226944, "vega_signal": -415272, "option_type": "C", "stock_price": 606.3, "utc_time": 1773244235000}, {"instrument": "QQQ", "mid_signal": 639074, "gamma_signal": -149893, "vega_signal": 269983, "option_type": "P", "stock_price": 606.3, "utc_time": 1773244235000}, {"instrument": "QQQ", "mid_signal": -6721295, "gamma_signal": -1198751, "vega_signal": -529581, "option_type": "C", "stock_price": 606.17, "utc_time": 1773244240000}, {"instrument": "QQQ", "mid_signal": 1536192, "gamma_signal": -355546, "vega_signal": -217479, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244240000}, {"instrument": "QQQ", "mid_signal": 928328, "gamma_signal": 187292, "vega_signal": 82161, "option_type": "C", "stock_price": 606.32, "utc_time": 1773244245000}, {"instrument": "QQQ", "mid_signal": 332954, "gamma_signal": -23156, "vega_signal": -222841, "option_type": "P", "stock_price": 606.28, "utc_time": 1773244245000}, {"instrument": "QQQ", "mid_signal": -2440412, "gamma_signal": -564576, "vega_signal": -226481, "option_type": "C", "stock_price": 606.5, "utc_time": 1773244250000}, {"instrument": "QQQ", "mid_signal": -1766774, "gamma_signal": 196035, "vega_signal": 123413, "option_type": "P", "stock_price": 606.5, "utc_time": 1773244250000}, {"instrument": "QQQ", "mid_signal": -3817219, "gamma_signal": -608818, "vega_signal": -892735, "option_type": "C", "stock_price": 606.41, "utc_time": 1773244255000}, {"instrument": "QQQ", "mid_signal": -3582820, "gamma_signal": 639301, "vega_signal": 1017314, "option_type": "P", "stock_price": 606.41, "utc_time": 1773244255000}, {"instrument": "QQQ", "mid_signal": -3433330, "gamma_signal": -447528, "vega_signal": -210494, "option_type": "C", "stock_price": 606.5, "utc_time": 1773244260000}, {"instrument": "QQQ", "mid_signal": 1052547, "gamma_signal": -66639, "vega_signal": -126503, "option_type": "P", "stock_price": 606.5, "utc_time": 1773244260000}, {"instrument": "QQQ", "mid_signal": -6845965, "gamma_signal": -1117309, "vega_signal": -320266, "option_type": "C", "stock_price": 606.54, "utc_time": 1773244265000}, {"instrument": "QQQ", "mid_signal": 1425339, "gamma_signal": -63803, "vega_signal": -492142, "option_type": "P", "stock_price": 606.52, "utc_time": 1773244265000}, {"instrument": "QQQ", "mid_signal": 2229318, "gamma_signal": -71970, "vega_signal": 1605756, "option_type": "C", "stock_price": 606.68, "utc_time": 1773244270000}, {"instrument": "QQQ", "mid_signal": 881292, "gamma_signal": -303925, "vega_signal": -19230, "option_type": "P", "stock_price": 606.68, "utc_time": 1773244270000}, {"instrument": "QQQ", "mid_signal": -4767967, "gamma_signal": 89472, "vega_signal": -1721003, "option_type": "C", "stock_price": 606.73, "utc_time": 1773244275000}, {"instrument": "QQQ", "mid_signal": -2885092, "gamma_signal": 591452, "vega_signal": 508933, "option_type": "P", "stock_price": 606.73, "utc_time": 1773244275000}, {"instrument": "QQQ", "mid_signal": 4855323, "gamma_signal": 525520, "vega_signal": 2381116, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244280000}, {"instrument": "QQQ", "mid_signal": 3191715, "gamma_signal": -195176, "vega_signal": 27311, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244280000}, {"instrument": "QQQ", "mid_signal": -1475794, "gamma_signal": -202837, "vega_signal": -356207, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244285000}, {"instrument": "QQQ", "mid_signal": 3749894, "gamma_signal": -492302, "vega_signal": -74436, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244285000}, {"instrument": "QQQ", "mid_signal": -208273, "gamma_signal": -435678, "vega_signal": 1104500, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244290000}, {"instrument": "QQQ", "mid_signal": 434858, "gamma_signal": -10436, "vega_signal": -124510, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244290000}, {"instrument": "QQQ", "mid_signal": -2354962, "gamma_signal": -592376, "vega_signal": -396976, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244295000}, {"instrument": "QQQ", "mid_signal": 2302991, "gamma_signal": -451608, "vega_signal": 1177851, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244295000}, {"instrument": "QQQ", "mid_signal": -1202519, "gamma_signal": -248805, "vega_signal": -361657, "option_type": "C", "stock_price": 606.87, "utc_time": 1773244300000}, {"instrument": "QQQ", "mid_signal": 802040, "gamma_signal": -113638, "vega_signal": -132428, "option_type": "P", "stock_price": 606.87, "utc_time": 1773244300000}, {"instrument": "QQQ", "mid_signal": 2677354, "gamma_signal": 217941, "vega_signal": 1085065, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244305000}, {"instrument": "QQQ", "mid_signal": 1104475, "gamma_signal": -174910, "vega_signal": 108307, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244305000}, {"instrument": "QQQ", "mid_signal": 415071, "gamma_signal": 34583, "vega_signal": 205845, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244310000}, {"instrument": "QQQ", "mid_signal": 271705, "gamma_signal": -13309, "vega_signal": -173651, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244310000}, {"instrument": "QQQ", "mid_signal": -539032, "gamma_signal": -23077, "vega_signal": -250348, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244315000}, {"instrument": "QQQ", "mid_signal": 677240, "gamma_signal": 24245, "vega_signal": -26372, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244315000}, {"instrument": "QQQ", "mid_signal": -269049, "gamma_signal": 35489, "vega_signal": -555958, "option_type": "C", "stock_price": 606.93, "utc_time": 1773244320000}, {"instrument": "QQQ", "mid_signal": -370520, "gamma_signal": 74927, "vega_signal": 9191, "option_type": "P", "stock_price": 606.93, "utc_time": 1773244320000}, {"instrument": "QQQ", "mid_signal": 642939, "gamma_signal": 130033, "vega_signal": 50966, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244325000}, {"instrument": "QQQ", "mid_signal": 6504461, "gamma_signal": -1776535, "vega_signal": -1321732, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244325000}, {"instrument": "QQQ", "mid_signal": -9417626, "gamma_signal": -2013765, "vega_signal": -1312124, "option_type": "C", "stock_price": 606.68, "utc_time": 1773244330000}, {"instrument": "QQQ", "mid_signal": 3173405, "gamma_signal": -278643, "vega_signal": -1600432, "option_type": "P", "stock_price": 606.68, "utc_time": 1773244330000}, {"instrument": "QQQ", "mid_signal": -81779, "gamma_signal": 5801, "vega_signal": -28974, "option_type": "C", "stock_price": 606.74, "utc_time": 1773244335000}, {"instrument": "QQQ", "mid_signal": -768127, "gamma_signal": 99095, "vega_signal": -31101, "option_type": "P", "stock_price": 606.74, "utc_time": 1773244335000}, {"instrument": "QQQ", "mid_signal": 513669, "gamma_signal": 67314, "vega_signal": 139130, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244340000}, {"instrument": "QQQ", "mid_signal": 285705, "gamma_signal": -15896, "vega_signal": -116728, "option_type": "P", "stock_price": 606.66, "utc_time": 1773244340000}, {"instrument": "QQQ", "mid_signal": 3388272, "gamma_signal": 546994, "vega_signal": 485913, "option_type": "C", "stock_price": 606.86, "utc_time": 1773244345000}, {"instrument": "QQQ", "mid_signal": 1564269, "gamma_signal": -258241, "vega_signal": -436570, "option_type": "P", "stock_price": 606.86, "utc_time": 1773244345000}, {"instrument": "QQQ", "mid_signal": -594407, "gamma_signal": -34059, "vega_signal": -257985, "option_type": "C", "stock_price": 606.81, "utc_time": 1773244350000}, {"instrument": "QQQ", "mid_signal": -1563340, "gamma_signal": 196770, "vega_signal": 82490, "option_type": "P", "stock_price": 606.87, "utc_time": 1773244350000}, {"instrument": "QQQ", "mid_signal": 2652435, "gamma_signal": 83400, "vega_signal": 1941451, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244355000}, {"instrument": "QQQ", "mid_signal": 87910, "gamma_signal": -32785, "vega_signal": -8039, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244355000}, {"instrument": "QQQ", "mid_signal": 506708, "gamma_signal": 36716, "vega_signal": 373437, "option_type": "C", "stock_price": 606.95, "utc_time": 1773244360000}, {"instrument": "QQQ", "mid_signal": -1269772, "gamma_signal": 264222, "vega_signal": 7493, "option_type": "P", "stock_price": 606.85, "utc_time": 1773244360000}, {"instrument": "QQQ", "mid_signal": -2704817, "gamma_signal": -297307, "vega_signal": -514139, "option_type": "C", "stock_price": 606.78, "utc_time": 1773244365000}, {"instrument": "QQQ", "mid_signal": -2928813, "gamma_signal": 520288, "vega_signal": 467794, "option_type": "P", "stock_price": 606.8, "utc_time": 1773244365000}, {"instrument": "QQQ", "mid_signal": 588405, "gamma_signal": 46042, "vega_signal": 427312, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244370000}, {"instrument": "QQQ", "mid_signal": -1543581, "gamma_signal": 329727, "vega_signal": 304397, "option_type": "P", "stock_price": 606.78, "utc_time": 1773244370000}, {"instrument": "QQQ", "mid_signal": -2000325, "gamma_signal": -293346, "vega_signal": -173364, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244375000}, {"instrument": "QQQ", "mid_signal": 198953, "gamma_signal": -28296, "vega_signal": -170673, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244375000}, {"instrument": "QQQ", "mid_signal": -120906, "gamma_signal": -93801, "vega_signal": 402023, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244380000}, {"instrument": "QQQ", "mid_signal": 239659, "gamma_signal": -37554, "vega_signal": -75050, "option_type": "P", "stock_price": 606.86, "utc_time": 1773244380000}, {"instrument": "QQQ", "mid_signal": 229821, "gamma_signal": 17853, "vega_signal": 467237, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244385000}, {"instrument": "QQQ", "mid_signal": 1452837, "gamma_signal": -90688, "vega_signal": -964404, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244385000}, {"instrument": "QQQ", "mid_signal": -586112, "gamma_signal": -111546, "vega_signal": -61042, "option_type": "C", "stock_price": 606.8, "utc_time": 1773244390000}, {"instrument": "QQQ", "mid_signal": 1464862, "gamma_signal": -387011, "vega_signal": -231381, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244390000}, {"instrument": "QQQ", "mid_signal": -690575, "gamma_signal": -101205, "vega_signal": -126652, "option_type": "C", "stock_price": 606.91, "utc_time": 1773244395000}, {"instrument": "QQQ", "mid_signal": -516461, "gamma_signal": 54341, "vega_signal": 58702, "option_type": "P", "stock_price": 606.91, "utc_time": 1773244395000}, {"instrument": "QQQ", "mid_signal": 4075602, "gamma_signal": 203478, "vega_signal": 1982066, "option_type": "C", "stock_price": 607, "utc_time": 1773244400000}, {"instrument": "QQQ", "mid_signal": -1746439, "gamma_signal": 872220, "vega_signal": 621810, "option_type": "P", "stock_price": 607, "utc_time": 1773244400000}, {"instrument": "QQQ", "mid_signal": -4185479, "gamma_signal": -875605, "vega_signal": -546340, "option_type": "C", "stock_price": 607.12, "utc_time": 1773244405000}, {"instrument": "QQQ", "mid_signal": -605176, "gamma_signal": -80365, "vega_signal": 457960, "option_type": "P", "stock_price": 607.12, "utc_time": 1773244405000}, {"instrument": "QQQ", "mid_signal": 312163, "gamma_signal": 62447, "vega_signal": 96402, "option_type": "C", "stock_price": 606.94, "utc_time": 1773244410000}, {"instrument": "QQQ", "mid_signal": -1086577, "gamma_signal": 157575, "vega_signal": 124986, "option_type": "P", "stock_price": 606.94, "utc_time": 1773244410000}, {"instrument": "QQQ", "mid_signal": 1237013, "gamma_signal": 352005, "vega_signal": 530232, "option_type": "C", "stock_price": 606.76, "utc_time": 1773244415000}, {"instrument": "QQQ", "mid_signal": -224912, "gamma_signal": 91816, "vega_signal": -187618, "option_type": "P", "stock_price": 606.76, "utc_time": 1773244415000}, {"instrument": "QQQ", "mid_signal": 833655, "gamma_signal": 73211, "vega_signal": 668123, "option_type": "C", "stock_price": 606.86, "utc_time": 1773244420000}, {"instrument": "QQQ", "mid_signal": -33126, "gamma_signal": 17432, "vega_signal": -36720, "option_type": "P", "stock_price": 606.86, "utc_time": 1773244420000}, {"instrument": "QQQ", "mid_signal": 43976, "gamma_signal": 68783, "vega_signal": -79257, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244425000}, {"instrument": "QQQ", "mid_signal": 852620, "gamma_signal": -398431, "vega_signal": 16216, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244425000}, {"instrument": "QQQ", "mid_signal": -840481, "gamma_signal": -163347, "vega_signal": -147829, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244430000}, {"instrument": "QQQ", "mid_signal": -647384, "gamma_signal": 23550, "vega_signal": 177691, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244430000}, {"instrument": "QQQ", "mid_signal": 3264148, "gamma_signal": 954688, "vega_signal": 573768, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244435000}, {"instrument": "QQQ", "mid_signal": 207853, "gamma_signal": -37877, "vega_signal": -15036, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244435000}, {"instrument": "QQQ", "mid_signal": -1479791, "gamma_signal": -259679, "vega_signal": -368263, "option_type": "C", "stock_price": 606.94, "utc_time": 1773244440000}, {"instrument": "QQQ", "mid_signal": 448018, "gamma_signal": -42646, "vega_signal": -238689, "option_type": "P", "stock_price": 606.94, "utc_time": 1773244440000}, {"instrument": "QQQ", "mid_signal": 140899, "gamma_signal": 11960, "vega_signal": 92542, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244445000}, {"instrument": "QQQ", "mid_signal": 1823628, "gamma_signal": -288355, "vega_signal": -254146, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244445000}, {"instrument": "QQQ", "mid_signal": -280305, "gamma_signal": 56391, "vega_signal": -155789, "option_type": "C", "stock_price": 606.79, "utc_time": 1773244450000}, {"instrument": "QQQ", "mid_signal": 2119258, "gamma_signal": -386639, "vega_signal": -266068, "option_type": "P", "stock_price": 606.79, "utc_time": 1773244450000}, {"instrument": "QQQ", "mid_signal": 2206589, "gamma_signal": 381704, "vega_signal": 423244, "option_type": "C", "stock_price": 606.7, "utc_time": 1773244455000}, {"instrument": "QQQ", "mid_signal": 1119281, "gamma_signal": -168416, "vega_signal": -171677, "option_type": "P", "stock_price": 606.7, "utc_time": 1773244455000}, {"instrument": "QQQ", "mid_signal": -593714, "gamma_signal": -157300, "vega_signal": 42930, "option_type": "C", "stock_price": 606.76, "utc_time": 1773244460000}, {"instrument": "QQQ", "mid_signal": 1513094, "gamma_signal": -325570, "vega_signal": -6563, "option_type": "P", "stock_price": 606.78, "utc_time": 1773244460000}, {"instrument": "QQQ", "mid_signal": 17735872, "gamma_signal": 4194820, "vega_signal": 2477201, "option_type": "C", "stock_price": 606.81, "utc_time": 1773244465000}, {"instrument": "QQQ", "mid_signal": -3137096, "gamma_signal": 230670, "vega_signal": 1787663, "option_type": "P", "stock_price": 606.81, "utc_time": 1773244465000}, {"instrument": "QQQ", "mid_signal": -556431, "gamma_signal": -203075, "vega_signal": 361284, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244470000}, {"instrument": "QQQ", "mid_signal": 122398, "gamma_signal": -4853, "vega_signal": -100282, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244470000}, {"instrument": "QQQ", "mid_signal": -918372, "gamma_signal": -183865, "vega_signal": -254150, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244475000}, {"instrument": "QQQ", "mid_signal": 1140980, "gamma_signal": -209457, "vega_signal": -102621, "option_type": "P", "stock_price": 606.77, "utc_time": 1773244475000}, {"instrument": "QQQ", "mid_signal": -649413, "gamma_signal": -128280, "vega_signal": -59412, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244480000}, {"instrument": "QQQ", "mid_signal": 1048206, "gamma_signal": -214475, "vega_signal": -332383, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244480000}, {"instrument": "QQQ", "mid_signal": 53697, "gamma_signal": 27253, "vega_signal": 65640, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244485000}, {"instrument": "QQQ", "mid_signal": 50093, "gamma_signal": 2962, "vega_signal": 31897, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244485000}, {"instrument": "QQQ", "mid_signal": -1316964, "gamma_signal": -139717, "vega_signal": -323255, "option_type": "C", "stock_price": 606.98, "utc_time": 1773244490000}, {"instrument": "QQQ", "mid_signal": -278840, "gamma_signal": 56585, "vega_signal": 70681, "option_type": "P", "stock_price": 606.98, "utc_time": 1773244490000}, {"instrument": "QQQ", "mid_signal": -3747010, "gamma_signal": -1041624, "vega_signal": -767048, "option_type": "C", "stock_price": 606.98, "utc_time": 1773244495000}, {"instrument": "QQQ", "mid_signal": 980451, "gamma_signal": -259028, "vega_signal": 314592, "option_type": "P", "stock_price": 607.06, "utc_time": 1773244495000}, {"instrument": "QQQ", "mid_signal": 1086640, "gamma_signal": 260058, "vega_signal": -514287, "option_type": "C", "stock_price": 607.01, "utc_time": 1773244500000}, {"instrument": "QQQ", "mid_signal": -593517, "gamma_signal": 30211, "vega_signal": 185656, "option_type": "P", "stock_price": 607.01, "utc_time": 1773244500000}, {"instrument": "QQQ", "mid_signal": 441316, "gamma_signal": 78841, "vega_signal": 103913, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244505000}, {"instrument": "QQQ", "mid_signal": -2601602, "gamma_signal": 575002, "vega_signal": 330897, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244505000}, {"instrument": "QQQ", "mid_signal": 2161490, "gamma_signal": 201297, "vega_signal": 134960, "option_type": "C", "stock_price": 607.08, "utc_time": 1773244510000}, {"instrument": "QQQ", "mid_signal": -191896, "gamma_signal": 12743, "vega_signal": -23960, "option_type": "P", "stock_price": 606.99, "utc_time": 1773244510000}, {"instrument": "QQQ", "mid_signal": -38681, "gamma_signal": -62367, "vega_signal": -73529, "option_type": "C", "stock_price": 606.95, "utc_time": 1773244515000}, {"instrument": "QQQ", "mid_signal": 1629163, "gamma_signal": -260446, "vega_signal": -265185, "option_type": "P", "stock_price": 606.95, "utc_time": 1773244515000}, {"instrument": "QQQ", "mid_signal": 2196067, "gamma_signal": 304855, "vega_signal": 342233, "option_type": "C", "stock_price": 607.05, "utc_time": 1773244520000}, {"instrument": "QQQ", "mid_signal": 4418, "gamma_signal": -13045, "vega_signal": -74083, "option_type": "P", "stock_price": 607.05, "utc_time": 1773244520000}, {"instrument": "QQQ", "mid_signal": -6865288, "gamma_signal": -788196, "vega_signal": -1862093, "option_type": "C", "stock_price": 607.03, "utc_time": 1773244525000}, {"instrument": "QQQ", "mid_signal": 781353, "gamma_signal": -148495, "vega_signal": -157058, "option_type": "P", "stock_price": 607.03, "utc_time": 1773244525000}, {"instrument": "QQQ", "mid_signal": -39569, "gamma_signal": 1535, "vega_signal": 6350, "option_type": "C", "stock_price": 607.01, "utc_time": 1773244530000}, {"instrument": "QQQ", "mid_signal": -225923, "gamma_signal": 141658, "vega_signal": 107409, "option_type": "P", "stock_price": 606.97, "utc_time": 1773244530000}, {"instrument": "QQQ", "mid_signal": -244276, "gamma_signal": -86052, "vega_signal": 155999, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244535000}, {"instrument": "QQQ", "mid_signal": -648861, "gamma_signal": 60456, "vega_signal": 287826, "option_type": "P", "stock_price": 606.965, "utc_time": 1773244535000}, {"instrument": "QQQ", "mid_signal": -11970549, "gamma_signal": -1179853, "vega_signal": -3978617, "option_type": "C", "stock_price": 606.91, "utc_time": 1773244540000}, {"instrument": "QQQ", "mid_signal": -1546422, "gamma_signal": 242841, "vega_signal": 144423, "option_type": "P", "stock_price": 606.91, "utc_time": 1773244540000}, {"instrument": "QQQ", "mid_signal": 2084447, "gamma_signal": 163087, "vega_signal": 533674, "option_type": "C", "stock_price": 606.9, "utc_time": 1773244545000}, {"instrument": "QQQ", "mid_signal": 134881, "gamma_signal": -34417, "vega_signal": -58324, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244545000}, {"instrument": "QQQ", "mid_signal": -3314209, "gamma_signal": -600872, "vega_signal": -333424, "option_type": "C", "stock_price": 607.02, "utc_time": 1773244550000}, {"instrument": "QQQ", "mid_signal": 102993, "gamma_signal": -10858, "vega_signal": -10852, "option_type": "P", "stock_price": 607.02, "utc_time": 1773244550000}, {"instrument": "QQQ", "mid_signal": 3419582, "gamma_signal": 378232, "vega_signal": 982269, "option_type": "C", "stock_price": 607.01, "utc_time": 1773244555000}, {"instrument": "QQQ", "mid_signal": 93275, "gamma_signal": -8371, "vega_signal": -26456, "option_type": "P", "stock_price": 607.03, "utc_time": 1773244555000}, {"instrument": "QQQ", "mid_signal": 629352, "gamma_signal": 165780, "vega_signal": -106823, "option_type": "C", "stock_price": 606.98, "utc_time": 1773244560000}, {"instrument": "QQQ", "mid_signal": 215787, "gamma_signal": -29640, "vega_signal": -156386, "option_type": "P", "stock_price": 606.98, "utc_time": 1773244560000}, {"instrument": "QQQ", "mid_signal": -1017500, "gamma_signal": -85261, "vega_signal": -294710, "option_type": "C", "stock_price": 606.99, "utc_time": 1773244565000}, {"instrument": "QQQ", "mid_signal": -1304182, "gamma_signal": 269312, "vega_signal": 174920, "option_type": "P", "stock_price": 606.99, "utc_time": 1773244565000}, {"instrument": "QQQ", "mid_signal": -1066507, "gamma_signal": -147840, "vega_signal": -129546, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244570000}, {"instrument": "QQQ", "mid_signal": -1148293, "gamma_signal": 160461, "vega_signal": 104219, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244570000}, {"instrument": "QQQ", "mid_signal": 1550983, "gamma_signal": 190477, "vega_signal": 240764, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244575000}, {"instrument": "QQQ", "mid_signal": 600023, "gamma_signal": -142895, "vega_signal": -156488, "option_type": "P", "stock_price": 606.92, "utc_time": 1773244575000}, {"instrument": "QQQ", "mid_signal": 467116, "gamma_signal": 56042, "vega_signal": 266298, "option_type": "C", "stock_price": 606.93, "utc_time": 1773244580000}, {"instrument": "QQQ", "mid_signal": -35315, "gamma_signal": 7918, "vega_signal": -96614, "option_type": "P", "stock_price": 606.93, "utc_time": 1773244580000}, {"instrument": "QQQ", "mid_signal": -673671, "gamma_signal": -182384, "vega_signal": -70298, "option_type": "C", "stock_price": 607.04, "utc_time": 1773244585000}, {"instrument": "QQQ", "mid_signal": 71225, "gamma_signal": 21669, "vega_signal": -118325, "option_type": "P", "stock_price": 607.04, "utc_time": 1773244585000}, {"instrument": "QQQ", "mid_signal": -271707, "gamma_signal": -30443, "vega_signal": -52217, "option_type": "C", "stock_price": 606.83, "utc_time": 1773244590000}, {"instrument": "QQQ", "mid_signal": -42746, "gamma_signal": 152090, "vega_signal": -387003, "option_type": "P", "stock_price": 606.94, "utc_time": 1773244590000}, {"instrument": "QQQ", "mid_signal": -12676445, "gamma_signal": -1367022, "vega_signal": -4043780, "option_type": "C", "stock_price": 606.84, "utc_time": 1773244595000}, {"instrument": "QQQ", "mid_signal": -2562332, "gamma_signal": 137017, "vega_signal": 3464733, "option_type": "P", "stock_price": 606.87, "utc_time": 1773244595000}, {"instrument": "QQQ", "mid_signal": -1031558, "gamma_signal": -70628, "vega_signal": -69240, "option_type": "C", "stock_price": 606.84, "utc_time": 1773244600000}, {"instrument": "QQQ", "mid_signal": 224904, "gamma_signal": -80966, "vega_signal": -472736, "option_type": "P", "stock_price": 606.84, "utc_time": 1773244600000}, {"instrument": "QQQ", "mid_signal": 1150928, "gamma_signal": 47844, "vega_signal": 288491, "option_type": "C", "stock_price": 606.72, "utc_time": 1773244605000}, {"instrument": "QQQ", "mid_signal": -211189, "gamma_signal": 19321, "vega_signal": 100832, "option_type": "P", "stock_price": 606.74, "utc_time": 1773244605000}, {"instrument": "QQQ", "mid_signal": -1094480, "gamma_signal": -400638, "vega_signal": -230211, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244610000}, {"instrument": "QQQ", "mid_signal": -620401, "gamma_signal": -3246, "vega_signal": 530735, "option_type": "P", "stock_price": 606.78, "utc_time": 1773244610000}, {"instrument": "QQQ", "mid_signal": -1084273, "gamma_signal": -362029, "vega_signal": -160312, "option_type": "C", "stock_price": 606.87, "utc_time": 1773244615000}, {"instrument": "QQQ", "mid_signal": -1370638, "gamma_signal": 165761, "vega_signal": 85917, "option_type": "P", "stock_price": 606.87, "utc_time": 1773244615000}, {"instrument": "QQQ", "mid_signal": 251281, "gamma_signal": 63964, "vega_signal": -60061, "option_type": "C", "stock_price": 606.88, "utc_time": 1773244620000}, {"instrument": "QQQ", "mid_signal": -608269, "gamma_signal": 83555, "vega_signal": 44570, "option_type": "P", "stock_price": 606.88, "utc_time": 1773244620000}, {"instrument": "QQQ", "mid_signal": 4496380, "gamma_signal": 400256, "vega_signal": 1009835, "option_type": "C", "stock_price": 606.99, "utc_time": 1773244625000}, {"instrument": "QQQ", "mid_signal": 11395, "gamma_signal": -5149, "vega_signal": 22678, "option_type": "P", "stock_price": 606.99, "utc_time": 1773244625000}, {"instrument": "QQQ", "mid_signal": -415253, "gamma_signal": 103145, "vega_signal": -298868, "option_type": "C", "stock_price": 606.96, "utc_time": 1773244630000}, {"instrument": "QQQ", "mid_signal": -285041, "gamma_signal": 86176, "vega_signal": 15343, "option_type": "P", "stock_price": 606.96, "utc_time": 1773244630000}, {"instrument": "QQQ", "mid_signal": 1065938, "gamma_signal": 121105, "vega_signal": 358675, "option_type": "C", "stock_price": 606.92, "utc_time": 1773244635000}, {"instrument": "QQQ", "mid_signal": -92826, "gamma_signal": 12771, "vega_signal": 7333, "option_type": "P", "stock_price": 606.9, "utc_time": 1773244635000}, {"instrument": "QQQ", "mid_signal": 162386, "gamma_signal": -1763, "vega_signal": 183610, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244640000}, {"instrument": "QQQ", "mid_signal": 58837, "gamma_signal": 7897, "vega_signal": -4121, "option_type": "P", "stock_price": 606.85, "utc_time": 1773244640000}, {"instrument": "QQQ", "mid_signal": 148643, "gamma_signal": 15454, "vega_signal": 48871, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244645000}, {"instrument": "QQQ", "mid_signal": 415903, "gamma_signal": -29667, "vega_signal": -21253, "option_type": "P", "stock_price": 606.81, "utc_time": 1773244645000}, {"instrument": "QQQ", "mid_signal": 795091, "gamma_signal": 102986, "vega_signal": 77138, "option_type": "C", "stock_price": 606.72, "utc_time": 1773244650000}, {"instrument": "QQQ", "mid_signal": -2896916, "gamma_signal": 526398, "vega_signal": 243921, "option_type": "P", "stock_price": 606.72, "utc_time": 1773244650000}, {"instrument": "QQQ", "mid_signal": 2227722, "gamma_signal": 283387, "vega_signal": 498545, "option_type": "C", "stock_price": 606.84, "utc_time": 1773244655000}, {"instrument": "QQQ", "mid_signal": 798035, "gamma_signal": -128739, "vega_signal": -142438, "option_type": "P", "stock_price": 606.86, "utc_time": 1773244655000}, {"instrument": "QQQ", "mid_signal": 62021, "gamma_signal": 17649, "vega_signal": 60295, "option_type": "C", "stock_price": 606.77, "utc_time": 1773244660000}, {"instrument": "QQQ", "mid_signal": 504240, "gamma_signal": -96856, "vega_signal": -90964, "option_type": "P", "stock_price": 606.77, "utc_time": 1773244660000}, {"instrument": "QQQ", "mid_signal": -633380, "gamma_signal": -38452, "vega_signal": -124759, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244665000}, {"instrument": "QQQ", "mid_signal": 22619, "gamma_signal": -26783, "vega_signal": 100339, "option_type": "P", "stock_price": 606.77, "utc_time": 1773244665000}, {"instrument": "QQQ", "mid_signal": -153340, "gamma_signal": -21527, "vega_signal": -23807, "option_type": "C", "stock_price": 606.75, "utc_time": 1773244670000}, {"instrument": "QQQ", "mid_signal": -50979, "gamma_signal": 12863, "vega_signal": -41788, "option_type": "P", "stock_price": 606.75, "utc_time": 1773244670000}, {"instrument": "QQQ", "mid_signal": 1378322, "gamma_signal": 233226, "vega_signal": 84386, "option_type": "C", "stock_price": 606.89, "utc_time": 1773244675000}, {"instrument": "QQQ", "mid_signal": 2260, "gamma_signal": -3861, "vega_signal": -14396, "option_type": "P", "stock_price": 606.89, "utc_time": 1773244675000}, {"instrument": "QQQ", "mid_signal": -766123, "gamma_signal": -234742, "vega_signal": -128475, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244680000}, {"instrument": "QQQ", "mid_signal": -284692, "gamma_signal": -132413, "vega_signal": 136307, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244680000}, {"instrument": "QQQ", "mid_signal": -244907, "gamma_signal": -4748, "vega_signal": 3740, "option_type": "C", "stock_price": 606.82, "utc_time": 1773244685000}, {"instrument": "QQQ", "mid_signal": -591381, "gamma_signal": 94073, "vega_signal": 80095, "option_type": "P", "stock_price": 606.82, "utc_time": 1773244685000}, {"instrument": "QQQ", "mid_signal": 382941, "gamma_signal": 9152, "vega_signal": 16974, "option_type": "C", "stock_price": 606.91, "utc_time": 1773244690000}, {"instrument": "QQQ", "mid_signal": 32000, "gamma_signal": -27693, "vega_signal": 36402, "option_type": "P", "stock_price": 606.91, "utc_time": 1773244690000}, {"instrument": "QQQ", "mid_signal": 1278644, "gamma_signal": 76225, "vega_signal": 48756, "option_type": "C", "stock_price": 606.83, "utc_time": 1773244695000}, {"instrument": "QQQ", "mid_signal": -313703, "gamma_signal": 46293, "vega_signal": -33259, "option_type": "P", "stock_price": 606.83, "utc_time": 1773244695000}, {"instrument": "QQQ", "mid_signal": -26261, "gamma_signal": -7959, "vega_signal": 911, "option_type": "C", "stock_price": 606.69, "utc_time": 1773244700000}, {"instrument": "QQQ", "mid_signal": 2643644, "gamma_signal": -472705, "vega_signal": -266653, "option_type": "P", "stock_price": 606.71, "utc_time": 1773244700000}, {"instrument": "QQQ", "mid_signal": 439767, "gamma_signal": 278341, "vega_signal": -715458, "option_type": "C", "stock_price": 606.46, "utc_time": 1773244705000}, {"instrument": "QQQ", "mid_signal": 1951740, "gamma_signal": -437843, "vega_signal": -167180, "option_type": "P", "stock_price": 606.46, "utc_time": 1773244705000}, {"instrument": "QQQ", "mid_signal": -429321, "gamma_signal": -46314, "vega_signal": -51328, "option_type": "C", "stock_price": 606.52, "utc_time": 1773244710000}, {"instrument": "QQQ", "mid_signal": -3421150, "gamma_signal": 680656, "vega_signal": 438556, "option_type": "P", "stock_price": 606.52, "utc_time": 1773244710000}, {"instrument": "QQQ", "mid_signal": -342461, "gamma_signal": -31742, "vega_signal": -603477, "option_type": "C", "stock_price": 606.56, "utc_time": 1773244715000}, {"instrument": "QQQ", "mid_signal": -709579, "gamma_signal": 128604, "vega_signal": 245605, "option_type": "P", "stock_price": 606.56, "utc_time": 1773244715000}, {"instrument": "QQQ", "mid_signal": 171754, "gamma_signal": -31063, "vega_signal": 459631, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244720000}, {"instrument": "QQQ", "mid_signal": 1074209, "gamma_signal": -134680, "vega_signal": -113721, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244720000}, {"instrument": "QQQ", "mid_signal": -83336, "gamma_signal": -57123, "vega_signal": -118649, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244725000}, {"instrument": "QQQ", "mid_signal": -20175, "gamma_signal": -12223, "vega_signal": 242250, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244725000}, {"instrument": "QQQ", "mid_signal": -553715, "gamma_signal": -130424, "vega_signal": -75689, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244730000}, {"instrument": "QQQ", "mid_signal": -4032518, "gamma_signal": 508853, "vega_signal": 1915048, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244730000}, {"instrument": "QQQ", "mid_signal": 1340227, "gamma_signal": 104689, "vega_signal": 206266, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244735000}, {"instrument": "QQQ", "mid_signal": -73720, "gamma_signal": 8683, "vega_signal": -107676, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244735000}, {"instrument": "QQQ", "mid_signal": -333203, "gamma_signal": -67665, "vega_signal": -90089, "option_type": "C", "stock_price": 606.59, "utc_time": 1773244740000}, {"instrument": "QQQ", "mid_signal": 2041740, "gamma_signal": -65001, "vega_signal": -2029615, "option_type": "P", "stock_price": 606.59, "utc_time": 1773244740000}, {"instrument": "QQQ", "mid_signal": 360546, "gamma_signal": 28553, "vega_signal": 19715, "option_type": "C", "stock_price": 606.62, "utc_time": 1773244745000}, {"instrument": "QQQ", "mid_signal": -367727, "gamma_signal": 133390, "vega_signal": 67585, "option_type": "P", "stock_price": 606.62, "utc_time": 1773244745000}, {"instrument": "QQQ", "mid_signal": 342961, "gamma_signal": 49911, "vega_signal": -60599, "option_type": "C", "stock_price": 606.58, "utc_time": 1773244750000}, {"instrument": "QQQ", "mid_signal": -17028, "gamma_signal": 48566, "vega_signal": -143068, "option_type": "P", "stock_price": 606.58, "utc_time": 1773244750000}, {"instrument": "QQQ", "mid_signal": 158021, "gamma_signal": -37062, "vega_signal": 37644, "option_type": "C", "stock_price": 606.69, "utc_time": 1773244755000}, {"instrument": "QQQ", "mid_signal": 503733, "gamma_signal": -114390, "vega_signal": 47135, "option_type": "P", "stock_price": 606.69, "utc_time": 1773244755000}, {"instrument": "QQQ", "mid_signal": -166619, "gamma_signal": -10759, "vega_signal": 205025, "option_type": "C", "stock_price": 606.69, "utc_time": 1773244760000}, {"instrument": "QQQ", "mid_signal": 456100, "gamma_signal": -107277, "vega_signal": 33451, "option_type": "P", "stock_price": 606.69, "utc_time": 1773244760000}, {"instrument": "QQQ", "mid_signal": 40498, "gamma_signal": 74719, "vega_signal": 176885, "option_type": "C", "stock_price": 606.69, "utc_time": 1773244765000}, {"instrument": "QQQ", "mid_signal": 1084932, "gamma_signal": -289451, "vega_signal": -161487, "option_type": "P", "stock_price": 606.69, "utc_time": 1773244765000}, {"instrument": "QQQ", "mid_signal": -504960, "gamma_signal": -95739, "vega_signal": -49063, "option_type": "C", "stock_price": 606.62, "utc_time": 1773244770000}, {"instrument": "QQQ", "mid_signal": 4786, "gamma_signal": -15850, "vega_signal": -59654, "option_type": "P", "stock_price": 606.62, "utc_time": 1773244770000}, {"instrument": "QQQ", "mid_signal": -689381, "gamma_signal": -266681, "vega_signal": -138857, "option_type": "C", "stock_price": 606.64, "utc_time": 1773244775000}, {"instrument": "QQQ", "mid_signal": -1714500, "gamma_signal": 138371, "vega_signal": 860404, "option_type": "P", "stock_price": 606.64, "utc_time": 1773244775000}, {"instrument": "QQQ", "mid_signal": 1050305, "gamma_signal": 338474, "vega_signal": 198541, "option_type": "C", "stock_price": 606.6, "utc_time": 1773244780000}, {"instrument": "QQQ", "mid_signal": -41879, "gamma_signal": 20968, "vega_signal": -689, "option_type": "P", "stock_price": 606.6, "utc_time": 1773244780000}, {"instrument": "QQQ", "mid_signal": -666766, "gamma_signal": -78360, "vega_signal": -79522, "option_type": "C", "stock_price": 606.61, "utc_time": 1773244785000}, {"instrument": "QQQ", "mid_signal": 34221, "gamma_signal": -54352, "vega_signal": 128, "option_type": "P", "stock_price": 606.61, "utc_time": 1773244785000}, {"instrument": "QQQ", "mid_signal": -135422, "gamma_signal": -4667, "vega_signal": -50655, "option_type": "C", "stock_price": 606.61, "utc_time": 1773244790000}, {"instrument": "QQQ", "mid_signal": -577686, "gamma_signal": 79132, "vega_signal": 46309, "option_type": "P", "stock_price": 606.61, "utc_time": 1773244790000}, {"instrument": "QQQ", "mid_signal": -983099, "gamma_signal": -161370, "vega_signal": -113289, "option_type": "C", "stock_price": 606.52, "utc_time": 1773244795000}, {"instrument": "QQQ", "mid_signal": 89224, "gamma_signal": -40538, "vega_signal": -160175, "option_type": "P", "stock_price": 606.52, "utc_time": 1773244795000}, {"instrument": "QQQ", "mid_signal": -369251, "gamma_signal": -21410, "vega_signal": -71556, "option_type": "C", "stock_price": 606.53, "utc_time": 1773244800000}, {"instrument": "QQQ", "mid_signal": -1441430, "gamma_signal": 243317, "vega_signal": 66524, "option_type": "P", "stock_price": 606.56, "utc_time": 1773244800000}, {"instrument": "QQQ", "mid_signal": -2552566, "gamma_signal": -155590, "vega_signal": -1108628, "option_type": "C", "stock_price": 606.3, "utc_time": 1773244805000}, {"instrument": "QQQ", "mid_signal": 860114, "gamma_signal": -71052, "vega_signal": -268865, "option_type": "P", "stock_price": 606.35, "utc_time": 1773244805000}, {"instrument": "QQQ", "mid_signal": 852247, "gamma_signal": 127874, "vega_signal": 299296, "option_type": "C", "stock_price": 606.17, "utc_time": 1773244810000}, {"instrument": "QQQ", "mid_signal": -2991364, "gamma_signal": 768619, "vega_signal": 542723, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244810000}, {"instrument": "QQQ", "mid_signal": -2501316, "gamma_signal": -454433, "vega_signal": -332964, "option_type": "C", "stock_price": 606.26, "utc_time": 1773244815000}, {"instrument": "QQQ", "mid_signal": 2731367, "gamma_signal": -527479, "vega_signal": -460914, "option_type": "P", "stock_price": 606.26, "utc_time": 1773244815000}, {"instrument": "QQQ", "mid_signal": -1394589, "gamma_signal": -388567, "vega_signal": -113512, "option_type": "C", "stock_price": 606.24, "utc_time": 1773244820000}, {"instrument": "QQQ", "mid_signal": -755807, "gamma_signal": 164271, "vega_signal": 14664, "option_type": "P", "stock_price": 606.24, "utc_time": 1773244820000}, {"instrument": "QQQ", "mid_signal": 827181, "gamma_signal": 273089, "vega_signal": -85540, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244825000}, {"instrument": "QQQ", "mid_signal": -853753, "gamma_signal": 176163, "vega_signal": 91305, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244825000}, {"instrument": "QQQ", "mid_signal": -4069542, "gamma_signal": -793430, "vega_signal": -473899, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244830000}, {"instrument": "QQQ", "mid_signal": -2217783, "gamma_signal": 165547, "vega_signal": 893393, "option_type": "P", "stock_price": 606.14, "utc_time": 1773244830000}, {"instrument": "QQQ", "mid_signal": -939745, "gamma_signal": -320814, "vega_signal": 427220, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244835000}, {"instrument": "QQQ", "mid_signal": 324743, "gamma_signal": -21416, "vega_signal": -156922, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244835000}, {"instrument": "QQQ", "mid_signal": 237986, "gamma_signal": 28488, "vega_signal": 57543, "option_type": "C", "stock_price": 606.23, "utc_time": 1773244840000}, {"instrument": "QQQ", "mid_signal": 939063, "gamma_signal": -120803, "vega_signal": -137578, "option_type": "P", "stock_price": 606.23, "utc_time": 1773244840000}, {"instrument": "QQQ", "mid_signal": 1069123, "gamma_signal": 271732, "vega_signal": 8030, "option_type": "C", "stock_price": 606.06, "utc_time": 1773244845000}, {"instrument": "QQQ", "mid_signal": 800233, "gamma_signal": -268953, "vega_signal": -203939, "option_type": "P", "stock_price": 606.06, "utc_time": 1773244845000}, {"instrument": "QQQ", "mid_signal": -1159668, "gamma_signal": -341345, "vega_signal": -187904, "option_type": "C", "stock_price": 606.08, "utc_time": 1773244850000}, {"instrument": "QQQ", "mid_signal": 811086, "gamma_signal": -101355, "vega_signal": -535450, "option_type": "P", "stock_price": 606.08, "utc_time": 1773244850000}, {"instrument": "QQQ", "mid_signal": -1419377, "gamma_signal": -354814, "vega_signal": -194943, "option_type": "C", "stock_price": 606.18, "utc_time": 1773244855000}, {"instrument": "QQQ", "mid_signal": 4597238, "gamma_signal": -816739, "vega_signal": -597079, "option_type": "P", "stock_price": 606.18, "utc_time": 1773244855000}, {"instrument": "QQQ", "mid_signal": -1092286, "gamma_signal": -233808, "vega_signal": -224560, "option_type": "C", "stock_price": 606.29, "utc_time": 1773244860000}, {"instrument": "QQQ", "mid_signal": 1588120, "gamma_signal": -63027, "vega_signal": -760619, "option_type": "P", "stock_price": 606.29, "utc_time": 1773244860000}, {"instrument": "QQQ", "mid_signal": -623059, "gamma_signal": -171616, "vega_signal": -23622, "option_type": "C", "stock_price": 606.32, "utc_time": 1773244865000}, {"instrument": "QQQ", "mid_signal": -393405, "gamma_signal": 25876, "vega_signal": 320824, "option_type": "P", "stock_price": 606.32, "utc_time": 1773244865000}, {"instrument": "QQQ", "mid_signal": -111052, "gamma_signal": 32386, "vega_signal": -42876, "option_type": "C", "stock_price": 606.24, "utc_time": 1773244870000}, {"instrument": "QQQ", "mid_signal": 1489345, "gamma_signal": -311399, "vega_signal": -213942, "option_type": "P", "stock_price": 606.2, "utc_time": 1773244870000}, {"instrument": "QQQ", "mid_signal": 5752667, "gamma_signal": 2093751, "vega_signal": 1277848, "option_type": "C", "stock_price": 606.22, "utc_time": 1773244875000}, {"instrument": "QQQ", "mid_signal": -681570, "gamma_signal": 96827, "vega_signal": 192785, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244875000}, {"instrument": "QQQ", "mid_signal": -327424, "gamma_signal": -81665, "vega_signal": -25933, "option_type": "C", "stock_price": 606.24, "utc_time": 1773244880000}, {"instrument": "QQQ", "mid_signal": 16351, "gamma_signal": -39546, "vega_signal": 143933, "option_type": "P", "stock_price": 606.27, "utc_time": 1773244880000}, {"instrument": "QQQ", "mid_signal": 1257960, "gamma_signal": 222991, "vega_signal": -4325, "option_type": "C", "stock_price": 606.33, "utc_time": 1773244885000}, {"instrument": "QQQ", "mid_signal": -87082, "gamma_signal": 36180, "vega_signal": 86339, "option_type": "P", "stock_price": 606.33, "utc_time": 1773244885000}, {"instrument": "QQQ", "mid_signal": 923782, "gamma_signal": 150340, "vega_signal": 193217, "option_type": "C", "stock_price": 606.26, "utc_time": 1773244890000}, {"instrument": "QQQ", "mid_signal": 1030851, "gamma_signal": -323683, "vega_signal": -170587, "option_type": "P", "stock_price": 606.26, "utc_time": 1773244890000}, {"instrument": "QQQ", "mid_signal": 912485, "gamma_signal": 188297, "vega_signal": 240750, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244895000}, {"instrument": "QQQ", "mid_signal": 1297344, "gamma_signal": -182657, "vega_signal": -313294, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244895000}, {"instrument": "QQQ", "mid_signal": -377745, "gamma_signal": -70693, "vega_signal": -38120, "option_type": "C", "stock_price": 606.21, "utc_time": 1773244900000}, {"instrument": "QQQ", "mid_signal": -1842426, "gamma_signal": 294768, "vega_signal": 262857, "option_type": "P", "stock_price": 606.2, "utc_time": 1773244900000}, {"instrument": "QQQ", "mid_signal": 3127349, "gamma_signal": 240733, "vega_signal": 1182318, "option_type": "C", "stock_price": 606.32, "utc_time": 1773244905000}, {"instrument": "QQQ", "mid_signal": -99601, "gamma_signal": -49425, "vega_signal": 340793, "option_type": "P", "stock_price": 606.32, "utc_time": 1773244905000}, {"instrument": "QQQ", "mid_signal": -2403187, "gamma_signal": -775435, "vega_signal": -428506, "option_type": "C", "stock_price": 606.17, "utc_time": 1773244910000}, {"instrument": "QQQ", "mid_signal": -2249579, "gamma_signal": 323359, "vega_signal": 287434, "option_type": "P", "stock_price": 606.17, "utc_time": 1773244910000}, {"instrument": "QQQ", "mid_signal": -70618649, "gamma_signal": -14591046, "vega_signal": -8472177, "option_type": "C", "stock_price": 606.21, "utc_time": 1773244915000}, {"instrument": "QQQ", "mid_signal": 1187536, "gamma_signal": -86152, "vega_signal": -829665, "option_type": "P", "stock_price": 606.21, "utc_time": 1773244915000}, {"instrument": "QQQ", "mid_signal": -276412, "gamma_signal": -48487, "vega_signal": -197602, "option_type": "C", "stock_price": 606.02, "utc_time": 1773244920000}, {"instrument": "QQQ", "mid_signal": 658806, "gamma_signal": -127349, "vega_signal": -59120, "option_type": "P", "stock_price": 606.01, "utc_time": 1773244920000}, {"instrument": "QQQ", "mid_signal": 43374586, "gamma_signal": 6068648, "vega_signal": 3680558, "option_type": "C", "stock_price": 605.85, "utc_time": 1773244925000}, {"instrument": "QQQ", "mid_signal": 11907855, "gamma_signal": -1109252, "vega_signal": -848705, "option_type": "P", "stock_price": 605.86, "utc_time": 1773244925000}, {"instrument": "QQQ", "mid_signal": 2002337, "gamma_signal": 103602, "vega_signal": 139025, "option_type": "C", "stock_price": 605.95, "utc_time": 1773244930000}, {"instrument": "QQQ", "mid_signal": -445184, "gamma_signal": 97107, "vega_signal": 63609, "option_type": "P", "stock_price": 605.95, "utc_time": 1773244930000}, {"instrument": "QQQ", "mid_signal": -1239148, "gamma_signal": -293342, "vega_signal": -123176, "option_type": "C", "stock_price": 605.94, "utc_time": 1773244935000}, {"instrument": "QQQ", "mid_signal": 10106972, "gamma_signal": -1033115, "vega_signal": -901144, "option_type": "P", "stock_price": 605.94, "utc_time": 1773244935000}, {"instrument": "QQQ", "mid_signal": -1030573, "gamma_signal": -207523, "vega_signal": -131434, "option_type": "C", "stock_price": 606.02, "utc_time": 1773244940000}, {"instrument": "QQQ", "mid_signal": -205150, "gamma_signal": 174407, "vega_signal": -299090, "option_type": "P", "stock_price": 606.02, "utc_time": 1773244940000}, {"instrument": "QQQ", "mid_signal": 1143386, "gamma_signal": 217112, "vega_signal": 99560, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244945000}, {"instrument": "QQQ", "mid_signal": 217235, "gamma_signal": -57874, "vega_signal": 111174, "option_type": "P", "stock_price": 606.19, "utc_time": 1773244945000}, {"instrument": "QQQ", "mid_signal": 389666, "gamma_signal": 16817, "vega_signal": 17707, "option_type": "C", "stock_price": 606.21, "utc_time": 1773244950000}, {"instrument": "QQQ", "mid_signal": -513467, "gamma_signal": 86827, "vega_signal": 170310, "option_type": "P", "stock_price": 606.21, "utc_time": 1773244950000}, {"instrument": "QQQ", "mid_signal": 366851, "gamma_signal": 6958, "vega_signal": -291930, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244955000}, {"instrument": "QQQ", "mid_signal": -619909, "gamma_signal": 84336, "vega_signal": 373137, "option_type": "P", "stock_price": 606.14, "utc_time": 1773244955000}, {"instrument": "QQQ", "mid_signal": -1513788, "gamma_signal": -685304, "vega_signal": 240666, "option_type": "C", "stock_price": 606.14, "utc_time": 1773244960000}, {"instrument": "QQQ", "mid_signal": 865702, "gamma_signal": -150707, "vega_signal": -176463, "option_type": "P", "stock_price": 606.14, "utc_time": 1773244960000}, {"instrument": "QQQ", "mid_signal": -57903, "gamma_signal": -55258, "vega_signal": 11273, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244965000}, {"instrument": "QQQ", "mid_signal": -131788, "gamma_signal": 21187, "vega_signal": -36968, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244965000}, {"instrument": "QQQ", "mid_signal": -672832, "gamma_signal": -78477, "vega_signal": -77664, "option_type": "C", "stock_price": 606.25, "utc_time": 1773244970000}, {"instrument": "QQQ", "mid_signal": 3062884, "gamma_signal": -126196, "vega_signal": -4849463, "option_type": "P", "stock_price": 606.25, "utc_time": 1773244970000}, {"instrument": "QQQ", "mid_signal": 444351, "gamma_signal": 67039, "vega_signal": 2787, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244975000}, {"instrument": "QQQ", "mid_signal": -231842, "gamma_signal": 18382, "vega_signal": 71183, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244975000}, {"instrument": "QQQ", "mid_signal": 878165, "gamma_signal": 250189, "vega_signal": 93713, "option_type": "C", "stock_price": 606.19, "utc_time": 1773244980000}, {"instrument": "QQQ", "mid_signal": 294462, "gamma_signal": -40734, "vega_signal": -67512, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244980000}, {"instrument": "QQQ", "mid_signal": 1431446, "gamma_signal": -14638, "vega_signal": 852606, "option_type": "C", "stock_price": 606.23, "utc_time": 1773244985000}, {"instrument": "QQQ", "mid_signal": 89916, "gamma_signal": -36539, "vega_signal": 39724, "option_type": "P", "stock_price": 606.23, "utc_time": 1773244985000}, {"instrument": "QQQ", "mid_signal": -801970, "gamma_signal": -510420, "vega_signal": 485154, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244990000}, {"instrument": "QQQ", "mid_signal": -460467, "gamma_signal": 66182, "vega_signal": 23507, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244990000}, {"instrument": "QQQ", "mid_signal": 9266, "gamma_signal": 5750, "vega_signal": -32097, "option_type": "C", "stock_price": 606.15, "utc_time": 1773244995000}, {"instrument": "QQQ", "mid_signal": -741680, "gamma_signal": 72739, "vega_signal": 389516, "option_type": "P", "stock_price": 606.15, "utc_time": 1773244995000}, {"instrument": "QQQ", "mid_signal": -2026188, "gamma_signal": -400689, "vega_signal": -189065, "option_type": "C", "stock_price": 606.13, "utc_time": 1773245000000}, {"instrument": "QQQ", "mid_signal": -108230, "gamma_signal": 12746, "vega_signal": 126981, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245000000}, {"instrument": "QQQ", "mid_signal": 3520578, "gamma_signal": -150508, "vega_signal": 1935929, "option_type": "C", "stock_price": 606.08, "utc_time": 1773245005000}, {"instrument": "QQQ", "mid_signal": -115524, "gamma_signal": 54219, "vega_signal": -12622, "option_type": "P", "stock_price": 606.08, "utc_time": 1773245005000}, {"instrument": "QQQ", "mid_signal": 121593, "gamma_signal": 27763, "vega_signal": 29443, "option_type": "C", "stock_price": 606.12, "utc_time": 1773245010000}, {"instrument": "QQQ", "mid_signal": -87852, "gamma_signal": 28620, "vega_signal": 14175, "option_type": "P", "stock_price": 606.12, "utc_time": 1773245010000}, {"instrument": "QQQ", "mid_signal": -427856, "gamma_signal": -74731, "vega_signal": -157926, "option_type": "C", "stock_price": 606.12, "utc_time": 1773245015000}, {"instrument": "QQQ", "mid_signal": 66254, "gamma_signal": -19554, "vega_signal": -37428, "option_type": "P", "stock_price": 606.12, "utc_time": 1773245015000}, {"instrument": "QQQ", "mid_signal": -570335, "gamma_signal": 45873, "vega_signal": -351528, "option_type": "C", "stock_price": 606.08, "utc_time": 1773245020000}, {"instrument": "QQQ", "mid_signal": 247312, "gamma_signal": -41261, "vega_signal": -154196, "option_type": "P", "stock_price": 606.08, "utc_time": 1773245020000}, {"instrument": "QQQ", "mid_signal": 655456, "gamma_signal": 77881, "vega_signal": 47164, "option_type": "C", "stock_price": 606.08, "utc_time": 1773245025000}, {"instrument": "QQQ", "mid_signal": 19639247, "gamma_signal": -1645153, "vega_signal": -766000, "option_type": "P", "stock_price": 606.1, "utc_time": 1773245025000}, {"instrument": "QQQ", "mid_signal": -188380, "gamma_signal": -46299, "vega_signal": -28284, "option_type": "C", "stock_price": 606.107, "utc_time": 1773245030000}, {"instrument": "QQQ", "mid_signal": 518611, "gamma_signal": -72481, "vega_signal": -96359, "option_type": "P", "stock_price": 606.107, "utc_time": 1773245030000}, {"instrument": "QQQ", "mid_signal": 416928, "gamma_signal": 28893, "vega_signal": 461929, "option_type": "C", "stock_price": 606.14, "utc_time": 1773245035000}, {"instrument": "QQQ", "mid_signal": 412862, "gamma_signal": -103546, "vega_signal": -45189, "option_type": "P", "stock_price": 606.14, "utc_time": 1773245035000}, {"instrument": "QQQ", "mid_signal": -4383451, "gamma_signal": -365832, "vega_signal": -1184742, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245040000}, {"instrument": "QQQ", "mid_signal": 2842714, "gamma_signal": -198717, "vega_signal": -1120250, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245040000}, {"instrument": "QQQ", "mid_signal": 1369514, "gamma_signal": 314579, "vega_signal": 80284, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245045000}, {"instrument": "QQQ", "mid_signal": -442829, "gamma_signal": 39252, "vega_signal": -76329, "option_type": "P", "stock_price": 605.89, "utc_time": 1773245045000}, {"instrument": "QQQ", "mid_signal": 380605, "gamma_signal": 104884, "vega_signal": 30208, "option_type": "C", "stock_price": 605.83, "utc_time": 1773245050000}, {"instrument": "QQQ", "mid_signal": -1156034, "gamma_signal": 261283, "vega_signal": -79740, "option_type": "P", "stock_price": 605.83, "utc_time": 1773245050000}, {"instrument": "QQQ", "mid_signal": -6043744, "gamma_signal": -1128892, "vega_signal": -730761, "option_type": "C", "stock_price": 605.8, "utc_time": 1773245055000}, {"instrument": "QQQ", "mid_signal": 700661, "gamma_signal": -113612, "vega_signal": -140624, "option_type": "P", "stock_price": 605.8, "utc_time": 1773245055000}, {"instrument": "QQQ", "mid_signal": -3870307, "gamma_signal": -1324706, "vega_signal": -853697, "option_type": "C", "stock_price": 605.79, "utc_time": 1773245060000}, {"instrument": "QQQ", "mid_signal": 1643056, "gamma_signal": -307451, "vega_signal": -154632, "option_type": "P", "stock_price": 605.79, "utc_time": 1773245060000}, {"instrument": "QQQ", "mid_signal": -1259601, "gamma_signal": -41052, "vega_signal": -134774, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245065000}, {"instrument": "QQQ", "mid_signal": -2442909, "gamma_signal": 286621, "vega_signal": 364062, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245065000}, {"instrument": "QQQ", "mid_signal": -131881, "gamma_signal": -6115, "vega_signal": -38973, "option_type": "C", "stock_price": 605.8, "utc_time": 1773245070000}, {"instrument": "QQQ", "mid_signal": 377187, "gamma_signal": -38471, "vega_signal": -56762, "option_type": "P", "stock_price": 605.8, "utc_time": 1773245070000}, {"instrument": "QQQ", "mid_signal": -80872, "gamma_signal": 101434, "vega_signal": -68262, "option_type": "C", "stock_price": 605.77, "utc_time": 1773245075000}, {"instrument": "QQQ", "mid_signal": 1331810, "gamma_signal": -191627, "vega_signal": -628002, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245075000}, {"instrument": "QQQ", "mid_signal": 927089, "gamma_signal": 371801, "vega_signal": -165548, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245080000}, {"instrument": "QQQ", "mid_signal": 151614, "gamma_signal": -8181, "vega_signal": -134072, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245080000}, {"instrument": "QQQ", "mid_signal": 44660, "gamma_signal": -76940, "vega_signal": 539070, "option_type": "C", "stock_price": 605.79, "utc_time": 1773245085000}, {"instrument": "QQQ", "mid_signal": -4863038, "gamma_signal": 1087053, "vega_signal": 508550, "option_type": "P", "stock_price": 605.79, "utc_time": 1773245085000}, {"instrument": "QQQ", "mid_signal": 3159080, "gamma_signal": 1297995, "vega_signal": 802944, "option_type": "C", "stock_price": 605.74, "utc_time": 1773245090000}, {"instrument": "QQQ", "mid_signal": 474286, "gamma_signal": -153802, "vega_signal": -472671, "option_type": "P", "stock_price": 605.74, "utc_time": 1773245090000}, {"instrument": "QQQ", "mid_signal": 560364, "gamma_signal": -35271, "vega_signal": 215860, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245095000}, {"instrument": "QQQ", "mid_signal": 1691879, "gamma_signal": -263827, "vega_signal": -323499, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245095000}, {"instrument": "QQQ", "mid_signal": -364746, "gamma_signal": -8575, "vega_signal": -353688, "option_type": "C", "stock_price": 605.73, "utc_time": 1773245100000}, {"instrument": "QQQ", "mid_signal": 927252, "gamma_signal": -69452, "vega_signal": -97113, "option_type": "P", "stock_price": 605.73, "utc_time": 1773245100000}, {"instrument": "QQQ", "mid_signal": -1142100, "gamma_signal": -242782, "vega_signal": 204022, "option_type": "C", "stock_price": 605.73, "utc_time": 1773245105000}, {"instrument": "QQQ", "mid_signal": 661294, "gamma_signal": -217960, "vega_signal": -135047, "option_type": "P", "stock_price": 605.73, "utc_time": 1773245105000}, {"instrument": "QQQ", "mid_signal": -1943473, "gamma_signal": -340165, "vega_signal": -265220, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245110000}, {"instrument": "QQQ", "mid_signal": 3459937, "gamma_signal": -283024, "vega_signal": -163509, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245110000}, {"instrument": "QQQ", "mid_signal": 2710989, "gamma_signal": 377542, "vega_signal": 142585, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245115000}, {"instrument": "QQQ", "mid_signal": -1579859, "gamma_signal": 142114, "vega_signal": 150140, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245115000}, {"instrument": "QQQ", "mid_signal": -133392, "gamma_signal": -70887, "vega_signal": -37746, "option_type": "C", "stock_price": 605.93, "utc_time": 1773245120000}, {"instrument": "QQQ", "mid_signal": -489729, "gamma_signal": 35873, "vega_signal": 12491, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245120000}, {"instrument": "QQQ", "mid_signal": -53184, "gamma_signal": 63748, "vega_signal": -26808, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245125000}, {"instrument": "QQQ", "mid_signal": -3488648, "gamma_signal": 304041, "vega_signal": 1915104, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245125000}, {"instrument": "QQQ", "mid_signal": 1272693, "gamma_signal": 79320, "vega_signal": -3707, "option_type": "C", "stock_price": 605.84, "utc_time": 1773245130000}, {"instrument": "QQQ", "mid_signal": 1268519, "gamma_signal": -175149, "vega_signal": -121233, "option_type": "P", "stock_price": 605.84, "utc_time": 1773245130000}, {"instrument": "QQQ", "mid_signal": 482045, "gamma_signal": 219316, "vega_signal": 4105, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245135000}, {"instrument": "QQQ", "mid_signal": -347898, "gamma_signal": 21385, "vega_signal": 78643, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245135000}, {"instrument": "QQQ", "mid_signal": -28644, "gamma_signal": -13093, "vega_signal": -27090, "option_type": "C", "stock_price": 605.76, "utc_time": 1773245140000}, {"instrument": "QQQ", "mid_signal": -459334, "gamma_signal": 961, "vega_signal": 206141, "option_type": "P", "stock_price": 605.76, "utc_time": 1773245140000}, {"instrument": "QQQ", "mid_signal": -174516, "gamma_signal": -49402, "vega_signal": -30032, "option_type": "C", "stock_price": 605.73, "utc_time": 1773245145000}, {"instrument": "QQQ", "mid_signal": 1516711, "gamma_signal": -398564, "vega_signal": -239409, "option_type": "P", "stock_price": 605.73, "utc_time": 1773245145000}, {"instrument": "QQQ", "mid_signal": -686713, "gamma_signal": -48761, "vega_signal": -152031, "option_type": "C", "stock_price": 605.84, "utc_time": 1773245150000}, {"instrument": "QQQ", "mid_signal": 1536682, "gamma_signal": -164374, "vega_signal": -607758, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245150000}, {"instrument": "QQQ", "mid_signal": 145366, "gamma_signal": 19154, "vega_signal": 61080, "option_type": "C", "stock_price": 605.8, "utc_time": 1773245155000}, {"instrument": "QQQ", "mid_signal": 2440203, "gamma_signal": -384850, "vega_signal": -186456, "option_type": "P", "stock_price": 605.78, "utc_time": 1773245155000}, {"instrument": "QQQ", "mid_signal": -951510, "gamma_signal": -293310, "vega_signal": -333759, "option_type": "C", "stock_price": 605.7, "utc_time": 1773245160000}, {"instrument": "QQQ", "mid_signal": -26703, "gamma_signal": -32950, "vega_signal": 324440, "option_type": "P", "stock_price": 605.7, "utc_time": 1773245160000}, {"instrument": "QQQ", "mid_signal": 1517154, "gamma_signal": 307422, "vega_signal": 198017, "option_type": "C", "stock_price": 605.8, "utc_time": 1773245165000}, {"instrument": "QQQ", "mid_signal": 250193, "gamma_signal": -102614, "vega_signal": -2627, "option_type": "P", "stock_price": 605.8, "utc_time": 1773245165000}, {"instrument": "QQQ", "mid_signal": -141787, "gamma_signal": -46334, "vega_signal": -10250, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245170000}, {"instrument": "QQQ", "mid_signal": 1756192, "gamma_signal": -267673, "vega_signal": 124312, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245170000}, {"instrument": "QQQ", "mid_signal": -1368297, "gamma_signal": -255052, "vega_signal": -353711, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245175000}, {"instrument": "QQQ", "mid_signal": -598350, "gamma_signal": 55151, "vega_signal": 517648, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245175000}, {"instrument": "QQQ", "mid_signal": -828454, "gamma_signal": -149537, "vega_signal": -157294, "option_type": "C", "stock_price": 605.87, "utc_time": 1773245180000}, {"instrument": "QQQ", "mid_signal": -1143068, "gamma_signal": 104256, "vega_signal": 61756, "option_type": "P", "stock_price": 605.87, "utc_time": 1773245180000}, {"instrument": "QQQ", "mid_signal": -299550, "gamma_signal": -69160, "vega_signal": -148817, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245185000}, {"instrument": "QQQ", "mid_signal": -1415353, "gamma_signal": 232101, "vega_signal": 110084, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245185000}, {"instrument": "QQQ", "mid_signal": 473729, "gamma_signal": 66494, "vega_signal": 87373, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245190000}, {"instrument": "QQQ", "mid_signal": 4021013, "gamma_signal": -337671, "vega_signal": -1181909, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245190000}, {"instrument": "QQQ", "mid_signal": -358435, "gamma_signal": -24434, "vega_signal": -134245, "option_type": "C", "stock_price": 605.97, "utc_time": 1773245195000}, {"instrument": "QQQ", "mid_signal": 1771311, "gamma_signal": -291033, "vega_signal": -734676, "option_type": "P", "stock_price": 605.97, "utc_time": 1773245195000}, {"instrument": "QQQ", "mid_signal": 3017216, "gamma_signal": 562605, "vega_signal": 297705, "option_type": "C", "stock_price": 606.06, "utc_time": 1773245200000}, {"instrument": "QQQ", "mid_signal": -918964, "gamma_signal": 130344, "vega_signal": 176185, "option_type": "P", "stock_price": 606, "utc_time": 1773245200000}, {"instrument": "QQQ", "mid_signal": 2384454, "gamma_signal": 532679, "vega_signal": 337173, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245205000}, {"instrument": "QQQ", "mid_signal": 415703, "gamma_signal": -46330, "vega_signal": -28914, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245205000}, {"instrument": "QQQ", "mid_signal": -643872, "gamma_signal": -91855, "vega_signal": -182764, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245210000}, {"instrument": "QQQ", "mid_signal": -2030423, "gamma_signal": 467028, "vega_signal": -467350, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245210000}, {"instrument": "QQQ", "mid_signal": -854266, "gamma_signal": -158159, "vega_signal": -207080, "option_type": "C", "stock_price": 606, "utc_time": 1773245215000}, {"instrument": "QQQ", "mid_signal": 564644, "gamma_signal": -13167, "vega_signal": -410448, "option_type": "P", "stock_price": 606, "utc_time": 1773245215000}, {"instrument": "QQQ", "mid_signal": -282347, "gamma_signal": -62706, "vega_signal": -45011, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245220000}, {"instrument": "QQQ", "mid_signal": 1427084, "gamma_signal": -141157, "vega_signal": -41628, "option_type": "P", "stock_price": 606, "utc_time": 1773245220000}, {"instrument": "QQQ", "mid_signal": -4082038, "gamma_signal": -594734, "vega_signal": -840244, "option_type": "C", "stock_price": 606.07, "utc_time": 1773245225000}, {"instrument": "QQQ", "mid_signal": 244278, "gamma_signal": -89639, "vega_signal": 46776, "option_type": "P", "stock_price": 606.07, "utc_time": 1773245225000}, {"instrument": "QQQ", "mid_signal": 1827670, "gamma_signal": 554842, "vega_signal": 280606, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245230000}, {"instrument": "QQQ", "mid_signal": 2828199, "gamma_signal": -552869, "vega_signal": -37076, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245230000}, {"instrument": "QQQ", "mid_signal": -640415, "gamma_signal": -121645, "vega_signal": -291615, "option_type": "C", "stock_price": 606.1, "utc_time": 1773245235000}, {"instrument": "QQQ", "mid_signal": -2084901, "gamma_signal": 192210, "vega_signal": 792572, "option_type": "P", "stock_price": 606.1, "utc_time": 1773245235000}, {"instrument": "QQQ", "mid_signal": -484758, "gamma_signal": -140558, "vega_signal": -232309, "option_type": "C", "stock_price": 606.04, "utc_time": 1773245240000}, {"instrument": "QQQ", "mid_signal": 628966, "gamma_signal": -59985, "vega_signal": 23904, "option_type": "P", "stock_price": 606.04, "utc_time": 1773245240000}, {"instrument": "QQQ", "mid_signal": 6326830, "gamma_signal": 740024, "vega_signal": 1416597, "option_type": "C", "stock_price": 606.02, "utc_time": 1773245245000}, {"instrument": "QQQ", "mid_signal": 639561, "gamma_signal": -113345, "vega_signal": 125954, "option_type": "P", "stock_price": 606.05, "utc_time": 1773245245000}, {"instrument": "QQQ", "mid_signal": 1399812, "gamma_signal": 271537, "vega_signal": 357342, "option_type": "C", "stock_price": 606.01, "utc_time": 1773245250000}, {"instrument": "QQQ", "mid_signal": -89865, "gamma_signal": 12940, "vega_signal": 56794, "option_type": "P", "stock_price": 606.01, "utc_time": 1773245250000}, {"instrument": "QQQ", "mid_signal": 1266142, "gamma_signal": 151807, "vega_signal": 339782, "option_type": "C", "stock_price": 605.9, "utc_time": 1773245255000}, {"instrument": "QQQ", "mid_signal": -196502, "gamma_signal": -14749, "vega_signal": 169352, "option_type": "P", "stock_price": 605.9, "utc_time": 1773245255000}, {"instrument": "QQQ", "mid_signal": -4536435, "gamma_signal": -376343, "vega_signal": -1308764, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245260000}, {"instrument": "QQQ", "mid_signal": 2662310, "gamma_signal": -230709, "vega_signal": -584493, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245260000}, {"instrument": "QQQ", "mid_signal": -214098, "gamma_signal": -34893, "vega_signal": -27833, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245265000}, {"instrument": "QQQ", "mid_signal": -2490111, "gamma_signal": 454688, "vega_signal": 275336, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245265000}, {"instrument": "QQQ", "mid_signal": 345012, "gamma_signal": 96522, "vega_signal": -59160, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245270000}, {"instrument": "QQQ", "mid_signal": -5670888, "gamma_signal": 850289, "vega_signal": 1552673, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245270000}, {"instrument": "QQQ", "mid_signal": 28412, "gamma_signal": 35822, "vega_signal": -29067, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245275000}, {"instrument": "QQQ", "mid_signal": 536522, "gamma_signal": -117040, "vega_signal": -166440, "option_type": "P", "stock_price": 605.84, "utc_time": 1773245275000}, {"instrument": "QQQ", "mid_signal": 2801932, "gamma_signal": 435088, "vega_signal": 368898, "option_type": "C", "stock_price": 605.71, "utc_time": 1773245280000}, {"instrument": "QQQ", "mid_signal": -2090358, "gamma_signal": 393972, "vega_signal": 180639, "option_type": "P", "stock_price": 605.75, "utc_time": 1773245280000}, {"instrument": "QQQ", "mid_signal": -2034560, "gamma_signal": -314204, "vega_signal": -685177, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245285000}, {"instrument": "QQQ", "mid_signal": 665403, "gamma_signal": -91301, "vega_signal": -219203, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245285000}, {"instrument": "QQQ", "mid_signal": -1134598, "gamma_signal": -201574, "vega_signal": -255401, "option_type": "C", "stock_price": 605.96, "utc_time": 1773245290000}, {"instrument": "QQQ", "mid_signal": 250915, "gamma_signal": -59139, "vega_signal": 712256, "option_type": "P", "stock_price": 605.96, "utc_time": 1773245290000}, {"instrument": "QQQ", "mid_signal": -1056062, "gamma_signal": -95612, "vega_signal": -95710, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245295000}, {"instrument": "QQQ", "mid_signal": 3458809, "gamma_signal": -314842, "vega_signal": -1030448, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245295000}, {"instrument": "QQQ", "mid_signal": -818234, "gamma_signal": -155555, "vega_signal": -186376, "option_type": "C", "stock_price": 605.9, "utc_time": 1773245300000}, {"instrument": "QQQ", "mid_signal": 308572, "gamma_signal": -53972, "vega_signal": -60381, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245300000}, {"instrument": "QQQ", "mid_signal": 38306, "gamma_signal": -20050, "vega_signal": 113383, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245305000}, {"instrument": "QQQ", "mid_signal": 269285, "gamma_signal": -49133, "vega_signal": -49116, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245305000}, {"instrument": "QQQ", "mid_signal": 352295, "gamma_signal": 27199, "vega_signal": 108586, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245310000}, {"instrument": "QQQ", "mid_signal": -52929, "gamma_signal": 6375, "vega_signal": 49268, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245310000}, {"instrument": "QQQ", "mid_signal": -561333, "gamma_signal": -70012, "vega_signal": -416302, "option_type": "C", "stock_price": 605.83, "utc_time": 1773245315000}, {"instrument": "QQQ", "mid_signal": -196091, "gamma_signal": -8600, "vega_signal": 306746, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245315000}, {"instrument": "QQQ", "mid_signal": -204921, "gamma_signal": -73772, "vega_signal": 53874, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245320000}, {"instrument": "QQQ", "mid_signal": 3482158, "gamma_signal": -403500, "vega_signal": -191057, "option_type": "P", "stock_price": 605.9, "utc_time": 1773245320000}, {"instrument": "QQQ", "mid_signal": 2429829, "gamma_signal": 459491, "vega_signal": 223240, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245325000}, {"instrument": "QQQ", "mid_signal": -1780498, "gamma_signal": 242909, "vega_signal": 130105, "option_type": "P", "stock_price": 605.89, "utc_time": 1773245325000}, {"instrument": "QQQ", "mid_signal": -164393, "gamma_signal": -41202, "vega_signal": 129427, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245330000}, {"instrument": "QQQ", "mid_signal": 56444, "gamma_signal": -7292, "vega_signal": -4336, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245330000}, {"instrument": "QQQ", "mid_signal": -3763456, "gamma_signal": -942004, "vega_signal": -552829, "option_type": "C", "stock_price": 605.79, "utc_time": 1773245335000}, {"instrument": "QQQ", "mid_signal": -217003, "gamma_signal": 26162, "vega_signal": 15036, "option_type": "P", "stock_price": 605.79, "utc_time": 1773245335000}, {"instrument": "QQQ", "mid_signal": -239432, "gamma_signal": -10196, "vega_signal": -145410, "option_type": "C", "stock_price": 605.81, "utc_time": 1773245340000}, {"instrument": "QQQ", "mid_signal": 129046, "gamma_signal": -48518, "vega_signal": 191646, "option_type": "P", "stock_price": 605.81, "utc_time": 1773245340000}, {"instrument": "QQQ", "mid_signal": 3056741, "gamma_signal": 236783, "vega_signal": 852146, "option_type": "C", "stock_price": 605.7, "utc_time": 1773245345000}, {"instrument": "QQQ", "mid_signal": 122703, "gamma_signal": -21964, "vega_signal": -26040, "option_type": "P", "stock_price": 605.77, "utc_time": 1773245345000}, {"instrument": "QQQ", "mid_signal": 1072223, "gamma_signal": 49838, "vega_signal": 317133, "option_type": "C", "stock_price": 605.7, "utc_time": 1773245350000}, {"instrument": "QQQ", "mid_signal": -591228, "gamma_signal": 144649, "vega_signal": 137462, "option_type": "P", "stock_price": 605.74, "utc_time": 1773245350000}, {"instrument": "QQQ", "mid_signal": -56298, "gamma_signal": -44727, "vega_signal": 24337, "option_type": "C", "stock_price": 605.69, "utc_time": 1773245355000}, {"instrument": "QQQ", "mid_signal": -1995219, "gamma_signal": 275896, "vega_signal": 219846, "option_type": "P", "stock_price": 605.69, "utc_time": 1773245355000}, {"instrument": "QQQ", "mid_signal": 2766422, "gamma_signal": 473316, "vega_signal": 376124, "option_type": "C", "stock_price": 605.71, "utc_time": 1773245360000}, {"instrument": "QQQ", "mid_signal": 507296, "gamma_signal": 65322, "vega_signal": 64932, "option_type": "P", "stock_price": 605.71, "utc_time": 1773245360000}, {"instrument": "QQQ", "mid_signal": -226338, "gamma_signal": -29672, "vega_signal": -116904, "option_type": "C", "stock_price": 605.72, "utc_time": 1773245365000}, {"instrument": "QQQ", "mid_signal": 1079682, "gamma_signal": -292983, "vega_signal": -264530, "option_type": "P", "stock_price": 605.71, "utc_time": 1773245365000}, {"instrument": "QQQ", "mid_signal": -158961, "gamma_signal": -23647, "vega_signal": 5567, "option_type": "C", "stock_price": 605.78, "utc_time": 1773245370000}, {"instrument": "QQQ", "mid_signal": 494939, "gamma_signal": -97624, "vega_signal": -60005, "option_type": "P", "stock_price": 605.78, "utc_time": 1773245370000}, {"instrument": "QQQ", "mid_signal": -949273, "gamma_signal": -154842, "vega_signal": -80884, "option_type": "C", "stock_price": 605.77, "utc_time": 1773245375000}, {"instrument": "QQQ", "mid_signal": 300269, "gamma_signal": -91367, "vega_signal": 751190, "option_type": "P", "stock_price": 605.77, "utc_time": 1773245375000}, {"instrument": "QQQ", "mid_signal": 21378, "gamma_signal": 12977, "vega_signal": -71695, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245380000}, {"instrument": "QQQ", "mid_signal": -2632357, "gamma_signal": 513653, "vega_signal": 393405, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245380000}, {"instrument": "QQQ", "mid_signal": -34832, "gamma_signal": 45361, "vega_signal": -272261, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245385000}, {"instrument": "QQQ", "mid_signal": 1214145, "gamma_signal": -182162, "vega_signal": -198006, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245385000}, {"instrument": "QQQ", "mid_signal": 1352719, "gamma_signal": 260190, "vega_signal": 179498, "option_type": "C", "stock_price": 605.82, "utc_time": 1773245390000}, {"instrument": "QQQ", "mid_signal": 998928, "gamma_signal": -305905, "vega_signal": -333213, "option_type": "P", "stock_price": 605.82, "utc_time": 1773245390000}, {"instrument": "QQQ", "mid_signal": -316064, "gamma_signal": -47623, "vega_signal": -21172, "option_type": "C", "stock_price": 605.86, "utc_time": 1773245395000}, {"instrument": "QQQ", "mid_signal": -661505, "gamma_signal": 205705, "vega_signal": 425153, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245395000}, {"instrument": "QQQ", "mid_signal": -227820, "gamma_signal": -2392, "vega_signal": 44502, "option_type": "C", "stock_price": 605.93, "utc_time": 1773245400000}, {"instrument": "QQQ", "mid_signal": -1286685, "gamma_signal": 91984, "vega_signal": 728514, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245400000}, {"instrument": "QQQ", "mid_signal": -2288953, "gamma_signal": -476433, "vega_signal": -313154, "option_type": "C", "stock_price": 605.93, "utc_time": 1773245405000}, {"instrument": "QQQ", "mid_signal": 352559, "gamma_signal": -110602, "vega_signal": -117454, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245405000}, {"instrument": "QQQ", "mid_signal": -1047402, "gamma_signal": -192000, "vega_signal": -143994, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245410000}, {"instrument": "QQQ", "mid_signal": 2848054, "gamma_signal": -855535, "vega_signal": -289820, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245410000}, {"instrument": "QQQ", "mid_signal": 137147, "gamma_signal": 19009, "vega_signal": 87846, "option_type": "C", "stock_price": 606.1, "utc_time": 1773245415000}, {"instrument": "QQQ", "mid_signal": 412507, "gamma_signal": -57163, "vega_signal": 17107, "option_type": "P", "stock_price": 606.1, "utc_time": 1773245415000}, {"instrument": "QQQ", "mid_signal": -2254140, "gamma_signal": -424006, "vega_signal": -324266, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245420000}, {"instrument": "QQQ", "mid_signal": -197413, "gamma_signal": 42275, "vega_signal": -178967, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245420000}, {"instrument": "QQQ", "mid_signal": 819846, "gamma_signal": 394442, "vega_signal": 180898, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245425000}, {"instrument": "QQQ", "mid_signal": 162926, "gamma_signal": 83764, "vega_signal": -1293092, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245425000}, {"instrument": "QQQ", "mid_signal": 5551834, "gamma_signal": 2152849, "vega_signal": 1257369, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245430000}, {"instrument": "QQQ", "mid_signal": -1358477, "gamma_signal": 29160, "vega_signal": 2243717, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245430000}, {"instrument": "QQQ", "mid_signal": -667495, "gamma_signal": -144412, "vega_signal": -60977, "option_type": "C", "stock_price": 605.91, "utc_time": 1773245435000}, {"instrument": "QQQ", "mid_signal": -42332, "gamma_signal": 10941, "vega_signal": 18003, "option_type": "P", "stock_price": 605.91, "utc_time": 1773245435000}, {"instrument": "QQQ", "mid_signal": 2672124, "gamma_signal": 525743, "vega_signal": 307321, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245440000}, {"instrument": "QQQ", "mid_signal": 36280, "gamma_signal": -7661, "vega_signal": -6128, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245440000}, {"instrument": "QQQ", "mid_signal": 2340230, "gamma_signal": 404941, "vega_signal": 321471, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245445000}, {"instrument": "QQQ", "mid_signal": 614118, "gamma_signal": -136364, "vega_signal": -64383, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245445000}, {"instrument": "QQQ", "mid_signal": 1351041, "gamma_signal": 191005, "vega_signal": 244128, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245450000}, {"instrument": "QQQ", "mid_signal": 593173, "gamma_signal": -123425, "vega_signal": -142655, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245450000}, {"instrument": "QQQ", "mid_signal": 2251497, "gamma_signal": 725946, "vega_signal": -152385, "option_type": "C", "stock_price": 606.27, "utc_time": 1773245455000}, {"instrument": "QQQ", "mid_signal": 1422174, "gamma_signal": -113161, "vega_signal": -2198, "option_type": "P", "stock_price": 606.27, "utc_time": 1773245455000}, {"instrument": "QQQ", "mid_signal": -2593536, "gamma_signal": -502032, "vega_signal": -1217045, "option_type": "C", "stock_price": 606.13, "utc_time": 1773245460000}, {"instrument": "QQQ", "mid_signal": -767991, "gamma_signal": -35926, "vega_signal": 72735, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245460000}, {"instrument": "QQQ", "mid_signal": -330573, "gamma_signal": -107723, "vega_signal": 54328, "option_type": "C", "stock_price": 606.18, "utc_time": 1773245465000}, {"instrument": "QQQ", "mid_signal": 1003970, "gamma_signal": -141471, "vega_signal": -44021, "option_type": "P", "stock_price": 606.18, "utc_time": 1773245465000}, {"instrument": "QQQ", "mid_signal": -1183595, "gamma_signal": -81563, "vega_signal": -507436, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245470000}, {"instrument": "QQQ", "mid_signal": 1760529, "gamma_signal": -88871, "vega_signal": -664528, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245470000}, {"instrument": "QQQ", "mid_signal": 276183, "gamma_signal": -203694, "vega_signal": 7304, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245475000}, {"instrument": "QQQ", "mid_signal": 1279100, "gamma_signal": -68441, "vega_signal": -944823, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245475000}, {"instrument": "QQQ", "mid_signal": -289712, "gamma_signal": -67273, "vega_signal": -166869, "option_type": "C", "stock_price": 606.09, "utc_time": 1773245480000}, {"instrument": "QQQ", "mid_signal": 280197, "gamma_signal": -163330, "vega_signal": -178549, "option_type": "P", "stock_price": 606.09, "utc_time": 1773245480000}, {"instrument": "QQQ", "mid_signal": -88655, "gamma_signal": -51025, "vega_signal": 110212, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245485000}, {"instrument": "QQQ", "mid_signal": -385569, "gamma_signal": 41007, "vega_signal": -4063, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245485000}, {"instrument": "QQQ", "mid_signal": -703725, "gamma_signal": -17657, "vega_signal": -428780, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245490000}, {"instrument": "QQQ", "mid_signal": -305879, "gamma_signal": 113853, "vega_signal": 9077, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245490000}, {"instrument": "QQQ", "mid_signal": 593046, "gamma_signal": 76358, "vega_signal": -9069, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245495000}, {"instrument": "QQQ", "mid_signal": 170775, "gamma_signal": 38374, "vega_signal": 8286, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245495000}, {"instrument": "QQQ", "mid_signal": -3742868, "gamma_signal": -679198, "vega_signal": -668453, "option_type": "C", "stock_price": 606.09, "utc_time": 1773245500000}, {"instrument": "QQQ", "mid_signal": 432330, "gamma_signal": 45537, "vega_signal": -137068, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245500000}, {"instrument": "QQQ", "mid_signal": -303749, "gamma_signal": -78113, "vega_signal": -44410, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245505000}, {"instrument": "QQQ", "mid_signal": -147292, "gamma_signal": 34022, "vega_signal": 2014, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245505000}, {"instrument": "QQQ", "mid_signal": -4150111, "gamma_signal": -657875, "vega_signal": -864047, "option_type": "C", "stock_price": 606.04, "utc_time": 1773245510000}, {"instrument": "QQQ", "mid_signal": 1667634, "gamma_signal": -380933, "vega_signal": -207628, "option_type": "P", "stock_price": 606.04, "utc_time": 1773245510000}, {"instrument": "QQQ", "mid_signal": 57974, "gamma_signal": -7209, "vega_signal": -7277, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245515000}, {"instrument": "QQQ", "mid_signal": -904231, "gamma_signal": 99917, "vega_signal": 456407, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245515000}, {"instrument": "QQQ", "mid_signal": -1124598, "gamma_signal": -207878, "vega_signal": -145792, "option_type": "C", "stock_price": 605.95, "utc_time": 1773245520000}, {"instrument": "QQQ", "mid_signal": 33009, "gamma_signal": -11259, "vega_signal": -5859, "option_type": "P", "stock_price": 605.93, "utc_time": 1773245520000}, {"instrument": "QQQ", "mid_signal": -5254104, "gamma_signal": -499199, "vega_signal": -1489523, "option_type": "C", "stock_price": 605.96, "utc_time": 1773245525000}, {"instrument": "QQQ", "mid_signal": 528382, "gamma_signal": -49880, "vega_signal": -719355, "option_type": "P", "stock_price": 605.96, "utc_time": 1773245525000}, {"instrument": "QQQ", "mid_signal": -786429, "gamma_signal": -108485, "vega_signal": -100925, "option_type": "C", "stock_price": 605.9, "utc_time": 1773245530000}, {"instrument": "QQQ", "mid_signal": 2077802, "gamma_signal": -336354, "vega_signal": -416753, "option_type": "P", "stock_price": 605.9, "utc_time": 1773245530000}, {"instrument": "QQQ", "mid_signal": -1632606, "gamma_signal": -228447, "vega_signal": -140535, "option_type": "C", "stock_price": 605.92, "utc_time": 1773245535000}, {"instrument": "QQQ", "mid_signal": -843803, "gamma_signal": 109896, "vega_signal": 104733, "option_type": "P", "stock_price": 605.92, "utc_time": 1773245535000}, {"instrument": "QQQ", "mid_signal": -584309, "gamma_signal": -46319, "vega_signal": -178122, "option_type": "C", "stock_price": 605.89, "utc_time": 1773245540000}, {"instrument": "QQQ", "mid_signal": -3086313, "gamma_signal": 567410, "vega_signal": 199540, "option_type": "P", "stock_price": 605.89, "utc_time": 1773245540000}, {"instrument": "QQQ", "mid_signal": 161166, "gamma_signal": 45086, "vega_signal": 25130, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245545000}, {"instrument": "QQQ", "mid_signal": 153331, "gamma_signal": -38690, "vega_signal": 118686, "option_type": "P", "stock_price": 605.85, "utc_time": 1773245545000}, {"instrument": "QQQ", "mid_signal": -541275, "gamma_signal": -114711, "vega_signal": -72491, "option_type": "C", "stock_price": 605.95, "utc_time": 1773245550000}, {"instrument": "QQQ", "mid_signal": -68954, "gamma_signal": -91324, "vega_signal": 461744, "option_type": "P", "stock_price": 605.95, "utc_time": 1773245550000}, {"instrument": "QQQ", "mid_signal": -2633252, "gamma_signal": -428168, "vega_signal": -296372, "option_type": "C", "stock_price": 605.88, "utc_time": 1773245555000}, {"instrument": "QQQ", "mid_signal": -588149, "gamma_signal": 30837, "vega_signal": 248195, "option_type": "P", "stock_price": 605.88, "utc_time": 1773245555000}, {"instrument": "QQQ", "mid_signal": -51481, "gamma_signal": 17012, "vega_signal": -63355, "option_type": "C", "stock_price": 605.85, "utc_time": 1773245560000}, {"instrument": "QQQ", "mid_signal": 509778, "gamma_signal": -47921, "vega_signal": -92333, "option_type": "P", "stock_price": 605.86, "utc_time": 1773245560000}, {"instrument": "QQQ", "mid_signal": -202415, "gamma_signal": -28827, "vega_signal": -43503, "option_type": "C", "stock_price": 605.87, "utc_time": 1773245565000}, {"instrument": "QQQ", "mid_signal": -748908, "gamma_signal": -334589, "vega_signal": 580433, "option_type": "P", "stock_price": 605.87, "utc_time": 1773245565000}, {"instrument": "QQQ", "mid_signal": 1609666, "gamma_signal": 307191, "vega_signal": 200089, "option_type": "C", "stock_price": 605.94, "utc_time": 1773245570000}, {"instrument": "QQQ", "mid_signal": 614147, "gamma_signal": -93713, "vega_signal": 36632, "option_type": "P", "stock_price": 605.94, "utc_time": 1773245570000}, {"instrument": "QQQ", "mid_signal": -1276826, "gamma_signal": -139877, "vega_signal": -39016, "option_type": "C", "stock_price": 606.02, "utc_time": 1773245575000}, {"instrument": "QQQ", "mid_signal": 168950, "gamma_signal": -4970, "vega_signal": -131414, "option_type": "P", "stock_price": 606.02, "utc_time": 1773245575000}, {"instrument": "QQQ", "mid_signal": -519975, "gamma_signal": 150241, "vega_signal": -201841, "option_type": "C", "stock_price": 606.09, "utc_time": 1773245580000}, {"instrument": "QQQ", "mid_signal": 32086, "gamma_signal": 284, "vega_signal": 5472, "option_type": "P", "stock_price": 606.09, "utc_time": 1773245580000}, {"instrument": "QQQ", "mid_signal": 929023, "gamma_signal": 43326, "vega_signal": -165424, "option_type": "C", "stock_price": 606.01, "utc_time": 1773245585000}, {"instrument": "QQQ", "mid_signal": -212491, "gamma_signal": 17129, "vega_signal": 236957, "option_type": "P", "stock_price": 606.01, "utc_time": 1773245585000}, {"instrument": "QQQ", "mid_signal": 115170, "gamma_signal": 8715, "vega_signal": 307308, "option_type": "C", "stock_price": 606.01, "utc_time": 1773245590000}, {"instrument": "QQQ", "mid_signal": 520264, "gamma_signal": -84988, "vega_signal": -146132, "option_type": "P", "stock_price": 606.01, "utc_time": 1773245590000}, {"instrument": "QQQ", "mid_signal": 502114, "gamma_signal": -9731, "vega_signal": 2133091, "option_type": "C", "stock_price": 606.18, "utc_time": 1773245595000}, {"instrument": "QQQ", "mid_signal": 2887316, "gamma_signal": -543009, "vega_signal": -240380, "option_type": "P", "stock_price": 606.18, "utc_time": 1773245595000}, {"instrument": "QQQ", "mid_signal": -269799, "gamma_signal": -130703, "vega_signal": -53224, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245600000}, {"instrument": "QQQ", "mid_signal": 618299, "gamma_signal": -90084, "vega_signal": -80551, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245600000}, {"instrument": "QQQ", "mid_signal": -1238241, "gamma_signal": -271115, "vega_signal": -159637, "option_type": "C", "stock_price": 605.99, "utc_time": 1773245605000}, {"instrument": "QQQ", "mid_signal": 35827, "gamma_signal": -5518, "vega_signal": -3067, "option_type": "P", "stock_price": 605.99, "utc_time": 1773245605000}, {"instrument": "QQQ", "mid_signal": 5037885, "gamma_signal": 386905, "vega_signal": 1877543, "option_type": "C", "stock_price": 605.98, "utc_time": 1773245610000}, {"instrument": "QQQ", "mid_signal": 4223, "gamma_signal": -1592, "vega_signal": -2039, "option_type": "P", "stock_price": 605.98, "utc_time": 1773245610000}, {"instrument": "QQQ", "mid_signal": 45233, "gamma_signal": 9323, "vega_signal": 5525, "option_type": "C", "stock_price": 606.13, "utc_time": 1773245615000}, {"instrument": "QQQ", "mid_signal": -223300, "gamma_signal": 27768, "vega_signal": 99368, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245615000}, {"instrument": "QQQ", "mid_signal": 97145, "gamma_signal": 17030, "vega_signal": 9512, "option_type": "C", "stock_price": 606.14, "utc_time": 1773245620000}, {"instrument": "QQQ", "mid_signal": 1680922, "gamma_signal": -75584, "vega_signal": -378930, "option_type": "P", "stock_price": 606.07, "utc_time": 1773245620000}, {"instrument": "QQQ", "mid_signal": 6697058, "gamma_signal": 781011, "vega_signal": 1854465, "option_type": "C", "stock_price": 606.23, "utc_time": 1773245625000}, {"instrument": "QQQ", "mid_signal": 273739, "gamma_signal": -61112, "vega_signal": -34976, "option_type": "P", "stock_price": 606.11, "utc_time": 1773245625000}, {"instrument": "QQQ", "mid_signal": 292998, "gamma_signal": 9812, "vega_signal": 166559, "option_type": "C", "stock_price": 606.28, "utc_time": 1773245630000}, {"instrument": "QQQ", "mid_signal": 412848, "gamma_signal": -30035, "vega_signal": -104016, "option_type": "P", "stock_price": 606.24, "utc_time": 1773245630000}, {"instrument": "QQQ", "mid_signal": -567354, "gamma_signal": -5851, "vega_signal": -288154, "option_type": "C", "stock_price": 606.36, "utc_time": 1773245635000}, {"instrument": "QQQ", "mid_signal": 1883337, "gamma_signal": -322192, "vega_signal": 46576, "option_type": "P", "stock_price": 606.36, "utc_time": 1773245635000}, {"instrument": "QQQ", "mid_signal": -5464674, "gamma_signal": -516100, "vega_signal": -1685724, "option_type": "C", "stock_price": 606.46, "utc_time": 1773245640000}, {"instrument": "QQQ", "mid_signal": -235329, "gamma_signal": 108703, "vega_signal": -18170, "option_type": "P", "stock_price": 606.46, "utc_time": 1773245640000}, {"instrument": "QQQ", "mid_signal": -1425855, "gamma_signal": -347650, "vega_signal": -553828, "option_type": "C", "stock_price": 606.39, "utc_time": 1773245645000}, {"instrument": "QQQ", "mid_signal": -2105865, "gamma_signal": 247616, "vega_signal": -108566, "option_type": "P", "stock_price": 606.39, "utc_time": 1773245645000}, {"instrument": "QQQ", "mid_signal": -4978842, "gamma_signal": -1083804, "vega_signal": -513950, "option_type": "C", "stock_price": 606.34, "utc_time": 1773245650000}, {"instrument": "QQQ", "mid_signal": -621728, "gamma_signal": 129075, "vega_signal": 176922, "option_type": "P", "stock_price": 606.34, "utc_time": 1773245650000}, {"instrument": "QQQ", "mid_signal": -180148, "gamma_signal": -66576, "vega_signal": -23776, "option_type": "C", "stock_price": 606.25, "utc_time": 1773245655000}, {"instrument": "QQQ", "mid_signal": 497246, "gamma_signal": -112106, "vega_signal": 330264, "option_type": "P", "stock_price": 606.25, "utc_time": 1773245655000}, {"instrument": "QQQ", "mid_signal": -4095937, "gamma_signal": -1027752, "vega_signal": -344568, "option_type": "C", "stock_price": 606.4, "utc_time": 1773245660000}, {"instrument": "QQQ", "mid_signal": 346749, "gamma_signal": -59771, "vega_signal": -21877, "option_type": "P", "stock_price": 606.4, "utc_time": 1773245660000}, {"instrument": "QQQ", "mid_signal": 3812178, "gamma_signal": 244886, "vega_signal": 1690222, "option_type": "C", "stock_price": 606.49, "utc_time": 1773245665000}, {"instrument": "QQQ", "mid_signal": 912622, "gamma_signal": -118342, "vega_signal": -130182, "option_type": "P", "stock_price": 606.49, "utc_time": 1773245665000}, {"instrument": "QQQ", "mid_signal": -10995387, "gamma_signal": -2531698, "vega_signal": -1892412, "option_type": "C", "stock_price": 606.46, "utc_time": 1773245670000}, {"instrument": "QQQ", "mid_signal": -172141, "gamma_signal": 54779, "vega_signal": -9635, "option_type": "P", "stock_price": 606.46, "utc_time": 1773245670000}, {"instrument": "QQQ", "mid_signal": -2365532, "gamma_signal": -584988, "vega_signal": -589355, "option_type": "C", "stock_price": 606.46, "utc_time": 1773245675000}, {"instrument": "QQQ", "mid_signal": -785667, "gamma_signal": 53128, "vega_signal": 246377, "option_type": "P", "stock_price": 606.46, "utc_time": 1773245675000}, {"instrument": "QQQ", "mid_signal": 274636, "gamma_signal": 75842, "vega_signal": -11358, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245680000}, {"instrument": "QQQ", "mid_signal": 182386, "gamma_signal": 9119, "vega_signal": 110749, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245680000}, {"instrument": "QQQ", "mid_signal": -2210822, "gamma_signal": -276926, "vega_signal": -738985, "option_type": "C", "stock_price": 606.49, "utc_time": 1773245685000}, {"instrument": "QQQ", "mid_signal": -1020456, "gamma_signal": 278228, "vega_signal": 188263, "option_type": "P", "stock_price": 606.49, "utc_time": 1773245685000}, {"instrument": "QQQ", "mid_signal": -944168, "gamma_signal": -216765, "vega_signal": -213811, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245690000}, {"instrument": "QQQ", "mid_signal": 486769, "gamma_signal": -98742, "vega_signal": -93030, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245690000}, {"instrument": "QQQ", "mid_signal": -702832, "gamma_signal": -136931, "vega_signal": -386811, "option_type": "C", "stock_price": 606.5, "utc_time": 1773245695000}, {"instrument": "QQQ", "mid_signal": 247223, "gamma_signal": -8822, "vega_signal": -74928, "option_type": "P", "stock_price": 606.5, "utc_time": 1773245695000}, {"instrument": "QQQ", "mid_signal": 1536088, "gamma_signal": 401343, "vega_signal": 126396, "option_type": "C", "stock_price": 606.61, "utc_time": 1773245700000}, {"instrument": "QQQ", "mid_signal": 1421272, "gamma_signal": 17761, "vega_signal": -2091896, "option_type": "P", "stock_price": 606.61, "utc_time": 1773245700000}, {"instrument": "QQQ", "mid_signal": -2648743, "gamma_signal": -455358, "vega_signal": -681796, "option_type": "C", "stock_price": 606.65, "utc_time": 1773245705000}, {"instrument": "QQQ", "mid_signal": -2790894, "gamma_signal": 797126, "vega_signal": 369794, "option_type": "P", "stock_price": 606.64, "utc_time": 1773245705000}, {"instrument": "QQQ", "mid_signal": -67205, "gamma_signal": 104554, "vega_signal": -113347, "option_type": "C", "stock_price": 606.6, "utc_time": 1773245710000}, {"instrument": "QQQ", "mid_signal": 85656, "gamma_signal": -10299, "vega_signal": 517234, "option_type": "P", "stock_price": 606.6, "utc_time": 1773245710000}, {"instrument": "QQQ", "mid_signal": -2170344, "gamma_signal": -345474, "vega_signal": -300021, "option_type": "C", "stock_price": 606.6, "utc_time": 1773245715000}, {"instrument": "QQQ", "mid_signal": -855976, "gamma_signal": 134045, "vega_signal": 263938, "option_type": "P", "stock_price": 606.6, "utc_time": 1773245715000}, {"instrument": "QQQ", "mid_signal": -1335343, "gamma_signal": -384903, "vega_signal": 7511, "option_type": "C", "stock_price": 606.45, "utc_time": 1773245720000}, {"instrument": "QQQ", "mid_signal": 79160, "gamma_signal": -11436, "vega_signal": -241520, "option_type": "P", "stock_price": 606.45, "utc_time": 1773245720000}, {"instrument": "QQQ", "mid_signal": -1202346, "gamma_signal": -147634, "vega_signal": -1606101, "option_type": "C", "stock_price": 606.41, "utc_time": 1773245725000}, {"instrument": "QQQ", "mid_signal": -616131, "gamma_signal": 102710, "vega_signal": -105481, "option_type": "P", "stock_price": 606.41, "utc_time": 1773245725000}, {"instrument": "QQQ", "mid_signal": 3644801, "gamma_signal": -55855, "vega_signal": 4694842, "option_type": "C", "stock_price": 606.56, "utc_time": 1773245730000}, {"instrument": "QQQ", "mid_signal": 8369192, "gamma_signal": -861542, "vega_signal": -2540782, "option_type": "P", "stock_price": 606.56, "utc_time": 1773245730000}, {"instrument": "QQQ", "mid_signal": -578938, "gamma_signal": -146233, "vega_signal": -98594, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245735000}, {"instrument": "QQQ", "mid_signal": 391260, "gamma_signal": -127195, "vega_signal": -9120, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245735000}, {"instrument": "QQQ", "mid_signal": -609313, "gamma_signal": -68503, "vega_signal": -482298, "option_type": "C", "stock_price": 606.33, "utc_time": 1773245740000}, {"instrument": "QQQ", "mid_signal": -3145967, "gamma_signal": 541130, "vega_signal": 297441, "option_type": "P", "stock_price": 606.33, "utc_time": 1773245740000}, {"instrument": "QQQ", "mid_signal": -4253126, "gamma_signal": -734422, "vega_signal": -384809, "option_type": "C", "stock_price": 606.32, "utc_time": 1773245745000}, {"instrument": "QQQ", "mid_signal": -1218068, "gamma_signal": 35279, "vega_signal": 351748, "option_type": "P", "stock_price": 606.32, "utc_time": 1773245745000}, {"instrument": "QQQ", "mid_signal": -1765149, "gamma_signal": -441442, "vega_signal": -306872, "option_type": "C", "stock_price": 606.28, "utc_time": 1773245750000}, {"instrument": "QQQ", "mid_signal": -4459006, "gamma_signal": 579157, "vega_signal": 329980, "option_type": "P", "stock_price": 606.28, "utc_time": 1773245750000}, {"instrument": "QQQ", "mid_signal": 418414, "gamma_signal": 93353, "vega_signal": 59349, "option_type": "C", "stock_price": 606.19, "utc_time": 1773245755000}, {"instrument": "QQQ", "mid_signal": 172453, "gamma_signal": -69660, "vega_signal": 290855, "option_type": "P", "stock_price": 606.19, "utc_time": 1773245755000}, {"instrument": "QQQ", "mid_signal": 231928, "gamma_signal": 73527, "vega_signal": 149004, "option_type": "C", "stock_price": 606.19, "utc_time": 1773245760000}, {"instrument": "QQQ", "mid_signal": 1009726, "gamma_signal": 229765, "vega_signal": -2509055, "option_type": "P", "stock_price": 606.19, "utc_time": 1773245760000}, {"instrument": "QQQ", "mid_signal": 599544, "gamma_signal": 62254, "vega_signal": 28822, "option_type": "C", "stock_price": 606.27, "utc_time": 1773245765000}, {"instrument": "QQQ", "mid_signal": -663326, "gamma_signal": -6233, "vega_signal": 27455, "option_type": "P", "stock_price": 606.27, "utc_time": 1773245765000}, {"instrument": "QQQ", "mid_signal": -241894, "gamma_signal": -73475, "vega_signal": -11382, "option_type": "C", "stock_price": 606.24, "utc_time": 1773245770000}, {"instrument": "QQQ", "mid_signal": -2350599, "gamma_signal": 564681, "vega_signal": 299893, "option_type": "P", "stock_price": 606.24, "utc_time": 1773245770000}, {"instrument": "QQQ", "mid_signal": 84663, "gamma_signal": -110016, "vega_signal": -45065, "option_type": "C", "stock_price": 606.25, "utc_time": 1773245775000}, {"instrument": "QQQ", "mid_signal": 166330, "gamma_signal": 8959, "vega_signal": -144635, "option_type": "P", "stock_price": 606.29, "utc_time": 1773245775000}, {"instrument": "QQQ", "mid_signal": -465527, "gamma_signal": -104568, "vega_signal": -28428, "option_type": "C", "stock_price": 606.33, "utc_time": 1773245780000}, {"instrument": "QQQ", "mid_signal": 77086, "gamma_signal": -8062, "vega_signal": -26446, "option_type": "P", "stock_price": 606.33, "utc_time": 1773245780000}, {"instrument": "QQQ", "mid_signal": 767819, "gamma_signal": 64360, "vega_signal": 59259, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245785000}, {"instrument": "QQQ", "mid_signal": -38123, "gamma_signal": 6508, "vega_signal": -10573, "option_type": "P", "stock_price": 606.26, "utc_time": 1773245785000}, {"instrument": "QQQ", "mid_signal": 89256, "gamma_signal": 28909, "vega_signal": -48309, "option_type": "C", "stock_price": 606, "utc_time": 1773245790000}, {"instrument": "QQQ", "mid_signal": 174080, "gamma_signal": -71597, "vega_signal": 365916, "option_type": "P", "stock_price": 606, "utc_time": 1773245790000}, {"instrument": "QQQ", "mid_signal": 5282266, "gamma_signal": 286775, "vega_signal": 1432455, "option_type": "C", "stock_price": 606.19, "utc_time": 1773245795000}, {"instrument": "QQQ", "mid_signal": -131582, "gamma_signal": -1670, "vega_signal": -32682, "option_type": "P", "stock_price": 606.19, "utc_time": 1773245795000}, {"instrument": "QQQ", "mid_signal": -1098499, "gamma_signal": -299448, "vega_signal": -487127, "option_type": "C", "stock_price": 606.21, "utc_time": 1773245800000}, {"instrument": "QQQ", "mid_signal": -102015, "gamma_signal": 77018, "vega_signal": 33224, "option_type": "P", "stock_price": 606.18, "utc_time": 1773245800000}, {"instrument": "QQQ", "mid_signal": -443921, "gamma_signal": -126721, "vega_signal": -209400, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245805000}, {"instrument": "QQQ", "mid_signal": 1586868, "gamma_signal": -261160, "vega_signal": -168376, "option_type": "P", "stock_price": 606.17, "utc_time": 1773245805000}, {"instrument": "QQQ", "mid_signal": 1238409, "gamma_signal": 145266, "vega_signal": 72897, "option_type": "C", "stock_price": 606.31, "utc_time": 1773245810000}, {"instrument": "QQQ", "mid_signal": 26082, "gamma_signal": -19268, "vega_signal": 24036, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245810000}, {"instrument": "QQQ", "mid_signal": -84213, "gamma_signal": -16462, "vega_signal": -1757, "option_type": "C", "stock_price": 606.43, "utc_time": 1773245815000}, {"instrument": "QQQ", "mid_signal": 28709, "gamma_signal": -6031, "vega_signal": -53326, "option_type": "P", "stock_price": 606.31, "utc_time": 1773245815000}, {"instrument": "QQQ", "mid_signal": -244958, "gamma_signal": -74765, "vega_signal": -35762, "option_type": "C", "stock_price": 606.38, "utc_time": 1773245820000}, {"instrument": "QQQ", "mid_signal": 228983, "gamma_signal": -31092, "vega_signal": -49172, "option_type": "P", "stock_price": 606.38, "utc_time": 1773245820000}, {"instrument": "QQQ", "mid_signal": -2153075, "gamma_signal": -251652, "vega_signal": -250117, "option_type": "C", "stock_price": 606.34, "utc_time": 1773245825000}, {"instrument": "QQQ", "mid_signal": -1399630, "gamma_signal": 223956, "vega_signal": 114995, "option_type": "P", "stock_price": 606.34, "utc_time": 1773245825000}, {"instrument": "QQQ", "mid_signal": 5558988, "gamma_signal": 429848, "vega_signal": 1960462, "option_type": "C", "stock_price": 606.33, "utc_time": 1773245830000}, {"instrument": "QQQ", "mid_signal": 7134, "gamma_signal": -12870, "vega_signal": -1068, "option_type": "P", "stock_price": 606.33, "utc_time": 1773245830000}, {"instrument": "QQQ", "mid_signal": -672062, "gamma_signal": -161881, "vega_signal": 178410, "option_type": "C", "stock_price": 606.23, "utc_time": 1773245835000}, {"instrument": "QQQ", "mid_signal": -4181322, "gamma_signal": 723873, "vega_signal": 617020, "option_type": "P", "stock_price": 606.23, "utc_time": 1773245835000}, {"instrument": "QQQ", "mid_signal": -833068, "gamma_signal": -226143, "vega_signal": -126157, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245840000}, {"instrument": "QQQ", "mid_signal": -439599, "gamma_signal": 110753, "vega_signal": 92641, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245840000}, {"instrument": "QQQ", "mid_signal": 124804, "gamma_signal": 84101, "vega_signal": 243309, "option_type": "C", "stock_price": 606.25, "utc_time": 1773245845000}, {"instrument": "QQQ", "mid_signal": 305151, "gamma_signal": -43543, "vega_signal": -78893, "option_type": "P", "stock_price": 606.25, "utc_time": 1773245845000}, {"instrument": "QQQ", "mid_signal": 974236, "gamma_signal": 121192, "vega_signal": 271399, "option_type": "C", "stock_price": 606.33, "utc_time": 1773245850000}, {"instrument": "QQQ", "mid_signal": -142469, "gamma_signal": -17067, "vega_signal": 375756, "option_type": "P", "stock_price": 606.28, "utc_time": 1773245850000}, {"instrument": "QQQ", "mid_signal": -162952, "gamma_signal": -18500, "vega_signal": -84513, "option_type": "C", "stock_price": 606.28, "utc_time": 1773245855000}, {"instrument": "QQQ", "mid_signal": 2008555, "gamma_signal": -523856, "vega_signal": -288714, "option_type": "P", "stock_price": 606.28, "utc_time": 1773245855000}, {"instrument": "QQQ", "mid_signal": -870319, "gamma_signal": -226600, "vega_signal": -138033, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245860000}, {"instrument": "QQQ", "mid_signal": -39293, "gamma_signal": 631, "vega_signal": 13790, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245860000}, {"instrument": "QQQ", "mid_signal": 146206, "gamma_signal": -9100, "vega_signal": -2245, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245865000}, {"instrument": "QQQ", "mid_signal": 4288044, "gamma_signal": -463620, "vega_signal": -246761, "option_type": "P", "stock_price": 606.16, "utc_time": 1773245865000}, {"instrument": "QQQ", "mid_signal": -387085, "gamma_signal": -79143, "vega_signal": 21461, "option_type": "C", "stock_price": 606.2, "utc_time": 1773245870000}, {"instrument": "QQQ", "mid_signal": -1398994, "gamma_signal": 277295, "vega_signal": 124842, "option_type": "P", "stock_price": 606.2, "utc_time": 1773245870000}, {"instrument": "QQQ", "mid_signal": -205743, "gamma_signal": -50168, "vega_signal": -42876, "option_type": "C", "stock_price": 606.25, "utc_time": 1773245875000}, {"instrument": "QQQ", "mid_signal": -321328, "gamma_signal": 85531, "vega_signal": 49991, "option_type": "P", "stock_price": 606.25, "utc_time": 1773245875000}, {"instrument": "QQQ", "mid_signal": -217884, "gamma_signal": -17165, "vega_signal": -114673, "option_type": "C", "stock_price": 606.21, "utc_time": 1773245880000}, {"instrument": "QQQ", "mid_signal": 136417, "gamma_signal": -27714, "vega_signal": -10159, "option_type": "P", "stock_price": 606.22, "utc_time": 1773245880000}, {"instrument": "QQQ", "mid_signal": -881917, "gamma_signal": -106207, "vega_signal": -66277, "option_type": "C", "stock_price": 606.34, "utc_time": 1773245885000}, {"instrument": "QQQ", "mid_signal": 56480, "gamma_signal": -5909, "vega_signal": -112912, "option_type": "P", "stock_price": 606.35, "utc_time": 1773245885000}, {"instrument": "QQQ", "mid_signal": -518435, "gamma_signal": -20662, "vega_signal": -31000, "option_type": "C", "stock_price": 606.3, "utc_time": 1773245890000}, {"instrument": "QQQ", "mid_signal": -17437, "gamma_signal": -1856, "vega_signal": 367, "option_type": "P", "stock_price": 606.3, "utc_time": 1773245890000}, {"instrument": "QQQ", "mid_signal": -340468, "gamma_signal": -75130, "vega_signal": 292248, "option_type": "C", "stock_price": 606.27, "utc_time": 1773245895000}, {"instrument": "QQQ", "mid_signal": 73821, "gamma_signal": -2663, "vega_signal": -212107, "option_type": "P", "stock_price": 606.27, "utc_time": 1773245895000}, {"instrument": "QQQ", "mid_signal": 119414, "gamma_signal": -91395, "vega_signal": -14402, "option_type": "C", "stock_price": 606.37, "utc_time": 1773245900000}, {"instrument": "QQQ", "mid_signal": -1556350, "gamma_signal": 237985, "vega_signal": 138026, "option_type": "P", "stock_price": 606.37, "utc_time": 1773245900000}, {"instrument": "QQQ", "mid_signal": 1223329, "gamma_signal": 75804, "vega_signal": 232004, "option_type": "C", "stock_price": 606.32, "utc_time": 1773245905000}, {"instrument": "QQQ", "mid_signal": -55296, "gamma_signal": 9767, "vega_signal": -1635, "option_type": "P", "stock_price": 606.32, "utc_time": 1773245905000}, {"instrument": "QQQ", "mid_signal": -325981, "gamma_signal": -18513, "vega_signal": -98609, "option_type": "C", "stock_price": 606.32, "utc_time": 1773245910000}, {"instrument": "QQQ", "mid_signal": -904542, "gamma_signal": 28353, "vega_signal": 1485851, "option_type": "P", "stock_price": 606.32, "utc_time": 1773245910000}, {"instrument": "QQQ", "mid_signal": -384626, "gamma_signal": -59761, "vega_signal": -153869, "option_type": "C", "stock_price": 606.52, "utc_time": 1773245915000}, {"instrument": "QQQ", "mid_signal": -95688, "gamma_signal": 85708, "vega_signal": -30064, "option_type": "P", "stock_price": 606.52, "utc_time": 1773245915000}, {"instrument": "QQQ", "mid_signal": -236482, "gamma_signal": -79338, "vega_signal": 186201, "option_type": "C", "stock_price": 606.47, "utc_time": 1773245920000}, {"instrument": "QQQ", "mid_signal": -978071, "gamma_signal": 187194, "vega_signal": 115132, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245920000}, {"instrument": "QQQ", "mid_signal": -430035, "gamma_signal": 66133, "vega_signal": -222416, "option_type": "C", "stock_price": 606.51, "utc_time": 1773245925000}, {"instrument": "QQQ", "mid_signal": -1921078, "gamma_signal": 497592, "vega_signal": 300790, "option_type": "P", "stock_price": 606.47, "utc_time": 1773245925000}, {"instrument": "QQQ", "mid_signal": 68073, "gamma_signal": -20411, "vega_signal": -18783, "option_type": "C", "stock_price": 606.56, "utc_time": 1773245930000}, {"instrument": "QQQ", "mid_signal": 3407208, "gamma_signal": -548125, "vega_signal": -208911, "option_type": "P", "stock_price": 606.56, "utc_time": 1773245930000}, {"instrument": "QQQ", "mid_signal": -2508551, "gamma_signal": -266596, "vega_signal": -705343, "option_type": "C", "stock_price": 606.43, "utc_time": 1773245935000}, {"instrument": "QQQ", "mid_signal": 24779, "gamma_signal": -19278, "vega_signal": -24126, "option_type": "P", "stock_price": 606.43, "utc_time": 1773245935000}, {"instrument": "QQQ", "mid_signal": -509040, "gamma_signal": -137969, "vega_signal": -97160, "option_type": "C", "stock_price": 606.52, "utc_time": 1773245940000}, {"instrument": "QQQ", "mid_signal": -742325, "gamma_signal": 167733, "vega_signal": 118908, "option_type": "P", "stock_price": 606.55, "utc_time": 1773245940000}, {"instrument": "QQQ", "mid_signal": -294332, "gamma_signal": 209, "vega_signal": -96424, "option_type": "C", "stock_price": 606.36, "utc_time": 1773245945000}, {"instrument": "QQQ", "mid_signal": -216938, "gamma_signal": 40274, "vega_signal": -22023, "option_type": "P", "stock_price": 606.36, "utc_time": 1773245945000}, {"instrument": "QQQ", "mid_signal": 2426380, "gamma_signal": 450225, "vega_signal": 221876, "option_type": "C", "stock_price": 606.41, "utc_time": 1773245950000}, {"instrument": "QQQ", "mid_signal": -133874, "gamma_signal": 4882, "vega_signal": 272913, "option_type": "P", "stock_price": 606.41, "utc_time": 1773245950000}, {"instrument": "QQQ", "mid_signal": -655817, "gamma_signal": -572358, "vega_signal": -314836, "option_type": "C", "stock_price": 606.35, "utc_time": 1773245955000}, {"instrument": "QQQ", "mid_signal": 6673, "gamma_signal": -23615, "vega_signal": -45837, "option_type": "P", "stock_price": 606.35, "utc_time": 1773245955000}, {"instrument": "QQQ", "mid_signal": 7269403, "gamma_signal": 1603901, "vega_signal": 914907, "option_type": "C", "stock_price": 606.35, "utc_time": 1773245960000}, {"instrument": "QQQ", "mid_signal": -421488, "gamma_signal": 85106, "vega_signal": 73125, "option_type": "P", "stock_price": 606.35, "utc_time": 1773245960000}, {"instrument": "QQQ", "mid_signal": -624425, "gamma_signal": -79668, "vega_signal": -106307, "option_type": "C", "stock_price": 606.29, "utc_time": 1773245965000}, {"instrument": "QQQ", "mid_signal": 834502, "gamma_signal": -142673, "vega_signal": -67343, "option_type": "P", "stock_price": 606.29, "utc_time": 1773245965000}, {"instrument": "QQQ", "mid_signal": 222787, "gamma_signal": 16053, "vega_signal": 108403, "option_type": "C", "stock_price": 606.29, "utc_time": 1773245970000}, {"instrument": "QQQ", "mid_signal": 159728, "gamma_signal": -29204, "vega_signal": -56278, "option_type": "P", "stock_price": 606.29, "utc_time": 1773245970000}, {"instrument": "QQQ", "mid_signal": 185739, "gamma_signal": 61723, "vega_signal": 38789, "option_type": "C", "stock_price": 606.17, "utc_time": 1773245975000}, {"instrument": "QQQ", "mid_signal": -109696, "gamma_signal": 19863, "vega_signal": -139016, "option_type": "P", "stock_price": 606.29, "utc_time": 1773245975000}, {"instrument": "QQQ", "mid_signal": -1711075, "gamma_signal": -205749, "vega_signal": -661165, "option_type": "C", "stock_price": 606.24, "utc_time": 1773245980000}, {"instrument": "QQQ", "mid_signal": -627023, "gamma_signal": 140572, "vega_signal": 91644, "option_type": "P", "stock_price": 606.24, "utc_time": 1773245980000}, {"instrument": "QQQ", "mid_signal": 288465, "gamma_signal": -19284, "vega_signal": -96029, "option_type": "C", "stock_price": 606.15, "utc_time": 1773245985000}, {"instrument": "QQQ", "mid_signal": -64842, "gamma_signal": 13095, "vega_signal": 28901, "option_type": "P", "stock_price": 606.15, "utc_time": 1773245985000}, {"instrument": "QQQ", "mid_signal": -5291747, "gamma_signal": -424342, "vega_signal": -1386828, "option_type": "C", "stock_price": 606.13, "utc_time": 1773245990000}, {"instrument": "QQQ", "mid_signal": -289786, "gamma_signal": 66993, "vega_signal": 15431, "option_type": "P", "stock_price": 606.13, "utc_time": 1773245990000}, {"instrument": "QQQ", "mid_signal": -1171862, "gamma_signal": -583152, "vega_signal": -385897, "option_type": "C", "stock_price": 605.89, "utc_time": 1773245995000}, {"instrument": "QQQ", "mid_signal": 1150838, "gamma_signal": -36658, "vega_signal": -914089, "option_type": "P", "stock_price": 605.89, "utc_time": 1773245995000}, {"instrument": "QQQ", "mid_signal": -1637313, "gamma_signal": -291655, "vega_signal": -127098, "option_type": "C", "stock_price": 606.05, "utc_time": 1773246000000}, {"instrument": "QQQ", "mid_signal": 1098206, "gamma_signal": -429979, "vega_signal": 466914, "option_type": "P", "stock_price": 606.05, "utc_time": 1773246000000}, {"instrument": "QQQ", "mid_signal": 227483, "gamma_signal": -37860, "vega_signal": -7001, "option_type": "C", "stock_price": 606.04, "utc_time": 1773246005000}, {"instrument": "QQQ", "mid_signal": 377153, "gamma_signal": -58810, "vega_signal": -92699, "option_type": "P", "stock_price": 606.04, "utc_time": 1773246005000}, {"instrument": "QQQ", "mid_signal": 1354765, "gamma_signal": -56402, "vega_signal": -191187, "option_type": "C", "stock_price": 605.86, "utc_time": 1773246010000}, {"instrument": "QQQ", "mid_signal": -1580448, "gamma_signal": 96905, "vega_signal": 694420, "option_type": "P", "stock_price": 605.86, "utc_time": 1773246010000}, {"instrument": "QQQ", "mid_signal": -3115758, "gamma_signal": -688795, "vega_signal": 191344, "option_type": "C", "stock_price": 605.86, "utc_time": 1773246015000}, {"instrument": "QQQ", "mid_signal": -2422624, "gamma_signal": 472890, "vega_signal": 264999, "option_type": "P", "stock_price": 605.86, "utc_time": 1773246015000}, {"instrument": "QQQ", "mid_signal": -288325, "gamma_signal": -61534, "vega_signal": 18216, "option_type": "C", "stock_price": 606.04, "utc_time": 1773246020000}, {"instrument": "QQQ", "mid_signal": 1831380, "gamma_signal": -382597, "vega_signal": 16762, "option_type": "P", "stock_price": 606.04, "utc_time": 1773246020000}, {"instrument": "QQQ", "mid_signal": -565332, "gamma_signal": -25554, "vega_signal": -6227, "option_type": "C", "stock_price": 606.04, "utc_time": 1773246025000}, {"instrument": "QQQ", "mid_signal": -368489, "gamma_signal": 48913, "vega_signal": -324935, "option_type": "P", "stock_price": 606.04, "utc_time": 1773246025000}, {"instrument": "QQQ", "mid_signal": 253314, "gamma_signal": -42809, "vega_signal": -21298, "option_type": "C", "stock_price": 606.03, "utc_time": 1773246030000}, {"instrument": "QQQ", "mid_signal": 82111, "gamma_signal": -15605, "vega_signal": -19582, "option_type": "P", "stock_price": 606.03, "utc_time": 1773246030000}, {"instrument": "QQQ", "mid_signal": 378989, "gamma_signal": 2822, "vega_signal": -64689, "option_type": "C", "stock_price": 606.08, "utc_time": 1773246035000}, {"instrument": "QQQ", "mid_signal": 381793, "gamma_signal": -165790, "vega_signal": 595360, "option_type": "P", "stock_price": 606.095, "utc_time": 1773246035000}, {"instrument": "QQQ", "mid_signal": 3793713, "gamma_signal": 520004, "vega_signal": 956407, "option_type": "C", "stock_price": 606.06, "utc_time": 1773246040000}, {"instrument": "QQQ", "mid_signal": 63253, "gamma_signal": 12619, "vega_signal": -33921, "option_type": "P", "stock_price": 606.06, "utc_time": 1773246040000}, {"instrument": "QQQ", "mid_signal": 246671, "gamma_signal": 49034, "vega_signal": 83545, "option_type": "C", "stock_price": 606.06, "utc_time": 1773246045000}, {"instrument": "QQQ", "mid_signal": 300478, "gamma_signal": -56736, "vega_signal": -30977, "option_type": "P", "stock_price": 606.06, "utc_time": 1773246045000}, {"instrument": "QQQ", "mid_signal": 154023, "gamma_signal": 19863, "vega_signal": 97510, "option_type": "C", "stock_price": 606.06, "utc_time": 1773246050000}, {"instrument": "QQQ", "mid_signal": -128268, "gamma_signal": 21632, "vega_signal": 78856, "option_type": "P", "stock_price": 606.06, "utc_time": 1773246050000}, {"instrument": "QQQ", "mid_signal": -1377027, "gamma_signal": -282174, "vega_signal": -282456, "option_type": "C", "stock_price": 605.99, "utc_time": 1773246055000}, {"instrument": "QQQ", "mid_signal": 12323, "gamma_signal": -887, "vega_signal": -8811, "option_type": "P", "stock_price": 606.02, "utc_time": 1773246055000}, {"instrument": "QQQ", "mid_signal": -533471, "gamma_signal": -65213, "vega_signal": -143645, "option_type": "C", "stock_price": 606.05, "utc_time": 1773246060000}, {"instrument": "QQQ", "mid_signal": -960354, "gamma_signal": 60180, "vega_signal": 896708, "option_type": "P", "stock_price": 606.05, "utc_time": 1773246060000}, {"instrument": "QQQ", "mid_signal": -353589, "gamma_signal": -59181, "vega_signal": -131103, "option_type": "C", "stock_price": 605.99, "utc_time": 1773246065000}, {"instrument": "QQQ", "mid_signal": 952689, "gamma_signal": -208473, "vega_signal": -106638, "option_type": "P", "stock_price": 606.01, "utc_time": 1773246065000}, {"instrument": "QQQ", "mid_signal": -226998, "gamma_signal": -50746, "vega_signal": -47973, "option_type": "C", "stock_price": 606.12, "utc_time": 1773246070000}, {"instrument": "QQQ", "mid_signal": -466564, "gamma_signal": 118039, "vega_signal": 38140, "option_type": "P", "stock_price": 606.12, "utc_time": 1773246070000}, {"instrument": "QQQ", "mid_signal": 1727543, "gamma_signal": 521343, "vega_signal": 94741, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246075000}, {"instrument": "QQQ", "mid_signal": -4598908, "gamma_signal": 438441, "vega_signal": 1408188, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246075000}, {"instrument": "QQQ", "mid_signal": -1131458, "gamma_signal": -91128, "vega_signal": -323553, "option_type": "C", "stock_price": 606.24, "utc_time": 1773246080000}, {"instrument": "QQQ", "mid_signal": 574713, "gamma_signal": -41635, "vega_signal": -128173, "option_type": "P", "stock_price": 606.24, "utc_time": 1773246080000}, {"instrument": "QQQ", "mid_signal": -187496, "gamma_signal": -46139, "vega_signal": -15574, "option_type": "C", "stock_price": 606.11, "utc_time": 1773246085000}, {"instrument": "QQQ", "mid_signal": -80239, "gamma_signal": 26962, "vega_signal": -115035, "option_type": "P", "stock_price": 606.11, "utc_time": 1773246085000}, {"instrument": "QQQ", "mid_signal": 603643, "gamma_signal": 187767, "vega_signal": 222281, "option_type": "C", "stock_price": 606.17, "utc_time": 1773246090000}, {"instrument": "QQQ", "mid_signal": 2493933, "gamma_signal": -418826, "vega_signal": -140823, "option_type": "P", "stock_price": 606.17, "utc_time": 1773246090000}, {"instrument": "QQQ", "mid_signal": 1040225, "gamma_signal": 400813, "vega_signal": -106202, "option_type": "C", "stock_price": 606.08, "utc_time": 1773246095000}, {"instrument": "QQQ", "mid_signal": 62891, "gamma_signal": -14022, "vega_signal": -7814, "option_type": "P", "stock_price": 606.08, "utc_time": 1773246095000}, {"instrument": "QQQ", "mid_signal": -241336, "gamma_signal": -53713, "vega_signal": -22448, "option_type": "C", "stock_price": 606.08, "utc_time": 1773246100000}, {"instrument": "QQQ", "mid_signal": -361592, "gamma_signal": 60984, "vega_signal": 53464, "option_type": "P", "stock_price": 606.08, "utc_time": 1773246100000}, {"instrument": "QQQ", "mid_signal": -552398, "gamma_signal": -122052, "vega_signal": -185109, "option_type": "C", "stock_price": 606.2, "utc_time": 1773246105000}, {"instrument": "QQQ", "mid_signal": 58177, "gamma_signal": -14994, "vega_signal": -8311, "option_type": "P", "stock_price": 606.12, "utc_time": 1773246105000}, {"instrument": "QQQ", "mid_signal": -17446, "gamma_signal": 18916, "vega_signal": -94395, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246110000}, {"instrument": "QQQ", "mid_signal": -441029, "gamma_signal": 11722, "vega_signal": 6515, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246110000}, {"instrument": "QQQ", "mid_signal": 2811926, "gamma_signal": 345013, "vega_signal": 1749797, "option_type": "C", "stock_price": 606.22, "utc_time": 1773246115000}, {"instrument": "QQQ", "mid_signal": -220567, "gamma_signal": 27493, "vega_signal": 54429, "option_type": "P", "stock_price": 606.22, "utc_time": 1773246115000}, {"instrument": "QQQ", "mid_signal": -20402, "gamma_signal": -6486, "vega_signal": 130252, "option_type": "C", "stock_price": 606.16, "utc_time": 1773246120000}, {"instrument": "QQQ", "mid_signal": -532598, "gamma_signal": 29301, "vega_signal": 16138, "option_type": "P", "stock_price": 606.16, "utc_time": 1773246120000}, {"instrument": "QQQ", "mid_signal": 129364, "gamma_signal": 74235, "vega_signal": 13220, "option_type": "C", "stock_price": 606.45, "utc_time": 1773246125000}, {"instrument": "QQQ", "mid_signal": 1575072, "gamma_signal": -98188, "vega_signal": -903345, "option_type": "P", "stock_price": 606.45, "utc_time": 1773246125000}, {"instrument": "QQQ", "mid_signal": -33007, "gamma_signal": 28292, "vega_signal": 42419, "option_type": "C", "stock_price": 606.34, "utc_time": 1773246130000}, {"instrument": "QQQ", "mid_signal": 380520, "gamma_signal": -32298, "vega_signal": 295600, "option_type": "P", "stock_price": 606.34, "utc_time": 1773246130000}, {"instrument": "QQQ", "mid_signal": 4385709, "gamma_signal": 906055, "vega_signal": 2047466, "option_type": "C", "stock_price": 606.31, "utc_time": 1773246135000}, {"instrument": "QQQ", "mid_signal": 26155, "gamma_signal": 47863, "vega_signal": 211, "option_type": "P", "stock_price": 606.34, "utc_time": 1773246135000}, {"instrument": "QQQ", "mid_signal": -836229, "gamma_signal": -135615, "vega_signal": -164729, "option_type": "C", "stock_price": 606.3, "utc_time": 1773246140000}, {"instrument": "QQQ", "mid_signal": -500402, "gamma_signal": 61455, "vega_signal": 6482, "option_type": "P", "stock_price": 606.31, "utc_time": 1773246140000}, {"instrument": "QQQ", "mid_signal": 306714, "gamma_signal": 48450, "vega_signal": -67299, "option_type": "C", "stock_price": 606.25, "utc_time": 1773246145000}, {"instrument": "QQQ", "mid_signal": -4235257, "gamma_signal": 385261, "vega_signal": 1832134, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246145000}, {"instrument": "QQQ", "mid_signal": -98153, "gamma_signal": -11815, "vega_signal": -21138, "option_type": "C", "stock_price": 606.28, "utc_time": 1773246150000}, {"instrument": "QQQ", "mid_signal": 1117414, "gamma_signal": -175307, "vega_signal": -1415402, "option_type": "P", "stock_price": 606.28, "utc_time": 1773246150000}, {"instrument": "QQQ", "mid_signal": 1105140, "gamma_signal": 190877, "vega_signal": 208805, "option_type": "C", "stock_price": 606.26, "utc_time": 1773246155000}, {"instrument": "QQQ", "mid_signal": 249685, "gamma_signal": -17516, "vega_signal": 995, "option_type": "P", "stock_price": 606.26, "utc_time": 1773246155000}, {"instrument": "QQQ", "mid_signal": 328459, "gamma_signal": -18905, "vega_signal": 478706, "option_type": "C", "stock_price": 606.31, "utc_time": 1773246160000}, {"instrument": "QQQ", "mid_signal": 267910, "gamma_signal": -19057, "vega_signal": -10549, "option_type": "P", "stock_price": 606.31, "utc_time": 1773246160000}, {"instrument": "QQQ", "mid_signal": 42967, "gamma_signal": -4842, "vega_signal": -2864, "option_type": "C", "stock_price": 606.34, "utc_time": 1773246165000}, {"instrument": "QQQ", "mid_signal": 30130, "gamma_signal": -1097, "vega_signal": 12844, "option_type": "P", "stock_price": 606.34, "utc_time": 1773246165000}, {"instrument": "QQQ", "mid_signal": 1296657, "gamma_signal": 504659, "vega_signal": 307162, "option_type": "C", "stock_price": 606.26, "utc_time": 1773246170000}, {"instrument": "QQQ", "mid_signal": 217691, "gamma_signal": -5112, "vega_signal": -2521, "option_type": "P", "stock_price": 606.29, "utc_time": 1773246170000}, {"instrument": "QQQ", "mid_signal": -535028, "gamma_signal": -123651, "vega_signal": -73339, "option_type": "C", "stock_price": 606.59, "utc_time": 1773246175000}, {"instrument": "QQQ", "mid_signal": -5098508, "gamma_signal": 769455, "vega_signal": 1335070, "option_type": "P", "stock_price": 606.59, "utc_time": 1773246175000}, {"instrument": "QQQ", "mid_signal": -610277, "gamma_signal": -99510, "vega_signal": 216067, "option_type": "C", "stock_price": 606.79, "utc_time": 1773246180000}, {"instrument": "QQQ", "mid_signal": -3292503, "gamma_signal": 678242, "vega_signal": 369902, "option_type": "P", "stock_price": 606.79, "utc_time": 1773246180000}, {"instrument": "QQQ", "mid_signal": 702531, "gamma_signal": -61690, "vega_signal": 38476, "option_type": "C", "stock_price": 606.74, "utc_time": 1773246185000}, {"instrument": "QQQ", "mid_signal": -1601307, "gamma_signal": 238433, "vega_signal": 187250, "option_type": "P", "stock_price": 606.74, "utc_time": 1773246185000}, {"instrument": "QQQ", "mid_signal": 5718489, "gamma_signal": 541100, "vega_signal": 1672239, "option_type": "C", "stock_price": 606.78, "utc_time": 1773246190000}, {"instrument": "QQQ", "mid_signal": 999245, "gamma_signal": -140978, "vega_signal": -263626, "option_type": "P", "stock_price": 606.81, "utc_time": 1773246190000}, {"instrument": "QQQ", "mid_signal": 149335, "gamma_signal": 2160, "vega_signal": 268761, "option_type": "C", "stock_price": 606.71, "utc_time": 1773246195000}, {"instrument": "QQQ", "mid_signal": 2223371, "gamma_signal": -366523, "vega_signal": -140046, "option_type": "P", "stock_price": 606.71, "utc_time": 1773246195000}, {"instrument": "QQQ", "mid_signal": -1081342, "gamma_signal": -200973, "vega_signal": -656233, "option_type": "C", "stock_price": 606.73, "utc_time": 1773246200000}, {"instrument": "QQQ", "mid_signal": 1170992, "gamma_signal": -192325, "vega_signal": -112534, "option_type": "P", "stock_price": 606.73, "utc_time": 1773246200000}, {"instrument": "QQQ", "mid_signal": -2479993, "gamma_signal": -634459, "vega_signal": -177741, "option_type": "C", "stock_price": 606.76, "utc_time": 1773246205000}, {"instrument": "QQQ", "mid_signal": -2556912, "gamma_signal": 794899, "vega_signal": 704051, "option_type": "P", "stock_price": 606.76, "utc_time": 1773246205000}, {"instrument": "QQQ", "mid_signal": -1246556, "gamma_signal": -74643, "vega_signal": 56350, "option_type": "C", "stock_price": 606.74, "utc_time": 1773246210000}, {"instrument": "QQQ", "mid_signal": -187982, "gamma_signal": 279311, "vega_signal": -332930, "option_type": "P", "stock_price": 606.74, "utc_time": 1773246210000}, {"instrument": "QQQ", "mid_signal": 523261, "gamma_signal": 38476, "vega_signal": -66969, "option_type": "C", "stock_price": 606.68, "utc_time": 1773246215000}, {"instrument": "QQQ", "mid_signal": 149727, "gamma_signal": -20631, "vega_signal": -94818, "option_type": "P", "stock_price": 606.67, "utc_time": 1773246215000}, {"instrument": "QQQ", "mid_signal": -1255436, "gamma_signal": -274063, "vega_signal": -147614, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246220000}, {"instrument": "QQQ", "mid_signal": 73575, "gamma_signal": -21443, "vega_signal": -57910, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246220000}, {"instrument": "QQQ", "mid_signal": -1019688, "gamma_signal": -199682, "vega_signal": -171423, "option_type": "C", "stock_price": 606.61, "utc_time": 1773246225000}, {"instrument": "QQQ", "mid_signal": 373317, "gamma_signal": -40743, "vega_signal": -137036, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246225000}, {"instrument": "QQQ", "mid_signal": 417395, "gamma_signal": 92415, "vega_signal": 57073, "option_type": "C", "stock_price": 606.6, "utc_time": 1773246230000}, {"instrument": "QQQ", "mid_signal": 820281, "gamma_signal": -131690, "vega_signal": 34113, "option_type": "P", "stock_price": 606.6, "utc_time": 1773246230000}, {"instrument": "QQQ", "mid_signal": -255349, "gamma_signal": -117573, "vega_signal": -3687, "option_type": "C", "stock_price": 606.51, "utc_time": 1773246235000}, {"instrument": "QQQ", "mid_signal": 893878, "gamma_signal": -70912, "vega_signal": -301850, "option_type": "P", "stock_price": 606.51, "utc_time": 1773246235000}, {"instrument": "QQQ", "mid_signal": -2414129, "gamma_signal": -552774, "vega_signal": -65968, "option_type": "C", "stock_price": 606.52, "utc_time": 1773246240000}, {"instrument": "QQQ", "mid_signal": -484183, "gamma_signal": 137980, "vega_signal": -262463, "option_type": "P", "stock_price": 606.52, "utc_time": 1773246240000}, {"instrument": "QQQ", "mid_signal": 1704568, "gamma_signal": 279755, "vega_signal": 204992, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246245000}, {"instrument": "QQQ", "mid_signal": -3254142, "gamma_signal": 235183, "vega_signal": 835796, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246245000}, {"instrument": "QQQ", "mid_signal": -165693, "gamma_signal": -28679, "vega_signal": -63282, "option_type": "C", "stock_price": 606.37, "utc_time": 1773246250000}, {"instrument": "QQQ", "mid_signal": -906107, "gamma_signal": 202429, "vega_signal": 108083, "option_type": "P", "stock_price": 606.37, "utc_time": 1773246250000}, {"instrument": "QQQ", "mid_signal": -2114639, "gamma_signal": -347917, "vega_signal": -173454, "option_type": "C", "stock_price": 606.4, "utc_time": 1773246255000}, {"instrument": "QQQ", "mid_signal": 100602, "gamma_signal": 7457, "vega_signal": 61301, "option_type": "P", "stock_price": 606.4, "utc_time": 1773246255000}, {"instrument": "QQQ", "mid_signal": 56092, "gamma_signal": -51423, "vega_signal": 1641735, "option_type": "C", "stock_price": 606.46, "utc_time": 1773246260000}, {"instrument": "QQQ", "mid_signal": -2035, "gamma_signal": -15375, "vega_signal": -388698, "option_type": "P", "stock_price": 606.46, "utc_time": 1773246260000}, {"instrument": "QQQ", "mid_signal": -250249, "gamma_signal": -51165, "vega_signal": -58874, "option_type": "C", "stock_price": 606.46, "utc_time": 1773246265000}, {"instrument": "QQQ", "mid_signal": -14129, "gamma_signal": -39946, "vega_signal": 131761, "option_type": "P", "stock_price": 606.46, "utc_time": 1773246265000}, {"instrument": "QQQ", "mid_signal": 498800, "gamma_signal": 67876, "vega_signal": -2180, "option_type": "C", "stock_price": 606.4, "utc_time": 1773246270000}, {"instrument": "QQQ", "mid_signal": -79642, "gamma_signal": 11791, "vega_signal": -155234, "option_type": "P", "stock_price": 606.4, "utc_time": 1773246270000}, {"instrument": "QQQ", "mid_signal": -336431, "gamma_signal": -84888, "vega_signal": -54340, "option_type": "C", "stock_price": 606.42, "utc_time": 1773246275000}, {"instrument": "QQQ", "mid_signal": -201259, "gamma_signal": 63571, "vega_signal": 19843, "option_type": "P", "stock_price": 606.42, "utc_time": 1773246275000}, {"instrument": "QQQ", "mid_signal": 3328555, "gamma_signal": 848264, "vega_signal": 462792, "option_type": "C", "stock_price": 606.44, "utc_time": 1773246280000}, {"instrument": "QQQ", "mid_signal": -152058, "gamma_signal": 13855, "vega_signal": -88390, "option_type": "P", "stock_price": 606.44, "utc_time": 1773246280000}, {"instrument": "QQQ", "mid_signal": -708354, "gamma_signal": -77617, "vega_signal": -643955, "option_type": "C", "stock_price": 606.45, "utc_time": 1773246285000}, {"instrument": "QQQ", "mid_signal": -38278, "gamma_signal": 10410, "vega_signal": -178207, "option_type": "P", "stock_price": 606.45, "utc_time": 1773246285000}, {"instrument": "QQQ", "mid_signal": -666571, "gamma_signal": -39348, "vega_signal": -691390, "option_type": "C", "stock_price": 606.45, "utc_time": 1773246290000}, {"instrument": "QQQ", "mid_signal": 287948, "gamma_signal": -60118, "vega_signal": -66662, "option_type": "P", "stock_price": 606.45, "utc_time": 1773246290000}, {"instrument": "QQQ", "mid_signal": -909361, "gamma_signal": -230245, "vega_signal": -132456, "option_type": "C", "stock_price": 606.46, "utc_time": 1773246295000}, {"instrument": "QQQ", "mid_signal": -1475850, "gamma_signal": 125946, "vega_signal": 498278, "option_type": "P", "stock_price": 606.46, "utc_time": 1773246295000}, {"instrument": "QQQ", "mid_signal": -537918, "gamma_signal": -105562, "vega_signal": -139272, "option_type": "C", "stock_price": 606.56, "utc_time": 1773246300000}, {"instrument": "QQQ", "mid_signal": 22499, "gamma_signal": 9815, "vega_signal": -221131, "option_type": "P", "stock_price": 606.56, "utc_time": 1773246300000}, {"instrument": "QQQ", "mid_signal": -504545, "gamma_signal": -53228, "vega_signal": -386421, "option_type": "C", "stock_price": 606.58, "utc_time": 1773246305000}, {"instrument": "QQQ", "mid_signal": -234963, "gamma_signal": 18435, "vega_signal": 45169, "option_type": "P", "stock_price": 606.58, "utc_time": 1773246305000}, {"instrument": "QQQ", "mid_signal": 7033, "gamma_signal": -12122, "vega_signal": -68932, "option_type": "C", "stock_price": 606.51, "utc_time": 1773246310000}, {"instrument": "QQQ", "mid_signal": -52426, "gamma_signal": 10202, "vega_signal": 5069, "option_type": "P", "stock_price": 606.51, "utc_time": 1773246310000}, {"instrument": "QQQ", "mid_signal": -122749, "gamma_signal": -63516, "vega_signal": 194523, "option_type": "C", "stock_price": 606.66, "utc_time": 1773246315000}, {"instrument": "QQQ", "mid_signal": -1608994, "gamma_signal": 116724, "vega_signal": 849217, "option_type": "P", "stock_price": 606.66, "utc_time": 1773246315000}, {"instrument": "QQQ", "mid_signal": -394276, "gamma_signal": -54584, "vega_signal": -155502, "option_type": "C", "stock_price": 606.61, "utc_time": 1773246320000}, {"instrument": "QQQ", "mid_signal": 420245, "gamma_signal": -86499, "vega_signal": -45530, "option_type": "P", "stock_price": 606.66, "utc_time": 1773246320000}, {"instrument": "QQQ", "mid_signal": 136868, "gamma_signal": 97139, "vega_signal": 27119, "option_type": "C", "stock_price": 606.52, "utc_time": 1773246325000}, {"instrument": "QQQ", "mid_signal": -303894, "gamma_signal": 82647, "vega_signal": -172401, "option_type": "P", "stock_price": 606.52, "utc_time": 1773246325000}, {"instrument": "QQQ", "mid_signal": 380156, "gamma_signal": 82218, "vega_signal": -137556, "option_type": "C", "stock_price": 606.44, "utc_time": 1773246330000}, {"instrument": "QQQ", "mid_signal": -404794, "gamma_signal": 41019, "vega_signal": 33491, "option_type": "P", "stock_price": 606.51, "utc_time": 1773246330000}, {"instrument": "QQQ", "mid_signal": -1171503, "gamma_signal": -168254, "vega_signal": -104789, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246335000}, {"instrument": "QQQ", "mid_signal": -409908, "gamma_signal": 41617, "vega_signal": -29869, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246335000}, {"instrument": "QQQ", "mid_signal": -137883, "gamma_signal": -5253, "vega_signal": -234709, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246340000}, {"instrument": "QQQ", "mid_signal": 708800, "gamma_signal": -94986, "vega_signal": -258304, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246340000}, {"instrument": "QQQ", "mid_signal": -814937, "gamma_signal": -122360, "vega_signal": -25208, "option_type": "C", "stock_price": 606.48, "utc_time": 1773246345000}, {"instrument": "QQQ", "mid_signal": 75412, "gamma_signal": 5617, "vega_signal": -165026, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246345000}, {"instrument": "QQQ", "mid_signal": -141613, "gamma_signal": -26624, "vega_signal": 127854, "option_type": "C", "stock_price": 606.41, "utc_time": 1773246350000}, {"instrument": "QQQ", "mid_signal": 697023, "gamma_signal": -117588, "vega_signal": -61597, "option_type": "P", "stock_price": 606.39, "utc_time": 1773246350000}, {"instrument": "QQQ", "mid_signal": 158167, "gamma_signal": 50971, "vega_signal": -2950, "option_type": "C", "stock_price": 606.49, "utc_time": 1773246355000}, {"instrument": "QQQ", "mid_signal": 244717, "gamma_signal": -97132, "vega_signal": -63592, "option_type": "P", "stock_price": 606.49, "utc_time": 1773246355000}, {"instrument": "QQQ", "mid_signal": -77567, "gamma_signal": -14965, "vega_signal": -10758, "option_type": "C", "stock_price": 606.49, "utc_time": 1773246360000}, {"instrument": "QQQ", "mid_signal": 811028, "gamma_signal": -183772, "vega_signal": -72593, "option_type": "P", "stock_price": 606.43, "utc_time": 1773246360000}, {"instrument": "QQQ", "mid_signal": -29255, "gamma_signal": -9082, "vega_signal": 2162, "option_type": "C", "stock_price": 606.45, "utc_time": 1773246365000}, {"instrument": "QQQ", "mid_signal": -1190059, "gamma_signal": 173945, "vega_signal": 218451, "option_type": "P", "stock_price": 606.48, "utc_time": 1773246365000}, {"instrument": "QQQ", "mid_signal": -665888, "gamma_signal": -59420, "vega_signal": -259533, "option_type": "C", "stock_price": 606.36, "utc_time": 1773246370000}, {"instrument": "QQQ", "mid_signal": 228023, "gamma_signal": -3626, "vega_signal": -28923, "option_type": "P", "stock_price": 606.41, "utc_time": 1773246370000}, {"instrument": "QQQ", "mid_signal": -6505920, "gamma_signal": -493528, "vega_signal": -1484047, "option_type": "C", "stock_price": 606.24, "utc_time": 1773246375000}, {"instrument": "QQQ", "mid_signal": 1413084, "gamma_signal": -325766, "vega_signal": -153313, "option_type": "P", "stock_price": 606.3, "utc_time": 1773246375000}, {"instrument": "QQQ", "mid_signal": -386069, "gamma_signal": -149590, "vega_signal": -96654, "option_type": "C", "stock_price": 606.29, "utc_time": 1773246380000}, {"instrument": "QQQ", "mid_signal": -2206932, "gamma_signal": 190642, "vega_signal": 1074529, "option_type": "P", "stock_price": 606.29, "utc_time": 1773246380000}, {"instrument": "QQQ", "mid_signal": -2072315, "gamma_signal": -410105, "vega_signal": -218450, "option_type": "C", "stock_price": 606.33, "utc_time": 1773246385000}, {"instrument": "QQQ", "mid_signal": 1998982, "gamma_signal": -498785, "vega_signal": -223409, "option_type": "P", "stock_price": 606.33, "utc_time": 1773246385000}, {"instrument": "QQQ", "mid_signal": 631546, "gamma_signal": 82510, "vega_signal": 94709, "option_type": "C", "stock_price": 606.33, "utc_time": 1773246390000}, {"instrument": "QQQ", "mid_signal": -311137, "gamma_signal": 8398, "vega_signal": 191079, "option_type": "P", "stock_price": 606.33, "utc_time": 1773246390000}, {"instrument": "QQQ", "mid_signal": -32501, "gamma_signal": 265, "vega_signal": -788, "option_type": "C", "stock_price": 606.26, "utc_time": 1773246395000}, {"instrument": "QQQ", "mid_signal": 171693, "gamma_signal": -10162, "vega_signal": -250460, "option_type": "P", "stock_price": 606.25, "utc_time": 1773246395000}, {"instrument": "QQQ", "mid_signal": 463859, "gamma_signal": 33130, "vega_signal": -83726, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246400000}, {"instrument": "QQQ", "mid_signal": -557708, "gamma_signal": 140676, "vega_signal": 42931, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246400000}, {"instrument": "QQQ", "mid_signal": 399040, "gamma_signal": 17274, "vega_signal": -66867, "option_type": "C", "stock_price": 606.23, "utc_time": 1773246405000}, {"instrument": "QQQ", "mid_signal": -219689, "gamma_signal": 56027, "vega_signal": -9724, "option_type": "P", "stock_price": 606.23, "utc_time": 1773246405000}, {"instrument": "QQQ", "mid_signal": -283900, "gamma_signal": -63574, "vega_signal": 28094, "option_type": "C", "stock_price": 606.5, "utc_time": 1773246410000}, {"instrument": "QQQ", "mid_signal": 719676, "gamma_signal": -80144, "vega_signal": -206082, "option_type": "P", "stock_price": 606.5, "utc_time": 1773246410000}, {"instrument": "QQQ", "mid_signal": 368185, "gamma_signal": 47144, "vega_signal": 189185, "option_type": "C", "stock_price": 606.6, "utc_time": 1773246415000}, {"instrument": "QQQ", "mid_signal": 1503682, "gamma_signal": -70920, "vega_signal": -381368, "option_type": "P", "stock_price": 606.56, "utc_time": 1773246415000}, {"instrument": "QQQ", "mid_signal": -422786, "gamma_signal": -115252, "vega_signal": -120481, "option_type": "C", "stock_price": 606.6, "utc_time": 1773246420000}, {"instrument": "QQQ", "mid_signal": -811359, "gamma_signal": 143778, "vega_signal": 48249, "option_type": "P", "stock_price": 606.6, "utc_time": 1773246420000}, {"instrument": "QQQ", "mid_signal": 1806131, "gamma_signal": 213582, "vega_signal": 707223, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246425000}, {"instrument": "QQQ", "mid_signal": 16764, "gamma_signal": -57419, "vega_signal": 37327, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246425000}, {"instrument": "QQQ", "mid_signal": 1848196, "gamma_signal": 412803, "vega_signal": 246994, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246430000}, {"instrument": "QQQ", "mid_signal": -4366234, "gamma_signal": 784614, "vega_signal": 1110983, "option_type": "P", "stock_price": 606.82, "utc_time": 1773246430000}, {"instrument": "QQQ", "mid_signal": -3301269, "gamma_signal": -239123, "vega_signal": -156146, "option_type": "C", "stock_price": 606.68, "utc_time": 1773246435000}, {"instrument": "QQQ", "mid_signal": 464824, "gamma_signal": -98678, "vega_signal": -42996, "option_type": "P", "stock_price": 606.68, "utc_time": 1773246435000}, {"instrument": "QQQ", "mid_signal": 415510, "gamma_signal": 50778, "vega_signal": 249813, "option_type": "C", "stock_price": 606.68, "utc_time": 1773246440000}, {"instrument": "QQQ", "mid_signal": -275471, "gamma_signal": 34560, "vega_signal": 131736, "option_type": "P", "stock_price": 606.65, "utc_time": 1773246440000}, {"instrument": "QQQ", "mid_signal": 5583374, "gamma_signal": 406983, "vega_signal": 1450693, "option_type": "C", "stock_price": 606.73, "utc_time": 1773246445000}, {"instrument": "QQQ", "mid_signal": 943739, "gamma_signal": -110860, "vega_signal": -750394, "option_type": "P", "stock_price": 606.73, "utc_time": 1773246445000}, {"instrument": "QQQ", "mid_signal": -186048, "gamma_signal": -45679, "vega_signal": -9692, "option_type": "C", "stock_price": 606.75, "utc_time": 1773246450000}, {"instrument": "QQQ", "mid_signal": 391758, "gamma_signal": -49120, "vega_signal": -117536, "option_type": "P", "stock_price": 606.75, "utc_time": 1773246450000}, {"instrument": "QQQ", "mid_signal": -1632315, "gamma_signal": -323204, "vega_signal": -170650, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246455000}, {"instrument": "QQQ", "mid_signal": -7797423, "gamma_signal": 728543, "vega_signal": 2192843, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246455000}, {"instrument": "QQQ", "mid_signal": 67486, "gamma_signal": -42100, "vega_signal": -3334, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246460000}, {"instrument": "QQQ", "mid_signal": 156736, "gamma_signal": -10713, "vega_signal": -171836, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246460000}, {"instrument": "QQQ", "mid_signal": 1744344, "gamma_signal": 297212, "vega_signal": 120787, "option_type": "C", "stock_price": 606.77, "utc_time": 1773246465000}, {"instrument": "QQQ", "mid_signal": -252556, "gamma_signal": 26006, "vega_signal": 108531, "option_type": "P", "stock_price": 606.77, "utc_time": 1773246465000}, {"instrument": "QQQ", "mid_signal": 142496, "gamma_signal": 5587, "vega_signal": 39190, "option_type": "C", "stock_price": 606.84, "utc_time": 1773246470000}, {"instrument": "QQQ", "mid_signal": -1602660, "gamma_signal": 454008, "vega_signal": 166552, "option_type": "P", "stock_price": 606.84, "utc_time": 1773246470000}, {"instrument": "QQQ", "mid_signal": -169264, "gamma_signal": 1267, "vega_signal": -59260, "option_type": "C", "stock_price": 606.84, "utc_time": 1773246475000}, {"instrument": "QQQ", "mid_signal": -1323912, "gamma_signal": 91272, "vega_signal": 289806, "option_type": "P", "stock_price": 606.84, "utc_time": 1773246475000}, {"instrument": "QQQ", "mid_signal": 879290, "gamma_signal": 175701, "vega_signal": 77482, "option_type": "C", "stock_price": 606.73, "utc_time": 1773246480000}, {"instrument": "QQQ", "mid_signal": 240144, "gamma_signal": -4117, "vega_signal": -29248, "option_type": "P", "stock_price": 606.65, "utc_time": 1773246480000}, {"instrument": "QQQ", "mid_signal": 592124, "gamma_signal": 90433, "vega_signal": 187048, "option_type": "C", "stock_price": 606.74, "utc_time": 1773246485000}, {"instrument": "QQQ", "mid_signal": -918879, "gamma_signal": 69516, "vega_signal": 139234, "option_type": "P", "stock_price": 606.74, "utc_time": 1773246485000}, {"instrument": "QQQ", "mid_signal": 447292, "gamma_signal": 125547, "vega_signal": 208121, "option_type": "C", "stock_price": 606.78, "utc_time": 1773246490000}, {"instrument": "QQQ", "mid_signal": -69868, "gamma_signal": -19721, "vega_signal": -56895, "option_type": "P", "stock_price": 606.78, "utc_time": 1773246490000}, {"instrument": "QQQ", "mid_signal": 1218439, "gamma_signal": 223828, "vega_signal": 236758, "option_type": "C", "stock_price": 606.75, "utc_time": 1773246495000}, {"instrument": "QQQ", "mid_signal": 187501, "gamma_signal": -71785, "vega_signal": 73621, "option_type": "P", "stock_price": 606.75, "utc_time": 1773246495000}, {"instrument": "QQQ", "mid_signal": -429325, "gamma_signal": -92431, "vega_signal": -32078, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246500000}, {"instrument": "QQQ", "mid_signal": -30497, "gamma_signal": -21096, "vega_signal": 261092, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246500000}, {"instrument": "QQQ", "mid_signal": -236333, "gamma_signal": 15882, "vega_signal": -319830, "option_type": "C", "stock_price": 606.64, "utc_time": 1773246505000}, {"instrument": "QQQ", "mid_signal": 1149134, "gamma_signal": -264225, "vega_signal": -44166, "option_type": "P", "stock_price": 606.64, "utc_time": 1773246505000}, {"instrument": "QQQ", "mid_signal": -233462, "gamma_signal": -72622, "vega_signal": 84721, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246510000}, {"instrument": "QQQ", "mid_signal": 831544, "gamma_signal": -127742, "vega_signal": -58776, "option_type": "P", "stock_price": 606.66, "utc_time": 1773246510000}, {"instrument": "QQQ", "mid_signal": -2075398, "gamma_signal": -769995, "vega_signal": -479461, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246515000}, {"instrument": "QQQ", "mid_signal": 338434, "gamma_signal": -4733, "vega_signal": -534642, "option_type": "P", "stock_price": 606.7, "utc_time": 1773246515000}, {"instrument": "QQQ", "mid_signal": 997666, "gamma_signal": 119422, "vega_signal": 62760, "option_type": "C", "stock_price": 606.7, "utc_time": 1773246520000}, {"instrument": "QQQ", "mid_signal": 61518, "gamma_signal": -5709, "vega_signal": -56939, "option_type": "P", "stock_price": 606.71, "utc_time": 1773246520000}, {"instrument": "QQQ", "mid_signal": -1438355, "gamma_signal": -243444, "vega_signal": -212493, "option_type": "C", "stock_price": 606.84, "utc_time": 1773246525000}, {"instrument": "QQQ", "mid_signal": -25804, "gamma_signal": 24564, "vega_signal": -30094, "option_type": "P", "stock_price": 606.84, "utc_time": 1773246525000}, {"instrument": "QQQ", "mid_signal": 433704, "gamma_signal": 107105, "vega_signal": -4147, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246530000}, {"instrument": "QQQ", "mid_signal": -3493384, "gamma_signal": 684231, "vega_signal": 255964, "option_type": "P", "stock_price": 606.82, "utc_time": 1773246530000}, {"instrument": "QQQ", "mid_signal": -1910122, "gamma_signal": -428394, "vega_signal": -299073, "option_type": "C", "stock_price": 606.88, "utc_time": 1773246535000}, {"instrument": "QQQ", "mid_signal": -197326, "gamma_signal": 14644, "vega_signal": 15785, "option_type": "P", "stock_price": 606.88, "utc_time": 1773246535000}, {"instrument": "QQQ", "mid_signal": -1211584, "gamma_signal": -165531, "vega_signal": -56468, "option_type": "C", "stock_price": 606.69, "utc_time": 1773246540000}, {"instrument": "QQQ", "mid_signal": 1070534, "gamma_signal": -284508, "vega_signal": -110446, "option_type": "P", "stock_price": 606.69, "utc_time": 1773246540000}, {"instrument": "QQQ", "mid_signal": -492143, "gamma_signal": -129691, "vega_signal": -24236, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246545000}, {"instrument": "QQQ", "mid_signal": -558744, "gamma_signal": 36721, "vega_signal": 247219, "option_type": "P", "stock_price": 606.78, "utc_time": 1773246545000}, {"instrument": "QQQ", "mid_signal": -400255, "gamma_signal": -149921, "vega_signal": -56462, "option_type": "C", "stock_price": 606.85, "utc_time": 1773246550000}, {"instrument": "QQQ", "mid_signal": 2464917, "gamma_signal": -143740, "vega_signal": -85958, "option_type": "P", "stock_price": 606.85, "utc_time": 1773246550000}, {"instrument": "QQQ", "mid_signal": 1467049, "gamma_signal": 327268, "vega_signal": 185609, "option_type": "C", "stock_price": 606.82, "utc_time": 1773246555000}, {"instrument": "QQQ", "mid_signal": 32626, "gamma_signal": 2484, "vega_signal": 55927, "option_type": "P", "stock_price": 606.82, "utc_time": 1773246555000}, {"instrument": "QQQ", "mid_signal": 51170, "gamma_signal": 112005, "vega_signal": 30640, "option_type": "C", "stock_price": 606.85, "utc_time": 1773246560000}, {"instrument": "QQQ", "mid_signal": 1007422, "gamma_signal": -249008, "vega_signal": -140937, "option_type": "P", "stock_price": 606.86, "utc_time": 1773246560000}, {"instrument": "QQQ", "mid_signal": 1256633, "gamma_signal": 120250, "vega_signal": 64580, "option_type": "C", "stock_price": 606.85, "utc_time": 1773246565000}, {"instrument": "QQQ", "mid_signal": -1055735, "gamma_signal": 143010, "vega_signal": 92380, "option_type": "P", "stock_price": 606.85, "utc_time": 1773246565000}, {"instrument": "QQQ", "mid_signal": -1508866, "gamma_signal": -317005, "vega_signal": -239664, "option_type": "C", "stock_price": 606.83, "utc_time": 1773246570000}, {"instrument": "QQQ", "mid_signal": -1040467, "gamma_signal": 143972, "vega_signal": 126174, "option_type": "P", "stock_price": 606.83, "utc_time": 1773246570000}, {"instrument": "QQQ", "mid_signal": 945946, "gamma_signal": 149029, "vega_signal": 193882, "option_type": "C", "stock_price": 606.88, "utc_time": 1773246575000}, {"instrument": "QQQ", "mid_signal": 774493, "gamma_signal": -56284, "vega_signal": -187493, "option_type": "P", "stock_price": 606.88, "utc_time": 1773246575000}, {"instrument": "QQQ", "mid_signal": -1479459, "gamma_signal": -200551, "vega_signal": -50338, "option_type": "C", "stock_price": 606.87, "utc_time": 1773246580000}, {"instrument": "QQQ", "mid_signal": -9020052, "gamma_signal": 767401, "vega_signal": 4954282, "option_type": "P", "stock_price": 606.87, "utc_time": 1773246580000}, {"instrument": "QQQ", "mid_signal": 464274, "gamma_signal": 20673, "vega_signal": 384824, "option_type": "C", "stock_price": 606.89, "utc_time": 1773246585000}, {"instrument": "QQQ", "mid_signal": 262071, "gamma_signal": -81709, "vega_signal": -82281, "option_type": "P", "stock_price": 606.89, "utc_time": 1773246585000}, {"instrument": "QQQ", "mid_signal": -766101, "gamma_signal": -163350, "vega_signal": -44746, "option_type": "C", "stock_price": 606.89, "utc_time": 1773246590000}, {"instrument": "QQQ", "mid_signal": -143966, "gamma_signal": 72210, "vega_signal": 52332, "option_type": "P", "stock_price": 606.89, "utc_time": 1773246590000}, {"instrument": "QQQ", "mid_signal": 628599, "gamma_signal": -96231, "vega_signal": 688939, "option_type": "C", "stock_price": 606.95, "utc_time": 1773246595000}, {"instrument": "QQQ", "mid_signal": 115968, "gamma_signal": -55637, "vega_signal": 232091, "option_type": "P", "stock_price": 606.95, "utc_time": 1773246595000}, {"instrument": "QQQ", "mid_signal": -1575041, "gamma_signal": -217583, "vega_signal": -130780, "option_type": "C", "stock_price": 607.06, "utc_time": 1773246600000}, {"instrument": "QQQ", "mid_signal": -1570317, "gamma_signal": 219936, "vega_signal": 191540, "option_type": "P", "stock_price": 607.06, "utc_time": 1773246600000}, {"instrument": "QQQ", "mid_signal": -3418667, "gamma_signal": -819856, "vega_signal": -624184, "option_type": "C", "stock_price": 607.1, "utc_time": 1773246605000}, {"instrument": "QQQ", "mid_signal": -1173900, "gamma_signal": 221073, "vega_signal": 900963, "option_type": "P", "stock_price": 607.07, "utc_time": 1773246605000}, {"instrument": "QQQ", "mid_signal": -193223, "gamma_signal": -85975, "vega_signal": 79990, "option_type": "C", "stock_price": 607.04, "utc_time": 1773246610000}, {"instrument": "QQQ", "mid_signal": 646983, "gamma_signal": -319317, "vega_signal": -260413, "option_type": "P", "stock_price": 607.04, "utc_time": 1773246610000}, {"instrument": "QQQ", "mid_signal": 145231, "gamma_signal": -48671, "vega_signal": 8996, "option_type": "C", "stock_price": 607.16, "utc_time": 1773246615000}, {"instrument": "QQQ", "mid_signal": -1207779, "gamma_signal": 261265, "vega_signal": 218109, "option_type": "P", "stock_price": 607.16, "utc_time": 1773246615000}, {"instrument": "QQQ", "mid_signal": -2467019, "gamma_signal": -618983, "vega_signal": -189882, "option_type": "C", "stock_price": 607.22, "utc_time": 1773246620000}, {"instrument": "QQQ", "mid_signal": -693558, "gamma_signal": 111800, "vega_signal": 121550, "option_type": "P", "stock_price": 607.24, "utc_time": 1773246620000}, {"instrument": "QQQ", "mid_signal": 99674, "gamma_signal": -19508, "vega_signal": -8888, "option_type": "C", "stock_price": 607.35, "utc_time": 1773246625000}, {"instrument": "QQQ", "mid_signal": 1832373, "gamma_signal": -362916, "vega_signal": -334937, "option_type": "P", "stock_price": 607.35, "utc_time": 1773246625000}, {"instrument": "QQQ", "mid_signal": -3939774, "gamma_signal": -603769, "vega_signal": -166643, "option_type": "C", "stock_price": 607.4, "utc_time": 1773246630000}, {"instrument": "QQQ", "mid_signal": 53145, "gamma_signal": -89008, "vega_signal": 432432, "option_type": "P", "stock_price": 607.42, "utc_time": 1773246630000}, {"instrument": "QQQ", "mid_signal": -2713760, "gamma_signal": -456530, "vega_signal": -329343, "option_type": "C", "stock_price": 607.34, "utc_time": 1773246635000}, {"instrument": "QQQ", "mid_signal": 5507180, "gamma_signal": -640675, "vega_signal": -828942, "option_type": "P", "stock_price": 607.34, "utc_time": 1773246635000}, {"instrument": "QQQ", "mid_signal": -2340046, "gamma_signal": -179959, "vega_signal": -1357201, "option_type": "C", "stock_price": 607.42, "utc_time": 1773246640000}, {"instrument": "QQQ", "mid_signal": -490935, "gamma_signal": -7496, "vega_signal": 1208062, "option_type": "P", "stock_price": 607.42, "utc_time": 1773246640000}, {"instrument": "QQQ", "mid_signal": -136493, "gamma_signal": 60, "vega_signal": -23057, "option_type": "C", "stock_price": 607.41, "utc_time": 1773246645000}, {"instrument": "QQQ", "mid_signal": -1212102, "gamma_signal": 191068, "vega_signal": 306760, "option_type": "P", "stock_price": 607.41, "utc_time": 1773246645000}, {"instrument": "QQQ", "mid_signal": -3049349, "gamma_signal": -189076, "vega_signal": -41777, "option_type": "C", "stock_price": 607.4, "utc_time": 1773246650000}, {"instrument": "QQQ", "mid_signal": 4099697, "gamma_signal": -585401, "vega_signal": -379489, "option_type": "P", "stock_price": 607.4, "utc_time": 1773246650000}, {"instrument": "QQQ", "mid_signal": -1403857, "gamma_signal": -21046, "vega_signal": -580109, "option_type": "C", "stock_price": 607.42, "utc_time": 1773246655000}, {"instrument": "QQQ", "mid_signal": -51433, "gamma_signal": 201698, "vega_signal": -465111, "option_type": "P", "stock_price": 607.42, "utc_time": 1773246655000}, {"instrument": "QQQ", "mid_signal": -1884565, "gamma_signal": -255382, "vega_signal": -552327, "option_type": "C", "stock_price": 607.49, "utc_time": 1773246660000}, {"instrument": "QQQ", "mid_signal": 271728, "gamma_signal": -168333, "vega_signal": -144658, "option_type": "P", "stock_price": 607.49, "utc_time": 1773246660000}, {"instrument": "QQQ", "mid_signal": 10612795, "gamma_signal": 837959, "vega_signal": 2037719, "option_type": "C", "stock_price": 607.52, "utc_time": 1773246665000}, {"instrument": "QQQ", "mid_signal": -2971173, "gamma_signal": 337383, "vega_signal": 599633, "option_type": "P", "stock_price": 607.52, "utc_time": 1773246665000}, {"instrument": "QQQ", "mid_signal": 1128520, "gamma_signal": 70991, "vega_signal": 553671, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246670000}, {"instrument": "QQQ", "mid_signal": 634631, "gamma_signal": -59446, "vega_signal": -110663, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246670000}, {"instrument": "QQQ", "mid_signal": -3038674, "gamma_signal": -679896, "vega_signal": -56215, "option_type": "C", "stock_price": 607.57, "utc_time": 1773246675000}, {"instrument": "QQQ", "mid_signal": -954574, "gamma_signal": 206626, "vega_signal": 242928, "option_type": "P", "stock_price": 607.57, "utc_time": 1773246675000}, {"instrument": "QQQ", "mid_signal": 104180, "gamma_signal": -40009, "vega_signal": -96722, "option_type": "C", "stock_price": 607.57, "utc_time": 1773246680000}, {"instrument": "QQQ", "mid_signal": -2457391, "gamma_signal": 394279, "vega_signal": 683908, "option_type": "P", "stock_price": 607.57, "utc_time": 1773246680000}, {"instrument": "QQQ", "mid_signal": 1323214, "gamma_signal": 154870, "vega_signal": 987770, "option_type": "C", "stock_price": 607.59, "utc_time": 1773246685000}, {"instrument": "QQQ", "mid_signal": 1299848, "gamma_signal": -297991, "vega_signal": -146064, "option_type": "P", "stock_price": 607.59, "utc_time": 1773246685000}, {"instrument": "QQQ", "mid_signal": 7690815, "gamma_signal": 492263, "vega_signal": 8430005, "option_type": "C", "stock_price": 607.72, "utc_time": 1773246690000}, {"instrument": "QQQ", "mid_signal": 1859990, "gamma_signal": 188634, "vega_signal": -383698, "option_type": "P", "stock_price": 607.72, "utc_time": 1773246690000}, {"instrument": "QQQ", "mid_signal": -2394777, "gamma_signal": -689088, "vega_signal": -42229, "option_type": "C", "stock_price": 607.79, "utc_time": 1773246695000}, {"instrument": "QQQ", "mid_signal": 1715160, "gamma_signal": -445788, "vega_signal": -376710, "option_type": "P", "stock_price": 607.79, "utc_time": 1773246695000}, {"instrument": "QQQ", "mid_signal": -7412392, "gamma_signal": -1415859, "vega_signal": -5128890, "option_type": "C", "stock_price": 607.76, "utc_time": 1773246700000}, {"instrument": "QQQ", "mid_signal": 5892812, "gamma_signal": -2086491, "vega_signal": -1049326, "option_type": "P", "stock_price": 607.76, "utc_time": 1773246700000}, {"instrument": "QQQ", "mid_signal": -2457612, "gamma_signal": -281346, "vega_signal": -599585, "option_type": "C", "stock_price": 607.75, "utc_time": 1773246705000}, {"instrument": "QQQ", "mid_signal": 3153996, "gamma_signal": -320394, "vega_signal": -946909, "option_type": "P", "stock_price": 607.75, "utc_time": 1773246705000}, {"instrument": "QQQ", "mid_signal": -875179, "gamma_signal": 464486, "vega_signal": -655993, "option_type": "C", "stock_price": 607.74, "utc_time": 1773246710000}, {"instrument": "QQQ", "mid_signal": 729419, "gamma_signal": -115127, "vega_signal": -129248, "option_type": "P", "stock_price": 607.73, "utc_time": 1773246710000}, {"instrument": "QQQ", "mid_signal": -3103629, "gamma_signal": -516420, "vega_signal": -992056, "option_type": "C", "stock_price": 607.78, "utc_time": 1773246715000}, {"instrument": "QQQ", "mid_signal": -831192, "gamma_signal": 99534, "vega_signal": 208520, "option_type": "P", "stock_price": 607.76, "utc_time": 1773246715000}, {"instrument": "QQQ", "mid_signal": 1913216, "gamma_signal": 593842, "vega_signal": 63391, "option_type": "C", "stock_price": 607.87, "utc_time": 1773246720000}, {"instrument": "QQQ", "mid_signal": 393689, "gamma_signal": 17150, "vega_signal": -292588, "option_type": "P", "stock_price": 607.87, "utc_time": 1773246720000}, {"instrument": "QQQ", "mid_signal": 1950634, "gamma_signal": -407296, "vega_signal": 1496784, "option_type": "C", "stock_price": 607.95, "utc_time": 1773246725000}, {"instrument": "QQQ", "mid_signal": 374523, "gamma_signal": -11582, "vega_signal": 231139, "option_type": "P", "stock_price": 607.95, "utc_time": 1773246725000}, {"instrument": "QQQ", "mid_signal": -5686521, "gamma_signal": -1399293, "vega_signal": -723603, "option_type": "C", "stock_price": 607.93, "utc_time": 1773246730000}, {"instrument": "QQQ", "mid_signal": -78539, "gamma_signal": 32226, "vega_signal": -51415, "option_type": "P", "stock_price": 607.93, "utc_time": 1773246730000}, {"instrument": "QQQ", "mid_signal": 1051589, "gamma_signal": 486420, "vega_signal": -211094, "option_type": "C", "stock_price": 607.8, "utc_time": 1773246735000}, {"instrument": "QQQ", "mid_signal": -1564807, "gamma_signal": 380919, "vega_signal": 156493, "option_type": "P", "stock_price": 607.85, "utc_time": 1773246735000}, {"instrument": "QQQ", "mid_signal": -553916, "gamma_signal": -501975, "vega_signal": -70653, "option_type": "C", "stock_price": 607.78, "utc_time": 1773246740000}, {"instrument": "QQQ", "mid_signal": -1163152, "gamma_signal": 73035, "vega_signal": 448923, "option_type": "P", "stock_price": 607.78, "utc_time": 1773246740000}, {"instrument": "QQQ", "mid_signal": -5889536, "gamma_signal": -879134, "vega_signal": -1223394, "option_type": "C", "stock_price": 607.54, "utc_time": 1773246745000}, {"instrument": "QQQ", "mid_signal": 1080220, "gamma_signal": -155709, "vega_signal": -177131, "option_type": "P", "stock_price": 607.54, "utc_time": 1773246745000}, {"instrument": "QQQ", "mid_signal": 5351202, "gamma_signal": 559700, "vega_signal": 297504, "option_type": "C", "stock_price": 607.54, "utc_time": 1773246750000}, {"instrument": "QQQ", "mid_signal": -4272924, "gamma_signal": 598305, "vega_signal": 696825, "option_type": "P", "stock_price": 607.585, "utc_time": 1773246750000}, {"instrument": "QQQ", "mid_signal": 2061448, "gamma_signal": 5774, "vega_signal": 2155326, "option_type": "C", "stock_price": 607.55, "utc_time": 1773246755000}, {"instrument": "QQQ", "mid_signal": -1025859, "gamma_signal": 365227, "vega_signal": 137928, "option_type": "P", "stock_price": 607.55, "utc_time": 1773246755000}, {"instrument": "QQQ", "mid_signal": -7513687, "gamma_signal": -606344, "vega_signal": -1789699, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246760000}, {"instrument": "QQQ", "mid_signal": 3513595, "gamma_signal": -753675, "vega_signal": -715275, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246760000}, {"instrument": "QQQ", "mid_signal": 162519, "gamma_signal": 46445, "vega_signal": 91461, "option_type": "C", "stock_price": 607.52, "utc_time": 1773246765000}, {"instrument": "QQQ", "mid_signal": 1694544, "gamma_signal": -316615, "vega_signal": 32787, "option_type": "P", "stock_price": 607.52, "utc_time": 1773246765000}, {"instrument": "QQQ", "mid_signal": -1747461, "gamma_signal": -339492, "vega_signal": -427897, "option_type": "C", "stock_price": 607.56, "utc_time": 1773246770000}, {"instrument": "QQQ", "mid_signal": -3072139, "gamma_signal": 261724, "vega_signal": 797308, "option_type": "P", "stock_price": 607.56, "utc_time": 1773246770000}, {"instrument": "QQQ", "mid_signal": -500777, "gamma_signal": -77725, "vega_signal": -93027, "option_type": "C", "stock_price": 607.67, "utc_time": 1773246775000}, {"instrument": "QQQ", "mid_signal": 18860, "gamma_signal": -38782, "vega_signal": 174953, "option_type": "P", "stock_price": 607.67, "utc_time": 1773246775000}, {"instrument": "QQQ", "mid_signal": 3520178, "gamma_signal": 589680, "vega_signal": 167974, "option_type": "C", "stock_price": 607.65, "utc_time": 1773246780000}, {"instrument": "QQQ", "mid_signal": -340501, "gamma_signal": 51628, "vega_signal": 63804, "option_type": "P", "stock_price": 607.65, "utc_time": 1773246780000}, {"instrument": "QQQ", "mid_signal": 272760, "gamma_signal": -149100, "vega_signal": 774480, "option_type": "C", "stock_price": 607.56, "utc_time": 1773246785000}, {"instrument": "QQQ", "mid_signal": 1395015, "gamma_signal": -415648, "vega_signal": -37215, "option_type": "P", "stock_price": 607.56, "utc_time": 1773246785000}, {"instrument": "QQQ", "mid_signal": 304096, "gamma_signal": 33638, "vega_signal": 204170, "option_type": "C", "stock_price": 607.57, "utc_time": 1773246790000}, {"instrument": "QQQ", "mid_signal": 413088, "gamma_signal": -57711, "vega_signal": -216975, "option_type": "P", "stock_price": 607.57, "utc_time": 1773246790000}, {"instrument": "QQQ", "mid_signal": 3723625, "gamma_signal": 487191, "vega_signal": 2963505, "option_type": "C", "stock_price": 607.68, "utc_time": 1773246795000}, {"instrument": "QQQ", "mid_signal": -2896648, "gamma_signal": 627858, "vega_signal": 302407, "option_type": "P", "stock_price": 607.67, "utc_time": 1773246795000}, {"instrument": "QQQ", "mid_signal": 5351442, "gamma_signal": 303084, "vega_signal": 5937385, "option_type": "C", "stock_price": 607.68, "utc_time": 1773246800000}, {"instrument": "QQQ", "mid_signal": -819733, "gamma_signal": 32611, "vega_signal": 310753, "option_type": "P", "stock_price": 607.68, "utc_time": 1773246800000}, {"instrument": "QQQ", "mid_signal": 86622, "gamma_signal": -16451, "vega_signal": 100130, "option_type": "C", "stock_price": 607.61, "utc_time": 1773246805000}, {"instrument": "QQQ", "mid_signal": -110316, "gamma_signal": 30172, "vega_signal": 371692, "option_type": "P", "stock_price": 607.61, "utc_time": 1773246805000}, {"instrument": "QQQ", "mid_signal": -317996, "gamma_signal": -50169, "vega_signal": -116416, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246810000}, {"instrument": "QQQ", "mid_signal": -1039482, "gamma_signal": 300001, "vega_signal": 58160, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246810000}, {"instrument": "QQQ", "mid_signal": 1084411, "gamma_signal": 24374, "vega_signal": 425401, "option_type": "C", "stock_price": 607.58, "utc_time": 1773246815000}, {"instrument": "QQQ", "mid_signal": 555943, "gamma_signal": -26660, "vega_signal": -75183, "option_type": "P", "stock_price": 607.58, "utc_time": 1773246815000}, {"instrument": "QQQ", "mid_signal": 9290947, "gamma_signal": 754417, "vega_signal": 2434549, "option_type": "C", "stock_price": 607.74, "utc_time": 1773246820000}, {"instrument": "QQQ", "mid_signal": 231272, "gamma_signal": -51686, "vega_signal": -31525, "option_type": "P", "stock_price": 607.74, "utc_time": 1773246820000}, {"instrument": "QQQ", "mid_signal": -404057, "gamma_signal": -125063, "vega_signal": -35418, "option_type": "C", "stock_price": 607.71, "utc_time": 1773246825000}, {"instrument": "QQQ", "mid_signal": 478314, "gamma_signal": -129130, "vega_signal": -343444, "option_type": "P", "stock_price": 607.71, "utc_time": 1773246825000}, {"instrument": "QQQ", "mid_signal": 603279, "gamma_signal": 64513, "vega_signal": 121590, "option_type": "C", "stock_price": 607.71, "utc_time": 1773246830000}, {"instrument": "QQQ", "mid_signal": 724461, "gamma_signal": -150416, "vega_signal": -26467, "option_type": "P", "stock_price": 607.71, "utc_time": 1773246830000}, {"instrument": "QQQ", "mid_signal": 744998, "gamma_signal": 60878, "vega_signal": 79230, "option_type": "C", "stock_price": 607.81, "utc_time": 1773246835000}, {"instrument": "QQQ", "mid_signal": -851061, "gamma_signal": 49400, "vega_signal": 34722, "option_type": "P", "stock_price": 607.81, "utc_time": 1773246835000}, {"instrument": "QQQ", "mid_signal": 2686490, "gamma_signal": 379173, "vega_signal": 631007, "option_type": "C", "stock_price": 607.99, "utc_time": 1773246840000}, {"instrument": "QQQ", "mid_signal": 662066, "gamma_signal": -193689, "vega_signal": -117252, "option_type": "P", "stock_price": 607.99, "utc_time": 1773246840000}, {"instrument": "QQQ", "mid_signal": -1527637, "gamma_signal": -612322, "vega_signal": -116831, "option_type": "C", "stock_price": 607.97, "utc_time": 1773246845000}, {"instrument": "QQQ", "mid_signal": -99115, "gamma_signal": -7763, "vega_signal": 45426, "option_type": "P", "stock_price": 607.97, "utc_time": 1773246845000}, {"instrument": "QQQ", "mid_signal": 1204524, "gamma_signal": 803797, "vega_signal": 273055, "option_type": "C", "stock_price": 608.09, "utc_time": 1773246850000}, {"instrument": "QQQ", "mid_signal": -4297885, "gamma_signal": 382848, "vega_signal": 1740317, "option_type": "P", "stock_price": 608.09, "utc_time": 1773246850000}, {"instrument": "QQQ", "mid_signal": 1473784, "gamma_signal": -51996, "vega_signal": 652853, "option_type": "C", "stock_price": 608.12, "utc_time": 1773246855000}, {"instrument": "QQQ", "mid_signal": -747802, "gamma_signal": 28528, "vega_signal": 595734, "option_type": "P", "stock_price": 608.14, "utc_time": 1773246855000}, {"instrument": "QQQ", "mid_signal": -611425, "gamma_signal": -227541, "vega_signal": -202643, "option_type": "C", "stock_price": 608.2, "utc_time": 1773246860000}, {"instrument": "QQQ", "mid_signal": 3831271, "gamma_signal": -1303762, "vega_signal": -430857, "option_type": "P", "stock_price": 608.2, "utc_time": 1773246860000}, {"instrument": "QQQ", "mid_signal": 8034386, "gamma_signal": 1811610, "vega_signal": 931114, "option_type": "C", "stock_price": 608.1, "utc_time": 1773246865000}, {"instrument": "QQQ", "mid_signal": 861520, "gamma_signal": -425363, "vega_signal": 27090, "option_type": "P", "stock_price": 608.1, "utc_time": 1773246865000}, {"instrument": "QQQ", "mid_signal": 1477819, "gamma_signal": 316454, "vega_signal": 12658, "option_type": "C", "stock_price": 608.13, "utc_time": 1773246870000}, {"instrument": "QQQ", "mid_signal": 536406, "gamma_signal": 38905, "vega_signal": 107404, "option_type": "P", "stock_price": 608.13, "utc_time": 1773246870000}, {"instrument": "QQQ", "mid_signal": -443114, "gamma_signal": 8336, "vega_signal": -308567, "option_type": "C", "stock_price": 608.11, "utc_time": 1773246875000}, {"instrument": "QQQ", "mid_signal": -2363038, "gamma_signal": 1206115, "vega_signal": 34066, "option_type": "P", "stock_price": 608.11, "utc_time": 1773246875000}, {"instrument": "QQQ", "mid_signal": -338411, "gamma_signal": 189799, "vega_signal": -410745, "option_type": "C", "stock_price": 608.09, "utc_time": 1773246880000}, {"instrument": "QQQ", "mid_signal": -706479, "gamma_signal": 255856, "vega_signal": -102795, "option_type": "P", "stock_price": 608.09, "utc_time": 1773246880000}, {"instrument": "QQQ", "mid_signal": 3975373, "gamma_signal": 486806, "vega_signal": 262342, "option_type": "C", "stock_price": 608.09, "utc_time": 1773246885000}, {"instrument": "QQQ", "mid_signal": 548020, "gamma_signal": -53766, "vega_signal": -225444, "option_type": "P", "stock_price": 608.09, "utc_time": 1773246885000}, {"instrument": "QQQ", "mid_signal": -4661357, "gamma_signal": -651106, "vega_signal": -1253475, "option_type": "C", "stock_price": 608.08, "utc_time": 1773246890000}, {"instrument": "QQQ", "mid_signal": -1514669, "gamma_signal": 271209, "vega_signal": 137873, "option_type": "P", "stock_price": 608.08, "utc_time": 1773246890000}, {"instrument": "QQQ", "mid_signal": 6600588, "gamma_signal": 1174827, "vega_signal": 555324, "option_type": "C", "stock_price": 608.07, "utc_time": 1773246895000}, {"instrument": "QQQ", "mid_signal": 20330, "gamma_signal": -17973, "vega_signal": 18289, "option_type": "P", "stock_price": 608.06, "utc_time": 1773246895000}, {"instrument": "QQQ", "mid_signal": 18377, "gamma_signal": 19875, "vega_signal": 1340, "option_type": "C", "stock_price": 608.08, "utc_time": 1773246900000}, {"instrument": "QQQ", "mid_signal": 264515, "gamma_signal": -97153, "vega_signal": -159821, "option_type": "P", "stock_price": 608.08, "utc_time": 1773246900000}, {"instrument": "QQQ", "mid_signal": 1230656, "gamma_signal": 140046, "vega_signal": 6505, "option_type": "C", "stock_price": 608.02, "utc_time": 1773246905000}, {"instrument": "QQQ", "mid_signal": -195629, "gamma_signal": 18470, "vega_signal": -77914, "option_type": "P", "stock_price": 608.02, "utc_time": 1773246905000}, {"instrument": "QQQ", "mid_signal": -2641037, "gamma_signal": -352661, "vega_signal": 282394, "option_type": "C", "stock_price": 607.99, "utc_time": 1773246910000}, {"instrument": "QQQ", "mid_signal": 2126065, "gamma_signal": -468836, "vega_signal": -315175, "option_type": "P", "stock_price": 607.99, "utc_time": 1773246910000}, {"instrument": "QQQ", "mid_signal": -4286511, "gamma_signal": -1529541, "vega_signal": -628247, "option_type": "C", "stock_price": 607.97, "utc_time": 1773246915000}, {"instrument": "QQQ", "mid_signal": -311583, "gamma_signal": -63784, "vega_signal": 158186, "option_type": "P", "stock_price": 607.97, "utc_time": 1773246915000}, {"instrument": "QQQ", "mid_signal": 1025285, "gamma_signal": 159358, "vega_signal": 42737, "option_type": "C", "stock_price": 608.07, "utc_time": 1773246920000}, {"instrument": "QQQ", "mid_signal": 785415, "gamma_signal": -182331, "vega_signal": -262194, "option_type": "P", "stock_price": 608.07, "utc_time": 1773246920000}, {"instrument": "QQQ", "mid_signal": -4017098, "gamma_signal": -403654, "vega_signal": -3324922, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246925000}, {"instrument": "QQQ", "mid_signal": 494621, "gamma_signal": -58005, "vega_signal": -203807, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246925000}, {"instrument": "QQQ", "mid_signal": 1458220, "gamma_signal": 641263, "vega_signal": 247330, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246930000}, {"instrument": "QQQ", "mid_signal": 1065978, "gamma_signal": -297710, "vega_signal": -236133, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246930000}, {"instrument": "QQQ", "mid_signal": 1081131, "gamma_signal": 390444, "vega_signal": -503429, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246935000}, {"instrument": "QQQ", "mid_signal": 160108, "gamma_signal": -73930, "vega_signal": -30380, "option_type": "P", "stock_price": 608.04, "utc_time": 1773246935000}, {"instrument": "QQQ", "mid_signal": -74787, "gamma_signal": 9043, "vega_signal": -73226, "option_type": "C", "stock_price": 608.04, "utc_time": 1773246940000}, {"instrument": "QQQ", "mid_signal": 223531, "gamma_signal": -36121, "vega_signal": -157363, "option_type": "P", "stock_price": 608.04, "utc_time": 1773246940000}, {"instrument": "QQQ", "mid_signal": 494385, "gamma_signal": 78024, "vega_signal": 19522, "option_type": "C", "stock_price": 608, "utc_time": 1773246945000}, {"instrument": "QQQ", "mid_signal": -464644, "gamma_signal": 223125, "vega_signal": -261165, "option_type": "P", "stock_price": 608, "utc_time": 1773246945000}, {"instrument": "QQQ", "mid_signal": 3289262, "gamma_signal": 1013707, "vega_signal": 258775, "option_type": "C", "stock_price": 607.94, "utc_time": 1773246950000}, {"instrument": "QQQ", "mid_signal": 5405, "gamma_signal": -39556, "vega_signal": 80088, "option_type": "P", "stock_price": 607.94, "utc_time": 1773246950000}, {"instrument": "QQQ", "mid_signal": -2564008, "gamma_signal": -246258, "vega_signal": -364354, "option_type": "C", "stock_price": 608.13, "utc_time": 1773246955000}, {"instrument": "QQQ", "mid_signal": 1940282, "gamma_signal": -350763, "vega_signal": -500438, "option_type": "P", "stock_price": 608.13, "utc_time": 1773246955000}, {"instrument": "QQQ", "mid_signal": -451125, "gamma_signal": -93854, "vega_signal": -74789, "option_type": "C", "stock_price": 608.15, "utc_time": 1773246960000}, {"instrument": "QQQ", "mid_signal": 941051, "gamma_signal": -145872, "vega_signal": -245994, "option_type": "P", "stock_price": 608.15, "utc_time": 1773246960000}, {"instrument": "QQQ", "mid_signal": 6924851, "gamma_signal": 701521, "vega_signal": 1828158, "option_type": "C", "stock_price": 608.05, "utc_time": 1773246965000}, {"instrument": "QQQ", "mid_signal": -169042, "gamma_signal": 15635, "vega_signal": 61919, "option_type": "P", "stock_price": 608.06, "utc_time": 1773246965000}, {"instrument": "QQQ", "mid_signal": 1369208, "gamma_signal": 179800, "vega_signal": 79927, "option_type": "C", "stock_price": 607.95, "utc_time": 1773246970000}, {"instrument": "QQQ", "mid_signal": 448930, "gamma_signal": -101372, "vega_signal": -63312, "option_type": "P", "stock_price": 607.95, "utc_time": 1773246970000}, {"instrument": "QQQ", "mid_signal": 1246595, "gamma_signal": 244985, "vega_signal": 99351, "option_type": "C", "stock_price": 607.99, "utc_time": 1773246975000}, {"instrument": "QQQ", "mid_signal": -567781, "gamma_signal": 54415, "vega_signal": -16965, "option_type": "P", "stock_price": 607.99, "utc_time": 1773246975000}, {"instrument": "QQQ", "mid_signal": -546715, "gamma_signal": -156119, "vega_signal": -341059, "option_type": "C", "stock_price": 607.9, "utc_time": 1773246980000}, {"instrument": "QQQ", "mid_signal": 1251232, "gamma_signal": -441743, "vega_signal": 275010, "option_type": "P", "stock_price": 607.94, "utc_time": 1773246980000}, {"instrument": "QQQ", "mid_signal": 519536, "gamma_signal": 109717, "vega_signal": 44459, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246985000}, {"instrument": "QQQ", "mid_signal": 144201, "gamma_signal": -58841, "vega_signal": 145985, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246985000}, {"instrument": "QQQ", "mid_signal": 745555, "gamma_signal": 24862, "vega_signal": 271322, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246990000}, {"instrument": "QQQ", "mid_signal": -835144, "gamma_signal": 27260, "vega_signal": 342242, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246990000}, {"instrument": "QQQ", "mid_signal": -376471, "gamma_signal": -71936, "vega_signal": -5697, "option_type": "C", "stock_price": 608.03, "utc_time": 1773246995000}, {"instrument": "QQQ", "mid_signal": -128252, "gamma_signal": 102458, "vega_signal": -327370, "option_type": "P", "stock_price": 608.03, "utc_time": 1773246995000}, {"instrument": "QQQ", "mid_signal": -3189836, "gamma_signal": -1015888, "vega_signal": -435181, "option_type": "C", "stock_price": 607.88, "utc_time": 1773247000000}, {"instrument": "QQQ", "mid_signal": 325465, "gamma_signal": -166737, "vega_signal": -16963, "option_type": "P", "stock_price": 607.88, "utc_time": 1773247000000}, {"instrument": "QQQ", "mid_signal": -2884456, "gamma_signal": -496495, "vega_signal": -329781, "option_type": "C", "stock_price": 607.94, "utc_time": 1773247005000}, {"instrument": "QQQ", "mid_signal": -3940803, "gamma_signal": 917635, "vega_signal": 548737, "option_type": "P", "stock_price": 607.94, "utc_time": 1773247005000}, {"instrument": "QQQ", "mid_signal": 139218, "gamma_signal": 82967, "vega_signal": -37521, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247010000}, {"instrument": "QQQ", "mid_signal": -102662, "gamma_signal": -12486, "vega_signal": 3837, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247010000}, {"instrument": "QQQ", "mid_signal": -11497, "gamma_signal": 52436, "vega_signal": 122223, "option_type": "C", "stock_price": 607.99, "utc_time": 1773247015000}, {"instrument": "QQQ", "mid_signal": 325309, "gamma_signal": -172908, "vega_signal": -181858, "option_type": "P", "stock_price": 607.99, "utc_time": 1773247015000}, {"instrument": "QQQ", "mid_signal": 2325194, "gamma_signal": 364810, "vega_signal": 264254, "option_type": "C", "stock_price": 608.1, "utc_time": 1773247020000}, {"instrument": "QQQ", "mid_signal": 150596, "gamma_signal": -38093, "vega_signal": 29033, "option_type": "P", "stock_price": 608.1, "utc_time": 1773247020000}, {"instrument": "QQQ", "mid_signal": -816288, "gamma_signal": -126910, "vega_signal": -532914, "option_type": "C", "stock_price": 608.17, "utc_time": 1773247025000}, {"instrument": "QQQ", "mid_signal": 841683, "gamma_signal": -118467, "vega_signal": -97019, "option_type": "P", "stock_price": 608.17, "utc_time": 1773247025000}, {"instrument": "QQQ", "mid_signal": 1008609, "gamma_signal": 156111, "vega_signal": 330991, "option_type": "C", "stock_price": 608.12, "utc_time": 1773247030000}, {"instrument": "QQQ", "mid_signal": 1068439, "gamma_signal": -189423, "vega_signal": -24853, "option_type": "P", "stock_price": 608.12, "utc_time": 1773247030000}, {"instrument": "QQQ", "mid_signal": 468742, "gamma_signal": 88413, "vega_signal": 32149, "option_type": "C", "stock_price": 608.1, "utc_time": 1773247035000}, {"instrument": "QQQ", "mid_signal": 76428, "gamma_signal": 9630, "vega_signal": 88110, "option_type": "P", "stock_price": 608.1, "utc_time": 1773247035000}, {"instrument": "QQQ", "mid_signal": -123947, "gamma_signal": 55462, "vega_signal": -71394, "option_type": "C", "stock_price": 608.08, "utc_time": 1773247040000}, {"instrument": "QQQ", "mid_signal": -928635, "gamma_signal": 57968, "vega_signal": 5556, "option_type": "P", "stock_price": 608.08, "utc_time": 1773247040000}, {"instrument": "QQQ", "mid_signal": 1333384, "gamma_signal": 161952, "vega_signal": 478876, "option_type": "C", "stock_price": 608.2, "utc_time": 1773247045000}, {"instrument": "QQQ", "mid_signal": -3065390, "gamma_signal": 612606, "vega_signal": 593798, "option_type": "P", "stock_price": 608.2, "utc_time": 1773247045000}, {"instrument": "QQQ", "mid_signal": -355136, "gamma_signal": -116401, "vega_signal": 285706, "option_type": "C", "stock_price": 608.25, "utc_time": 1773247050000}, {"instrument": "QQQ", "mid_signal": 524195, "gamma_signal": -69501, "vega_signal": -101362, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247050000}, {"instrument": "QQQ", "mid_signal": -941194, "gamma_signal": -62327, "vega_signal": -201801, "option_type": "C", "stock_price": 608.25, "utc_time": 1773247055000}, {"instrument": "QQQ", "mid_signal": 427697, "gamma_signal": -56437, "vega_signal": 12420, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247055000}, {"instrument": "QQQ", "mid_signal": 1026225, "gamma_signal": 145564, "vega_signal": 601647, "option_type": "C", "stock_price": 608.21, "utc_time": 1773247060000}, {"instrument": "QQQ", "mid_signal": -337432, "gamma_signal": 53106, "vega_signal": 188610, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247060000}, {"instrument": "QQQ", "mid_signal": 372522, "gamma_signal": 372359, "vega_signal": 15302, "option_type": "C", "stock_price": 608.23, "utc_time": 1773247065000}, {"instrument": "QQQ", "mid_signal": -352548, "gamma_signal": 91862, "vega_signal": 55524, "option_type": "P", "stock_price": 608.23, "utc_time": 1773247065000}, {"instrument": "QQQ", "mid_signal": 986108, "gamma_signal": 38389, "vega_signal": 237776, "option_type": "C", "stock_price": 608.17, "utc_time": 1773247070000}, {"instrument": "QQQ", "mid_signal": -154195, "gamma_signal": 36485, "vega_signal": 105881, "option_type": "P", "stock_price": 608.17, "utc_time": 1773247070000}, {"instrument": "QQQ", "mid_signal": -128489, "gamma_signal": -19391, "vega_signal": -76621, "option_type": "C", "stock_price": 608.25, "utc_time": 1773247075000}, {"instrument": "QQQ", "mid_signal": -111262, "gamma_signal": 28320, "vega_signal": 137352, "option_type": "P", "stock_price": 608.25, "utc_time": 1773247075000}, {"instrument": "QQQ", "mid_signal": -1377619, "gamma_signal": -141500, "vega_signal": -369425, "option_type": "C", "stock_price": 608.18, "utc_time": 1773247080000}, {"instrument": "QQQ", "mid_signal": -219038, "gamma_signal": 28642, "vega_signal": 8239, "option_type": "P", "stock_price": 608.18, "utc_time": 1773247080000}, {"instrument": "QQQ", "mid_signal": -566813, "gamma_signal": -29505, "vega_signal": -271558, "option_type": "C", "stock_price": 608.24, "utc_time": 1773247085000}, {"instrument": "QQQ", "mid_signal": 899143, "gamma_signal": -294339, "vega_signal": -283554, "option_type": "P", "stock_price": 608.24, "utc_time": 1773247085000}, {"instrument": "QQQ", "mid_signal": -3893075, "gamma_signal": -738871, "vega_signal": -595498, "option_type": "C", "stock_price": 608.03, "utc_time": 1773247090000}, {"instrument": "QQQ", "mid_signal": 3216865, "gamma_signal": -954608, "vega_signal": -68026, "option_type": "P", "stock_price": 608.03, "utc_time": 1773247090000}, {"instrument": "QQQ", "mid_signal": -4266421, "gamma_signal": -294947, "vega_signal": -956609, "option_type": "C", "stock_price": 608.04, "utc_time": 1773247095000}, {"instrument": "QQQ", "mid_signal": 1588988, "gamma_signal": -220648, "vega_signal": -282799, "option_type": "P", "stock_price": 608.04, "utc_time": 1773247095000}, {"instrument": "QQQ", "mid_signal": -172085, "gamma_signal": 47492, "vega_signal": -92653, "option_type": "C", "stock_price": 608.04, "utc_time": 1773247100000}, {"instrument": "QQQ", "mid_signal": -979787, "gamma_signal": 64139, "vega_signal": 1208484, "option_type": "P", "stock_price": 608.04, "utc_time": 1773247100000}, {"instrument": "QQQ", "mid_signal": -364408, "gamma_signal": 152946, "vega_signal": -502117, "option_type": "C", "stock_price": 607.87, "utc_time": 1773247105000}, {"instrument": "QQQ", "mid_signal": -115696, "gamma_signal": -708, "vega_signal": 113731, "option_type": "P", "stock_price": 607.87, "utc_time": 1773247105000}, {"instrument": "QQQ", "mid_signal": 770275, "gamma_signal": 99327, "vega_signal": 120242, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247110000}, {"instrument": "QQQ", "mid_signal": 2344853, "gamma_signal": -439937, "vega_signal": -358795, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247110000}, {"instrument": "QQQ", "mid_signal": 1565575, "gamma_signal": 425433, "vega_signal": -54472, "option_type": "C", "stock_price": 607.73, "utc_time": 1773247115000}, {"instrument": "QQQ", "mid_signal": 1838472, "gamma_signal": -472606, "vega_signal": -151355, "option_type": "P", "stock_price": 607.73, "utc_time": 1773247115000}, {"instrument": "QQQ", "mid_signal": -3970509, "gamma_signal": -641117, "vega_signal": -1014624, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247120000}, {"instrument": "QQQ", "mid_signal": -487395, "gamma_signal": 98386, "vega_signal": 89642, "option_type": "P", "stock_price": 607.68, "utc_time": 1773247120000}, {"instrument": "QQQ", "mid_signal": -1306097, "gamma_signal": -224530, "vega_signal": -258696, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247125000}, {"instrument": "QQQ", "mid_signal": -151399, "gamma_signal": 53781, "vega_signal": 122324, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247125000}, {"instrument": "QQQ", "mid_signal": 817167, "gamma_signal": 95201, "vega_signal": 128543, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247130000}, {"instrument": "QQQ", "mid_signal": -599712, "gamma_signal": 47010, "vega_signal": 286809, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247130000}, {"instrument": "QQQ", "mid_signal": -6721292, "gamma_signal": -582061, "vega_signal": -2384171, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247135000}, {"instrument": "QQQ", "mid_signal": -4735233, "gamma_signal": 941578, "vega_signal": 504895, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247135000}, {"instrument": "QQQ", "mid_signal": 1198716, "gamma_signal": 193897, "vega_signal": 280211, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247140000}, {"instrument": "QQQ", "mid_signal": -446871, "gamma_signal": -73039, "vega_signal": 566797, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247140000}, {"instrument": "QQQ", "mid_signal": -1147388, "gamma_signal": -349666, "vega_signal": -279575, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247145000}, {"instrument": "QQQ", "mid_signal": 757844, "gamma_signal": -164596, "vega_signal": -343100, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247145000}, {"instrument": "QQQ", "mid_signal": 3015111, "gamma_signal": 364954, "vega_signal": 697760, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247150000}, {"instrument": "QQQ", "mid_signal": -1479231, "gamma_signal": 293375, "vega_signal": 341797, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247150000}, {"instrument": "QQQ", "mid_signal": 1214035, "gamma_signal": 3449, "vega_signal": 184012, "option_type": "C", "stock_price": 607.52, "utc_time": 1773247155000}, {"instrument": "QQQ", "mid_signal": 4415578, "gamma_signal": -907525, "vega_signal": -502295, "option_type": "P", "stock_price": 607.52, "utc_time": 1773247155000}, {"instrument": "QQQ", "mid_signal": 1070896, "gamma_signal": 192659, "vega_signal": 431885, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247160000}, {"instrument": "QQQ", "mid_signal": -1037824, "gamma_signal": 321115, "vega_signal": -289020, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247160000}, {"instrument": "QQQ", "mid_signal": -1401383, "gamma_signal": -291248, "vega_signal": -164313, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247165000}, {"instrument": "QQQ", "mid_signal": -7420668, "gamma_signal": 742116, "vega_signal": 6492900, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247165000}, {"instrument": "QQQ", "mid_signal": -184665, "gamma_signal": 61053, "vega_signal": -14683, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247170000}, {"instrument": "QQQ", "mid_signal": -774244, "gamma_signal": 90448, "vega_signal": 184193, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247170000}, {"instrument": "QQQ", "mid_signal": 4445445, "gamma_signal": 1257313, "vega_signal": 547777, "option_type": "C", "stock_price": 607.41, "utc_time": 1773247175000}, {"instrument": "QQQ", "mid_signal": -79641, "gamma_signal": -17415, "vega_signal": 91309, "option_type": "P", "stock_price": 607.41, "utc_time": 1773247175000}, {"instrument": "QQQ", "mid_signal": 771528, "gamma_signal": 182171, "vega_signal": 62467, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247180000}, {"instrument": "QQQ", "mid_signal": -831176, "gamma_signal": 103327, "vega_signal": 47707, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247180000}, {"instrument": "QQQ", "mid_signal": 4267324, "gamma_signal": 1080380, "vega_signal": 453587, "option_type": "C", "stock_price": 607.36, "utc_time": 1773247185000}, {"instrument": "QQQ", "mid_signal": -347157, "gamma_signal": 40215, "vega_signal": 188342, "option_type": "P", "stock_price": 607.36, "utc_time": 1773247185000}, {"instrument": "QQQ", "mid_signal": -533963, "gamma_signal": -105316, "vega_signal": -172038, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247190000}, {"instrument": "QQQ", "mid_signal": -2660748, "gamma_signal": 515059, "vega_signal": 541374, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247190000}, {"instrument": "QQQ", "mid_signal": 402308, "gamma_signal": 22555, "vega_signal": -52621, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247195000}, {"instrument": "QQQ", "mid_signal": -59357, "gamma_signal": 43685, "vega_signal": -4689, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247195000}, {"instrument": "QQQ", "mid_signal": 118391, "gamma_signal": 84526, "vega_signal": -182276, "option_type": "C", "stock_price": 607.48, "utc_time": 1773247200000}, {"instrument": "QQQ", "mid_signal": -297916, "gamma_signal": 103089, "vega_signal": 30219, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247200000}, {"instrument": "QQQ", "mid_signal": 239347, "gamma_signal": -99274, "vega_signal": 1738321, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247205000}, {"instrument": "QQQ", "mid_signal": -533080, "gamma_signal": 68785, "vega_signal": 27784, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247205000}, {"instrument": "QQQ", "mid_signal": -1012810, "gamma_signal": -196417, "vega_signal": -171919, "option_type": "C", "stock_price": 607.48, "utc_time": 1773247210000}, {"instrument": "QQQ", "mid_signal": -356185, "gamma_signal": 63756, "vega_signal": 4896, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247210000}, {"instrument": "QQQ", "mid_signal": -95217, "gamma_signal": -114062, "vega_signal": -110761, "option_type": "C", "stock_price": 607.49, "utc_time": 1773247215000}, {"instrument": "QQQ", "mid_signal": -112949, "gamma_signal": -23830, "vega_signal": -16965, "option_type": "P", "stock_price": 607.49, "utc_time": 1773247215000}, {"instrument": "QQQ", "mid_signal": -1017946, "gamma_signal": 285834, "vega_signal": -2025179, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247220000}, {"instrument": "QQQ", "mid_signal": -463405, "gamma_signal": 23723, "vega_signal": 281483, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247220000}, {"instrument": "QQQ", "mid_signal": 780636, "gamma_signal": 97319, "vega_signal": 50934, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247225000}, {"instrument": "QQQ", "mid_signal": -744094, "gamma_signal": 64583, "vega_signal": 266351, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247225000}, {"instrument": "QQQ", "mid_signal": 1369404, "gamma_signal": 434836, "vega_signal": 229347, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247230000}, {"instrument": "QQQ", "mid_signal": -296063, "gamma_signal": 78027, "vega_signal": 6138, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247230000}, {"instrument": "QQQ", "mid_signal": -1371134, "gamma_signal": -230636, "vega_signal": -334423, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247235000}, {"instrument": "QQQ", "mid_signal": -197388, "gamma_signal": -3257, "vega_signal": -35121, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247235000}, {"instrument": "QQQ", "mid_signal": -184049, "gamma_signal": -47991, "vega_signal": 143303, "option_type": "C", "stock_price": 607.73, "utc_time": 1773247240000}, {"instrument": "QQQ", "mid_signal": -1319227, "gamma_signal": 271408, "vega_signal": -11700, "option_type": "P", "stock_price": 607.73, "utc_time": 1773247240000}, {"instrument": "QQQ", "mid_signal": 7348746, "gamma_signal": 1723304, "vega_signal": 714011, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247245000}, {"instrument": "QQQ", "mid_signal": 81536, "gamma_signal": 10968, "vega_signal": -128447, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247245000}, {"instrument": "QQQ", "mid_signal": -3118340, "gamma_signal": -672712, "vega_signal": -239631, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247250000}, {"instrument": "QQQ", "mid_signal": 299467, "gamma_signal": -79263, "vega_signal": -43993, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247250000}, {"instrument": "QQQ", "mid_signal": 1817215, "gamma_signal": 281371, "vega_signal": 48329, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247255000}, {"instrument": "QQQ", "mid_signal": 176479, "gamma_signal": 30437, "vega_signal": 47874, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247255000}, {"instrument": "QQQ", "mid_signal": -1173601, "gamma_signal": -259575, "vega_signal": -157982, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247260000}, {"instrument": "QQQ", "mid_signal": 180885, "gamma_signal": -29569, "vega_signal": -104475, "option_type": "P", "stock_price": 607.73, "utc_time": 1773247260000}, {"instrument": "QQQ", "mid_signal": -3056237, "gamma_signal": -733653, "vega_signal": -431678, "option_type": "C", "stock_price": 607.67, "utc_time": 1773247265000}, {"instrument": "QQQ", "mid_signal": 3184440, "gamma_signal": -673613, "vega_signal": -429920, "option_type": "P", "stock_price": 607.67, "utc_time": 1773247265000}, {"instrument": "QQQ", "mid_signal": -11060, "gamma_signal": 68469, "vega_signal": -433178, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247270000}, {"instrument": "QQQ", "mid_signal": 159772, "gamma_signal": -22767, "vega_signal": -57943, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247270000}, {"instrument": "QQQ", "mid_signal": -1157388, "gamma_signal": -380609, "vega_signal": -209021, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247275000}, {"instrument": "QQQ", "mid_signal": 836704, "gamma_signal": -70451, "vega_signal": -22913, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247275000}, {"instrument": "QQQ", "mid_signal": 81581, "gamma_signal": 184379, "vega_signal": -113714, "option_type": "C", "stock_price": 607.85, "utc_time": 1773247280000}, {"instrument": "QQQ", "mid_signal": -995641, "gamma_signal": 276196, "vega_signal": 65935, "option_type": "P", "stock_price": 607.85, "utc_time": 1773247280000}, {"instrument": "QQQ", "mid_signal": 1346009, "gamma_signal": 384746, "vega_signal": 25569, "option_type": "C", "stock_price": 607.99, "utc_time": 1773247285000}, {"instrument": "QQQ", "mid_signal": -478400, "gamma_signal": 105232, "vega_signal": -168310, "option_type": "P", "stock_price": 607.99, "utc_time": 1773247285000}, {"instrument": "QQQ", "mid_signal": 1104997, "gamma_signal": 109643, "vega_signal": 467610, "option_type": "C", "stock_price": 607.93, "utc_time": 1773247290000}, {"instrument": "QQQ", "mid_signal": -188377, "gamma_signal": 44127, "vega_signal": 147748, "option_type": "P", "stock_price": 607.93, "utc_time": 1773247290000}, {"instrument": "QQQ", "mid_signal": 804005, "gamma_signal": 380659, "vega_signal": 181771, "option_type": "C", "stock_price": 607.97, "utc_time": 1773247295000}, {"instrument": "QQQ", "mid_signal": 488590, "gamma_signal": -78254, "vega_signal": -95494, "option_type": "P", "stock_price": 607.97, "utc_time": 1773247295000}, {"instrument": "QQQ", "mid_signal": 621167, "gamma_signal": -94374, "vega_signal": 204712, "option_type": "C", "stock_price": 607.99, "utc_time": 1773247300000}, {"instrument": "QQQ", "mid_signal": -179886, "gamma_signal": 48241, "vega_signal": 18881, "option_type": "P", "stock_price": 607.99, "utc_time": 1773247300000}, {"instrument": "QQQ", "mid_signal": -295599, "gamma_signal": -24473, "vega_signal": -111891, "option_type": "C", "stock_price": 608.01, "utc_time": 1773247305000}, {"instrument": "QQQ", "mid_signal": 9200, "gamma_signal": 40634, "vega_signal": -36825, "option_type": "P", "stock_price": 608.01, "utc_time": 1773247305000}, {"instrument": "QQQ", "mid_signal": 2063629, "gamma_signal": -111758, "vega_signal": 1975516, "option_type": "C", "stock_price": 608.01, "utc_time": 1773247310000}, {"instrument": "QQQ", "mid_signal": -766554, "gamma_signal": 185064, "vega_signal": 204114, "option_type": "P", "stock_price": 608.01, "utc_time": 1773247310000}, {"instrument": "QQQ", "mid_signal": 1780459, "gamma_signal": 374952, "vega_signal": 181015, "option_type": "C", "stock_price": 608.09, "utc_time": 1773247315000}, {"instrument": "QQQ", "mid_signal": 1606483, "gamma_signal": -560521, "vega_signal": 470880, "option_type": "P", "stock_price": 608.09, "utc_time": 1773247315000}, {"instrument": "QQQ", "mid_signal": 59072462, "gamma_signal": 12390036, "vega_signal": 6022949, "option_type": "C", "stock_price": 608.1, "utc_time": 1773247320000}, {"instrument": "QQQ", "mid_signal": 6562096, "gamma_signal": -1269339, "vega_signal": -463369, "option_type": "P", "stock_price": 608.1, "utc_time": 1773247320000}, {"instrument": "QQQ", "mid_signal": 203809, "gamma_signal": 52372, "vega_signal": 89155, "option_type": "C", "stock_price": 608.06, "utc_time": 1773247325000}, {"instrument": "QQQ", "mid_signal": -131555, "gamma_signal": 57877, "vega_signal": -64943, "option_type": "P", "stock_price": 608.06, "utc_time": 1773247325000}, {"instrument": "QQQ", "mid_signal": 1180381, "gamma_signal": 143180, "vega_signal": 985132, "option_type": "C", "stock_price": 608.02, "utc_time": 1773247330000}, {"instrument": "QQQ", "mid_signal": 450470, "gamma_signal": -64341, "vega_signal": -16784, "option_type": "P", "stock_price": 608.02, "utc_time": 1773247330000}, {"instrument": "QQQ", "mid_signal": -712491, "gamma_signal": -38715, "vega_signal": -46095, "option_type": "C", "stock_price": 608, "utc_time": 1773247335000}, {"instrument": "QQQ", "mid_signal": -299978, "gamma_signal": -14175, "vega_signal": -8141, "option_type": "P", "stock_price": 608, "utc_time": 1773247335000}, {"instrument": "QQQ", "mid_signal": -477126, "gamma_signal": -103247, "vega_signal": -610292, "option_type": "C", "stock_price": 607.97, "utc_time": 1773247340000}, {"instrument": "QQQ", "mid_signal": 937239, "gamma_signal": -202802, "vega_signal": -227454, "option_type": "P", "stock_price": 607.97, "utc_time": 1773247340000}, {"instrument": "QQQ", "mid_signal": -3161034, "gamma_signal": -550279, "vega_signal": -296310, "option_type": "C", "stock_price": 607.89, "utc_time": 1773247345000}, {"instrument": "QQQ", "mid_signal": -2099960, "gamma_signal": 562504, "vega_signal": -826648, "option_type": "P", "stock_price": 607.89, "utc_time": 1773247345000}, {"instrument": "QQQ", "mid_signal": -271146, "gamma_signal": -10698, "vega_signal": -227820, "option_type": "C", "stock_price": 607.9, "utc_time": 1773247350000}, {"instrument": "QQQ", "mid_signal": -74023, "gamma_signal": -65760, "vega_signal": -103013, "option_type": "P", "stock_price": 607.9, "utc_time": 1773247350000}, {"instrument": "QQQ", "mid_signal": 279982, "gamma_signal": 54050, "vega_signal": 40929, "option_type": "C", "stock_price": 607.96, "utc_time": 1773247355000}, {"instrument": "QQQ", "mid_signal": 47866, "gamma_signal": -42596, "vega_signal": 82738, "option_type": "P", "stock_price": 607.96, "utc_time": 1773247355000}, {"instrument": "QQQ", "mid_signal": -77423, "gamma_signal": -2081, "vega_signal": -53509, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247360000}, {"instrument": "QQQ", "mid_signal": 1060689, "gamma_signal": -267467, "vega_signal": -214049, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247360000}, {"instrument": "QQQ", "mid_signal": 35113, "gamma_signal": 30393, "vega_signal": -30817, "option_type": "C", "stock_price": 607.9, "utc_time": 1773247365000}, {"instrument": "QQQ", "mid_signal": 96822, "gamma_signal": -29476, "vega_signal": 15366, "option_type": "P", "stock_price": 607.9, "utc_time": 1773247365000}, {"instrument": "QQQ", "mid_signal": -9173885, "gamma_signal": -585637, "vega_signal": -2812956, "option_type": "C", "stock_price": 607.85, "utc_time": 1773247370000}, {"instrument": "QQQ", "mid_signal": 132641, "gamma_signal": -24516, "vega_signal": -33757, "option_type": "P", "stock_price": 607.85, "utc_time": 1773247370000}, {"instrument": "QQQ", "mid_signal": 504995, "gamma_signal": 75577, "vega_signal": 308730, "option_type": "C", "stock_price": 607.89, "utc_time": 1773247375000}, {"instrument": "QQQ", "mid_signal": -396800, "gamma_signal": 41219, "vega_signal": -5492, "option_type": "P", "stock_price": 607.89, "utc_time": 1773247375000}, {"instrument": "QQQ", "mid_signal": 141089, "gamma_signal": -6557, "vega_signal": -2331, "option_type": "C", "stock_price": 607.89, "utc_time": 1773247380000}, {"instrument": "QQQ", "mid_signal": -158278, "gamma_signal": 5019, "vega_signal": 102851, "option_type": "P", "stock_price": 607.91, "utc_time": 1773247380000}, {"instrument": "QQQ", "mid_signal": -682700, "gamma_signal": -151003, "vega_signal": -827400, "option_type": "C", "stock_price": 607.88, "utc_time": 1773247385000}, {"instrument": "QQQ", "mid_signal": -880138, "gamma_signal": 238880, "vega_signal": 33535, "option_type": "P", "stock_price": 607.88, "utc_time": 1773247385000}, {"instrument": "QQQ", "mid_signal": 1478423, "gamma_signal": 339484, "vega_signal": 65781, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247390000}, {"instrument": "QQQ", "mid_signal": -99559, "gamma_signal": 22369, "vega_signal": -25793, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247390000}, {"instrument": "QQQ", "mid_signal": 110316, "gamma_signal": 83017, "vega_signal": 56881, "option_type": "C", "stock_price": 607.95, "utc_time": 1773247395000}, {"instrument": "QQQ", "mid_signal": -407668, "gamma_signal": 35247, "vega_signal": 221779, "option_type": "P", "stock_price": 607.95, "utc_time": 1773247395000}, {"instrument": "QQQ", "mid_signal": -264149, "gamma_signal": -242570, "vega_signal": -113731, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247400000}, {"instrument": "QQQ", "mid_signal": -2242, "gamma_signal": -1429, "vega_signal": -870, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247400000}, {"instrument": "QQQ", "mid_signal": -120872, "gamma_signal": 12536, "vega_signal": -204177, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247405000}, {"instrument": "QQQ", "mid_signal": -1222276, "gamma_signal": 310066, "vega_signal": 126159, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247405000}, {"instrument": "QQQ", "mid_signal": 1992105, "gamma_signal": 389266, "vega_signal": 208364, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247410000}, {"instrument": "QQQ", "mid_signal": 189112, "gamma_signal": -55083, "vega_signal": 244776, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247410000}, {"instrument": "QQQ", "mid_signal": -1828099, "gamma_signal": -457592, "vega_signal": -138356, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247415000}, {"instrument": "QQQ", "mid_signal": 1589750, "gamma_signal": -188537, "vega_signal": -334707, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247415000}, {"instrument": "QQQ", "mid_signal": -3116534, "gamma_signal": -124257, "vega_signal": -732716, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247420000}, {"instrument": "QQQ", "mid_signal": -55326, "gamma_signal": -386, "vega_signal": 32913, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247420000}, {"instrument": "QQQ", "mid_signal": 47652, "gamma_signal": 46802, "vega_signal": -29903, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247425000}, {"instrument": "QQQ", "mid_signal": -3178166, "gamma_signal": 519126, "vega_signal": 707031, "option_type": "P", "stock_price": 607.68, "utc_time": 1773247425000}, {"instrument": "QQQ", "mid_signal": 16923, "gamma_signal": -6134, "vega_signal": -9130, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247430000}, {"instrument": "QQQ", "mid_signal": 300060, "gamma_signal": -41596, "vega_signal": -34768, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247430000}, {"instrument": "QQQ", "mid_signal": -86989, "gamma_signal": -58155, "vega_signal": -9822, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247435000}, {"instrument": "QQQ", "mid_signal": 263571, "gamma_signal": -53479, "vega_signal": -77248, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247435000}, {"instrument": "QQQ", "mid_signal": 66206, "gamma_signal": 16502, "vega_signal": -29652, "option_type": "C", "stock_price": 607.74, "utc_time": 1773247440000}, {"instrument": "QQQ", "mid_signal": 521654, "gamma_signal": -64816, "vega_signal": -61882, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247440000}, {"instrument": "QQQ", "mid_signal": -167539, "gamma_signal": -39528, "vega_signal": 22911, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247445000}, {"instrument": "QQQ", "mid_signal": 102614, "gamma_signal": -15063, "vega_signal": -84146, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247445000}, {"instrument": "QQQ", "mid_signal": -229426, "gamma_signal": -54961, "vega_signal": -40612, "option_type": "C", "stock_price": 607.61, "utc_time": 1773247450000}, {"instrument": "QQQ", "mid_signal": 75511, "gamma_signal": -39408, "vega_signal": -18427, "option_type": "P", "stock_price": 607.61, "utc_time": 1773247450000}, {"instrument": "QQQ", "mid_signal": -148438, "gamma_signal": -11006, "vega_signal": -231074, "option_type": "C", "stock_price": 607.58, "utc_time": 1773247455000}, {"instrument": "QQQ", "mid_signal": 668472, "gamma_signal": -116078, "vega_signal": 12215, "option_type": "P", "stock_price": 607.61, "utc_time": 1773247455000}, {"instrument": "QQQ", "mid_signal": 790009, "gamma_signal": 70403, "vega_signal": 114486, "option_type": "C", "stock_price": 607.57, "utc_time": 1773247460000}, {"instrument": "QQQ", "mid_signal": 1632, "gamma_signal": 7875, "vega_signal": -1587, "option_type": "P", "stock_price": 607.57, "utc_time": 1773247460000}, {"instrument": "QQQ", "mid_signal": 887303, "gamma_signal": 60613, "vega_signal": -60202, "option_type": "C", "stock_price": 607.55, "utc_time": 1773247465000}, {"instrument": "QQQ", "mid_signal": 282727, "gamma_signal": -64612, "vega_signal": -32333, "option_type": "P", "stock_price": 607.5, "utc_time": 1773247465000}, {"instrument": "QQQ", "mid_signal": -393741, "gamma_signal": -165827, "vega_signal": -65069, "option_type": "C", "stock_price": 607.5, "utc_time": 1773247470000}, {"instrument": "QQQ", "mid_signal": 102515, "gamma_signal": -28810, "vega_signal": 24618, "option_type": "P", "stock_price": 607.5, "utc_time": 1773247470000}, {"instrument": "QQQ", "mid_signal": 305078, "gamma_signal": 59663, "vega_signal": 72240, "option_type": "C", "stock_price": 607.5, "utc_time": 1773247475000}, {"instrument": "QQQ", "mid_signal": 456376, "gamma_signal": -213788, "vega_signal": 908341, "option_type": "P", "stock_price": 607.5, "utc_time": 1773247475000}, {"instrument": "QQQ", "mid_signal": 1023173, "gamma_signal": 96301, "vega_signal": 256939, "option_type": "C", "stock_price": 607.52, "utc_time": 1773247480000}, {"instrument": "QQQ", "mid_signal": 1424843, "gamma_signal": -311933, "vega_signal": -214901, "option_type": "P", "stock_price": 607.5, "utc_time": 1773247480000}, {"instrument": "QQQ", "mid_signal": -5267192, "gamma_signal": -384982, "vega_signal": -1317117, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247485000}, {"instrument": "QQQ", "mid_signal": 788377, "gamma_signal": -198768, "vega_signal": -95083, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247485000}, {"instrument": "QQQ", "mid_signal": -201409, "gamma_signal": -1934, "vega_signal": -180807, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247490000}, {"instrument": "QQQ", "mid_signal": -207641, "gamma_signal": 44447, "vega_signal": 13050, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247490000}, {"instrument": "QQQ", "mid_signal": -615075, "gamma_signal": -112344, "vega_signal": -107792, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247495000}, {"instrument": "QQQ", "mid_signal": -187096, "gamma_signal": 35915, "vega_signal": 87549, "option_type": "P", "stock_price": 607.58, "utc_time": 1773247495000}, {"instrument": "QQQ", "mid_signal": 1433047, "gamma_signal": 134036, "vega_signal": -69337, "option_type": "C", "stock_price": 607.4, "utc_time": 1773247500000}, {"instrument": "QQQ", "mid_signal": 199799, "gamma_signal": -32907, "vega_signal": -173460, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247500000}, {"instrument": "QQQ", "mid_signal": -2537637, "gamma_signal": -217374, "vega_signal": -383833, "option_type": "C", "stock_price": 607.34, "utc_time": 1773247505000}, {"instrument": "QQQ", "mid_signal": 3031226, "gamma_signal": -846485, "vega_signal": -572864, "option_type": "P", "stock_price": 607.34, "utc_time": 1773247505000}, {"instrument": "QQQ", "mid_signal": -815664, "gamma_signal": -42499, "vega_signal": -55891, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247510000}, {"instrument": "QQQ", "mid_signal": -1382786, "gamma_signal": 185531, "vega_signal": 584966, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247510000}, {"instrument": "QQQ", "mid_signal": -23050, "gamma_signal": -13233, "vega_signal": 4446, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247515000}, {"instrument": "QQQ", "mid_signal": 51494, "gamma_signal": -130122, "vega_signal": -41256, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247515000}, {"instrument": "QQQ", "mid_signal": -941009, "gamma_signal": -124311, "vega_signal": -416484, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247520000}, {"instrument": "QQQ", "mid_signal": -1056669, "gamma_signal": 144312, "vega_signal": 56332, "option_type": "P", "stock_price": 607.39, "utc_time": 1773247520000}, {"instrument": "QQQ", "mid_signal": -937968, "gamma_signal": -282731, "vega_signal": -138198, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247525000}, {"instrument": "QQQ", "mid_signal": 1452752, "gamma_signal": -355560, "vega_signal": -178705, "option_type": "P", "stock_price": 607.48, "utc_time": 1773247525000}, {"instrument": "QQQ", "mid_signal": -179187, "gamma_signal": -30083, "vega_signal": -27968, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247530000}, {"instrument": "QQQ", "mid_signal": 253445, "gamma_signal": -47517, "vega_signal": 28258, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247530000}, {"instrument": "QQQ", "mid_signal": 2105261, "gamma_signal": 602752, "vega_signal": 189063, "option_type": "C", "stock_price": 607.49, "utc_time": 1773247535000}, {"instrument": "QQQ", "mid_signal": 287089, "gamma_signal": -60961, "vega_signal": 22256, "option_type": "P", "stock_price": 607.49, "utc_time": 1773247535000}, {"instrument": "QQQ", "mid_signal": -752471, "gamma_signal": -139819, "vega_signal": -211101, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247540000}, {"instrument": "QQQ", "mid_signal": -1028284, "gamma_signal": 174117, "vega_signal": 185838, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247540000}, {"instrument": "QQQ", "mid_signal": -368518, "gamma_signal": -89002, "vega_signal": -41496, "option_type": "C", "stock_price": 607.51, "utc_time": 1773247545000}, {"instrument": "QQQ", "mid_signal": -498841, "gamma_signal": 131171, "vega_signal": -1641969, "option_type": "P", "stock_price": 607.51, "utc_time": 1773247545000}, {"instrument": "QQQ", "mid_signal": -398945, "gamma_signal": -166830, "vega_signal": -72735, "option_type": "C", "stock_price": 607.46, "utc_time": 1773247550000}, {"instrument": "QQQ", "mid_signal": 36703, "gamma_signal": -1686, "vega_signal": -17812, "option_type": "P", "stock_price": 607.46, "utc_time": 1773247550000}, {"instrument": "QQQ", "mid_signal": -320716, "gamma_signal": -208223, "vega_signal": -13191, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247555000}, {"instrument": "QQQ", "mid_signal": 534168, "gamma_signal": -126108, "vega_signal": -110648, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247555000}, {"instrument": "QQQ", "mid_signal": -1001913, "gamma_signal": -172330, "vega_signal": -285135, "option_type": "C", "stock_price": 607.28, "utc_time": 1773247560000}, {"instrument": "QQQ", "mid_signal": 233640, "gamma_signal": -56160, "vega_signal": -38355, "option_type": "P", "stock_price": 607.28, "utc_time": 1773247560000}, {"instrument": "QQQ", "mid_signal": -708695, "gamma_signal": -278600, "vega_signal": -149711, "option_type": "C", "stock_price": 607.38, "utc_time": 1773247565000}, {"instrument": "QQQ", "mid_signal": -1068555, "gamma_signal": 200295, "vega_signal": 113055, "option_type": "P", "stock_price": 607.38, "utc_time": 1773247565000}, {"instrument": "QQQ", "mid_signal": 247224, "gamma_signal": 57833, "vega_signal": 33057, "option_type": "C", "stock_price": 607.42, "utc_time": 1773247570000}, {"instrument": "QQQ", "mid_signal": -1447308, "gamma_signal": 134377, "vega_signal": 425789, "option_type": "P", "stock_price": 607.42, "utc_time": 1773247570000}, {"instrument": "QQQ", "mid_signal": 1814189, "gamma_signal": 309382, "vega_signal": 298528, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247575000}, {"instrument": "QQQ", "mid_signal": -1242733, "gamma_signal": 110889, "vega_signal": 500877, "option_type": "P", "stock_price": 607.44, "utc_time": 1773247575000}, {"instrument": "QQQ", "mid_signal": -806823, "gamma_signal": -131741, "vega_signal": -135263, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247580000}, {"instrument": "QQQ", "mid_signal": -419472, "gamma_signal": 23077, "vega_signal": -134246, "option_type": "P", "stock_price": 607.42, "utc_time": 1773247580000}, {"instrument": "QQQ", "mid_signal": 751021, "gamma_signal": -170, "vega_signal": 64106, "option_type": "C", "stock_price": 607.53, "utc_time": 1773247585000}, {"instrument": "QQQ", "mid_signal": -250278, "gamma_signal": 45524, "vega_signal": 27718, "option_type": "P", "stock_price": 607.55, "utc_time": 1773247585000}, {"instrument": "QQQ", "mid_signal": 1952883, "gamma_signal": 392767, "vega_signal": 158994, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247590000}, {"instrument": "QQQ", "mid_signal": 1883811, "gamma_signal": -135864, "vega_signal": -990398, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247590000}, {"instrument": "QQQ", "mid_signal": 618428, "gamma_signal": 171092, "vega_signal": -2247, "option_type": "C", "stock_price": 607.65, "utc_time": 1773247595000}, {"instrument": "QQQ", "mid_signal": -494734, "gamma_signal": 44731, "vega_signal": 156032, "option_type": "P", "stock_price": 607.65, "utc_time": 1773247595000}, {"instrument": "QQQ", "mid_signal": -1915663, "gamma_signal": -272968, "vega_signal": -293400, "option_type": "C", "stock_price": 607.58, "utc_time": 1773247600000}, {"instrument": "QQQ", "mid_signal": 480336, "gamma_signal": -54039, "vega_signal": -250106, "option_type": "P", "stock_price": 607.58, "utc_time": 1773247600000}, {"instrument": "QQQ", "mid_signal": -86370, "gamma_signal": -14055, "vega_signal": -16708, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247605000}, {"instrument": "QQQ", "mid_signal": 186091, "gamma_signal": -24695, "vega_signal": -58165, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247605000}, {"instrument": "QQQ", "mid_signal": -3101514, "gamma_signal": -468403, "vega_signal": -747543, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247610000}, {"instrument": "QQQ", "mid_signal": 842354, "gamma_signal": -379111, "vega_signal": -22497, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247610000}, {"instrument": "QQQ", "mid_signal": -1823740, "gamma_signal": -498457, "vega_signal": -246721, "option_type": "C", "stock_price": 607.69, "utc_time": 1773247615000}, {"instrument": "QQQ", "mid_signal": 298436, "gamma_signal": -21333, "vega_signal": -133507, "option_type": "P", "stock_price": 607.69, "utc_time": 1773247615000}, {"instrument": "QQQ", "mid_signal": -2797746, "gamma_signal": -465798, "vega_signal": -770235, "option_type": "C", "stock_price": 607.78, "utc_time": 1773247620000}, {"instrument": "QQQ", "mid_signal": -14555223, "gamma_signal": 369716, "vega_signal": 15648615, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247620000}, {"instrument": "QQQ", "mid_signal": 971704, "gamma_signal": -40686, "vega_signal": 387775, "option_type": "C", "stock_price": 607.77, "utc_time": 1773247625000}, {"instrument": "QQQ", "mid_signal": 1255435, "gamma_signal": -287215, "vega_signal": -135761, "option_type": "P", "stock_price": 607.77, "utc_time": 1773247625000}, {"instrument": "QQQ", "mid_signal": 1157284, "gamma_signal": 94420, "vega_signal": 396151, "option_type": "C", "stock_price": 607.79, "utc_time": 1773247630000}, {"instrument": "QQQ", "mid_signal": 269309, "gamma_signal": -16776, "vega_signal": -81110, "option_type": "P", "stock_price": 607.79, "utc_time": 1773247630000}, {"instrument": "QQQ", "mid_signal": -162264, "gamma_signal": -8980, "vega_signal": -33311, "option_type": "C", "stock_price": 607.81, "utc_time": 1773247635000}, {"instrument": "QQQ", "mid_signal": -263822, "gamma_signal": 58681, "vega_signal": 52139, "option_type": "P", "stock_price": 607.79, "utc_time": 1773247635000}, {"instrument": "QQQ", "mid_signal": -761644, "gamma_signal": -55311, "vega_signal": -857495, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247640000}, {"instrument": "QQQ", "mid_signal": 155321, "gamma_signal": -26577, "vega_signal": -108530, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247640000}, {"instrument": "QQQ", "mid_signal": -957019, "gamma_signal": -122943, "vega_signal": -633498, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247645000}, {"instrument": "QQQ", "mid_signal": 796721, "gamma_signal": -117170, "vega_signal": -72663, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247645000}, {"instrument": "QQQ", "mid_signal": 5320, "gamma_signal": -1665, "vega_signal": -7162, "option_type": "C", "stock_price": 607.83, "utc_time": 1773247650000}, {"instrument": "QQQ", "mid_signal": -1948288, "gamma_signal": 453385, "vega_signal": 202108, "option_type": "P", "stock_price": 607.83, "utc_time": 1773247650000}, {"instrument": "QQQ", "mid_signal": -3085655, "gamma_signal": -717258, "vega_signal": -334301, "option_type": "C", "stock_price": 607.9, "utc_time": 1773247655000}, {"instrument": "QQQ", "mid_signal": -386416, "gamma_signal": 131186, "vega_signal": 15807, "option_type": "P", "stock_price": 607.9, "utc_time": 1773247655000}, {"instrument": "QQQ", "mid_signal": 2030491, "gamma_signal": 383401, "vega_signal": 558354, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247660000}, {"instrument": "QQQ", "mid_signal": 154642, "gamma_signal": -32385, "vega_signal": -31784, "option_type": "P", "stock_price": 607.9, "utc_time": 1773247660000}, {"instrument": "QQQ", "mid_signal": 6425108, "gamma_signal": 553987, "vega_signal": 294197, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247665000}, {"instrument": "QQQ", "mid_signal": -1876199, "gamma_signal": 309102, "vega_signal": 301564, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247665000}, {"instrument": "QQQ", "mid_signal": -4204730, "gamma_signal": -890252, "vega_signal": -635360, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247670000}, {"instrument": "QQQ", "mid_signal": 161544, "gamma_signal": -52490, "vega_signal": 1339, "option_type": "P", "stock_price": 607.82, "utc_time": 1773247670000}, {"instrument": "QQQ", "mid_signal": -2096106, "gamma_signal": -243871, "vega_signal": -780857, "option_type": "C", "stock_price": 607.82, "utc_time": 1773247675000}, {"instrument": "QQQ", "mid_signal": 148710, "gamma_signal": -15701, "vega_signal": -49234, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247675000}, {"instrument": "QQQ", "mid_signal": -90257, "gamma_signal": -10915, "vega_signal": 37237, "option_type": "C", "stock_price": 607.84, "utc_time": 1773247680000}, {"instrument": "QQQ", "mid_signal": 153861, "gamma_signal": -9096, "vega_signal": 44238, "option_type": "P", "stock_price": 607.79, "utc_time": 1773247680000}, {"instrument": "QQQ", "mid_signal": -48445, "gamma_signal": -9353, "vega_signal": -11893, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247685000}, {"instrument": "QQQ", "mid_signal": 1851447, "gamma_signal": -400570, "vega_signal": -113041, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247685000}, {"instrument": "QQQ", "mid_signal": 2515535, "gamma_signal": 646108, "vega_signal": 312428, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247690000}, {"instrument": "QQQ", "mid_signal": 393422, "gamma_signal": -50649, "vega_signal": -48734, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247690000}, {"instrument": "QQQ", "mid_signal": 348438, "gamma_signal": 57540, "vega_signal": 33915, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247695000}, {"instrument": "QQQ", "mid_signal": -324564, "gamma_signal": 113674, "vega_signal": 136287, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247695000}, {"instrument": "QQQ", "mid_signal": -730023, "gamma_signal": -312042, "vega_signal": -39049, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247700000}, {"instrument": "QQQ", "mid_signal": 160446, "gamma_signal": -36663, "vega_signal": -35718, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247700000}, {"instrument": "QQQ", "mid_signal": 1084820, "gamma_signal": 195178, "vega_signal": 91455, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247705000}, {"instrument": "QQQ", "mid_signal": -220062, "gamma_signal": 56797, "vega_signal": 281443, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247705000}, {"instrument": "QQQ", "mid_signal": -648403, "gamma_signal": -115715, "vega_signal": -124412, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247710000}, {"instrument": "QQQ", "mid_signal": -55210, "gamma_signal": 7038, "vega_signal": -1557, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247710000}, {"instrument": "QQQ", "mid_signal": -503671, "gamma_signal": -48854, "vega_signal": -293857, "option_type": "C", "stock_price": 607.56, "utc_time": 1773247715000}, {"instrument": "QQQ", "mid_signal": -1613943, "gamma_signal": 178674, "vega_signal": 172461, "option_type": "P", "stock_price": 607.56, "utc_time": 1773247715000}, {"instrument": "QQQ", "mid_signal": -746275, "gamma_signal": -149942, "vega_signal": -62417, "option_type": "C", "stock_price": 607.59, "utc_time": 1773247720000}, {"instrument": "QQQ", "mid_signal": -140271, "gamma_signal": 9718, "vega_signal": 51769, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247720000}, {"instrument": "QQQ", "mid_signal": 100117, "gamma_signal": 17741, "vega_signal": 8271, "option_type": "C", "stock_price": 607.52, "utc_time": 1773247725000}, {"instrument": "QQQ", "mid_signal": -44914, "gamma_signal": -13179, "vega_signal": 107009, "option_type": "P", "stock_price": 607.52, "utc_time": 1773247725000}, {"instrument": "QQQ", "mid_signal": 41841, "gamma_signal": 3201, "vega_signal": -2734, "option_type": "C", "stock_price": 607.57, "utc_time": 1773247730000}, {"instrument": "QQQ", "mid_signal": 3279, "gamma_signal": 12744, "vega_signal": -77457, "option_type": "P", "stock_price": 607.56, "utc_time": 1773247730000}, {"instrument": "QQQ", "mid_signal": -186741, "gamma_signal": -67227, "vega_signal": 61918, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247735000}, {"instrument": "QQQ", "mid_signal": -708722, "gamma_signal": 78415, "vega_signal": 567698, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247735000}, {"instrument": "QQQ", "mid_signal": 62401, "gamma_signal": -9847, "vega_signal": 256839, "option_type": "C", "stock_price": 607.56, "utc_time": 1773247740000}, {"instrument": "QQQ", "mid_signal": -357969, "gamma_signal": 57006, "vega_signal": 100742, "option_type": "P", "stock_price": 607.56, "utc_time": 1773247740000}, {"instrument": "QQQ", "mid_signal": -1860696, "gamma_signal": -610660, "vega_signal": -539600, "option_type": "C", "stock_price": 607.46, "utc_time": 1773247745000}, {"instrument": "QQQ", "mid_signal": 1913432, "gamma_signal": -442297, "vega_signal": -353661, "option_type": "P", "stock_price": 607.46, "utc_time": 1773247745000}, {"instrument": "QQQ", "mid_signal": -325549, "gamma_signal": -93030, "vega_signal": 243404, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247750000}, {"instrument": "QQQ", "mid_signal": 223906, "gamma_signal": -30172, "vega_signal": -228018, "option_type": "P", "stock_price": 607.46, "utc_time": 1773247750000}, {"instrument": "QQQ", "mid_signal": -1510851, "gamma_signal": -330786, "vega_signal": -221085, "option_type": "C", "stock_price": 607.41, "utc_time": 1773247755000}, {"instrument": "QQQ", "mid_signal": -1870832, "gamma_signal": 329824, "vega_signal": 305277, "option_type": "P", "stock_price": 607.41, "utc_time": 1773247755000}, {"instrument": "QQQ", "mid_signal": 555287, "gamma_signal": 86941, "vega_signal": 99684, "option_type": "C", "stock_price": 607.49, "utc_time": 1773247760000}, {"instrument": "QQQ", "mid_signal": 49982, "gamma_signal": -10471, "vega_signal": -12032, "option_type": "P", "stock_price": 607.49, "utc_time": 1773247760000}, {"instrument": "QQQ", "mid_signal": 89063, "gamma_signal": 13048, "vega_signal": 22520, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247765000}, {"instrument": "QQQ", "mid_signal": 66152, "gamma_signal": -14590, "vega_signal": -49742, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247765000}, {"instrument": "QQQ", "mid_signal": 26420, "gamma_signal": 33794, "vega_signal": -71687, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247770000}, {"instrument": "QQQ", "mid_signal": -185682, "gamma_signal": -11691, "vega_signal": -64551, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247770000}, {"instrument": "QQQ", "mid_signal": 80071, "gamma_signal": 3094, "vega_signal": 25034, "option_type": "C", "stock_price": 607.39, "utc_time": 1773247775000}, {"instrument": "QQQ", "mid_signal": -268247, "gamma_signal": 7524, "vega_signal": 76255, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247775000}, {"instrument": "QQQ", "mid_signal": -1430420, "gamma_signal": -323486, "vega_signal": -37494, "option_type": "C", "stock_price": 607.38, "utc_time": 1773247780000}, {"instrument": "QQQ", "mid_signal": -680199, "gamma_signal": 115538, "vega_signal": 86680, "option_type": "P", "stock_price": 607.38, "utc_time": 1773247780000}, {"instrument": "QQQ", "mid_signal": -4828612, "gamma_signal": -376887, "vega_signal": -170114, "option_type": "C", "stock_price": 607.41, "utc_time": 1773247785000}, {"instrument": "QQQ", "mid_signal": -173062, "gamma_signal": 44078, "vega_signal": 38868, "option_type": "P", "stock_price": 607.4, "utc_time": 1773247785000}, {"instrument": "QQQ", "mid_signal": -127448, "gamma_signal": -24500, "vega_signal": 10089, "option_type": "C", "stock_price": 607.45, "utc_time": 1773247790000}, {"instrument": "QQQ", "mid_signal": -17003013, "gamma_signal": -49145, "vega_signal": 20534575, "option_type": "P", "stock_price": 607.45, "utc_time": 1773247790000}, {"instrument": "QQQ", "mid_signal": -623592, "gamma_signal": -132058, "vega_signal": -19686, "option_type": "C", "stock_price": 607.47, "utc_time": 1773247795000}, {"instrument": "QQQ", "mid_signal": 443875, "gamma_signal": -91264, "vega_signal": -42904, "option_type": "P", "stock_price": 607.47, "utc_time": 1773247795000}, {"instrument": "QQQ", "mid_signal": -369105, "gamma_signal": -17559, "vega_signal": -168401, "option_type": "C", "stock_price": 607.44, "utc_time": 1773247800000}, {"instrument": "QQQ", "mid_signal": -136720, "gamma_signal": 19611, "vega_signal": -58054, "option_type": "P", "stock_price": 607.51, "utc_time": 1773247800000}, {"instrument": "QQQ", "mid_signal": 2481326, "gamma_signal": 343926, "vega_signal": 525064, "option_type": "C", "stock_price": 607.54, "utc_time": 1773247805000}, {"instrument": "QQQ", "mid_signal": -2757213, "gamma_signal": 609436, "vega_signal": 326127, "option_type": "P", "stock_price": 607.54, "utc_time": 1773247805000}, {"instrument": "QQQ", "mid_signal": -1074665, "gamma_signal": -211293, "vega_signal": -100147, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247810000}, {"instrument": "QQQ", "mid_signal": -472507, "gamma_signal": 105627, "vega_signal": 53165, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247810000}, {"instrument": "QQQ", "mid_signal": -176971, "gamma_signal": 7310, "vega_signal": -121178, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247815000}, {"instrument": "QQQ", "mid_signal": 49641, "gamma_signal": 15175, "vega_signal": 33966, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247815000}, {"instrument": "QQQ", "mid_signal": 131946, "gamma_signal": 222158, "vega_signal": -188364, "option_type": "C", "stock_price": 607.61, "utc_time": 1773247820000}, {"instrument": "QQQ", "mid_signal": -576227, "gamma_signal": 60341, "vega_signal": 61846, "option_type": "P", "stock_price": 607.61, "utc_time": 1773247820000}, {"instrument": "QQQ", "mid_signal": -858554, "gamma_signal": -171295, "vega_signal": -157254, "option_type": "C", "stock_price": 607.62, "utc_time": 1773247825000}, {"instrument": "QQQ", "mid_signal": 173257, "gamma_signal": -50468, "vega_signal": 66287, "option_type": "P", "stock_price": 607.62, "utc_time": 1773247825000}, {"instrument": "QQQ", "mid_signal": 243603, "gamma_signal": 63234, "vega_signal": 28796, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247830000}, {"instrument": "QQQ", "mid_signal": -453423, "gamma_signal": 17269, "vega_signal": 327467, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247830000}, {"instrument": "QQQ", "mid_signal": -369085, "gamma_signal": -17293, "vega_signal": -29241, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247835000}, {"instrument": "QQQ", "mid_signal": 4352, "gamma_signal": -13942, "vega_signal": 183079, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247835000}, {"instrument": "QQQ", "mid_signal": 28185, "gamma_signal": 50393, "vega_signal": -90200, "option_type": "C", "stock_price": 607.63, "utc_time": 1773247840000}, {"instrument": "QQQ", "mid_signal": 150256, "gamma_signal": -34640, "vega_signal": -9255, "option_type": "P", "stock_price": 607.63, "utc_time": 1773247840000}, {"instrument": "QQQ", "mid_signal": 3633239, "gamma_signal": 1288040, "vega_signal": 467203, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247845000}, {"instrument": "QQQ", "mid_signal": -1611197, "gamma_signal": 382881, "vega_signal": 76612, "option_type": "P", "stock_price": 607.66, "utc_time": 1773247845000}, {"instrument": "QQQ", "mid_signal": -102041, "gamma_signal": -12036, "vega_signal": -57659, "option_type": "C", "stock_price": 607.66, "utc_time": 1773247850000}, {"instrument": "QQQ", "mid_signal": 4647003, "gamma_signal": -446494, "vega_signal": -1568243, "option_type": "P", "stock_price": 607.55, "utc_time": 1773247850000}, {"instrument": "QQQ", "mid_signal": 66783, "gamma_signal": 12392, "vega_signal": 5778, "option_type": "C", "stock_price": 607.6, "utc_time": 1773247855000}, {"instrument": "QQQ", "mid_signal": 81408, "gamma_signal": -12848, "vega_signal": -28460, "option_type": "P", "stock_price": 607.6, "utc_time": 1773247855000}, {"instrument": "QQQ", "mid_signal": 1035884, "gamma_signal": 293943, "vega_signal": 256482, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247860000}, {"instrument": "QQQ", "mid_signal": 75897, "gamma_signal": -46041, "vega_signal": -36406, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247860000}, {"instrument": "QQQ", "mid_signal": -311814, "gamma_signal": -34521, "vega_signal": -134407, "option_type": "C", "stock_price": 607.77, "utc_time": 1773247865000}, {"instrument": "QQQ", "mid_signal": 463620, "gamma_signal": -15088, "vega_signal": -82045, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247865000}, {"instrument": "QQQ", "mid_signal": 1620981, "gamma_signal": 125892, "vega_signal": 593935, "option_type": "C", "stock_price": 607.73, "utc_time": 1773247870000}, {"instrument": "QQQ", "mid_signal": -433647, "gamma_signal": 55707, "vega_signal": 26511, "option_type": "P", "stock_price": 607.73, "utc_time": 1773247870000}, {"instrument": "QQQ", "mid_signal": -189127, "gamma_signal": 24595, "vega_signal": -428731, "option_type": "C", "stock_price": 607.77, "utc_time": 1773247875000}, {"instrument": "QQQ", "mid_signal": 3293, "gamma_signal": 31298, "vega_signal": -96873, "option_type": "P", "stock_price": 607.78, "utc_time": 1773247875000}, {"instrument": "QQQ", "mid_signal": 134666, "gamma_signal": 52145, "vega_signal": -203495, "option_type": "C", "stock_price": 607.78, "utc_time": 1773247880000}, {"instrument": "QQQ", "mid_signal": -304398, "gamma_signal": 73846, "vega_signal": 103062, "option_type": "P", "stock_price": 607.78, "utc_time": 1773247880000}, {"instrument": "QQQ", "mid_signal": -561814, "gamma_signal": -52968, "vega_signal": -238865, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247885000}, {"instrument": "QQQ", "mid_signal": -31072, "gamma_signal": 2045, "vega_signal": 23686, "option_type": "P", "stock_price": 607.76, "utc_time": 1773247885000}, {"instrument": "QQQ", "mid_signal": 808106, "gamma_signal": 120416, "vega_signal": 290994, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247890000}, {"instrument": "QQQ", "mid_signal": -385366, "gamma_signal": 75581, "vega_signal": 52737, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247890000}, {"instrument": "QQQ", "mid_signal": -1864378, "gamma_signal": -176444, "vega_signal": -375084, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247895000}, {"instrument": "QQQ", "mid_signal": -3497380, "gamma_signal": 785799, "vega_signal": 350561, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247895000}, {"instrument": "QQQ", "mid_signal": 472228, "gamma_signal": 174227, "vega_signal": 101838, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247900000}, {"instrument": "QQQ", "mid_signal": -842788, "gamma_signal": 262938, "vega_signal": -18837, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247900000}, {"instrument": "QQQ", "mid_signal": -75286, "gamma_signal": 5447, "vega_signal": -67247, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247905000}, {"instrument": "QQQ", "mid_signal": -112198, "gamma_signal": 11180, "vega_signal": 172072, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247905000}, {"instrument": "QQQ", "mid_signal": -1062170, "gamma_signal": -97692, "vega_signal": -601085, "option_type": "C", "stock_price": 607.71, "utc_time": 1773247910000}, {"instrument": "QQQ", "mid_signal": 25639, "gamma_signal": -6635, "vega_signal": 156312, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247910000}, {"instrument": "QQQ", "mid_signal": 385982, "gamma_signal": 71397, "vega_signal": 79557, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247915000}, {"instrument": "QQQ", "mid_signal": -7864071, "gamma_signal": 1601280, "vega_signal": 690363, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247915000}, {"instrument": "QQQ", "mid_signal": -547885, "gamma_signal": -107560, "vega_signal": -83412, "option_type": "C", "stock_price": 607.84, "utc_time": 1773247920000}, {"instrument": "QQQ", "mid_signal": 3450029, "gamma_signal": -830152, "vega_signal": -405456, "option_type": "P", "stock_price": 607.84, "utc_time": 1773247920000}, {"instrument": "QQQ", "mid_signal": 734205, "gamma_signal": 97610, "vega_signal": 45374, "option_type": "C", "stock_price": 607.76, "utc_time": 1773247925000}, {"instrument": "QQQ", "mid_signal": -312844, "gamma_signal": 33722, "vega_signal": 73652, "option_type": "P", "stock_price": 607.81, "utc_time": 1773247925000}, {"instrument": "QQQ", "mid_signal": -39869, "gamma_signal": -13987, "vega_signal": -6288, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247930000}, {"instrument": "QQQ", "mid_signal": 357538, "gamma_signal": -151584, "vega_signal": 72836, "option_type": "P", "stock_price": 607.71, "utc_time": 1773247930000}, {"instrument": "QQQ", "mid_signal": 6301821, "gamma_signal": 479897, "vega_signal": 1425629, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247935000}, {"instrument": "QQQ", "mid_signal": -1148788, "gamma_signal": 126325, "vega_signal": 466841, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247935000}, {"instrument": "QQQ", "mid_signal": -1225751, "gamma_signal": -166999, "vega_signal": -445937, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247940000}, {"instrument": "QQQ", "mid_signal": -286697, "gamma_signal": 18675, "vega_signal": 14706, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247940000}, {"instrument": "QQQ", "mid_signal": -970883, "gamma_signal": -262381, "vega_signal": -301829, "option_type": "C", "stock_price": 607.72, "utc_time": 1773247945000}, {"instrument": "QQQ", "mid_signal": 69846, "gamma_signal": -29510, "vega_signal": 60411, "option_type": "P", "stock_price": 607.72, "utc_time": 1773247945000}, {"instrument": "QQQ", "mid_signal": 1853718, "gamma_signal": 422255, "vega_signal": 124100, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247950000}, {"instrument": "QQQ", "mid_signal": -583655, "gamma_signal": 41056, "vega_signal": 244022, "option_type": "P", "stock_price": 607.68, "utc_time": 1773247950000}, {"instrument": "QQQ", "mid_signal": 129287, "gamma_signal": 34560, "vega_signal": 15236, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247955000}, {"instrument": "QQQ", "mid_signal": 184277, "gamma_signal": -14456, "vega_signal": 14072, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247955000}, {"instrument": "QQQ", "mid_signal": -88041, "gamma_signal": -13272, "vega_signal": -45929, "option_type": "C", "stock_price": 607.7, "utc_time": 1773247960000}, {"instrument": "QQQ", "mid_signal": -61239, "gamma_signal": 26802, "vega_signal": 2429, "option_type": "P", "stock_price": 607.7, "utc_time": 1773247960000}, {"instrument": "QQQ", "mid_signal": -350881, "gamma_signal": -61347, "vega_signal": -27897, "option_type": "C", "stock_price": 607.73, "utc_time": 1773247965000}, {"instrument": "QQQ", "mid_signal": -2546322, "gamma_signal": 618601, "vega_signal": 283599, "option_type": "P", "stock_price": 607.74, "utc_time": 1773247965000}, {"instrument": "QQQ", "mid_signal": -47429, "gamma_signal": -29404, "vega_signal": 14873, "option_type": "C", "stock_price": 607.8, "utc_time": 1773247970000}, {"instrument": "QQQ", "mid_signal": -5809690, "gamma_signal": 178571, "vega_signal": 5822838, "option_type": "P", "stock_price": 607.8, "utc_time": 1773247970000}, {"instrument": "QQQ", "mid_signal": 701468, "gamma_signal": 263787, "vega_signal": 52132, "option_type": "C", "stock_price": 607.75, "utc_time": 1773247975000}, {"instrument": "QQQ", "mid_signal": 3193990, "gamma_signal": -638384, "vega_signal": -297689, "option_type": "P", "stock_price": 607.75, "utc_time": 1773247975000}, {"instrument": "QQQ", "mid_signal": -158763, "gamma_signal": -7653, "vega_signal": -116366, "option_type": "C", "stock_price": 607.81, "utc_time": 1773247980000}, {"instrument": "QQQ", "mid_signal": -942031, "gamma_signal": 281189, "vega_signal": 55569, "option_type": "P", "stock_price": 607.81, "utc_time": 1773247980000}, {"instrument": "QQQ", "mid_signal": -4071305, "gamma_signal": -511017, "vega_signal": -363206, "option_type": "C", "stock_price": 607.89, "utc_time": 1773247985000}, {"instrument": "QQQ", "mid_signal": 664681, "gamma_signal": -56606, "vega_signal": -167021, "option_type": "P", "stock_price": 607.89, "utc_time": 1773247985000}, {"instrument": "QQQ", "mid_signal": -397582, "gamma_signal": -77989, "vega_signal": -101178, "option_type": "C", "stock_price": 607.85, "utc_time": 1773247990000}, {"instrument": "QQQ", "mid_signal": -292614, "gamma_signal": 49744, "vega_signal": 116621, "option_type": "P", "stock_price": 607.91, "utc_time": 1773247990000}, {"instrument": "QQQ", "mid_signal": -10219, "gamma_signal": 4017, "vega_signal": -17105, "option_type": "C", "stock_price": 607.86, "utc_time": 1773247995000}, {"instrument": "QQQ", "mid_signal": 504240, "gamma_signal": 34873, "vega_signal": -191354, "option_type": "P", "stock_price": 607.86, "utc_time": 1773247995000}, {"instrument": "QQQ", "mid_signal": 638278, "gamma_signal": 193670, "vega_signal": 85562, "option_type": "C", "stock_price": 607.87, "utc_time": 1773248000000}, {"instrument": "QQQ", "mid_signal": 111582, "gamma_signal": -969, "vega_signal": -35398, "option_type": "P", "stock_price": 607.87, "utc_time": 1773248000000}, {"instrument": "QQQ", "mid_signal": -155487, "gamma_signal": 13456, "vega_signal": -127847, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248005000}, {"instrument": "QQQ", "mid_signal": 47164, "gamma_signal": -24090, "vega_signal": -74591, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248005000}, {"instrument": "QQQ", "mid_signal": 198192, "gamma_signal": 3756, "vega_signal": -24866, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248010000}, {"instrument": "QQQ", "mid_signal": -1432346, "gamma_signal": 273454, "vega_signal": 327933, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248010000}, {"instrument": "QQQ", "mid_signal": 2519661, "gamma_signal": 481218, "vega_signal": 179703, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248015000}, {"instrument": "QQQ", "mid_signal": -1483070, "gamma_signal": 326619, "vega_signal": 154749, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248015000}, {"instrument": "QQQ", "mid_signal": 845, "gamma_signal": -29983, "vega_signal": 124339, "option_type": "C", "stock_price": 607.95, "utc_time": 1773248020000}, {"instrument": "QQQ", "mid_signal": 67140, "gamma_signal": -68465, "vega_signal": -1554, "option_type": "P", "stock_price": 607.95, "utc_time": 1773248020000}, {"instrument": "QQQ", "mid_signal": 4715107, "gamma_signal": 1499861, "vega_signal": -4016224, "option_type": "C", "stock_price": 607.95, "utc_time": 1773248025000}, {"instrument": "QQQ", "mid_signal": 10613, "gamma_signal": -3580, "vega_signal": -14712, "option_type": "P", "stock_price": 607.95, "utc_time": 1773248025000}, {"instrument": "QQQ", "mid_signal": -335000, "gamma_signal": -99511, "vega_signal": 20639, "option_type": "C", "stock_price": 607.89, "utc_time": 1773248030000}, {"instrument": "QQQ", "mid_signal": -663367, "gamma_signal": 85700, "vega_signal": 110540, "option_type": "P", "stock_price": 607.95, "utc_time": 1773248030000}, {"instrument": "QQQ", "mid_signal": -143810, "gamma_signal": -44896, "vega_signal": 18392, "option_type": "C", "stock_price": 607.92, "utc_time": 1773248035000}, {"instrument": "QQQ", "mid_signal": 634833, "gamma_signal": -113284, "vega_signal": -58047, "option_type": "P", "stock_price": 607.92, "utc_time": 1773248035000}, {"instrument": "QQQ", "mid_signal": -362943, "gamma_signal": -44008, "vega_signal": -20376, "option_type": "C", "stock_price": 607.92, "utc_time": 1773248040000}, {"instrument": "QQQ", "mid_signal": 231419, "gamma_signal": -31934, "vega_signal": -66811, "option_type": "P", "stock_price": 607.92, "utc_time": 1773248040000}, {"instrument": "QQQ", "mid_signal": -4439981, "gamma_signal": -316911, "vega_signal": -149286, "option_type": "C", "stock_price": 607.79, "utc_time": 1773248045000}, {"instrument": "QQQ", "mid_signal": -323998, "gamma_signal": 74951, "vega_signal": 103809, "option_type": "P", "stock_price": 607.79, "utc_time": 1773248045000}, {"instrument": "QQQ", "mid_signal": 41208, "gamma_signal": 8011, "vega_signal": 3602, "option_type": "C", "stock_price": 607.89, "utc_time": 1773248050000}, {"instrument": "QQQ", "mid_signal": -183303, "gamma_signal": 9013, "vega_signal": -48422, "option_type": "P", "stock_price": 607.85, "utc_time": 1773248050000}, {"instrument": "QQQ", "mid_signal": -3034443, "gamma_signal": -219116, "vega_signal": -660671, "option_type": "C", "stock_price": 607.84, "utc_time": 1773248055000}, {"instrument": "QQQ", "mid_signal": 319020, "gamma_signal": -38782, "vega_signal": -18080, "option_type": "P", "stock_price": 607.8, "utc_time": 1773248055000}, {"instrument": "QQQ", "mid_signal": -1505, "gamma_signal": 2255, "vega_signal": -660, "option_type": "C", "stock_price": 607.84, "utc_time": 1773248060000}, {"instrument": "QQQ", "mid_signal": 50695, "gamma_signal": -34289, "vega_signal": 46910, "option_type": "P", "stock_price": 607.87, "utc_time": 1773248060000}, {"instrument": "QQQ", "mid_signal": 3511918, "gamma_signal": 1118976, "vega_signal": 490845, "option_type": "C", "stock_price": 607.87, "utc_time": 1773248065000}, {"instrument": "QQQ", "mid_signal": -1381718, "gamma_signal": 299969, "vega_signal": 445992, "option_type": "P", "stock_price": 607.88, "utc_time": 1773248065000}, {"instrument": "QQQ", "mid_signal": 318338, "gamma_signal": 163502, "vega_signal": 71460, "option_type": "C", "stock_price": 607.93, "utc_time": 1773248070000}, {"instrument": "QQQ", "mid_signal": -707855, "gamma_signal": 11693, "vega_signal": 416111, "option_type": "P", "stock_price": 607.94, "utc_time": 1773248070000}, {"instrument": "QQQ", "mid_signal": 863823, "gamma_signal": 58784, "vega_signal": 354777, "option_type": "C", "stock_price": 607.84, "utc_time": 1773248075000}, {"instrument": "QQQ", "mid_signal": -818121, "gamma_signal": 213960, "vega_signal": 55976, "option_type": "P", "stock_price": 607.84, "utc_time": 1773248075000}, {"instrument": "QQQ", "mid_signal": -161454, "gamma_signal": -39076, "vega_signal": -52741, "option_type": "C", "stock_price": 607.96, "utc_time": 1773248080000}, {"instrument": "QQQ", "mid_signal": 636995, "gamma_signal": -51529, "vega_signal": -290675, "option_type": "P", "stock_price": 607.96, "utc_time": 1773248080000}, {"instrument": "QQQ", "mid_signal": 2811236, "gamma_signal": 82991, "vega_signal": 869007, "option_type": "C", "stock_price": 608.06, "utc_time": 1773248085000}, {"instrument": "QQQ", "mid_signal": 228707, "gamma_signal": -30210, "vega_signal": -123246, "option_type": "P", "stock_price": 608.06, "utc_time": 1773248085000}, {"instrument": "QQQ", "mid_signal": -1122598, "gamma_signal": -476836, "vega_signal": 286062, "option_type": "C", "stock_price": 608.08, "utc_time": 1773248090000}, {"instrument": "QQQ", "mid_signal": -66208, "gamma_signal": 17712, "vega_signal": 10492, "option_type": "P", "stock_price": 608.08, "utc_time": 1773248090000}, {"instrument": "QQQ", "mid_signal": -698048, "gamma_signal": -133430, "vega_signal": 37223, "option_type": "C", "stock_price": 608, "utc_time": 1773248095000}, {"instrument": "QQQ", "mid_signal": 484700, "gamma_signal": -2561, "vega_signal": -191580, "option_type": "P", "stock_price": 608, "utc_time": 1773248095000}, {"instrument": "QQQ", "mid_signal": -2539132, "gamma_signal": -663715, "vega_signal": -334810, "option_type": "C", "stock_price": 608.03, "utc_time": 1773248100000}, {"instrument": "QQQ", "mid_signal": -940254, "gamma_signal": 140404, "vega_signal": 47928, "option_type": "P", "stock_price": 608.03, "utc_time": 1773248100000}, {"instrument": "QQQ", "mid_signal": -742516, "gamma_signal": -224824, "vega_signal": -99431, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248105000}, {"instrument": "QQQ", "mid_signal": 15222, "gamma_signal": 65888, "vega_signal": -250588, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248105000}, {"instrument": "QQQ", "mid_signal": 54650, "gamma_signal": -6913, "vega_signal": -3276, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248110000}, {"instrument": "QQQ", "mid_signal": -3794852, "gamma_signal": 616138, "vega_signal": 510064, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248110000}, {"instrument": "QQQ", "mid_signal": -1705968, "gamma_signal": -173240, "vega_signal": -696561, "option_type": "C", "stock_price": 608.1, "utc_time": 1773248115000}, {"instrument": "QQQ", "mid_signal": 327461, "gamma_signal": -90202, "vega_signal": 71259, "option_type": "P", "stock_price": 608.1, "utc_time": 1773248115000}, {"instrument": "QQQ", "mid_signal": 616185, "gamma_signal": 84802, "vega_signal": -72805, "option_type": "C", "stock_price": 607.99, "utc_time": 1773248120000}, {"instrument": "QQQ", "mid_signal": 399677, "gamma_signal": -69941, "vega_signal": -20812, "option_type": "P", "stock_price": 607.99, "utc_time": 1773248120000}, {"instrument": "QQQ", "mid_signal": -1379903, "gamma_signal": -100960, "vega_signal": -369056, "option_type": "C", "stock_price": 608.01, "utc_time": 1773248125000}, {"instrument": "QQQ", "mid_signal": -3705877, "gamma_signal": 1061249, "vega_signal": 505441, "option_type": "P", "stock_price": 608.01, "utc_time": 1773248125000}, {"instrument": "QQQ", "mid_signal": -2729818, "gamma_signal": -629692, "vega_signal": -202712, "option_type": "C", "stock_price": 608.07, "utc_time": 1773248130000}, {"instrument": "QQQ", "mid_signal": 127275, "gamma_signal": -34473, "vega_signal": -20103, "option_type": "P", "stock_price": 608.07, "utc_time": 1773248130000}, {"instrument": "QQQ", "mid_signal": 833054, "gamma_signal": -150539, "vega_signal": -26279, "option_type": "C", "stock_price": 608.1, "utc_time": 1773248135000}, {"instrument": "QQQ", "mid_signal": 2288980, "gamma_signal": -321457, "vega_signal": -336026, "option_type": "P", "stock_price": 608.1, "utc_time": 1773248135000}, {"instrument": "QQQ", "mid_signal": -4729, "gamma_signal": -24167, "vega_signal": -52883, "option_type": "C", "stock_price": 608.01, "utc_time": 1773248140000}, {"instrument": "QQQ", "mid_signal": -21698, "gamma_signal": -5202, "vega_signal": 30390, "option_type": "P", "stock_price": 608.01, "utc_time": 1773248140000}, {"instrument": "QQQ", "mid_signal": 1861387, "gamma_signal": 156082, "vega_signal": 165134, "option_type": "C", "stock_price": 607.97, "utc_time": 1773248145000}, {"instrument": "QQQ", "mid_signal": 1405968, "gamma_signal": -292272, "vega_signal": -128104, "option_type": "P", "stock_price": 608, "utc_time": 1773248145000}, {"instrument": "QQQ", "mid_signal": -139905, "gamma_signal": -34504, "vega_signal": -15103, "option_type": "C", "stock_price": 607.97, "utc_time": 1773248150000}, {"instrument": "QQQ", "mid_signal": -158100, "gamma_signal": 376961, "vega_signal": -3283194, "option_type": "P", "stock_price": 607.97, "utc_time": 1773248150000}, {"instrument": "QQQ", "mid_signal": 352473, "gamma_signal": -18363, "vega_signal": 3106, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248155000}, {"instrument": "QQQ", "mid_signal": 112422, "gamma_signal": -39603, "vega_signal": -22628, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248155000}, {"instrument": "QQQ", "mid_signal": -28527, "gamma_signal": 30303, "vega_signal": -67130, "option_type": "C", "stock_price": 607.94, "utc_time": 1773248160000}, {"instrument": "QQQ", "mid_signal": 1347440, "gamma_signal": -468037, "vega_signal": 32486, "option_type": "P", "stock_price": 607.94, "utc_time": 1773248160000}, {"instrument": "QQQ", "mid_signal": -3229475, "gamma_signal": -728919, "vega_signal": -47987, "option_type": "C", "stock_price": 607.97, "utc_time": 1773248165000}, {"instrument": "QQQ", "mid_signal": 36762, "gamma_signal": -10330, "vega_signal": -3375, "option_type": "P", "stock_price": 607.94, "utc_time": 1773248165000}, {"instrument": "QQQ", "mid_signal": -36322, "gamma_signal": -1102, "vega_signal": -14545, "option_type": "C", "stock_price": 607.99, "utc_time": 1773248170000}, {"instrument": "QQQ", "mid_signal": -119035, "gamma_signal": 3964, "vega_signal": 458653, "option_type": "P", "stock_price": 608.01, "utc_time": 1773248170000}, {"instrument": "QQQ", "mid_signal": -24019, "gamma_signal": -27082, "vega_signal": -4029, "option_type": "C", "stock_price": 607.91, "utc_time": 1773248175000}, {"instrument": "QQQ", "mid_signal": -566179, "gamma_signal": -89290, "vega_signal": 504010, "option_type": "P", "stock_price": 607.91, "utc_time": 1773248175000}, {"instrument": "QQQ", "mid_signal": -361436, "gamma_signal": 68063, "vega_signal": -506276, "option_type": "C", "stock_price": 607.88, "utc_time": 1773248180000}, {"instrument": "QQQ", "mid_signal": -4427822, "gamma_signal": 455223, "vega_signal": 1588792, "option_type": "P", "stock_price": 607.88, "utc_time": 1773248180000}, {"instrument": "QQQ", "mid_signal": -655589, "gamma_signal": -62468, "vega_signal": -119467, "option_type": "C", "stock_price": 607.93, "utc_time": 1773248185000}, {"instrument": "QQQ", "mid_signal": 394600, "gamma_signal": -83957, "vega_signal": -45596, "option_type": "P", "stock_price": 607.93, "utc_time": 1773248185000}, {"instrument": "QQQ", "mid_signal": -56064, "gamma_signal": 13738, "vega_signal": -106717, "option_type": "C", "stock_price": 607.96, "utc_time": 1773248190000}, {"instrument": "QQQ", "mid_signal": -222738, "gamma_signal": 35971, "vega_signal": 72021, "option_type": "P", "stock_price": 607.96, "utc_time": 1773248190000}, {"instrument": "QQQ", "mid_signal": -1354570, "gamma_signal": -325161, "vega_signal": -207786, "option_type": "C", "stock_price": 607.925, "utc_time": 1773248195000}, {"instrument": "QQQ", "mid_signal": -1994607, "gamma_signal": 340804, "vega_signal": 165722, "option_type": "P", "stock_price": 607.925, "utc_time": 1773248195000}, {"instrument": "QQQ", "mid_signal": 1608066, "gamma_signal": 333871, "vega_signal": 58855, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248200000}, {"instrument": "QQQ", "mid_signal": 323774, "gamma_signal": -73116, "vega_signal": -81345, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248200000}, {"instrument": "QQQ", "mid_signal": 2894028, "gamma_signal": 1094822, "vega_signal": 258465, "option_type": "C", "stock_price": 607.99, "utc_time": 1773248205000}, {"instrument": "QQQ", "mid_signal": 269633, "gamma_signal": -6401, "vega_signal": -45386, "option_type": "P", "stock_price": 608.02, "utc_time": 1773248205000}, {"instrument": "QQQ", "mid_signal": -396019, "gamma_signal": -32535, "vega_signal": -295877, "option_type": "C", "stock_price": 608.02, "utc_time": 1773248210000}, {"instrument": "QQQ", "mid_signal": 3028741, "gamma_signal": -677565, "vega_signal": -547295, "option_type": "P", "stock_price": 608.02, "utc_time": 1773248210000}, {"instrument": "QQQ", "mid_signal": -1812290, "gamma_signal": -322544, "vega_signal": -29386, "option_type": "C", "stock_price": 608.04, "utc_time": 1773248215000}, {"instrument": "QQQ", "mid_signal": 66981, "gamma_signal": 9566, "vega_signal": -119667, "option_type": "P", "stock_price": 608.06, "utc_time": 1773248215000}, {"instrument": "QQQ", "mid_signal": 2549700, "gamma_signal": 236041, "vega_signal": 530102, "option_type": "C", "stock_price": 608.04, "utc_time": 1773248220000}, {"instrument": "QQQ", "mid_signal": 3590997, "gamma_signal": -213093, "vega_signal": -1508120, "option_type": "P", "stock_price": 608.04, "utc_time": 1773248220000}, {"instrument": "QQQ", "mid_signal": 3395205, "gamma_signal": 435041, "vega_signal": 293932, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248225000}, {"instrument": "QQQ", "mid_signal": 150477, "gamma_signal": -32612, "vega_signal": -13404, "option_type": "P", "stock_price": 607.98, "utc_time": 1773248225000}, {"instrument": "QQQ", "mid_signal": -106608, "gamma_signal": -22433, "vega_signal": 1649, "option_type": "C", "stock_price": 607.98, "utc_time": 1773248230000}, {"instrument": "QQQ", "mid_signal": 22523, "gamma_signal": -3171, "vega_signal": -11026, "option_type": "P", "stock_price": 608.03, "utc_time": 1773248230000}, {"instrument": "QQQ", "mid_signal": -663793, "gamma_signal": -145215, "vega_signal": -91296, "option_type": "C", "stock_price": 608.05, "utc_time": 1773248235000}, {"instrument": "QQQ", "mid_signal": 781414, "gamma_signal": -39403, "vega_signal": -454939, "option_type": "P", "stock_price": 608.08, "utc_time": 1773248235000}, {"instrument": "QQQ", "mid_signal": 1670269, "gamma_signal": 165332, "vega_signal": 550926, "option_type": "C", "stock_price": 608.12, "utc_time": 1773248240000}, {"instrument": "QQQ", "mid_signal": 344820, "gamma_signal": -89496, "vega_signal": -45147, "option_type": "P", "stock_price": 608.12, "utc_time": 1773248240000}, {"instrument": "QQQ", "mid_signal": 1919732, "gamma_signal": 520280, "vega_signal": 183512, "option_type": "C", "stock_price": 608.14, "utc_time": 1773248245000}, {"instrument": "QQQ", "mid_signal": -95355, "gamma_signal": 57701, "vega_signal": -363754, "option_type": "P", "stock_price": 608.14, "utc_time": 1773248245000}, {"instrument": "QQQ", "mid_signal": -159834, "gamma_signal": -32686, "vega_signal": -87656, "option_type": "C", "stock_price": 608.05, "utc_time": 1773248250000}, {"instrument": "QQQ", "mid_signal": 166306, "gamma_signal": -11839, "vega_signal": -36159, "option_type": "P", "stock_price": 608.07, "utc_time": 1773248250000}, {"instrument": "QQQ", "mid_signal": 953799, "gamma_signal": 42568, "vega_signal": 270477, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248255000}, {"instrument": "QQQ", "mid_signal": -805775, "gamma_signal": 266937, "vega_signal": 99050, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248255000}, {"instrument": "QQQ", "mid_signal": -2380110, "gamma_signal": -353850, "vega_signal": -195699, "option_type": "C", "stock_price": 608.15, "utc_time": 1773248260000}, {"instrument": "QQQ", "mid_signal": 109447, "gamma_signal": -26853, "vega_signal": -33959, "option_type": "P", "stock_price": 608.15, "utc_time": 1773248260000}, {"instrument": "QQQ", "mid_signal": -328621, "gamma_signal": -35592, "vega_signal": -80502, "option_type": "C", "stock_price": 608.13, "utc_time": 1773248265000}, {"instrument": "QQQ", "mid_signal": 245162, "gamma_signal": -109351, "vega_signal": 20337, "option_type": "P", "stock_price": 608.13, "utc_time": 1773248265000}, {"instrument": "QQQ", "mid_signal": -2674567, "gamma_signal": -230218, "vega_signal": -810971, "option_type": "C", "stock_price": 608.13, "utc_time": 1773248270000}, {"instrument": "QQQ", "mid_signal": 489657, "gamma_signal": -130495, "vega_signal": 103067, "option_type": "P", "stock_price": 608.16, "utc_time": 1773248270000}, {"instrument": "QQQ", "mid_signal": 796075, "gamma_signal": 49265, "vega_signal": 242454, "option_type": "C", "stock_price": 608.1, "utc_time": 1773248275000}, {"instrument": "QQQ", "mid_signal": -341044, "gamma_signal": 84399, "vega_signal": 47797, "option_type": "P", "stock_price": 608.1, "utc_time": 1773248275000}, {"instrument": "QQQ", "mid_signal": 399442, "gamma_signal": 168587, "vega_signal": -229854, "option_type": "C", "stock_price": 608.15, "utc_time": 1773248280000}, {"instrument": "QQQ", "mid_signal": -85808, "gamma_signal": 15869, "vega_signal": 25660, "option_type": "P", "stock_price": 608.15, "utc_time": 1773248280000}, {"instrument": "QQQ", "mid_signal": 777051, "gamma_signal": 9434, "vega_signal": 314513, "option_type": "C", "stock_price": 608.06, "utc_time": 1773248285000}, {"instrument": "QQQ", "mid_signal": 589496, "gamma_signal": -149373, "vega_signal": -39485, "option_type": "P", "stock_price": 608.08, "utc_time": 1773248285000}, {"instrument": "QQQ", "mid_signal": -2559890, "gamma_signal": -388453, "vega_signal": -182357, "option_type": "C", "stock_price": 608.07, "utc_time": 1773248290000}, {"instrument": "QQQ", "mid_signal": -36046, "gamma_signal": 8494, "vega_signal": 15246, "option_type": "P", "stock_price": 608.07, "utc_time": 1773248290000}, {"instrument": "QQQ", "mid_signal": -36793, "gamma_signal": 21878, "vega_signal": -105812, "option_type": "C", "stock_price": 608.18, "utc_time": 1773248295000}, {"instrument": "QQQ", "mid_signal": 1258411, "gamma_signal": -372562, "vega_signal": -188131, "option_type": "P", "stock_price": 608.18, "utc_time": 1773248295000}, {"instrument": "QQQ", "mid_signal": 864283, "gamma_signal": 444905, "vega_signal": 66431, "option_type": "C", "stock_price": 608.14, "utc_time": 1773248300000}, {"instrument": "QQQ", "mid_signal": 1822648, "gamma_signal": -556121, "vega_signal": -257534, "option_type": "P", "stock_price": 608.14, "utc_time": 1773248300000}, {"instrument": "QQQ", "mid_signal": 240228, "gamma_signal": 40125, "vega_signal": 16013, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248305000}, {"instrument": "QQQ", "mid_signal": -1005784, "gamma_signal": 135500, "vega_signal": 274064, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248305000}, {"instrument": "QQQ", "mid_signal": 1927304, "gamma_signal": 318872, "vega_signal": -658920, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248310000}, {"instrument": "QQQ", "mid_signal": 108885, "gamma_signal": -15757, "vega_signal": -39329, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248310000}, {"instrument": "QQQ", "mid_signal": -178567, "gamma_signal": -26236, "vega_signal": -103079, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248315000}, {"instrument": "QQQ", "mid_signal": -1488830, "gamma_signal": 275011, "vega_signal": 461339, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248315000}, {"instrument": "QQQ", "mid_signal": -735011, "gamma_signal": -114180, "vega_signal": -226614, "option_type": "C", "stock_price": 608.11, "utc_time": 1773248320000}, {"instrument": "QQQ", "mid_signal": 26137, "gamma_signal": -3144, "vega_signal": -22751, "option_type": "P", "stock_price": 608.11, "utc_time": 1773248320000}, {"instrument": "QQQ", "mid_signal": -661054, "gamma_signal": -83071, "vega_signal": -31221, "option_type": "C", "stock_price": 608.14, "utc_time": 1773248325000}, {"instrument": "QQQ", "mid_signal": 178060, "gamma_signal": -55349, "vega_signal": -2994, "option_type": "P", "stock_price": 608.14, "utc_time": 1773248325000}, {"instrument": "QQQ", "mid_signal": 3651099, "gamma_signal": 361937, "vega_signal": 1323513, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248330000}, {"instrument": "QQQ", "mid_signal": -582354, "gamma_signal": -456803, "vega_signal": 231050, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248330000}, {"instrument": "QQQ", "mid_signal": 237712, "gamma_signal": 64267, "vega_signal": -4476, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248335000}, {"instrument": "QQQ", "mid_signal": 6158548, "gamma_signal": -1393987, "vega_signal": -611326, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248335000}, {"instrument": "QQQ", "mid_signal": -1065846, "gamma_signal": -142498, "vega_signal": 274537, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248340000}, {"instrument": "QQQ", "mid_signal": 1121862, "gamma_signal": -255715, "vega_signal": -213145, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248340000}, {"instrument": "QQQ", "mid_signal": 1746398, "gamma_signal": 387268, "vega_signal": 84466, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248345000}, {"instrument": "QQQ", "mid_signal": -1664440, "gamma_signal": 549487, "vega_signal": 198636, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248345000}, {"instrument": "QQQ", "mid_signal": 521438, "gamma_signal": 137633, "vega_signal": 130737, "option_type": "C", "stock_price": 608.32, "utc_time": 1773248350000}, {"instrument": "QQQ", "mid_signal": -349175, "gamma_signal": 11891, "vega_signal": 51402, "option_type": "P", "stock_price": 608.32, "utc_time": 1773248350000}, {"instrument": "QQQ", "mid_signal": 569935, "gamma_signal": 37907, "vega_signal": 156024, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248355000}, {"instrument": "QQQ", "mid_signal": 5601367, "gamma_signal": -1677962, "vega_signal": -750088, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248355000}, {"instrument": "QQQ", "mid_signal": -52084, "gamma_signal": -21621, "vega_signal": 400112, "option_type": "C", "stock_price": 608.23, "utc_time": 1773248360000}, {"instrument": "QQQ", "mid_signal": -319055, "gamma_signal": 118537, "vega_signal": 31485, "option_type": "P", "stock_price": 608.23, "utc_time": 1773248360000}, {"instrument": "QQQ", "mid_signal": 2613448, "gamma_signal": 369645, "vega_signal": 436274, "option_type": "C", "stock_price": 608.23, "utc_time": 1773248365000}, {"instrument": "QQQ", "mid_signal": 752302, "gamma_signal": -135116, "vega_signal": -51871, "option_type": "P", "stock_price": 608.23, "utc_time": 1773248365000}, {"instrument": "QQQ", "mid_signal": -517894, "gamma_signal": -175122, "vega_signal": -3510, "option_type": "C", "stock_price": 608.25, "utc_time": 1773248370000}, {"instrument": "QQQ", "mid_signal": -217308, "gamma_signal": 13235, "vega_signal": -65726, "option_type": "P", "stock_price": 608.24, "utc_time": 1773248370000}, {"instrument": "QQQ", "mid_signal": 57280, "gamma_signal": 3656, "vega_signal": 8534, "option_type": "C", "stock_price": 608.24, "utc_time": 1773248375000}, {"instrument": "QQQ", "mid_signal": 354522, "gamma_signal": -68896, "vega_signal": -30485, "option_type": "P", "stock_price": 608.24, "utc_time": 1773248375000}, {"instrument": "QQQ", "mid_signal": 234211, "gamma_signal": -22124, "vega_signal": 267999, "option_type": "C", "stock_price": 608.16, "utc_time": 1773248380000}, {"instrument": "QQQ", "mid_signal": 320708, "gamma_signal": -36320, "vega_signal": -42781, "option_type": "P", "stock_price": 608.16, "utc_time": 1773248380000}, {"instrument": "QQQ", "mid_signal": -4515624, "gamma_signal": -266115, "vega_signal": 542983, "option_type": "C", "stock_price": 608.19, "utc_time": 1773248385000}, {"instrument": "QQQ", "mid_signal": -7505140, "gamma_signal": 2216605, "vega_signal": 1047731, "option_type": "P", "stock_price": 608.19, "utc_time": 1773248385000}, {"instrument": "QQQ", "mid_signal": -365758, "gamma_signal": -95614, "vega_signal": -26135, "option_type": "C", "stock_price": 608.19, "utc_time": 1773248390000}, {"instrument": "QQQ", "mid_signal": 488809, "gamma_signal": -93952, "vega_signal": -24583, "option_type": "P", "stock_price": 608.23, "utc_time": 1773248390000}, {"instrument": "QQQ", "mid_signal": -61857, "gamma_signal": -39985, "vega_signal": 11087, "option_type": "C", "stock_price": 608.26, "utc_time": 1773248395000}, {"instrument": "QQQ", "mid_signal": -3111619, "gamma_signal": 574273, "vega_signal": 239281, "option_type": "P", "stock_price": 608.26, "utc_time": 1773248395000}, {"instrument": "QQQ", "mid_signal": -1229000, "gamma_signal": -225266, "vega_signal": -276905, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248400000}, {"instrument": "QQQ", "mid_signal": 2534893, "gamma_signal": -832239, "vega_signal": -207900, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248400000}, {"instrument": "QQQ", "mid_signal": -349718, "gamma_signal": -96401, "vega_signal": -8553, "option_type": "C", "stock_price": 608.3, "utc_time": 1773248405000}, {"instrument": "QQQ", "mid_signal": 1057140, "gamma_signal": -282583, "vega_signal": -95974, "option_type": "P", "stock_price": 608.25, "utc_time": 1773248405000}, {"instrument": "QQQ", "mid_signal": -42649, "gamma_signal": -14114, "vega_signal": -44695, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248410000}, {"instrument": "QQQ", "mid_signal": 1427434, "gamma_signal": -377977, "vega_signal": -313888, "option_type": "P", "stock_price": 608.3, "utc_time": 1773248410000}, {"instrument": "QQQ", "mid_signal": 1960803, "gamma_signal": 385544, "vega_signal": 170827, "option_type": "C", "stock_price": 608.3, "utc_time": 1773248415000}, {"instrument": "QQQ", "mid_signal": 315644, "gamma_signal": -20374, "vega_signal": -304190, "option_type": "P", "stock_price": 608.3, "utc_time": 1773248415000}, {"instrument": "QQQ", "mid_signal": -922347, "gamma_signal": -173420, "vega_signal": -73195, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248420000}, {"instrument": "QQQ", "mid_signal": -10480536, "gamma_signal": 921139, "vega_signal": 2537964, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248420000}, {"instrument": "QQQ", "mid_signal": -204925, "gamma_signal": -51946, "vega_signal": -685718, "option_type": "C", "stock_price": 608.35, "utc_time": 1773248425000}, {"instrument": "QQQ", "mid_signal": -226087, "gamma_signal": 21910, "vega_signal": 17404, "option_type": "P", "stock_price": 608.35, "utc_time": 1773248425000}, {"instrument": "QQQ", "mid_signal": -3074987, "gamma_signal": -371141, "vega_signal": -532800, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248430000}, {"instrument": "QQQ", "mid_signal": 3054373, "gamma_signal": -1024644, "vega_signal": -570427, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248430000}, {"instrument": "QQQ", "mid_signal": 1914512, "gamma_signal": 308014, "vega_signal": 366748, "option_type": "C", "stock_price": 608.39, "utc_time": 1773248435000}, {"instrument": "QQQ", "mid_signal": 526029, "gamma_signal": -257111, "vega_signal": -134975, "option_type": "P", "stock_price": 608.39, "utc_time": 1773248435000}, {"instrument": "QQQ", "mid_signal": -1718957, "gamma_signal": -263904, "vega_signal": -488868, "option_type": "C", "stock_price": 608.66, "utc_time": 1773248440000}, {"instrument": "QQQ", "mid_signal": 5813295, "gamma_signal": -831851, "vega_signal": -668441, "option_type": "P", "stock_price": 608.63, "utc_time": 1773248440000}, {"instrument": "QQQ", "mid_signal": -4682477, "gamma_signal": -583957, "vega_signal": -445780, "option_type": "C", "stock_price": 608.55, "utc_time": 1773248445000}, {"instrument": "QQQ", "mid_signal": 2467349, "gamma_signal": -614503, "vega_signal": -910537, "option_type": "P", "stock_price": 608.55, "utc_time": 1773248445000}, {"instrument": "QQQ", "mid_signal": 782544, "gamma_signal": 210391, "vega_signal": -247828, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248450000}, {"instrument": "QQQ", "mid_signal": -502319, "gamma_signal": -2840, "vega_signal": 416209, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248450000}, {"instrument": "QQQ", "mid_signal": -1349017, "gamma_signal": -375724, "vega_signal": -116682, "option_type": "C", "stock_price": 608.49, "utc_time": 1773248455000}, {"instrument": "QQQ", "mid_signal": 1189910, "gamma_signal": -73818, "vega_signal": -236072, "option_type": "P", "stock_price": 608.49, "utc_time": 1773248455000}, {"instrument": "QQQ", "mid_signal": 1555520, "gamma_signal": 490953, "vega_signal": 78469, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248460000}, {"instrument": "QQQ", "mid_signal": 15179, "gamma_signal": 3476, "vega_signal": -71731, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248460000}, {"instrument": "QQQ", "mid_signal": -207221, "gamma_signal": -116500, "vega_signal": 52597, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248465000}, {"instrument": "QQQ", "mid_signal": -656689, "gamma_signal": 267183, "vega_signal": 176924, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248465000}, {"instrument": "QQQ", "mid_signal": 320555, "gamma_signal": 54826, "vega_signal": -54244, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248470000}, {"instrument": "QQQ", "mid_signal": 509974, "gamma_signal": -58109, "vega_signal": -103104, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248470000}, {"instrument": "QQQ", "mid_signal": 777586, "gamma_signal": 65878, "vega_signal": 45216, "option_type": "C", "stock_price": 608.49, "utc_time": 1773248475000}, {"instrument": "QQQ", "mid_signal": 209833, "gamma_signal": -109832, "vega_signal": -37401, "option_type": "P", "stock_price": 608.49, "utc_time": 1773248475000}, {"instrument": "QQQ", "mid_signal": 122765, "gamma_signal": -9407, "vega_signal": -4933, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248480000}, {"instrument": "QQQ", "mid_signal": -711605, "gamma_signal": 56302, "vega_signal": 266479, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248480000}, {"instrument": "QQQ", "mid_signal": -25157, "gamma_signal": 81557, "vega_signal": -60188, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248485000}, {"instrument": "QQQ", "mid_signal": -969358, "gamma_signal": 246816, "vega_signal": 354842, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248485000}, {"instrument": "QQQ", "mid_signal": -234635, "gamma_signal": -62904, "vega_signal": -29930, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248490000}, {"instrument": "QQQ", "mid_signal": 53575, "gamma_signal": 57397, "vega_signal": -46629, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248490000}, {"instrument": "QQQ", "mid_signal": 1130559, "gamma_signal": 36030, "vega_signal": 546848, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248495000}, {"instrument": "QQQ", "mid_signal": -971190, "gamma_signal": 424339, "vega_signal": 185898, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248495000}, {"instrument": "QQQ", "mid_signal": 366207, "gamma_signal": 33850, "vega_signal": 88888, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248500000}, {"instrument": "QQQ", "mid_signal": 350783, "gamma_signal": -51715, "vega_signal": -202196, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248500000}, {"instrument": "QQQ", "mid_signal": 564, "gamma_signal": -94703, "vega_signal": 108911, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248505000}, {"instrument": "QQQ", "mid_signal": -509954, "gamma_signal": 92686, "vega_signal": 66528, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248505000}, {"instrument": "QQQ", "mid_signal": -194524, "gamma_signal": -773, "vega_signal": -35573, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248510000}, {"instrument": "QQQ", "mid_signal": -687606, "gamma_signal": -163564, "vega_signal": 121777, "option_type": "P", "stock_price": 608.41, "utc_time": 1773248510000}, {"instrument": "QQQ", "mid_signal": -247142, "gamma_signal": -144581, "vega_signal": 53537, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248515000}, {"instrument": "QQQ", "mid_signal": 301526, "gamma_signal": -29013, "vega_signal": -263777, "option_type": "P", "stock_price": 608.35, "utc_time": 1773248515000}, {"instrument": "QQQ", "mid_signal": -545956, "gamma_signal": -96962, "vega_signal": -139076, "option_type": "C", "stock_price": 608.22, "utc_time": 1773248520000}, {"instrument": "QQQ", "mid_signal": -3020841, "gamma_signal": 618296, "vega_signal": 196459, "option_type": "P", "stock_price": 608.22, "utc_time": 1773248520000}, {"instrument": "QQQ", "mid_signal": -1899527, "gamma_signal": -526005, "vega_signal": -196865, "option_type": "C", "stock_price": 608.18, "utc_time": 1773248525000}, {"instrument": "QQQ", "mid_signal": 897368, "gamma_signal": -232103, "vega_signal": -214327, "option_type": "P", "stock_price": 608.18, "utc_time": 1773248525000}, {"instrument": "QQQ", "mid_signal": 598301, "gamma_signal": -129136, "vega_signal": 423475, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248530000}, {"instrument": "QQQ", "mid_signal": -352983, "gamma_signal": 7378, "vega_signal": 261101, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248530000}, {"instrument": "QQQ", "mid_signal": -64258, "gamma_signal": 24416, "vega_signal": -101285, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248535000}, {"instrument": "QQQ", "mid_signal": -2621847, "gamma_signal": 874721, "vega_signal": 332206, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248535000}, {"instrument": "QQQ", "mid_signal": -92883, "gamma_signal": -42825, "vega_signal": 49107, "option_type": "C", "stock_price": 608.31, "utc_time": 1773248540000}, {"instrument": "QQQ", "mid_signal": 178722, "gamma_signal": -13712, "vega_signal": -107707, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248540000}, {"instrument": "QQQ", "mid_signal": -2433590, "gamma_signal": -252296, "vega_signal": -2171784, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248545000}, {"instrument": "QQQ", "mid_signal": -160083, "gamma_signal": 22087, "vega_signal": 59326, "option_type": "P", "stock_price": 608.31, "utc_time": 1773248545000}, {"instrument": "QQQ", "mid_signal": -25514, "gamma_signal": 466, "vega_signal": 63, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248550000}, {"instrument": "QQQ", "mid_signal": 313302, "gamma_signal": -45901, "vega_signal": -142234, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248550000}, {"instrument": "QQQ", "mid_signal": -141349, "gamma_signal": -50040, "vega_signal": -190831, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248555000}, {"instrument": "QQQ", "mid_signal": -435704, "gamma_signal": 53902, "vega_signal": 134231, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248555000}, {"instrument": "QQQ", "mid_signal": -188962, "gamma_signal": -53156, "vega_signal": -49335, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248560000}, {"instrument": "QQQ", "mid_signal": 2009154, "gamma_signal": -485491, "vega_signal": -205451, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248560000}, {"instrument": "QQQ", "mid_signal": -1700567, "gamma_signal": -567485, "vega_signal": -142272, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248565000}, {"instrument": "QQQ", "mid_signal": -644407, "gamma_signal": 229866, "vega_signal": -46492, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248565000}, {"instrument": "QQQ", "mid_signal": -1037728, "gamma_signal": -259911, "vega_signal": -77432, "option_type": "C", "stock_price": 608.35, "utc_time": 1773248570000}, {"instrument": "QQQ", "mid_signal": -374256, "gamma_signal": -132583, "vega_signal": 470387, "option_type": "P", "stock_price": 608.35, "utc_time": 1773248570000}, {"instrument": "QQQ", "mid_signal": -401392, "gamma_signal": -4641, "vega_signal": -279919, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248575000}, {"instrument": "QQQ", "mid_signal": 1070068, "gamma_signal": -367213, "vega_signal": -189347, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248575000}, {"instrument": "QQQ", "mid_signal": -2288810, "gamma_signal": -183638, "vega_signal": -774315, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248580000}, {"instrument": "QQQ", "mid_signal": 15846, "gamma_signal": -30553, "vega_signal": -195846, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248580000}, {"instrument": "QQQ", "mid_signal": -46959, "gamma_signal": -10858, "vega_signal": 117592, "option_type": "C", "stock_price": 608.33, "utc_time": 1773248585000}, {"instrument": "QQQ", "mid_signal": 432540, "gamma_signal": -89516, "vega_signal": -94345, "option_type": "P", "stock_price": 608.33, "utc_time": 1773248585000}, {"instrument": "QQQ", "mid_signal": -772968, "gamma_signal": -183116, "vega_signal": -335218, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248590000}, {"instrument": "QQQ", "mid_signal": 1947781, "gamma_signal": -478495, "vega_signal": -354303, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248590000}, {"instrument": "QQQ", "mid_signal": -313489, "gamma_signal": -139410, "vega_signal": -153070, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248595000}, {"instrument": "QQQ", "mid_signal": 867379, "gamma_signal": -176569, "vega_signal": -198678, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248595000}, {"instrument": "QQQ", "mid_signal": 2175373, "gamma_signal": 812125, "vega_signal": 203583, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248600000}, {"instrument": "QQQ", "mid_signal": -176545, "gamma_signal": 29929, "vega_signal": 11946, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248600000}, {"instrument": "QQQ", "mid_signal": 2079767, "gamma_signal": 127004, "vega_signal": 498009, "option_type": "C", "stock_price": 608.43, "utc_time": 1773248605000}, {"instrument": "QQQ", "mid_signal": -230997, "gamma_signal": 15509, "vega_signal": 89968, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248605000}, {"instrument": "QQQ", "mid_signal": 714860, "gamma_signal": 187213, "vega_signal": 34212, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248610000}, {"instrument": "QQQ", "mid_signal": -342156, "gamma_signal": -15841, "vega_signal": 103522, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248610000}, {"instrument": "QQQ", "mid_signal": -1376635, "gamma_signal": -289909, "vega_signal": -179831, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248615000}, {"instrument": "QQQ", "mid_signal": -21927, "gamma_signal": -2373, "vega_signal": 148540, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248615000}, {"instrument": "QQQ", "mid_signal": -443327, "gamma_signal": -62331, "vega_signal": -137180, "option_type": "C", "stock_price": 608.46, "utc_time": 1773248620000}, {"instrument": "QQQ", "mid_signal": 160783, "gamma_signal": -31898, "vega_signal": -41419, "option_type": "P", "stock_price": 608.46, "utc_time": 1773248620000}, {"instrument": "QQQ", "mid_signal": -426593, "gamma_signal": -108657, "vega_signal": -26356, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248625000}, {"instrument": "QQQ", "mid_signal": -26335, "gamma_signal": -17797, "vega_signal": 21852, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248625000}, {"instrument": "QQQ", "mid_signal": -575143, "gamma_signal": -110433, "vega_signal": -119817, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248630000}, {"instrument": "QQQ", "mid_signal": 55971, "gamma_signal": -35133, "vega_signal": -22477, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248630000}, {"instrument": "QQQ", "mid_signal": -589167, "gamma_signal": -29437, "vega_signal": -703938, "option_type": "C", "stock_price": 608.49, "utc_time": 1773248635000}, {"instrument": "QQQ", "mid_signal": -268077, "gamma_signal": 62302, "vega_signal": -57727, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248635000}, {"instrument": "QQQ", "mid_signal": 1410201, "gamma_signal": 581739, "vega_signal": -116192, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248640000}, {"instrument": "QQQ", "mid_signal": -816116, "gamma_signal": 172111, "vega_signal": 26449, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248640000}, {"instrument": "QQQ", "mid_signal": 661201, "gamma_signal": 80610, "vega_signal": 143763, "option_type": "C", "stock_price": 608.59, "utc_time": 1773248645000}, {"instrument": "QQQ", "mid_signal": -3163013, "gamma_signal": 691219, "vega_signal": -67941, "option_type": "P", "stock_price": 608.59, "utc_time": 1773248645000}, {"instrument": "QQQ", "mid_signal": 158260, "gamma_signal": -17538, "vega_signal": -475345, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248650000}, {"instrument": "QQQ", "mid_signal": -1835355, "gamma_signal": 372344, "vega_signal": 203735, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248650000}, {"instrument": "QQQ", "mid_signal": -343866, "gamma_signal": -83186, "vega_signal": -62752, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248655000}, {"instrument": "QQQ", "mid_signal": 329025, "gamma_signal": 14200, "vega_signal": -453378, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248655000}, {"instrument": "QQQ", "mid_signal": -805049, "gamma_signal": -193727, "vega_signal": -30006, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248660000}, {"instrument": "QQQ", "mid_signal": 1046074, "gamma_signal": -187158, "vega_signal": -176676, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248660000}, {"instrument": "QQQ", "mid_signal": -104571, "gamma_signal": 9821, "vega_signal": -117717, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248665000}, {"instrument": "QQQ", "mid_signal": 198193, "gamma_signal": -150415, "vega_signal": -65947, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248665000}, {"instrument": "QQQ", "mid_signal": 260018, "gamma_signal": 45471, "vega_signal": -22083, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248670000}, {"instrument": "QQQ", "mid_signal": 1941492, "gamma_signal": -540064, "vega_signal": -375069, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248670000}, {"instrument": "QQQ", "mid_signal": 620752, "gamma_signal": 69440, "vega_signal": 214719, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248675000}, {"instrument": "QQQ", "mid_signal": 1373899, "gamma_signal": -283488, "vega_signal": -195600, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248675000}, {"instrument": "QQQ", "mid_signal": -142989, "gamma_signal": -4242, "vega_signal": 184718, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248680000}, {"instrument": "QQQ", "mid_signal": -1492122, "gamma_signal": 375234, "vega_signal": 34970, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248680000}, {"instrument": "QQQ", "mid_signal": 1038314, "gamma_signal": 181736, "vega_signal": 73461, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248685000}, {"instrument": "QQQ", "mid_signal": -3059008, "gamma_signal": 339018, "vega_signal": 1152710, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248685000}, {"instrument": "QQQ", "mid_signal": 624950, "gamma_signal": 30734, "vega_signal": -200002, "option_type": "C", "stock_price": 608.3, "utc_time": 1773248690000}, {"instrument": "QQQ", "mid_signal": -9026384, "gamma_signal": 2160321, "vega_signal": 1132996, "option_type": "P", "stock_price": 608.3, "utc_time": 1773248690000}, {"instrument": "QQQ", "mid_signal": -939338, "gamma_signal": -263019, "vega_signal": -188707, "option_type": "C", "stock_price": 608.28, "utc_time": 1773248695000}, {"instrument": "QQQ", "mid_signal": 117578, "gamma_signal": -31945, "vega_signal": -26981, "option_type": "P", "stock_price": 608.28, "utc_time": 1773248695000}, {"instrument": "QQQ", "mid_signal": -72144, "gamma_signal": -4, "vega_signal": -42279, "option_type": "C", "stock_price": 608.25, "utc_time": 1773248700000}, {"instrument": "QQQ", "mid_signal": -88926, "gamma_signal": -7939, "vega_signal": 199901, "option_type": "P", "stock_price": 608.25, "utc_time": 1773248700000}, {"instrument": "QQQ", "mid_signal": -77771, "gamma_signal": 55130, "vega_signal": -106293, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248705000}, {"instrument": "QQQ", "mid_signal": -686077, "gamma_signal": 204348, "vega_signal": 138145, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248705000}, {"instrument": "QQQ", "mid_signal": -1922255, "gamma_signal": -465346, "vega_signal": -163086, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248710000}, {"instrument": "QQQ", "mid_signal": -64545, "gamma_signal": -22002, "vega_signal": -4437, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248710000}, {"instrument": "QQQ", "mid_signal": -591557, "gamma_signal": -133144, "vega_signal": 73951, "option_type": "C", "stock_price": 608.38, "utc_time": 1773248715000}, {"instrument": "QQQ", "mid_signal": -222161, "gamma_signal": 8283, "vega_signal": 2273, "option_type": "P", "stock_price": 608.38, "utc_time": 1773248715000}, {"instrument": "QQQ", "mid_signal": 141112, "gamma_signal": 34188, "vega_signal": 13611, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248720000}, {"instrument": "QQQ", "mid_signal": 359521, "gamma_signal": -82463, "vega_signal": -49021, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248720000}, {"instrument": "QQQ", "mid_signal": -3777642, "gamma_signal": -625567, "vega_signal": -363582, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248725000}, {"instrument": "QQQ", "mid_signal": 198237, "gamma_signal": -65167, "vega_signal": -7547, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248725000}, {"instrument": "QQQ", "mid_signal": -472906, "gamma_signal": -152628, "vega_signal": -103860, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248730000}, {"instrument": "QQQ", "mid_signal": -11228, "gamma_signal": -2151, "vega_signal": -895, "option_type": "P", "stock_price": 608.39, "utc_time": 1773248730000}, {"instrument": "QQQ", "mid_signal": 2822121, "gamma_signal": 808168, "vega_signal": 311855, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248735000}, {"instrument": "QQQ", "mid_signal": -1566572, "gamma_signal": 144129, "vega_signal": 513499, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248735000}, {"instrument": "QQQ", "mid_signal": -1055835, "gamma_signal": -251520, "vega_signal": 207643, "option_type": "C", "stock_price": 608.47, "utc_time": 1773248740000}, {"instrument": "QQQ", "mid_signal": -717468, "gamma_signal": 130059, "vega_signal": 47631, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248740000}, {"instrument": "QQQ", "mid_signal": -2075500, "gamma_signal": -319668, "vega_signal": -752106, "option_type": "C", "stock_price": 608.53, "utc_time": 1773248745000}, {"instrument": "QQQ", "mid_signal": -79876, "gamma_signal": 24718, "vega_signal": 24449, "option_type": "P", "stock_price": 608.53, "utc_time": 1773248745000}, {"instrument": "QQQ", "mid_signal": 239462, "gamma_signal": 26925, "vega_signal": -7742, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248750000}, {"instrument": "QQQ", "mid_signal": -86725, "gamma_signal": 55237, "vega_signal": 28217, "option_type": "P", "stock_price": 608.51, "utc_time": 1773248750000}, {"instrument": "QQQ", "mid_signal": 4193716, "gamma_signal": 239320, "vega_signal": 1253496, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248755000}, {"instrument": "QQQ", "mid_signal": -1483345, "gamma_signal": 382675, "vega_signal": 158201, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248755000}, {"instrument": "QQQ", "mid_signal": -295409, "gamma_signal": -6535, "vega_signal": -54918, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248760000}, {"instrument": "QQQ", "mid_signal": -56090, "gamma_signal": 19363, "vega_signal": -19627, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248760000}, {"instrument": "QQQ", "mid_signal": -52408, "gamma_signal": -44831, "vega_signal": 74486, "option_type": "C", "stock_price": 608.36, "utc_time": 1773248765000}, {"instrument": "QQQ", "mid_signal": 703648, "gamma_signal": -147075, "vega_signal": -103957, "option_type": "P", "stock_price": 608.36, "utc_time": 1773248765000}, {"instrument": "QQQ", "mid_signal": -640475, "gamma_signal": -147525, "vega_signal": -79974, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248770000}, {"instrument": "QQQ", "mid_signal": 16513, "gamma_signal": -2568, "vega_signal": -784, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248770000}, {"instrument": "QQQ", "mid_signal": -178409, "gamma_signal": -35822, "vega_signal": 3884, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248775000}, {"instrument": "QQQ", "mid_signal": -1065837, "gamma_signal": 297672, "vega_signal": -23935, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248775000}, {"instrument": "QQQ", "mid_signal": 313204, "gamma_signal": 39359, "vega_signal": 4996, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248780000}, {"instrument": "QQQ", "mid_signal": 410217, "gamma_signal": -52222, "vega_signal": -21452, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248780000}, {"instrument": "QQQ", "mid_signal": -391597, "gamma_signal": -46052, "vega_signal": 214, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248785000}, {"instrument": "QQQ", "mid_signal": -571892, "gamma_signal": -28520, "vega_signal": 1929549, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248785000}, {"instrument": "QQQ", "mid_signal": 645215, "gamma_signal": 8085, "vega_signal": 170622, "option_type": "C", "stock_price": 608.54, "utc_time": 1773248790000}, {"instrument": "QQQ", "mid_signal": 746073, "gamma_signal": -106641, "vega_signal": -110938, "option_type": "P", "stock_price": 608.54, "utc_time": 1773248790000}, {"instrument": "QQQ", "mid_signal": -80107, "gamma_signal": -52633, "vega_signal": -37372, "option_type": "C", "stock_price": 608.5, "utc_time": 1773248795000}, {"instrument": "QQQ", "mid_signal": 303524, "gamma_signal": -80735, "vega_signal": 113391, "option_type": "P", "stock_price": 608.5, "utc_time": 1773248795000}, {"instrument": "QQQ", "mid_signal": 169228, "gamma_signal": -25360, "vega_signal": 425341, "option_type": "C", "stock_price": 608.52, "utc_time": 1773248800000}, {"instrument": "QQQ", "mid_signal": 1763395, "gamma_signal": -441906, "vega_signal": -588613, "option_type": "P", "stock_price": 608.52, "utc_time": 1773248800000}, {"instrument": "QQQ", "mid_signal": 1034851, "gamma_signal": 86513, "vega_signal": 229627, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248805000}, {"instrument": "QQQ", "mid_signal": 2179028, "gamma_signal": -133882, "vega_signal": -595631, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248805000}, {"instrument": "QQQ", "mid_signal": -894038, "gamma_signal": -235384, "vega_signal": -100687, "option_type": "C", "stock_price": 608.56, "utc_time": 1773248810000}, {"instrument": "QQQ", "mid_signal": -1776480, "gamma_signal": 512442, "vega_signal": 234586, "option_type": "P", "stock_price": 608.56, "utc_time": 1773248810000}, {"instrument": "QQQ", "mid_signal": -779981, "gamma_signal": -205547, "vega_signal": -70101, "option_type": "C", "stock_price": 608.51, "utc_time": 1773248815000}, {"instrument": "QQQ", "mid_signal": -108710, "gamma_signal": -9916, "vega_signal": 60594, "option_type": "P", "stock_price": 608.51, "utc_time": 1773248815000}, {"instrument": "QQQ", "mid_signal": -1755472, "gamma_signal": -98788, "vega_signal": -498555, "option_type": "C", "stock_price": 608.51, "utc_time": 1773248820000}, {"instrument": "QQQ", "mid_signal": 531735, "gamma_signal": -208399, "vega_signal": -80857, "option_type": "P", "stock_price": 608.51, "utc_time": 1773248820000}, {"instrument": "QQQ", "mid_signal": -1416112, "gamma_signal": -167876, "vega_signal": -656025, "option_type": "C", "stock_price": 608.51, "utc_time": 1773248825000}, {"instrument": "QQQ", "mid_signal": 621193, "gamma_signal": -173314, "vega_signal": -45386, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248825000}, {"instrument": "QQQ", "mid_signal": -9256, "gamma_signal": 13006, "vega_signal": -31186, "option_type": "C", "stock_price": 608.59, "utc_time": 1773248830000}, {"instrument": "QQQ", "mid_signal": 850388, "gamma_signal": -312912, "vega_signal": -127188, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248830000}, {"instrument": "QQQ", "mid_signal": 3107935, "gamma_signal": 840803, "vega_signal": 930317, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248835000}, {"instrument": "QQQ", "mid_signal": 1522529, "gamma_signal": -527475, "vega_signal": -230875, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248835000}, {"instrument": "QQQ", "mid_signal": -1207514, "gamma_signal": -252801, "vega_signal": -161731, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248840000}, {"instrument": "QQQ", "mid_signal": -533303, "gamma_signal": 180229, "vega_signal": -123342, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248840000}, {"instrument": "QQQ", "mid_signal": -460564, "gamma_signal": -96551, "vega_signal": 198616, "option_type": "C", "stock_price": 608.58, "utc_time": 1773248845000}, {"instrument": "QQQ", "mid_signal": -158530, "gamma_signal": 16939, "vega_signal": -171611, "option_type": "P", "stock_price": 608.58, "utc_time": 1773248845000}, {"instrument": "QQQ", "mid_signal": 893252, "gamma_signal": 57131, "vega_signal": 289105, "option_type": "C", "stock_price": 608.62, "utc_time": 1773248850000}, {"instrument": "QQQ", "mid_signal": 1529859, "gamma_signal": -284091, "vega_signal": -256680, "option_type": "P", "stock_price": 608.62, "utc_time": 1773248850000}, {"instrument": "QQQ", "mid_signal": -3337117, "gamma_signal": -842089, "vega_signal": -328277, "option_type": "C", "stock_price": 608.55, "utc_time": 1773248855000}, {"instrument": "QQQ", "mid_signal": 265544, "gamma_signal": -17731, "vega_signal": -6198, "option_type": "P", "stock_price": 608.56, "utc_time": 1773248855000}, {"instrument": "QQQ", "mid_signal": 595090, "gamma_signal": 64897, "vega_signal": 305994, "option_type": "C", "stock_price": 608.55, "utc_time": 1773248860000}, {"instrument": "QQQ", "mid_signal": 298246, "gamma_signal": -25281, "vega_signal": -75849, "option_type": "P", "stock_price": 608.55, "utc_time": 1773248860000}, {"instrument": "QQQ", "mid_signal": -101212, "gamma_signal": -6000, "vega_signal": -143286, "option_type": "C", "stock_price": 608.6, "utc_time": 1773248865000}, {"instrument": "QQQ", "mid_signal": 701083, "gamma_signal": -87214, "vega_signal": -221952, "option_type": "P", "stock_price": 608.6, "utc_time": 1773248865000}, {"instrument": "QQQ", "mid_signal": -348660, "gamma_signal": -117270, "vega_signal": -35611, "option_type": "C", "stock_price": 608.61, "utc_time": 1773248870000}, {"instrument": "QQQ", "mid_signal": 128275, "gamma_signal": 25424, "vega_signal": 15600, "option_type": "P", "stock_price": 608.61, "utc_time": 1773248870000}, {"instrument": "QQQ", "mid_signal": -60681, "gamma_signal": -17466, "vega_signal": -17877, "option_type": "C", "stock_price": 608.61, "utc_time": 1773248875000}, {"instrument": "QQQ", "mid_signal": -119097, "gamma_signal": -17028, "vega_signal": -143041, "option_type": "P", "stock_price": 608.65, "utc_time": 1773248875000}, {"instrument": "QQQ", "mid_signal": 1127606, "gamma_signal": 48874, "vega_signal": 418863, "option_type": "C", "stock_price": 608.65, "utc_time": 1773248880000}, {"instrument": "QQQ", "mid_signal": -420353, "gamma_signal": 128680, "vega_signal": 47763, "option_type": "P", "stock_price": 608.65, "utc_time": 1773248880000}, {"instrument": "QQQ", "mid_signal": 2392855, "gamma_signal": 476936, "vega_signal": 16009, "option_type": "C", "stock_price": 608.64, "utc_time": 1773248885000}, {"instrument": "QQQ", "mid_signal": 168558, "gamma_signal": 77303, "vega_signal": -162033, "option_type": "P", "stock_price": 608.63, "utc_time": 1773248885000}, {"instrument": "QQQ", "mid_signal": -67833, "gamma_signal": 12389, "vega_signal": -83938, "option_type": "C", "stock_price": 608.64, "utc_time": 1773248890000}, {"instrument": "QQQ", "mid_signal": 243636, "gamma_signal": -63833, "vega_signal": 252202, "option_type": "P", "stock_price": 608.64, "utc_time": 1773248890000}, {"instrument": "QQQ", "mid_signal": -312529, "gamma_signal": -44503, "vega_signal": -92072, "option_type": "C", "stock_price": 608.64, "utc_time": 1773248895000}, {"instrument": "QQQ", "mid_signal": -221630, "gamma_signal": 23506, "vega_signal": -26642, "option_type": "P", "stock_price": 608.64, "utc_time": 1773248895000}, {"instrument": "QQQ", "mid_signal": 1700373, "gamma_signal": 237659, "vega_signal": 257513, "option_type": "C", "stock_price": 608.46, "utc_time": 1773248900000}, {"instrument": "QQQ", "mid_signal": 110847, "gamma_signal": -17941, "vega_signal": -35096, "option_type": "P", "stock_price": 608.55, "utc_time": 1773248900000}, {"instrument": "QQQ", "mid_signal": -167637, "gamma_signal": 32135, "vega_signal": -467665, "option_type": "C", "stock_price": 608.48, "utc_time": 1773248905000}, {"instrument": "QQQ", "mid_signal": 558183, "gamma_signal": -39008, "vega_signal": -270366, "option_type": "P", "stock_price": 608.48, "utc_time": 1773248905000}, {"instrument": "QQQ", "mid_signal": -196434, "gamma_signal": -73034, "vega_signal": -188775, "option_type": "C", "stock_price": 608.46, "utc_time": 1773248910000}, {"instrument": "QQQ", "mid_signal": 1020783, "gamma_signal": -298528, "vega_signal": -10975, "option_type": "P", "stock_price": 608.46, "utc_time": 1773248910000}, {"instrument": "QQQ", "mid_signal": 287401, "gamma_signal": 77116, "vega_signal": 5178, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248915000}, {"instrument": "QQQ", "mid_signal": 278986, "gamma_signal": -27410, "vega_signal": -10703, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248915000}, {"instrument": "QQQ", "mid_signal": 283797, "gamma_signal": -142971, "vega_signal": 41040, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248920000}, {"instrument": "QQQ", "mid_signal": 970724, "gamma_signal": -244395, "vega_signal": -93354, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248920000}, {"instrument": "QQQ", "mid_signal": -128018, "gamma_signal": -30998, "vega_signal": -35032, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248925000}, {"instrument": "QQQ", "mid_signal": 1743551, "gamma_signal": -263185, "vega_signal": -108373, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248925000}, {"instrument": "QQQ", "mid_signal": -148831, "gamma_signal": -11052, "vega_signal": -32449, "option_type": "C", "stock_price": 608.41, "utc_time": 1773248930000}, {"instrument": "QQQ", "mid_signal": -9228, "gamma_signal": -59911, "vega_signal": -35827, "option_type": "P", "stock_price": 608.45, "utc_time": 1773248930000}, {"instrument": "QQQ", "mid_signal": -461730, "gamma_signal": -18282, "vega_signal": -322849, "option_type": "C", "stock_price": 608.49, "utc_time": 1773248935000}, {"instrument": "QQQ", "mid_signal": -1233555, "gamma_signal": 258758, "vega_signal": 843029, "option_type": "P", "stock_price": 608.49, "utc_time": 1773248935000}, {"instrument": "QQQ", "mid_signal": -134769, "gamma_signal": 4607, "vega_signal": 36589, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248940000}, {"instrument": "QQQ", "mid_signal": 130456, "gamma_signal": 307027, "vega_signal": 153006, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248940000}, {"instrument": "QQQ", "mid_signal": 2634649, "gamma_signal": 737337, "vega_signal": 443759, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248945000}, {"instrument": "QQQ", "mid_signal": -513542, "gamma_signal": 38400, "vega_signal": 95309, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248945000}, {"instrument": "QQQ", "mid_signal": 611164, "gamma_signal": 242875, "vega_signal": -103919, "option_type": "C", "stock_price": 608.37, "utc_time": 1773248950000}, {"instrument": "QQQ", "mid_signal": -516743, "gamma_signal": 33871, "vega_signal": 318563, "option_type": "P", "stock_price": 608.37, "utc_time": 1773248950000}, {"instrument": "QQQ", "mid_signal": -908905, "gamma_signal": -296116, "vega_signal": 102433, "option_type": "C", "stock_price": 608.42, "utc_time": 1773248955000}, {"instrument": "QQQ", "mid_signal": -322872, "gamma_signal": 85680, "vega_signal": 3229, "option_type": "P", "stock_price": 608.42, "utc_time": 1773248955000}, {"instrument": "QQQ", "mid_signal": 366967, "gamma_signal": 51333, "vega_signal": 10683, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248960000}, {"instrument": "QQQ", "mid_signal": 119240, "gamma_signal": -20760, "vega_signal": -49983, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248960000}, {"instrument": "QQQ", "mid_signal": 519658, "gamma_signal": 102001, "vega_signal": 62951, "option_type": "C", "stock_price": 608.34, "utc_time": 1773248965000}, {"instrument": "QQQ", "mid_signal": -887979, "gamma_signal": -114210, "vega_signal": 433723, "option_type": "P", "stock_price": 608.34, "utc_time": 1773248965000}, {"instrument": "QQQ", "mid_signal": 470160, "gamma_signal": 54766, "vega_signal": 27639, "option_type": "C", "stock_price": 608.43, "utc_time": 1773248970000}, {"instrument": "QQQ", "mid_signal": -923911, "gamma_signal": 238343, "vega_signal": 112387, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248970000}, {"instrument": "QQQ", "mid_signal": -263342, "gamma_signal": -95759, "vega_signal": -29141, "option_type": "C", "stock_price": 608.45, "utc_time": 1773248975000}, {"instrument": "QQQ", "mid_signal": -1570882, "gamma_signal": 68025, "vega_signal": 633555, "option_type": "P", "stock_price": 608.47, "utc_time": 1773248975000}, {"instrument": "QQQ", "mid_signal": 392829, "gamma_signal": 81651, "vega_signal": -3716, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248980000}, {"instrument": "QQQ", "mid_signal": 369474, "gamma_signal": -115764, "vega_signal": -32084, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248980000}, {"instrument": "QQQ", "mid_signal": 213118, "gamma_signal": 40671, "vega_signal": 56030, "option_type": "C", "stock_price": 608.44, "utc_time": 1773248985000}, {"instrument": "QQQ", "mid_signal": 314789, "gamma_signal": -71299, "vega_signal": -89017, "option_type": "P", "stock_price": 608.44, "utc_time": 1773248985000}, {"instrument": "QQQ", "mid_signal": -843561, "gamma_signal": -184088, "vega_signal": -213154, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248990000}, {"instrument": "QQQ", "mid_signal": -201285, "gamma_signal": 43514, "vega_signal": 66760, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248990000}, {"instrument": "QQQ", "mid_signal": 1460797, "gamma_signal": 114823, "vega_signal": 389331, "option_type": "C", "stock_price": 608.4, "utc_time": 1773248995000}, {"instrument": "QQQ", "mid_signal": -127400, "gamma_signal": -21385, "vega_signal": 237876, "option_type": "P", "stock_price": 608.4, "utc_time": 1773248995000}, {"instrument": "QQQ", "mid_signal": 3901299, "gamma_signal": 330728, "vega_signal": 1275113, "option_type": "C", "stock_price": 608.38, "utc_time": 1773249000000}, {"instrument": "QQQ", "mid_signal": -73996, "gamma_signal": -37648, "vega_signal": 54710, "option_type": "P", "stock_price": 608.32, "utc_time": 1773249000000}, {"instrument": "QQQ", "mid_signal": -976942, "gamma_signal": 77061, "vega_signal": -867803, "option_type": "C", "stock_price": 608.29, "utc_time": 1773249005000}, {"instrument": "QQQ", "mid_signal": 64639, "gamma_signal": -64185, "vega_signal": 40546, "option_type": "P", "stock_price": 608.29, "utc_time": 1773249005000}, {"instrument": "QQQ", "mid_signal": 1653256, "gamma_signal": 276707, "vega_signal": 123438, "option_type": "C", "stock_price": 608.33, "utc_time": 1773249010000}, {"instrument": "QQQ", "mid_signal": 523090, "gamma_signal": -114593, "vega_signal": -150125, "option_type": "P", "stock_price": 608.33, "utc_time": 1773249010000}, {"instrument": "QQQ", "mid_signal": 72120, "gamma_signal": 92166, "vega_signal": -51294, "option_type": "C", "stock_price": 608.38, "utc_time": 1773249015000}, {"instrument": "QQQ", "mid_signal": 848639, "gamma_signal": -408720, "vega_signal": -184813, "option_type": "P", "stock_price": 608.39, "utc_time": 1773249015000}, {"instrument": "QQQ", "mid_signal": -198861, "gamma_signal": 39618, "vega_signal": -89464, "option_type": "C", "stock_price": 608.38, "utc_time": 1773249020000}, {"instrument": "QQQ", "mid_signal": 1249704, "gamma_signal": -443717, "vega_signal": -211212, "option_type": "P", "stock_price": 608.35, "utc_time": 1773249020000}, {"instrument": "QQQ", "mid_signal": -783794, "gamma_signal": -97263, "vega_signal": -240643, "option_type": "C", "stock_price": 608.35, "utc_time": 1773249025000}, {"instrument": "QQQ", "mid_signal": 247890, "gamma_signal": -31459, "vega_signal": -92082, "option_type": "P", "stock_price": 608.37, "utc_time": 1773249025000}, {"instrument": "QQQ", "mid_signal": 25282, "gamma_signal": 853, "vega_signal": 18242, "option_type": "C", "stock_price": 608.3, "utc_time": 1773249030000}, {"instrument": "QQQ", "mid_signal": 322301, "gamma_signal": -77597, "vega_signal": -84221, "option_type": "P", "stock_price": 608.3, "utc_time": 1773249030000}, {"instrument": "QQQ", "mid_signal": 1270793, "gamma_signal": 45596, "vega_signal": 385837, "option_type": "C", "stock_price": 608.24, "utc_time": 1773249035000}, {"instrument": "QQQ", "mid_signal": -769292, "gamma_signal": 279438, "vega_signal": 95201, "option_type": "P", "stock_price": 608.24, "utc_time": 1773249035000}, {"instrument": "QQQ", "mid_signal": -2129556, "gamma_signal": -608587, "vega_signal": -346238, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249040000}, {"instrument": "QQQ", "mid_signal": -5524391, "gamma_signal": 1418689, "vega_signal": 585124, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249040000}, {"instrument": "QQQ", "mid_signal": 574184, "gamma_signal": 185309, "vega_signal": 26233, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249045000}, {"instrument": "QQQ", "mid_signal": 4404191, "gamma_signal": -1181901, "vega_signal": -437794, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249045000}, {"instrument": "QQQ", "mid_signal": 512006, "gamma_signal": 77868, "vega_signal": -17624, "option_type": "C", "stock_price": 608.23, "utc_time": 1773249050000}, {"instrument": "QQQ", "mid_signal": 711396, "gamma_signal": -157821, "vega_signal": 3383, "option_type": "P", "stock_price": 608.23, "utc_time": 1773249050000}, {"instrument": "QQQ", "mid_signal": -340305, "gamma_signal": 10619, "vega_signal": 21358, "option_type": "C", "stock_price": 608.26, "utc_time": 1773249055000}, {"instrument": "QQQ", "mid_signal": -6083764, "gamma_signal": 1722417, "vega_signal": 292341, "option_type": "P", "stock_price": 608.26, "utc_time": 1773249055000}, {"instrument": "QQQ", "mid_signal": -1595645, "gamma_signal": -365120, "vega_signal": -169944, "option_type": "C", "stock_price": 608.31, "utc_time": 1773249060000}, {"instrument": "QQQ", "mid_signal": 182942, "gamma_signal": -66035, "vega_signal": -22562, "option_type": "P", "stock_price": 608.31, "utc_time": 1773249060000}, {"instrument": "QQQ", "mid_signal": 77221, "gamma_signal": 32637, "vega_signal": 291200, "option_type": "C", "stock_price": 608.2, "utc_time": 1773249065000}, {"instrument": "QQQ", "mid_signal": -2449861, "gamma_signal": 590037, "vega_signal": 304710, "option_type": "P", "stock_price": 608.2, "utc_time": 1773249065000}, {"instrument": "QQQ", "mid_signal": 499013, "gamma_signal": 81170, "vega_signal": -195916, "option_type": "C", "stock_price": 608.14, "utc_time": 1773249070000}, {"instrument": "QQQ", "mid_signal": -34444, "gamma_signal": -10383, "vega_signal": 50806, "option_type": "P", "stock_price": 608.14, "utc_time": 1773249070000}, {"instrument": "QQQ", "mid_signal": -1693694, "gamma_signal": -181416, "vega_signal": -355403, "option_type": "C", "stock_price": 608.16, "utc_time": 1773249075000}, {"instrument": "QQQ", "mid_signal": 3429615, "gamma_signal": -891111, "vega_signal": -333790, "option_type": "P", "stock_price": 608.12, "utc_time": 1773249075000}, {"instrument": "QQQ", "mid_signal": -473419, "gamma_signal": -136439, "vega_signal": -94884, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249080000}, {"instrument": "QQQ", "mid_signal": 113600, "gamma_signal": 44775, "vega_signal": 54791, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249080000}, {"instrument": "QQQ", "mid_signal": -1084157, "gamma_signal": -438528, "vega_signal": -170757, "option_type": "C", "stock_price": 608.07, "utc_time": 1773249085000}, {"instrument": "QQQ", "mid_signal": 4077501, "gamma_signal": -1134446, "vega_signal": -406592, "option_type": "P", "stock_price": 608.07, "utc_time": 1773249085000}, {"instrument": "QQQ", "mid_signal": 2691529, "gamma_signal": 875695, "vega_signal": 492267, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249090000}, {"instrument": "QQQ", "mid_signal": 1384362, "gamma_signal": -403866, "vega_signal": -58040, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249090000}, {"instrument": "QQQ", "mid_signal": -193986, "gamma_signal": -146969, "vega_signal": -93951, "option_type": "C", "stock_price": 608.07, "utc_time": 1773249095000}, {"instrument": "QQQ", "mid_signal": 2406249, "gamma_signal": -243483, "vega_signal": -772910, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249095000}, {"instrument": "QQQ", "mid_signal": -180247, "gamma_signal": 125559, "vega_signal": 60357, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249100000}, {"instrument": "QQQ", "mid_signal": 819676, "gamma_signal": -91838, "vega_signal": 51841, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249100000}, {"instrument": "QQQ", "mid_signal": -1055799, "gamma_signal": -466542, "vega_signal": -592543, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249105000}, {"instrument": "QQQ", "mid_signal": 1348796, "gamma_signal": -339727, "vega_signal": -341216, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249105000}, {"instrument": "QQQ", "mid_signal": 1239375, "gamma_signal": -44661, "vega_signal": 35936, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249110000}, {"instrument": "QQQ", "mid_signal": 2826368, "gamma_signal": -894193, "vega_signal": -728437, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249110000}, {"instrument": "QQQ", "mid_signal": 2253041, "gamma_signal": 652417, "vega_signal": 255664, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249115000}, {"instrument": "QQQ", "mid_signal": -1059180, "gamma_signal": 144624, "vega_signal": 74064, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249115000}, {"instrument": "QQQ", "mid_signal": 5830728, "gamma_signal": 1622705, "vega_signal": 806911, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249120000}, {"instrument": "QQQ", "mid_signal": -673231, "gamma_signal": 108893, "vega_signal": 94925, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249120000}, {"instrument": "QQQ", "mid_signal": -1991625, "gamma_signal": -589812, "vega_signal": 33795, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249125000}, {"instrument": "QQQ", "mid_signal": -1297014, "gamma_signal": 343875, "vega_signal": 382378, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249125000}, {"instrument": "QQQ", "mid_signal": -2675964, "gamma_signal": -971515, "vega_signal": -468613, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249130000}, {"instrument": "QQQ", "mid_signal": 2030900, "gamma_signal": -392927, "vega_signal": -142247, "option_type": "P", "stock_price": 607.87, "utc_time": 1773249130000}, {"instrument": "QQQ", "mid_signal": 365969, "gamma_signal": 19515, "vega_signal": 50882, "option_type": "C", "stock_price": 607.85, "utc_time": 1773249135000}, {"instrument": "QQQ", "mid_signal": 615662, "gamma_signal": -251123, "vega_signal": -6106, "option_type": "P", "stock_price": 607.85, "utc_time": 1773249135000}, {"instrument": "QQQ", "mid_signal": 5860644, "gamma_signal": 1950224, "vega_signal": 732453, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249140000}, {"instrument": "QQQ", "mid_signal": 23478, "gamma_signal": 16598, "vega_signal": -66573, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249140000}, {"instrument": "QQQ", "mid_signal": 723294, "gamma_signal": 14284, "vega_signal": 476252, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249145000}, {"instrument": "QQQ", "mid_signal": 8897346, "gamma_signal": -1044612, "vega_signal": -2212048, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249145000}, {"instrument": "QQQ", "mid_signal": -479509, "gamma_signal": 49207, "vega_signal": -316597, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249150000}, {"instrument": "QQQ", "mid_signal": 465150, "gamma_signal": -37922, "vega_signal": -1887931, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249150000}, {"instrument": "QQQ", "mid_signal": 15635, "gamma_signal": 47781, "vega_signal": -14206, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249155000}, {"instrument": "QQQ", "mid_signal": -838699, "gamma_signal": 152669, "vega_signal": 178136, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249155000}, {"instrument": "QQQ", "mid_signal": -236623, "gamma_signal": -84966, "vega_signal": -44335, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249160000}, {"instrument": "QQQ", "mid_signal": -492403, "gamma_signal": 77438, "vega_signal": 136153, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249160000}, {"instrument": "QQQ", "mid_signal": -1113160, "gamma_signal": -200131, "vega_signal": -163274, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249165000}, {"instrument": "QQQ", "mid_signal": 126669, "gamma_signal": -17397, "vega_signal": -76157, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249165000}, {"instrument": "QQQ", "mid_signal": 10438508, "gamma_signal": 3286779, "vega_signal": 1206892, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249170000}, {"instrument": "QQQ", "mid_signal": -431564, "gamma_signal": -4158, "vega_signal": 67764, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249170000}, {"instrument": "QQQ", "mid_signal": -240197, "gamma_signal": -265459, "vega_signal": -131329, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249175000}, {"instrument": "QQQ", "mid_signal": -427177, "gamma_signal": 97656, "vega_signal": 1834, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249175000}, {"instrument": "QQQ", "mid_signal": -893896, "gamma_signal": -112954, "vega_signal": -244177, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249180000}, {"instrument": "QQQ", "mid_signal": 219378, "gamma_signal": -33402, "vega_signal": -166154, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249180000}, {"instrument": "QQQ", "mid_signal": -1513823, "gamma_signal": -525638, "vega_signal": -157389, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249185000}, {"instrument": "QQQ", "mid_signal": -6343993, "gamma_signal": 2136685, "vega_signal": 922816, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249185000}, {"instrument": "QQQ", "mid_signal": -457001, "gamma_signal": -118198, "vega_signal": -50463, "option_type": "C", "stock_price": 608.01, "utc_time": 1773249190000}, {"instrument": "QQQ", "mid_signal": -476678, "gamma_signal": 84870, "vega_signal": 74890, "option_type": "P", "stock_price": 608.01, "utc_time": 1773249190000}, {"instrument": "QQQ", "mid_signal": 3771529, "gamma_signal": 137462, "vega_signal": 1245154, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249195000}, {"instrument": "QQQ", "mid_signal": 1224442, "gamma_signal": -336695, "vega_signal": -106364, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249195000}, {"instrument": "QQQ", "mid_signal": -227613, "gamma_signal": -51304, "vega_signal": 8772, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249200000}, {"instrument": "QQQ", "mid_signal": 1602093, "gamma_signal": -326498, "vega_signal": -215707, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249200000}, {"instrument": "QQQ", "mid_signal": 399908, "gamma_signal": 46696, "vega_signal": -28376, "option_type": "C", "stock_price": 608, "utc_time": 1773249205000}, {"instrument": "QQQ", "mid_signal": 494633, "gamma_signal": -171002, "vega_signal": -44848, "option_type": "P", "stock_price": 608, "utc_time": 1773249205000}, {"instrument": "QQQ", "mid_signal": -5133489, "gamma_signal": -1922101, "vega_signal": -988725, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249210000}, {"instrument": "QQQ", "mid_signal": 462149, "gamma_signal": -77131, "vega_signal": -95114, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249210000}, {"instrument": "QQQ", "mid_signal": -937377, "gamma_signal": -44625, "vega_signal": -14730, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249215000}, {"instrument": "QQQ", "mid_signal": 599356, "gamma_signal": -99201, "vega_signal": -140656, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249215000}, {"instrument": "QQQ", "mid_signal": 2359493, "gamma_signal": 521930, "vega_signal": 84702, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249220000}, {"instrument": "QQQ", "mid_signal": -954660, "gamma_signal": 113617, "vega_signal": 479377, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249220000}, {"instrument": "QQQ", "mid_signal": 2375763, "gamma_signal": 693077, "vega_signal": 126921, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249225000}, {"instrument": "QQQ", "mid_signal": -598149, "gamma_signal": 244816, "vega_signal": -16338, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249225000}, {"instrument": "QQQ", "mid_signal": -97446, "gamma_signal": 86841, "vega_signal": -32934, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249230000}, {"instrument": "QQQ", "mid_signal": -369303, "gamma_signal": 49386, "vega_signal": 46707, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249230000}, {"instrument": "QQQ", "mid_signal": -448674, "gamma_signal": -80133, "vega_signal": 3235, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249235000}, {"instrument": "QQQ", "mid_signal": 204961, "gamma_signal": -62992, "vega_signal": -36204, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249235000}, {"instrument": "QQQ", "mid_signal": -343601, "gamma_signal": -48396, "vega_signal": -131883, "option_type": "C", "stock_price": 608.13, "utc_time": 1773249240000}, {"instrument": "QQQ", "mid_signal": 560585, "gamma_signal": -146908, "vega_signal": -46095, "option_type": "P", "stock_price": 608.13, "utc_time": 1773249240000}, {"instrument": "QQQ", "mid_signal": -81289, "gamma_signal": -22075, "vega_signal": 55598, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249245000}, {"instrument": "QQQ", "mid_signal": 221307, "gamma_signal": -90495, "vega_signal": -42677, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249245000}, {"instrument": "QQQ", "mid_signal": -1100761, "gamma_signal": -369931, "vega_signal": -277325, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249250000}, {"instrument": "QQQ", "mid_signal": 277155, "gamma_signal": -177232, "vega_signal": 94361, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249250000}, {"instrument": "QQQ", "mid_signal": 1066801, "gamma_signal": 207365, "vega_signal": 128139, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249255000}, {"instrument": "QQQ", "mid_signal": -488720, "gamma_signal": 48764, "vega_signal": 295176, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249255000}, {"instrument": "QQQ", "mid_signal": 447894, "gamma_signal": 52363, "vega_signal": 172132, "option_type": "C", "stock_price": 607.84, "utc_time": 1773249260000}, {"instrument": "QQQ", "mid_signal": -1695125, "gamma_signal": 486271, "vega_signal": 329109, "option_type": "P", "stock_price": 607.84, "utc_time": 1773249260000}, {"instrument": "QQQ", "mid_signal": -47276, "gamma_signal": -50874, "vega_signal": 38847, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249265000}, {"instrument": "QQQ", "mid_signal": 411931, "gamma_signal": -105703, "vega_signal": -39520, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249265000}, {"instrument": "QQQ", "mid_signal": 588472, "gamma_signal": 240214, "vega_signal": 88705, "option_type": "C", "stock_price": 607.84, "utc_time": 1773249270000}, {"instrument": "QQQ", "mid_signal": 1332768, "gamma_signal": -409659, "vega_signal": -112071, "option_type": "P", "stock_price": 607.84, "utc_time": 1773249270000}, {"instrument": "QQQ", "mid_signal": -962083, "gamma_signal": -311564, "vega_signal": -262527, "option_type": "C", "stock_price": 607.78, "utc_time": 1773249275000}, {"instrument": "QQQ", "mid_signal": 150879, "gamma_signal": -38413, "vega_signal": -25967, "option_type": "P", "stock_price": 607.78, "utc_time": 1773249275000}, {"instrument": "QQQ", "mid_signal": -518386, "gamma_signal": -35913, "vega_signal": -23775, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249280000}, {"instrument": "QQQ", "mid_signal": 753402, "gamma_signal": -387989, "vega_signal": -174835, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249280000}, {"instrument": "QQQ", "mid_signal": 1968292, "gamma_signal": 372882, "vega_signal": 21180, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249285000}, {"instrument": "QQQ", "mid_signal": 203715, "gamma_signal": 379, "vega_signal": -59594, "option_type": "P", "stock_price": 607.96, "utc_time": 1773249285000}, {"instrument": "QQQ", "mid_signal": 103766, "gamma_signal": 20996, "vega_signal": -111314, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249290000}, {"instrument": "QQQ", "mid_signal": 1965724, "gamma_signal": -473130, "vega_signal": -261673, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249290000}, {"instrument": "QQQ", "mid_signal": 66859, "gamma_signal": 8337, "vega_signal": 23186, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249295000}, {"instrument": "QQQ", "mid_signal": 59105, "gamma_signal": 41532, "vega_signal": -92437, "option_type": "P", "stock_price": 608.01, "utc_time": 1773249295000}, {"instrument": "QQQ", "mid_signal": -1519234, "gamma_signal": -266298, "vega_signal": -96195, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249300000}, {"instrument": "QQQ", "mid_signal": 84355, "gamma_signal": -35246, "vega_signal": -5276, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249300000}, {"instrument": "QQQ", "mid_signal": -3657011, "gamma_signal": -755793, "vega_signal": -287807, "option_type": "C", "stock_price": 607.9, "utc_time": 1773249305000}, {"instrument": "QQQ", "mid_signal": 411457, "gamma_signal": -156743, "vega_signal": -17961, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249305000}, {"instrument": "QQQ", "mid_signal": 51754, "gamma_signal": 38951, "vega_signal": -2749, "option_type": "C", "stock_price": 607.89, "utc_time": 1773249310000}, {"instrument": "QQQ", "mid_signal": -6335, "gamma_signal": -20467, "vega_signal": -34730, "option_type": "P", "stock_price": 607.89, "utc_time": 1773249310000}, {"instrument": "QQQ", "mid_signal": 160447, "gamma_signal": 77466, "vega_signal": -107488, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249315000}, {"instrument": "QQQ", "mid_signal": 950804, "gamma_signal": -142145, "vega_signal": -302971, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249315000}, {"instrument": "QQQ", "mid_signal": 650364, "gamma_signal": 262905, "vega_signal": 78752, "option_type": "C", "stock_price": 607.94, "utc_time": 1773249320000}, {"instrument": "QQQ", "mid_signal": 85662, "gamma_signal": -27452, "vega_signal": -34206, "option_type": "P", "stock_price": 607.94, "utc_time": 1773249320000}, {"instrument": "QQQ", "mid_signal": 8980, "gamma_signal": 3554, "vega_signal": -37803, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249325000}, {"instrument": "QQQ", "mid_signal": 1536469, "gamma_signal": -332354, "vega_signal": -620801, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249325000}, {"instrument": "QQQ", "mid_signal": 184490, "gamma_signal": -5484, "vega_signal": 69552, "option_type": "C", "stock_price": 607.9, "utc_time": 1773249330000}, {"instrument": "QQQ", "mid_signal": 17247, "gamma_signal": 16298, "vega_signal": -138552, "option_type": "P", "stock_price": 607.9, "utc_time": 1773249330000}, {"instrument": "QQQ", "mid_signal": 317754, "gamma_signal": 133813, "vega_signal": -125532, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249335000}, {"instrument": "QQQ", "mid_signal": -463253, "gamma_signal": 336376, "vega_signal": -39591, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249335000}, {"instrument": "QQQ", "mid_signal": 280774, "gamma_signal": -177412, "vega_signal": 150355, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249340000}, {"instrument": "QQQ", "mid_signal": 576180, "gamma_signal": -99634, "vega_signal": -139650, "option_type": "P", "stock_price": 607.96, "utc_time": 1773249340000}, {"instrument": "QQQ", "mid_signal": -396518, "gamma_signal": -166161, "vega_signal": 57836, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249345000}, {"instrument": "QQQ", "mid_signal": 1663551, "gamma_signal": -481804, "vega_signal": -255436, "option_type": "P", "stock_price": 608.05, "utc_time": 1773249345000}, {"instrument": "QQQ", "mid_signal": 108611, "gamma_signal": -5784, "vega_signal": 640320, "option_type": "C", "stock_price": 608.13, "utc_time": 1773249350000}, {"instrument": "QQQ", "mid_signal": -345364, "gamma_signal": 89737, "vega_signal": -95753, "option_type": "P", "stock_price": 608.13, "utc_time": 1773249350000}, {"instrument": "QQQ", "mid_signal": 743634, "gamma_signal": 40933, "vega_signal": 1452919, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249355000}, {"instrument": "QQQ", "mid_signal": -1364383, "gamma_signal": 237003, "vega_signal": 620108, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249355000}, {"instrument": "QQQ", "mid_signal": 1728493, "gamma_signal": 673049, "vega_signal": 1479123, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249360000}, {"instrument": "QQQ", "mid_signal": 247005, "gamma_signal": -79804, "vega_signal": -200130, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249360000}, {"instrument": "QQQ", "mid_signal": -89645, "gamma_signal": 57276, "vega_signal": -78684, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249365000}, {"instrument": "QQQ", "mid_signal": -935053, "gamma_signal": 97708, "vega_signal": 59338, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249365000}, {"instrument": "QQQ", "mid_signal": -390334, "gamma_signal": -94882, "vega_signal": -145173, "option_type": "C", "stock_price": 608.22, "utc_time": 1773249370000}, {"instrument": "QQQ", "mid_signal": 266358, "gamma_signal": -129851, "vega_signal": -123790, "option_type": "P", "stock_price": 608.22, "utc_time": 1773249370000}, {"instrument": "QQQ", "mid_signal": 288515, "gamma_signal": 332103, "vega_signal": 26768, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249375000}, {"instrument": "QQQ", "mid_signal": 2176960, "gamma_signal": -632953, "vega_signal": -129611, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249375000}, {"instrument": "QQQ", "mid_signal": 85539, "gamma_signal": -10708, "vega_signal": 91290, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249380000}, {"instrument": "QQQ", "mid_signal": 1633045, "gamma_signal": -453929, "vega_signal": -175882, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249380000}, {"instrument": "QQQ", "mid_signal": -417039, "gamma_signal": -19189, "vega_signal": 14547, "option_type": "C", "stock_price": 608.16, "utc_time": 1773249385000}, {"instrument": "QQQ", "mid_signal": -197754, "gamma_signal": 4864, "vega_signal": 289034, "option_type": "P", "stock_price": 608.16, "utc_time": 1773249385000}, {"instrument": "QQQ", "mid_signal": 1517165, "gamma_signal": 138452, "vega_signal": 410030, "option_type": "C", "stock_price": 608.21, "utc_time": 1773249390000}, {"instrument": "QQQ", "mid_signal": -153346, "gamma_signal": 30883, "vega_signal": -23452, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249390000}, {"instrument": "QQQ", "mid_signal": -124187, "gamma_signal": -65746, "vega_signal": -21812, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249395000}, {"instrument": "QQQ", "mid_signal": 637620, "gamma_signal": -87607, "vega_signal": -295527, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249395000}, {"instrument": "QQQ", "mid_signal": 189871, "gamma_signal": 10561, "vega_signal": 87402, "option_type": "C", "stock_price": 608.06, "utc_time": 1773249400000}, {"instrument": "QQQ", "mid_signal": 213155, "gamma_signal": -21798, "vega_signal": -267782, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249400000}, {"instrument": "QQQ", "mid_signal": -524990, "gamma_signal": -40202, "vega_signal": -188520, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249405000}, {"instrument": "QQQ", "mid_signal": 122531, "gamma_signal": -33241, "vega_signal": 52891, "option_type": "P", "stock_price": 608.05, "utc_time": 1773249405000}, {"instrument": "QQQ", "mid_signal": -208937, "gamma_signal": -141694, "vega_signal": -42269, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249410000}, {"instrument": "QQQ", "mid_signal": 419176, "gamma_signal": -154804, "vega_signal": 32934, "option_type": "P", "stock_price": 608.05, "utc_time": 1773249410000}, {"instrument": "QQQ", "mid_signal": -951064, "gamma_signal": -265458, "vega_signal": -119757, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249415000}, {"instrument": "QQQ", "mid_signal": 70811, "gamma_signal": -19088, "vega_signal": -7311, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249415000}, {"instrument": "QQQ", "mid_signal": -18025, "gamma_signal": -2928, "vega_signal": -1032, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249420000}, {"instrument": "QQQ", "mid_signal": -2393125, "gamma_signal": 577254, "vega_signal": 219951, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249420000}, {"instrument": "QQQ", "mid_signal": -548467, "gamma_signal": -180808, "vega_signal": -67665, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249425000}, {"instrument": "QQQ", "mid_signal": -66623, "gamma_signal": 14663, "vega_signal": 26572, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249425000}, {"instrument": "QQQ", "mid_signal": -65659, "gamma_signal": -22966, "vega_signal": -15430, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249430000}, {"instrument": "QQQ", "mid_signal": -1386135, "gamma_signal": 553908, "vega_signal": 149658, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249430000}, {"instrument": "QQQ", "mid_signal": -329840, "gamma_signal": -54943, "vega_signal": -47275, "option_type": "C", "stock_price": 608.24, "utc_time": 1773249435000}, {"instrument": "QQQ", "mid_signal": 38199, "gamma_signal": -40209, "vega_signal": 2486138, "option_type": "P", "stock_price": 608.24, "utc_time": 1773249435000}, {"instrument": "QQQ", "mid_signal": -1410063, "gamma_signal": -322014, "vega_signal": -104199, "option_type": "C", "stock_price": 608.17, "utc_time": 1773249440000}, {"instrument": "QQQ", "mid_signal": -106327, "gamma_signal": -74545, "vega_signal": 70601, "option_type": "P", "stock_price": 608.17, "utc_time": 1773249440000}, {"instrument": "QQQ", "mid_signal": -647882, "gamma_signal": -194695, "vega_signal": -68331, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249445000}, {"instrument": "QQQ", "mid_signal": 211675, "gamma_signal": -27396, "vega_signal": -154459, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249445000}, {"instrument": "QQQ", "mid_signal": 262916, "gamma_signal": 11375, "vega_signal": 42944, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249450000}, {"instrument": "QQQ", "mid_signal": -123517, "gamma_signal": -19136, "vega_signal": -7140, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249450000}, {"instrument": "QQQ", "mid_signal": -77178, "gamma_signal": -15227, "vega_signal": -12858, "option_type": "C", "stock_price": 608.08, "utc_time": 1773249455000}, {"instrument": "QQQ", "mid_signal": -30144, "gamma_signal": 121414, "vega_signal": -88754, "option_type": "P", "stock_price": 608.08, "utc_time": 1773249455000}, {"instrument": "QQQ", "mid_signal": 50506, "gamma_signal": 15774, "vega_signal": 5846, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249460000}, {"instrument": "QQQ", "mid_signal": 326496, "gamma_signal": -85527, "vega_signal": -61465, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249460000}, {"instrument": "QQQ", "mid_signal": 39672, "gamma_signal": 2371, "vega_signal": 56253, "option_type": "C", "stock_price": 608.15, "utc_time": 1773249465000}, {"instrument": "QQQ", "mid_signal": -153567, "gamma_signal": 32075, "vega_signal": 18845, "option_type": "P", "stock_price": 608.15, "utc_time": 1773249465000}, {"instrument": "QQQ", "mid_signal": -104074, "gamma_signal": -19352, "vega_signal": -35899, "option_type": "C", "stock_price": 608.13, "utc_time": 1773249470000}, {"instrument": "QQQ", "mid_signal": 105985, "gamma_signal": -22802, "vega_signal": -68479, "option_type": "P", "stock_price": 608.13, "utc_time": 1773249470000}, {"instrument": "QQQ", "mid_signal": -851534, "gamma_signal": -319118, "vega_signal": -114554, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249475000}, {"instrument": "QQQ", "mid_signal": -96720, "gamma_signal": 64596, "vega_signal": -239399, "option_type": "P", "stock_price": 608.05, "utc_time": 1773249475000}, {"instrument": "QQQ", "mid_signal": 101338, "gamma_signal": 13234, "vega_signal": 36738, "option_type": "C", "stock_price": 607.9, "utc_time": 1773249480000}, {"instrument": "QQQ", "mid_signal": 378388, "gamma_signal": -66679, "vega_signal": -42387, "option_type": "P", "stock_price": 607.9, "utc_time": 1773249480000}, {"instrument": "QQQ", "mid_signal": 618987, "gamma_signal": 168873, "vega_signal": 67670, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249485000}, {"instrument": "QQQ", "mid_signal": 658689, "gamma_signal": -271162, "vega_signal": 100872, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249485000}, {"instrument": "QQQ", "mid_signal": 1189153, "gamma_signal": -55047, "vega_signal": 305747, "option_type": "C", "stock_price": 607.8, "utc_time": 1773249490000}, {"instrument": "QQQ", "mid_signal": 216931, "gamma_signal": -80635, "vega_signal": -659, "option_type": "P", "stock_price": 607.8, "utc_time": 1773249490000}, {"instrument": "QQQ", "mid_signal": 11297, "gamma_signal": 7829, "vega_signal": 207, "option_type": "C", "stock_price": 607.77, "utc_time": 1773249495000}, {"instrument": "QQQ", "mid_signal": 8757593, "gamma_signal": -825203, "vega_signal": -2031980, "option_type": "P", "stock_price": 607.72, "utc_time": 1773249495000}, {"instrument": "QQQ", "mid_signal": -864427, "gamma_signal": -410307, "vega_signal": 203202, "option_type": "C", "stock_price": 607.63, "utc_time": 1773249500000}, {"instrument": "QQQ", "mid_signal": -285893, "gamma_signal": -136620, "vega_signal": 21747, "option_type": "P", "stock_price": 607.63, "utc_time": 1773249500000}, {"instrument": "QQQ", "mid_signal": -1654254, "gamma_signal": -452173, "vega_signal": -255232, "option_type": "C", "stock_price": 607.64, "utc_time": 1773249505000}, {"instrument": "QQQ", "mid_signal": 3295302, "gamma_signal": -954372, "vega_signal": -378077, "option_type": "P", "stock_price": 607.64, "utc_time": 1773249505000}, {"instrument": "QQQ", "mid_signal": 330207, "gamma_signal": -116005, "vega_signal": 315643, "option_type": "C", "stock_price": 607.6, "utc_time": 1773249510000}, {"instrument": "QQQ", "mid_signal": -18441, "gamma_signal": 229184, "vega_signal": -573141, "option_type": "P", "stock_price": 607.6, "utc_time": 1773249510000}, {"instrument": "QQQ", "mid_signal": -2074399, "gamma_signal": -328167, "vega_signal": -153634, "option_type": "C", "stock_price": 607.66, "utc_time": 1773249515000}, {"instrument": "QQQ", "mid_signal": 1715344, "gamma_signal": -539259, "vega_signal": -223298, "option_type": "P", "stock_price": 607.66, "utc_time": 1773249515000}, {"instrument": "QQQ", "mid_signal": -217005, "gamma_signal": -18191, "vega_signal": -28282, "option_type": "C", "stock_price": 607.64, "utc_time": 1773249520000}, {"instrument": "QQQ", "mid_signal": -2862107, "gamma_signal": 576981, "vega_signal": 380301, "option_type": "P", "stock_price": 607.64, "utc_time": 1773249520000}, {"instrument": "QQQ", "mid_signal": 607004, "gamma_signal": 87583, "vega_signal": 7660, "option_type": "C", "stock_price": 607.62, "utc_time": 1773249525000}, {"instrument": "QQQ", "mid_signal": 3429357, "gamma_signal": -654007, "vega_signal": -306151, "option_type": "P", "stock_price": 607.62, "utc_time": 1773249525000}, {"instrument": "QQQ", "mid_signal": -566111, "gamma_signal": -72225, "vega_signal": -197193, "option_type": "C", "stock_price": 607.61, "utc_time": 1773249530000}, {"instrument": "QQQ", "mid_signal": 952569, "gamma_signal": -389317, "vega_signal": -189854, "option_type": "P", "stock_price": 607.65, "utc_time": 1773249530000}, {"instrument": "QQQ", "mid_signal": 1094758, "gamma_signal": 220111, "vega_signal": 53309, "option_type": "C", "stock_price": 607.5, "utc_time": 1773249535000}, {"instrument": "QQQ", "mid_signal": -47070, "gamma_signal": -147234, "vega_signal": 224454, "option_type": "P", "stock_price": 607.5, "utc_time": 1773249535000}, {"instrument": "QQQ", "mid_signal": 828546, "gamma_signal": 30948, "vega_signal": -165859, "option_type": "C", "stock_price": 607.56, "utc_time": 1773249540000}, {"instrument": "QQQ", "mid_signal": -343596, "gamma_signal": 77566, "vega_signal": 86593, "option_type": "P", "stock_price": 607.56, "utc_time": 1773249540000}, {"instrument": "QQQ", "mid_signal": -124335, "gamma_signal": 49867, "vega_signal": -126485, "option_type": "C", "stock_price": 607.51, "utc_time": 1773249545000}, {"instrument": "QQQ", "mid_signal": 9363383, "gamma_signal": -2562395, "vega_signal": -1483502, "option_type": "P", "stock_price": 607.51, "utc_time": 1773249545000}, {"instrument": "QQQ", "mid_signal": 2209385, "gamma_signal": 596641, "vega_signal": 339258, "option_type": "C", "stock_price": 607.52, "utc_time": 1773249550000}, {"instrument": "QQQ", "mid_signal": 3225999, "gamma_signal": -837170, "vega_signal": -453105, "option_type": "P", "stock_price": 607.48, "utc_time": 1773249550000}, {"instrument": "QQQ", "mid_signal": 1177095, "gamma_signal": 173099, "vega_signal": 268454, "option_type": "C", "stock_price": 607.41, "utc_time": 1773249555000}, {"instrument": "QQQ", "mid_signal": -310896, "gamma_signal": 5028, "vega_signal": 795932, "option_type": "P", "stock_price": 607.41, "utc_time": 1773249555000}, {"instrument": "QQQ", "mid_signal": 500941, "gamma_signal": 92259, "vega_signal": 159124, "option_type": "C", "stock_price": 607.42, "utc_time": 1773249560000}, {"instrument": "QQQ", "mid_signal": 382825, "gamma_signal": -132930, "vega_signal": -162868, "option_type": "P", "stock_price": 607.42, "utc_time": 1773249560000}, {"instrument": "QQQ", "mid_signal": -478932, "gamma_signal": -296439, "vega_signal": -135724, "option_type": "C", "stock_price": 607.46, "utc_time": 1773249565000}, {"instrument": "QQQ", "mid_signal": 155288, "gamma_signal": -106119, "vega_signal": 31465, "option_type": "P", "stock_price": 607.46, "utc_time": 1773249565000}, {"instrument": "QQQ", "mid_signal": -249361, "gamma_signal": -71149, "vega_signal": -31862, "option_type": "C", "stock_price": 607.43, "utc_time": 1773249570000}, {"instrument": "QQQ", "mid_signal": 1002344, "gamma_signal": -147108, "vega_signal": -693182, "option_type": "P", "stock_price": 607.37, "utc_time": 1773249570000}, {"instrument": "QQQ", "mid_signal": 702539, "gamma_signal": 154504, "vega_signal": 109703, "option_type": "C", "stock_price": 607.43, "utc_time": 1773249575000}, {"instrument": "QQQ", "mid_signal": -1966349, "gamma_signal": 638208, "vega_signal": -23618, "option_type": "P", "stock_price": 607.43, "utc_time": 1773249575000}, {"instrument": "QQQ", "mid_signal": 773333, "gamma_signal": 373014, "vega_signal": 138974, "option_type": "C", "stock_price": 607.5, "utc_time": 1773249580000}, {"instrument": "QQQ", "mid_signal": -164408, "gamma_signal": -63468, "vega_signal": 78440, "option_type": "P", "stock_price": 607.49, "utc_time": 1773249580000}, {"instrument": "QQQ", "mid_signal": 3008529, "gamma_signal": 913329, "vega_signal": 250394, "option_type": "C", "stock_price": 607.59, "utc_time": 1773249585000}, {"instrument": "QQQ", "mid_signal": 460200, "gamma_signal": 55307, "vega_signal": -28143, "option_type": "P", "stock_price": 607.59, "utc_time": 1773249585000}, {"instrument": "QQQ", "mid_signal": 216554, "gamma_signal": -47043, "vega_signal": -58953, "option_type": "C", "stock_price": 607.61, "utc_time": 1773249590000}, {"instrument": "QQQ", "mid_signal": -244253, "gamma_signal": 168306, "vega_signal": -102655, "option_type": "P", "stock_price": 607.61, "utc_time": 1773249590000}, {"instrument": "QQQ", "mid_signal": -1953165, "gamma_signal": -194120, "vega_signal": -1206114, "option_type": "C", "stock_price": 607.61, "utc_time": 1773249595000}, {"instrument": "QQQ", "mid_signal": -69792, "gamma_signal": 12618, "vega_signal": -43174, "option_type": "P", "stock_price": 607.61, "utc_time": 1773249595000}, {"instrument": "QQQ", "mid_signal": 221541, "gamma_signal": 141834, "vega_signal": 73535, "option_type": "C", "stock_price": 607.68, "utc_time": 1773249600000}, {"instrument": "QQQ", "mid_signal": -1484127, "gamma_signal": 339880, "vega_signal": 241375, "option_type": "P", "stock_price": 607.68, "utc_time": 1773249600000}, {"instrument": "QQQ", "mid_signal": 43505, "gamma_signal": 2090, "vega_signal": 6939, "option_type": "C", "stock_price": 607.7, "utc_time": 1773249605000}, {"instrument": "QQQ", "mid_signal": 155838, "gamma_signal": -53269, "vega_signal": 18357, "option_type": "P", "stock_price": 607.7, "utc_time": 1773249605000}, {"instrument": "QQQ", "mid_signal": 460060, "gamma_signal": 190594, "vega_signal": 96428, "option_type": "C", "stock_price": 607.69, "utc_time": 1773249610000}, {"instrument": "QQQ", "mid_signal": 737857, "gamma_signal": -123800, "vega_signal": 318764, "option_type": "P", "stock_price": 607.67, "utc_time": 1773249610000}, {"instrument": "QQQ", "mid_signal": 391643, "gamma_signal": -13877, "vega_signal": 73596, "option_type": "C", "stock_price": 607.64, "utc_time": 1773249615000}, {"instrument": "QQQ", "mid_signal": -932076, "gamma_signal": 40128, "vega_signal": 246879, "option_type": "P", "stock_price": 607.62, "utc_time": 1773249615000}, {"instrument": "QQQ", "mid_signal": 956497, "gamma_signal": 240895, "vega_signal": 3315, "option_type": "C", "stock_price": 607.62, "utc_time": 1773249620000}, {"instrument": "QQQ", "mid_signal": 203247, "gamma_signal": 812, "vega_signal": -25738, "option_type": "P", "stock_price": 607.62, "utc_time": 1773249620000}, {"instrument": "QQQ", "mid_signal": -167172, "gamma_signal": -24540, "vega_signal": -48645, "option_type": "C", "stock_price": 607.75, "utc_time": 1773249625000}, {"instrument": "QQQ", "mid_signal": -1464015, "gamma_signal": 262872, "vega_signal": 125990, "option_type": "P", "stock_price": 607.75, "utc_time": 1773249625000}, {"instrument": "QQQ", "mid_signal": 387536, "gamma_signal": 155519, "vega_signal": 57128, "option_type": "C", "stock_price": 607.75, "utc_time": 1773249630000}, {"instrument": "QQQ", "mid_signal": -617482, "gamma_signal": 245409, "vega_signal": 95823, "option_type": "P", "stock_price": 607.75, "utc_time": 1773249630000}, {"instrument": "QQQ", "mid_signal": 1179676, "gamma_signal": 296944, "vega_signal": 160770, "option_type": "C", "stock_price": 607.81, "utc_time": 1773249635000}, {"instrument": "QQQ", "mid_signal": 141703, "gamma_signal": 10575, "vega_signal": -293444, "option_type": "P", "stock_price": 607.81, "utc_time": 1773249635000}, {"instrument": "QQQ", "mid_signal": -86131, "gamma_signal": -50589, "vega_signal": 29169, "option_type": "C", "stock_price": 607.85, "utc_time": 1773249640000}, {"instrument": "QQQ", "mid_signal": 279892, "gamma_signal": -34423, "vega_signal": 37656, "option_type": "P", "stock_price": 607.87, "utc_time": 1773249640000}, {"instrument": "QQQ", "mid_signal": 1075810, "gamma_signal": 194280, "vega_signal": 59694, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249645000}, {"instrument": "QQQ", "mid_signal": -1767304, "gamma_signal": 235744, "vega_signal": 445885, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249645000}, {"instrument": "QQQ", "mid_signal": -135243, "gamma_signal": -50726, "vega_signal": -24194, "option_type": "C", "stock_price": 607.87, "utc_time": 1773249650000}, {"instrument": "QQQ", "mid_signal": 382399, "gamma_signal": -57287, "vega_signal": -18109, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249650000}, {"instrument": "QQQ", "mid_signal": -137909, "gamma_signal": -67716, "vega_signal": 63853, "option_type": "C", "stock_price": 607.84, "utc_time": 1773249655000}, {"instrument": "QQQ", "mid_signal": -446907, "gamma_signal": 332414, "vega_signal": 100247, "option_type": "P", "stock_price": 607.84, "utc_time": 1773249655000}, {"instrument": "QQQ", "mid_signal": 566983, "gamma_signal": 138622, "vega_signal": 58603, "option_type": "C", "stock_price": 607.76, "utc_time": 1773249660000}, {"instrument": "QQQ", "mid_signal": -135516, "gamma_signal": -15992, "vega_signal": 10218, "option_type": "P", "stock_price": 607.76, "utc_time": 1773249660000}, {"instrument": "QQQ", "mid_signal": -255941, "gamma_signal": -4086, "vega_signal": -117897, "option_type": "C", "stock_price": 607.76, "utc_time": 1773249665000}, {"instrument": "QQQ", "mid_signal": -808384, "gamma_signal": 30036, "vega_signal": 203777, "option_type": "P", "stock_price": 607.76, "utc_time": 1773249665000}, {"instrument": "QQQ", "mid_signal": 173339, "gamma_signal": 59606, "vega_signal": 46593, "option_type": "C", "stock_price": 607.78, "utc_time": 1773249670000}, {"instrument": "QQQ", "mid_signal": 489479, "gamma_signal": -163994, "vega_signal": -103763, "option_type": "P", "stock_price": 607.78, "utc_time": 1773249670000}, {"instrument": "QQQ", "mid_signal": -1643617, "gamma_signal": -100829, "vega_signal": -969732, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249675000}, {"instrument": "QQQ", "mid_signal": 378917, "gamma_signal": -40673, "vega_signal": -126792, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249675000}, {"instrument": "QQQ", "mid_signal": 2237128, "gamma_signal": 533172, "vega_signal": 219690, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249680000}, {"instrument": "QQQ", "mid_signal": -831211, "gamma_signal": 101703, "vega_signal": 290122, "option_type": "P", "stock_price": 607.9, "utc_time": 1773249680000}, {"instrument": "QQQ", "mid_signal": -270424, "gamma_signal": -76383, "vega_signal": -75813, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249685000}, {"instrument": "QQQ", "mid_signal": -736376, "gamma_signal": 89985, "vega_signal": 103585, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249685000}, {"instrument": "QQQ", "mid_signal": -45784, "gamma_signal": -21320, "vega_signal": -15168, "option_type": "C", "stock_price": 607.91, "utc_time": 1773249690000}, {"instrument": "QQQ", "mid_signal": 687069, "gamma_signal": -140634, "vega_signal": -185363, "option_type": "P", "stock_price": 607.91, "utc_time": 1773249690000}, {"instrument": "QQQ", "mid_signal": 85752, "gamma_signal": 12020, "vega_signal": 4637, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249695000}, {"instrument": "QQQ", "mid_signal": 101334, "gamma_signal": 15495, "vega_signal": 5018, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249695000}, {"instrument": "QQQ", "mid_signal": 311419, "gamma_signal": -12952, "vega_signal": 292792, "option_type": "C", "stock_price": 608, "utc_time": 1773249700000}, {"instrument": "QQQ", "mid_signal": 27470, "gamma_signal": 54353, "vega_signal": -131723, "option_type": "P", "stock_price": 608, "utc_time": 1773249700000}, {"instrument": "QQQ", "mid_signal": -764975, "gamma_signal": -174403, "vega_signal": -89370, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249705000}, {"instrument": "QQQ", "mid_signal": 25087, "gamma_signal": -94909, "vega_signal": 44526, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249705000}, {"instrument": "QQQ", "mid_signal": 1067726, "gamma_signal": 79959, "vega_signal": 329225, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249710000}, {"instrument": "QQQ", "mid_signal": 364615, "gamma_signal": -44102, "vega_signal": -39825, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249710000}, {"instrument": "QQQ", "mid_signal": 604759, "gamma_signal": 226950, "vega_signal": -50616, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249715000}, {"instrument": "QQQ", "mid_signal": 390376, "gamma_signal": -93862, "vega_signal": -27328, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249715000}, {"instrument": "QQQ", "mid_signal": -295607, "gamma_signal": -55784, "vega_signal": -129436, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249720000}, {"instrument": "QQQ", "mid_signal": 3496642, "gamma_signal": -847280, "vega_signal": -345329, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249720000}, {"instrument": "QQQ", "mid_signal": -179878, "gamma_signal": -47349, "vega_signal": -65240, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249725000}, {"instrument": "QQQ", "mid_signal": -406726, "gamma_signal": 62273, "vega_signal": 105659, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249725000}, {"instrument": "QQQ", "mid_signal": -216760, "gamma_signal": -113840, "vega_signal": -71852, "option_type": "C", "stock_price": 608.09, "utc_time": 1773249730000}, {"instrument": "QQQ", "mid_signal": -383252, "gamma_signal": 37851, "vega_signal": 261777, "option_type": "P", "stock_price": 608.09, "utc_time": 1773249730000}, {"instrument": "QQQ", "mid_signal": 180064, "gamma_signal": 2503, "vega_signal": 378542, "option_type": "C", "stock_price": 607.96, "utc_time": 1773249735000}, {"instrument": "QQQ", "mid_signal": 396299, "gamma_signal": 22353, "vega_signal": -98115, "option_type": "P", "stock_price": 607.96, "utc_time": 1773249735000}, {"instrument": "QQQ", "mid_signal": 135893, "gamma_signal": 9370, "vega_signal": -42672, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249740000}, {"instrument": "QQQ", "mid_signal": 782680, "gamma_signal": -141347, "vega_signal": -131561, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249740000}, {"instrument": "QQQ", "mid_signal": -55949, "gamma_signal": 104385, "vega_signal": -244506, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249745000}, {"instrument": "QQQ", "mid_signal": 2095, "gamma_signal": -50211, "vega_signal": -18640, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249745000}, {"instrument": "QQQ", "mid_signal": -1315042, "gamma_signal": -162799, "vega_signal": -331889, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249750000}, {"instrument": "QQQ", "mid_signal": 1228859, "gamma_signal": -327621, "vega_signal": -84401, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249750000}, {"instrument": "QQQ", "mid_signal": -252895, "gamma_signal": -71912, "vega_signal": -49733, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249755000}, {"instrument": "QQQ", "mid_signal": -417467, "gamma_signal": 24283, "vega_signal": 178079, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249755000}, {"instrument": "QQQ", "mid_signal": -217548, "gamma_signal": -77349, "vega_signal": -27904, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249760000}, {"instrument": "QQQ", "mid_signal": -49470, "gamma_signal": -40507, "vega_signal": 658943, "option_type": "P", "stock_price": 607.99, "utc_time": 1773249760000}, {"instrument": "QQQ", "mid_signal": -4405, "gamma_signal": 2502, "vega_signal": -6448, "option_type": "C", "stock_price": 607.94, "utc_time": 1773249765000}, {"instrument": "QQQ", "mid_signal": -7474, "gamma_signal": -58587, "vega_signal": -21865, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249765000}, {"instrument": "QQQ", "mid_signal": 100833, "gamma_signal": -5375, "vega_signal": 452638, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249770000}, {"instrument": "QQQ", "mid_signal": 253872, "gamma_signal": -72181, "vega_signal": 78558, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249770000}, {"instrument": "QQQ", "mid_signal": -81518, "gamma_signal": -59941, "vega_signal": -15755, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249775000}, {"instrument": "QQQ", "mid_signal": 2115838, "gamma_signal": -515175, "vega_signal": -100398, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249775000}, {"instrument": "QQQ", "mid_signal": 103277, "gamma_signal": -45625, "vega_signal": 43661, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249780000}, {"instrument": "QQQ", "mid_signal": 448633, "gamma_signal": -105808, "vega_signal": -56231, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249780000}, {"instrument": "QQQ", "mid_signal": -6437674, "gamma_signal": -470116, "vega_signal": -325783, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249785000}, {"instrument": "QQQ", "mid_signal": -1124865, "gamma_signal": 201369, "vega_signal": 75270, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249785000}, {"instrument": "QQQ", "mid_signal": -956169, "gamma_signal": -191697, "vega_signal": -160503, "option_type": "C", "stock_price": 607.92, "utc_time": 1773249790000}, {"instrument": "QQQ", "mid_signal": -227450, "gamma_signal": 17571, "vega_signal": -121640, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249790000}, {"instrument": "QQQ", "mid_signal": 72576, "gamma_signal": 3519, "vega_signal": 22624, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249795000}, {"instrument": "QQQ", "mid_signal": 562759, "gamma_signal": -90515, "vega_signal": -67955, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249795000}, {"instrument": "QQQ", "mid_signal": -3367, "gamma_signal": -46406, "vega_signal": 57867, "option_type": "C", "stock_price": 607.95, "utc_time": 1773249800000}, {"instrument": "QQQ", "mid_signal": 49914, "gamma_signal": -89668, "vega_signal": -34436, "option_type": "P", "stock_price": 607.95, "utc_time": 1773249800000}, {"instrument": "QQQ", "mid_signal": 120530, "gamma_signal": 62382, "vega_signal": -90904, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249805000}, {"instrument": "QQQ", "mid_signal": -1283715, "gamma_signal": 453130, "vega_signal": 151031, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249805000}, {"instrument": "QQQ", "mid_signal": -105969, "gamma_signal": -64812, "vega_signal": 90366, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249810000}, {"instrument": "QQQ", "mid_signal": 228883, "gamma_signal": -147874, "vega_signal": -15129, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249810000}, {"instrument": "QQQ", "mid_signal": 392282, "gamma_signal": 30735, "vega_signal": 88025, "option_type": "C", "stock_price": 607.98, "utc_time": 1773249815000}, {"instrument": "QQQ", "mid_signal": -213053, "gamma_signal": 4324, "vega_signal": -39981, "option_type": "P", "stock_price": 607.98, "utc_time": 1773249815000}, {"instrument": "QQQ", "mid_signal": -756231, "gamma_signal": -160321, "vega_signal": -209505, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249820000}, {"instrument": "QQQ", "mid_signal": 584506, "gamma_signal": -60396, "vega_signal": -588487, "option_type": "P", "stock_price": 607.92, "utc_time": 1773249820000}, {"instrument": "QQQ", "mid_signal": 5727475, "gamma_signal": 2529559, "vega_signal": 1005842, "option_type": "C", "stock_price": 607.86, "utc_time": 1773249825000}, {"instrument": "QQQ", "mid_signal": -833984, "gamma_signal": 120945, "vega_signal": 40382, "option_type": "P", "stock_price": 607.86, "utc_time": 1773249825000}, {"instrument": "QQQ", "mid_signal": 579986, "gamma_signal": -130904, "vega_signal": 334105, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249830000}, {"instrument": "QQQ", "mid_signal": 262315, "gamma_signal": -91020, "vega_signal": 19166, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249830000}, {"instrument": "QQQ", "mid_signal": 151419, "gamma_signal": 78643, "vega_signal": 20134, "option_type": "C", "stock_price": 607.93, "utc_time": 1773249835000}, {"instrument": "QQQ", "mid_signal": -1185190, "gamma_signal": 296563, "vega_signal": 186853, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249835000}, {"instrument": "QQQ", "mid_signal": -52826, "gamma_signal": -21031, "vega_signal": -7568, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249840000}, {"instrument": "QQQ", "mid_signal": 22256, "gamma_signal": 1619, "vega_signal": -19802, "option_type": "P", "stock_price": 607.93, "utc_time": 1773249840000}, {"instrument": "QQQ", "mid_signal": 120829, "gamma_signal": 27194, "vega_signal": 4201, "option_type": "C", "stock_price": 607.88, "utc_time": 1773249845000}, {"instrument": "QQQ", "mid_signal": -526967, "gamma_signal": 130718, "vega_signal": 46781, "option_type": "P", "stock_price": 607.88, "utc_time": 1773249845000}, {"instrument": "QQQ", "mid_signal": -202692, "gamma_signal": -9741, "vega_signal": -181193, "option_type": "C", "stock_price": 607.94, "utc_time": 1773249850000}, {"instrument": "QQQ", "mid_signal": 123761, "gamma_signal": -67102, "vega_signal": -84099, "option_type": "P", "stock_price": 607.94, "utc_time": 1773249850000}, {"instrument": "QQQ", "mid_signal": -316640, "gamma_signal": -31781, "vega_signal": -176358, "option_type": "C", "stock_price": 607.97, "utc_time": 1773249855000}, {"instrument": "QQQ", "mid_signal": -7195, "gamma_signal": -5608, "vega_signal": 32322, "option_type": "P", "stock_price": 607.97, "utc_time": 1773249855000}, {"instrument": "QQQ", "mid_signal": 255820, "gamma_signal": 89052, "vega_signal": 15399, "option_type": "C", "stock_price": 607.99, "utc_time": 1773249860000}, {"instrument": "QQQ", "mid_signal": 97911, "gamma_signal": -16148, "vega_signal": -37578, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249860000}, {"instrument": "QQQ", "mid_signal": 806449, "gamma_signal": 190438, "vega_signal": 61393, "option_type": "C", "stock_price": 608.05, "utc_time": 1773249865000}, {"instrument": "QQQ", "mid_signal": -367744, "gamma_signal": 72533, "vega_signal": -51238, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249865000}, {"instrument": "QQQ", "mid_signal": -2080492, "gamma_signal": -223291, "vega_signal": -702864, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249870000}, {"instrument": "QQQ", "mid_signal": 224873, "gamma_signal": -26537, "vega_signal": -125185, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249870000}, {"instrument": "QQQ", "mid_signal": 34195, "gamma_signal": 1824, "vega_signal": 15010, "option_type": "C", "stock_price": 608.02, "utc_time": 1773249875000}, {"instrument": "QQQ", "mid_signal": -1361561, "gamma_signal": 443797, "vega_signal": 163795, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249875000}, {"instrument": "QQQ", "mid_signal": 334639, "gamma_signal": 250799, "vega_signal": 85544, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249880000}, {"instrument": "QQQ", "mid_signal": -310376, "gamma_signal": 20824, "vega_signal": -42266, "option_type": "P", "stock_price": 608.02, "utc_time": 1773249880000}, {"instrument": "QQQ", "mid_signal": 335195, "gamma_signal": 15178, "vega_signal": 72124, "option_type": "C", "stock_price": 608.03, "utc_time": 1773249885000}, {"instrument": "QQQ", "mid_signal": 442987, "gamma_signal": -173655, "vega_signal": -127097, "option_type": "P", "stock_price": 608.03, "utc_time": 1773249885000}, {"instrument": "QQQ", "mid_signal": -143306, "gamma_signal": -22296, "vega_signal": -15196, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249890000}, {"instrument": "QQQ", "mid_signal": 1552870, "gamma_signal": -395661, "vega_signal": -291431, "option_type": "P", "stock_price": 608.12, "utc_time": 1773249890000}, {"instrument": "QQQ", "mid_signal": 3835005, "gamma_signal": 368380, "vega_signal": 1242653, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249895000}, {"instrument": "QQQ", "mid_signal": 1123841, "gamma_signal": -128329, "vega_signal": -261673, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249895000}, {"instrument": "QQQ", "mid_signal": -5671882, "gamma_signal": -2061493, "vega_signal": -618361, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249900000}, {"instrument": "QQQ", "mid_signal": 2288338, "gamma_signal": -553987, "vega_signal": -199575, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249900000}, {"instrument": "QQQ", "mid_signal": 267831, "gamma_signal": 119842, "vega_signal": 40262, "option_type": "C", "stock_price": 608.22, "utc_time": 1773249905000}, {"instrument": "QQQ", "mid_signal": 358354, "gamma_signal": -59047, "vega_signal": -42817, "option_type": "P", "stock_price": 608.22, "utc_time": 1773249905000}, {"instrument": "QQQ", "mid_signal": -1098097, "gamma_signal": -205366, "vega_signal": -67057, "option_type": "C", "stock_price": 608.32, "utc_time": 1773249910000}, {"instrument": "QQQ", "mid_signal": -1751383, "gamma_signal": 276264, "vega_signal": 1738219, "option_type": "P", "stock_price": 608.32, "utc_time": 1773249910000}, {"instrument": "QQQ", "mid_signal": -645551, "gamma_signal": -205948, "vega_signal": 39463, "option_type": "C", "stock_price": 608.275, "utc_time": 1773249915000}, {"instrument": "QQQ", "mid_signal": 206548, "gamma_signal": -39163, "vega_signal": -142253, "option_type": "P", "stock_price": 608.275, "utc_time": 1773249915000}, {"instrument": "QQQ", "mid_signal": -5571799, "gamma_signal": -1088888, "vega_signal": -406543, "option_type": "C", "stock_price": 608.23, "utc_time": 1773249920000}, {"instrument": "QQQ", "mid_signal": 2221937, "gamma_signal": -738754, "vega_signal": -141772, "option_type": "P", "stock_price": 608.23, "utc_time": 1773249920000}, {"instrument": "QQQ", "mid_signal": 620679, "gamma_signal": 179829, "vega_signal": 58613, "option_type": "C", "stock_price": 608.11, "utc_time": 1773249925000}, {"instrument": "QQQ", "mid_signal": 448080, "gamma_signal": -36554, "vega_signal": 78841, "option_type": "P", "stock_price": 608.11, "utc_time": 1773249925000}, {"instrument": "QQQ", "mid_signal": -715352, "gamma_signal": -249609, "vega_signal": -199938, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249930000}, {"instrument": "QQQ", "mid_signal": 34403, "gamma_signal": -15680, "vega_signal": -5829, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249930000}, {"instrument": "QQQ", "mid_signal": -2280210, "gamma_signal": -291011, "vega_signal": -664235, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249935000}, {"instrument": "QQQ", "mid_signal": 678007, "gamma_signal": -23236, "vega_signal": -233777, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249935000}, {"instrument": "QQQ", "mid_signal": -139386, "gamma_signal": -29182, "vega_signal": -44092, "option_type": "C", "stock_price": 608.2, "utc_time": 1773249940000}, {"instrument": "QQQ", "mid_signal": 626770, "gamma_signal": -116512, "vega_signal": -53454, "option_type": "P", "stock_price": 608.2, "utc_time": 1773249940000}, {"instrument": "QQQ", "mid_signal": 3386586, "gamma_signal": 795490, "vega_signal": 299219, "option_type": "C", "stock_price": 608.2, "utc_time": 1773249945000}, {"instrument": "QQQ", "mid_signal": 239757, "gamma_signal": -80495, "vega_signal": 1483, "option_type": "P", "stock_price": 608.07, "utc_time": 1773249945000}, {"instrument": "QQQ", "mid_signal": -313084, "gamma_signal": -106504, "vega_signal": -48188, "option_type": "C", "stock_price": 608.14, "utc_time": 1773249950000}, {"instrument": "QQQ", "mid_signal": -1649003, "gamma_signal": 406658, "vega_signal": 49807, "option_type": "P", "stock_price": 608.16, "utc_time": 1773249950000}, {"instrument": "QQQ", "mid_signal": 71910, "gamma_signal": 26753, "vega_signal": 8971, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249955000}, {"instrument": "QQQ", "mid_signal": 700695, "gamma_signal": -102537, "vega_signal": -299116, "option_type": "P", "stock_price": 608.23, "utc_time": 1773249955000}, {"instrument": "QQQ", "mid_signal": -1201138, "gamma_signal": -280458, "vega_signal": -105254, "option_type": "C", "stock_price": 608.18, "utc_time": 1773249960000}, {"instrument": "QQQ", "mid_signal": -112395, "gamma_signal": 965, "vega_signal": 17594, "option_type": "P", "stock_price": 608.18, "utc_time": 1773249960000}, {"instrument": "QQQ", "mid_signal": -33500, "gamma_signal": -15418, "vega_signal": -5207, "option_type": "C", "stock_price": 608.2, "utc_time": 1773249965000}, {"instrument": "QQQ", "mid_signal": 155008, "gamma_signal": -47924, "vega_signal": -21174, "option_type": "P", "stock_price": 608.2, "utc_time": 1773249965000}, {"instrument": "QQQ", "mid_signal": -82071, "gamma_signal": -39784, "vega_signal": -45454, "option_type": "C", "stock_price": 608.16, "utc_time": 1773249970000}, {"instrument": "QQQ", "mid_signal": -2553041, "gamma_signal": 180549, "vega_signal": 1243802, "option_type": "P", "stock_price": 608.16, "utc_time": 1773249970000}, {"instrument": "QQQ", "mid_signal": -25019, "gamma_signal": -6668, "vega_signal": 5554, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249975000}, {"instrument": "QQQ", "mid_signal": 102575, "gamma_signal": -38052, "vega_signal": 48775, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249975000}, {"instrument": "QQQ", "mid_signal": 2233, "gamma_signal": 1291, "vega_signal": 535, "option_type": "C", "stock_price": 608.19, "utc_time": 1773249980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.19, "utc_time": 1773249980000}, {"instrument": "QQQ", "mid_signal": -16971, "gamma_signal": -6579, "vega_signal": -2235, "option_type": "C", "stock_price": 608.14, "utc_time": 1773249985000}, {"instrument": "QQQ", "mid_signal": 968081, "gamma_signal": -120414, "vega_signal": -2123821, "option_type": "P", "stock_price": 608.14, "utc_time": 1773249985000}, {"instrument": "QQQ", "mid_signal": -318268, "gamma_signal": -45230, "vega_signal": -62086, "option_type": "C", "stock_price": 608.1, "utc_time": 1773249990000}, {"instrument": "QQQ", "mid_signal": 438713, "gamma_signal": -138550, "vega_signal": 67681, "option_type": "P", "stock_price": 608.1, "utc_time": 1773249990000}, {"instrument": "QQQ", "mid_signal": 5239678, "gamma_signal": 354585, "vega_signal": -94987, "option_type": "C", "stock_price": 608.06, "utc_time": 1773249995000}, {"instrument": "QQQ", "mid_signal": -1198879, "gamma_signal": 133460, "vega_signal": 261064, "option_type": "P", "stock_price": 608.06, "utc_time": 1773249995000}, {"instrument": "QQQ", "mid_signal": 206929, "gamma_signal": 71592, "vega_signal": -3612, "option_type": "C", "stock_price": 608.14, "utc_time": 1773250000000}, {"instrument": "QQQ", "mid_signal": 271803, "gamma_signal": -65233, "vega_signal": 68510, "option_type": "P", "stock_price": 608.14, "utc_time": 1773250000000}, {"instrument": "QQQ", "mid_signal": -329584, "gamma_signal": -4971, "vega_signal": -143570, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250005000}, {"instrument": "QQQ", "mid_signal": 106351, "gamma_signal": -24524, "vega_signal": -44372, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250005000}, {"instrument": "QQQ", "mid_signal": -44145, "gamma_signal": 9777, "vega_signal": -56978, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250010000}, {"instrument": "QQQ", "mid_signal": 1079884, "gamma_signal": -255210, "vega_signal": -88145, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250010000}, {"instrument": "QQQ", "mid_signal": 449207, "gamma_signal": 181772, "vega_signal": 74151, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250015000}, {"instrument": "QQQ", "mid_signal": 174328, "gamma_signal": -72573, "vega_signal": -29098, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250015000}, {"instrument": "QQQ", "mid_signal": -589851, "gamma_signal": -119924, "vega_signal": -126718, "option_type": "C", "stock_price": 608.24, "utc_time": 1773250020000}, {"instrument": "QQQ", "mid_signal": 2517, "gamma_signal": -6919, "vega_signal": 22417, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250020000}, {"instrument": "QQQ", "mid_signal": -202066, "gamma_signal": -7401, "vega_signal": -122841, "option_type": "C", "stock_price": 608.18, "utc_time": 1773250025000}, {"instrument": "QQQ", "mid_signal": -294321, "gamma_signal": 29209, "vega_signal": 52725, "option_type": "P", "stock_price": 608.18, "utc_time": 1773250025000}, {"instrument": "QQQ", "mid_signal": 116162, "gamma_signal": -1333, "vega_signal": -3513, "option_type": "C", "stock_price": 608.16, "utc_time": 1773250030000}, {"instrument": "QQQ", "mid_signal": 9876, "gamma_signal": -3670, "vega_signal": -2688, "option_type": "P", "stock_price": 608.16, "utc_time": 1773250030000}, {"instrument": "QQQ", "mid_signal": -1812202, "gamma_signal": -741392, "vega_signal": -251006, "option_type": "C", "stock_price": 608.15, "utc_time": 1773250035000}, {"instrument": "QQQ", "mid_signal": -776473, "gamma_signal": 117791, "vega_signal": 209359, "option_type": "P", "stock_price": 608.15, "utc_time": 1773250035000}, {"instrument": "QQQ", "mid_signal": 834475, "gamma_signal": 293648, "vega_signal": 99208, "option_type": "C", "stock_price": 608.13, "utc_time": 1773250040000}, {"instrument": "QQQ", "mid_signal": 56380, "gamma_signal": -20994, "vega_signal": -9238, "option_type": "P", "stock_price": 608.13, "utc_time": 1773250040000}, {"instrument": "QQQ", "mid_signal": 2082077, "gamma_signal": 205628, "vega_signal": 607041, "option_type": "C", "stock_price": 608.13, "utc_time": 1773250045000}, {"instrument": "QQQ", "mid_signal": 392547, "gamma_signal": -60819, "vega_signal": -51784, "option_type": "P", "stock_price": 608.13, "utc_time": 1773250045000}, {"instrument": "QQQ", "mid_signal": 243163, "gamma_signal": 97061, "vega_signal": 24588, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250050000}, {"instrument": "QQQ", "mid_signal": -186914, "gamma_signal": 74148, "vega_signal": 19688, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250050000}, {"instrument": "QQQ", "mid_signal": -230039, "gamma_signal": -38877, "vega_signal": -15398, "option_type": "C", "stock_price": 608.09, "utc_time": 1773250055000}, {"instrument": "QQQ", "mid_signal": -1782174, "gamma_signal": 274068, "vega_signal": 84209, "option_type": "P", "stock_price": 608.09, "utc_time": 1773250055000}, {"instrument": "QQQ", "mid_signal": -364735, "gamma_signal": -113008, "vega_signal": -38185, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250060000}, {"instrument": "QQQ", "mid_signal": 173484, "gamma_signal": -41778, "vega_signal": -46566, "option_type": "P", "stock_price": 608.39, "utc_time": 1773250060000}, {"instrument": "QQQ", "mid_signal": 2181302, "gamma_signal": 614531, "vega_signal": 237911, "option_type": "C", "stock_price": 608.58, "utc_time": 1773250065000}, {"instrument": "QQQ", "mid_signal": 961611, "gamma_signal": 53290, "vega_signal": -566942, "option_type": "P", "stock_price": 608.58, "utc_time": 1773250065000}, {"instrument": "QQQ", "mid_signal": -1035983, "gamma_signal": 11074, "vega_signal": -526682, "option_type": "C", "stock_price": 608.42, "utc_time": 1773250070000}, {"instrument": "QQQ", "mid_signal": -84162, "gamma_signal": -340771, "vega_signal": -75984, "option_type": "P", "stock_price": 608.42, "utc_time": 1773250070000}, {"instrument": "QQQ", "mid_signal": -79898, "gamma_signal": -74616, "vega_signal": 32283, "option_type": "C", "stock_price": 608.31, "utc_time": 1773250075000}, {"instrument": "QQQ", "mid_signal": 305723, "gamma_signal": -156610, "vega_signal": -21014, "option_type": "P", "stock_price": 608.31, "utc_time": 1773250075000}, {"instrument": "QQQ", "mid_signal": 2167571, "gamma_signal": 659582, "vega_signal": 210499, "option_type": "C", "stock_price": 608.31, "utc_time": 1773250080000}, {"instrument": "QQQ", "mid_signal": -471329, "gamma_signal": 116862, "vega_signal": -496338, "option_type": "P", "stock_price": 608.31, "utc_time": 1773250080000}, {"instrument": "QQQ", "mid_signal": 2991915, "gamma_signal": 1063400, "vega_signal": 336841, "option_type": "C", "stock_price": 608.17, "utc_time": 1773250085000}, {"instrument": "QQQ", "mid_signal": 132916, "gamma_signal": -19018, "vega_signal": -13645, "option_type": "P", "stock_price": 608.17, "utc_time": 1773250085000}, {"instrument": "QQQ", "mid_signal": -274105, "gamma_signal": -75568, "vega_signal": -37854, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250090000}, {"instrument": "QQQ", "mid_signal": -2394778, "gamma_signal": 802761, "vega_signal": 531975, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250090000}, {"instrument": "QQQ", "mid_signal": 1278753, "gamma_signal": 392027, "vega_signal": -76038, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250095000}, {"instrument": "QQQ", "mid_signal": -1121073, "gamma_signal": 95657, "vega_signal": 425146, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250095000}, {"instrument": "QQQ", "mid_signal": -127056, "gamma_signal": 5219, "vega_signal": -107468, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250100000}, {"instrument": "QQQ", "mid_signal": -49644, "gamma_signal": -33810, "vega_signal": 22342, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250100000}, {"instrument": "QQQ", "mid_signal": -137796, "gamma_signal": 1056, "vega_signal": -103231, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250105000}, {"instrument": "QQQ", "mid_signal": 367023, "gamma_signal": -54330, "vega_signal": -146055, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250105000}, {"instrument": "QQQ", "mid_signal": -591563, "gamma_signal": -236489, "vega_signal": 17991, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250110000}, {"instrument": "QQQ", "mid_signal": -701234, "gamma_signal": 203456, "vega_signal": 33649, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250110000}, {"instrument": "QQQ", "mid_signal": -1565926, "gamma_signal": -171812, "vega_signal": -437987, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250115000}, {"instrument": "QQQ", "mid_signal": 266633, "gamma_signal": -87497, "vega_signal": -98590, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250115000}, {"instrument": "QQQ", "mid_signal": 300443, "gamma_signal": 79065, "vega_signal": 16574, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250120000}, {"instrument": "QQQ", "mid_signal": -208488, "gamma_signal": 53295, "vega_signal": 9346, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250120000}, {"instrument": "QQQ", "mid_signal": -47272, "gamma_signal": -7586, "vega_signal": -26018, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250125000}, {"instrument": "QQQ", "mid_signal": -281603, "gamma_signal": 48187, "vega_signal": 82449, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250125000}, {"instrument": "QQQ", "mid_signal": -185219, "gamma_signal": -11201, "vega_signal": -100219, "option_type": "C", "stock_price": 608.26, "utc_time": 1773250130000}, {"instrument": "QQQ", "mid_signal": -400108, "gamma_signal": 41373, "vega_signal": 298585, "option_type": "P", "stock_price": 608.26, "utc_time": 1773250130000}, {"instrument": "QQQ", "mid_signal": 253353, "gamma_signal": -14862, "vega_signal": 745859, "option_type": "C", "stock_price": 608.26, "utc_time": 1773250135000}, {"instrument": "QQQ", "mid_signal": 39442, "gamma_signal": -29751, "vega_signal": -13137, "option_type": "P", "stock_price": 608.26, "utc_time": 1773250135000}, {"instrument": "QQQ", "mid_signal": 217183, "gamma_signal": 52321, "vega_signal": 35902, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250140000}, {"instrument": "QQQ", "mid_signal": 86020, "gamma_signal": -17499, "vega_signal": -1696, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250140000}, {"instrument": "QQQ", "mid_signal": -572269, "gamma_signal": 49412, "vega_signal": -723551, "option_type": "C", "stock_price": 608.14, "utc_time": 1773250145000}, {"instrument": "QQQ", "mid_signal": -283365, "gamma_signal": 52909, "vega_signal": 24070, "option_type": "P", "stock_price": 608.14, "utc_time": 1773250145000}, {"instrument": "QQQ", "mid_signal": 174686, "gamma_signal": 50413, "vega_signal": -47714, "option_type": "C", "stock_price": 608.23, "utc_time": 1773250150000}, {"instrument": "QQQ", "mid_signal": 753244, "gamma_signal": -178659, "vega_signal": -67202, "option_type": "P", "stock_price": 608.14, "utc_time": 1773250150000}, {"instrument": "QQQ", "mid_signal": -1000467, "gamma_signal": -403812, "vega_signal": -236194, "option_type": "C", "stock_price": 608.23, "utc_time": 1773250155000}, {"instrument": "QQQ", "mid_signal": 4547, "gamma_signal": -1473, "vega_signal": -1362, "option_type": "P", "stock_price": 608.23, "utc_time": 1773250155000}, {"instrument": "QQQ", "mid_signal": -101919, "gamma_signal": -18463, "vega_signal": -147778, "option_type": "C", "stock_price": 608.09, "utc_time": 1773250160000}, {"instrument": "QQQ", "mid_signal": -86779, "gamma_signal": 6344, "vega_signal": 73678, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250160000}, {"instrument": "QQQ", "mid_signal": -85774, "gamma_signal": -27048, "vega_signal": -8889, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250165000}, {"instrument": "QQQ", "mid_signal": -766363, "gamma_signal": 281306, "vega_signal": 131567, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250165000}, {"instrument": "QQQ", "mid_signal": 5667, "gamma_signal": 9014, "vega_signal": -10061, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250170000}, {"instrument": "QQQ", "mid_signal": 70402, "gamma_signal": -56009, "vega_signal": 85277, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250170000}, {"instrument": "QQQ", "mid_signal": 140079, "gamma_signal": 31858, "vega_signal": 61478, "option_type": "C", "stock_price": 608.09, "utc_time": 1773250175000}, {"instrument": "QQQ", "mid_signal": 4637, "gamma_signal": -247, "vega_signal": 28574, "option_type": "P", "stock_price": 608.09, "utc_time": 1773250175000}, {"instrument": "QQQ", "mid_signal": 2699956, "gamma_signal": 1042482, "vega_signal": 324509, "option_type": "C", "stock_price": 608.21, "utc_time": 1773250180000}, {"instrument": "QQQ", "mid_signal": 1429852, "gamma_signal": -578232, "vega_signal": -191474, "option_type": "P", "stock_price": 608.21, "utc_time": 1773250180000}, {"instrument": "QQQ", "mid_signal": -243441, "gamma_signal": -85494, "vega_signal": -34060, "option_type": "C", "stock_price": 608.2, "utc_time": 1773250185000}, {"instrument": "QQQ", "mid_signal": -1469062, "gamma_signal": 58893, "vega_signal": 826364, "option_type": "P", "stock_price": 608.2, "utc_time": 1773250185000}, {"instrument": "QQQ", "mid_signal": 32486, "gamma_signal": 7725, "vega_signal": 2613, "option_type": "C", "stock_price": 608.2, "utc_time": 1773250190000}, {"instrument": "QQQ", "mid_signal": 198954, "gamma_signal": -49165, "vega_signal": 259873, "option_type": "P", "stock_price": 608.21, "utc_time": 1773250190000}, {"instrument": "QQQ", "mid_signal": -346025, "gamma_signal": -142415, "vega_signal": -53728, "option_type": "C", "stock_price": 608.21, "utc_time": 1773250195000}, {"instrument": "QQQ", "mid_signal": -119972, "gamma_signal": 12077, "vega_signal": 49005, "option_type": "P", "stock_price": 608.21, "utc_time": 1773250195000}, {"instrument": "QQQ", "mid_signal": -389659, "gamma_signal": -175529, "vega_signal": -371190, "option_type": "C", "stock_price": 608.38, "utc_time": 1773250200000}, {"instrument": "QQQ", "mid_signal": -314081, "gamma_signal": 37385, "vega_signal": 56034, "option_type": "P", "stock_price": 608.38, "utc_time": 1773250200000}, {"instrument": "QQQ", "mid_signal": -318543, "gamma_signal": 4790, "vega_signal": -204191, "option_type": "C", "stock_price": 608.31, "utc_time": 1773250205000}, {"instrument": "QQQ", "mid_signal": -3425442, "gamma_signal": 460967, "vega_signal": 1178755, "option_type": "P", "stock_price": 608.35, "utc_time": 1773250205000}, {"instrument": "QQQ", "mid_signal": 261922, "gamma_signal": 1153, "vega_signal": 413057, "option_type": "C", "stock_price": 608.33, "utc_time": 1773250210000}, {"instrument": "QQQ", "mid_signal": 247378, "gamma_signal": -59711, "vega_signal": -28232, "option_type": "P", "stock_price": 608.31, "utc_time": 1773250210000}, {"instrument": "QQQ", "mid_signal": -220344, "gamma_signal": -35815, "vega_signal": 232685, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250215000}, {"instrument": "QQQ", "mid_signal": 156736, "gamma_signal": -29310, "vega_signal": -7421, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250215000}, {"instrument": "QQQ", "mid_signal": -68371, "gamma_signal": -22869, "vega_signal": -16278, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250220000}, {"instrument": "QQQ", "mid_signal": -954837, "gamma_signal": 75567, "vega_signal": -73228, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250220000}, {"instrument": "QQQ", "mid_signal": 1391207, "gamma_signal": 200047, "vega_signal": 98292, "option_type": "C", "stock_price": 608.47, "utc_time": 1773250225000}, {"instrument": "QQQ", "mid_signal": 909684, "gamma_signal": -423931, "vega_signal": -130012, "option_type": "P", "stock_price": 608.47, "utc_time": 1773250225000}, {"instrument": "QQQ", "mid_signal": 940894, "gamma_signal": 359558, "vega_signal": -286992, "option_type": "C", "stock_price": 608.39, "utc_time": 1773250230000}, {"instrument": "QQQ", "mid_signal": -3353499, "gamma_signal": 1243745, "vega_signal": 158254, "option_type": "P", "stock_price": 608.41, "utc_time": 1773250230000}, {"instrument": "QQQ", "mid_signal": -893536, "gamma_signal": -321314, "vega_signal": -239661, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250235000}, {"instrument": "QQQ", "mid_signal": -2334197, "gamma_signal": 142514, "vega_signal": 6295431, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250235000}, {"instrument": "QQQ", "mid_signal": 2489394, "gamma_signal": 621481, "vega_signal": 360360, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250240000}, {"instrument": "QQQ", "mid_signal": -1618616, "gamma_signal": 414716, "vega_signal": 874224, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250240000}, {"instrument": "QQQ", "mid_signal": 238900, "gamma_signal": 24988, "vega_signal": 58576, "option_type": "C", "stock_price": 608.32, "utc_time": 1773250245000}, {"instrument": "QQQ", "mid_signal": 673923, "gamma_signal": -209296, "vega_signal": -497615, "option_type": "P", "stock_price": 608.31, "utc_time": 1773250245000}, {"instrument": "QQQ", "mid_signal": 175651, "gamma_signal": 14684, "vega_signal": 6233, "option_type": "C", "stock_price": 608.3, "utc_time": 1773250250000}, {"instrument": "QQQ", "mid_signal": -341979, "gamma_signal": 73797, "vega_signal": 27976, "option_type": "P", "stock_price": 608.3, "utc_time": 1773250250000}, {"instrument": "QQQ", "mid_signal": 128365, "gamma_signal": 28761, "vega_signal": 67399, "option_type": "C", "stock_price": 608.3, "utc_time": 1773250255000}, {"instrument": "QQQ", "mid_signal": 783346, "gamma_signal": -221843, "vega_signal": 96724, "option_type": "P", "stock_price": 608.3, "utc_time": 1773250255000}, {"instrument": "QQQ", "mid_signal": 2714191, "gamma_signal": 829319, "vega_signal": 356250, "option_type": "C", "stock_price": 608.3, "utc_time": 1773250260000}, {"instrument": "QQQ", "mid_signal": 2233647, "gamma_signal": -727882, "vega_signal": -261417, "option_type": "P", "stock_price": 608.3, "utc_time": 1773250260000}, {"instrument": "QQQ", "mid_signal": -260401, "gamma_signal": -83427, "vega_signal": -7029, "option_type": "C", "stock_price": 608.16, "utc_time": 1773250265000}, {"instrument": "QQQ", "mid_signal": -3023209, "gamma_signal": 769958, "vega_signal": 378229, "option_type": "P", "stock_price": 608.16, "utc_time": 1773250265000}, {"instrument": "QQQ", "mid_signal": -6520650, "gamma_signal": -520879, "vega_signal": -1512430, "option_type": "C", "stock_price": 608.17, "utc_time": 1773250270000}, {"instrument": "QQQ", "mid_signal": -570948, "gamma_signal": 39854, "vega_signal": 160169, "option_type": "P", "stock_price": 608.2, "utc_time": 1773250270000}, {"instrument": "QQQ", "mid_signal": 1336883, "gamma_signal": 257170, "vega_signal": -21707, "option_type": "C", "stock_price": 608.14, "utc_time": 1773250275000}, {"instrument": "QQQ", "mid_signal": 928105, "gamma_signal": -153632, "vega_signal": -281317, "option_type": "P", "stock_price": 608.12, "utc_time": 1773250275000}, {"instrument": "QQQ", "mid_signal": -292877, "gamma_signal": 6184, "vega_signal": 71822, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250280000}, {"instrument": "QQQ", "mid_signal": 18557, "gamma_signal": -78885, "vega_signal": -72921, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250280000}, {"instrument": "QQQ", "mid_signal": -896844, "gamma_signal": -64952, "vega_signal": -105411, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250285000}, {"instrument": "QQQ", "mid_signal": 702970, "gamma_signal": -115529, "vega_signal": -243601, "option_type": "P", "stock_price": 608.02, "utc_time": 1773250285000}, {"instrument": "QQQ", "mid_signal": -745016, "gamma_signal": -167113, "vega_signal": 514251, "option_type": "C", "stock_price": 607.94, "utc_time": 1773250290000}, {"instrument": "QQQ", "mid_signal": 812127, "gamma_signal": -162437, "vega_signal": -206969, "option_type": "P", "stock_price": 607.94, "utc_time": 1773250290000}, {"instrument": "QQQ", "mid_signal": -1277269, "gamma_signal": -623490, "vega_signal": -253729, "option_type": "C", "stock_price": 608, "utc_time": 1773250295000}, {"instrument": "QQQ", "mid_signal": -6268619, "gamma_signal": 949484, "vega_signal": 1747890, "option_type": "P", "stock_price": 608, "utc_time": 1773250295000}, {"instrument": "QQQ", "mid_signal": 3409638, "gamma_signal": 1063924, "vega_signal": 361767, "option_type": "C", "stock_price": 608.1, "utc_time": 1773250300000}, {"instrument": "QQQ", "mid_signal": 2132958, "gamma_signal": -416991, "vega_signal": -235469, "option_type": "P", "stock_price": 608.1, "utc_time": 1773250300000}, {"instrument": "QQQ", "mid_signal": -3038, "gamma_signal": -5501, "vega_signal": -114722, "option_type": "C", "stock_price": 608.08, "utc_time": 1773250305000}, {"instrument": "QQQ", "mid_signal": 2517672, "gamma_signal": -165929, "vega_signal": -1492884, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250305000}, {"instrument": "QQQ", "mid_signal": -829043, "gamma_signal": -60199, "vega_signal": -150134, "option_type": "C", "stock_price": 608.07, "utc_time": 1773250310000}, {"instrument": "QQQ", "mid_signal": -1769259, "gamma_signal": 73874, "vega_signal": 1143417, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250310000}, {"instrument": "QQQ", "mid_signal": -1354100, "gamma_signal": -228937, "vega_signal": -66405, "option_type": "C", "stock_price": 608.11, "utc_time": 1773250315000}, {"instrument": "QQQ", "mid_signal": 204448, "gamma_signal": -19215, "vega_signal": -56029, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250315000}, {"instrument": "QQQ", "mid_signal": 1737948, "gamma_signal": 677785, "vega_signal": 217505, "option_type": "C", "stock_price": 608.12, "utc_time": 1773250320000}, {"instrument": "QQQ", "mid_signal": -397906, "gamma_signal": 7008, "vega_signal": 130880, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250320000}, {"instrument": "QQQ", "mid_signal": 743641, "gamma_signal": 57840, "vega_signal": 107437, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250325000}, {"instrument": "QQQ", "mid_signal": -609975, "gamma_signal": 120813, "vega_signal": 143188, "option_type": "P", "stock_price": 608.03, "utc_time": 1773250325000}, {"instrument": "QQQ", "mid_signal": 518356, "gamma_signal": 29420, "vega_signal": 11733, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250330000}, {"instrument": "QQQ", "mid_signal": -148657, "gamma_signal": 10437, "vega_signal": -25239, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250330000}, {"instrument": "QQQ", "mid_signal": -348149, "gamma_signal": -46859, "vega_signal": -150228, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250335000}, {"instrument": "QQQ", "mid_signal": -625048, "gamma_signal": 103847, "vega_signal": 14552, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250335000}, {"instrument": "QQQ", "mid_signal": -1751189, "gamma_signal": -200528, "vega_signal": -1220123, "option_type": "C", "stock_price": 608.09, "utc_time": 1773250340000}, {"instrument": "QQQ", "mid_signal": -124699, "gamma_signal": -26849, "vega_signal": 79682, "option_type": "P", "stock_price": 608.09, "utc_time": 1773250340000}, {"instrument": "QQQ", "mid_signal": -443470, "gamma_signal": -21351, "vega_signal": 8556, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250345000}, {"instrument": "QQQ", "mid_signal": -143557, "gamma_signal": -23296, "vega_signal": 266262, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250345000}, {"instrument": "QQQ", "mid_signal": 535890, "gamma_signal": 33196, "vega_signal": 12966, "option_type": "C", "stock_price": 608.05, "utc_time": 1773250350000}, {"instrument": "QQQ", "mid_signal": -11899, "gamma_signal": -719, "vega_signal": 77166, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250350000}, {"instrument": "QQQ", "mid_signal": -546125, "gamma_signal": -25521, "vega_signal": -17737, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250355000}, {"instrument": "QQQ", "mid_signal": -286249, "gamma_signal": 12028, "vega_signal": 102919, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250355000}, {"instrument": "QQQ", "mid_signal": 3190253, "gamma_signal": -30495, "vega_signal": 5096351, "option_type": "C", "stock_price": 608.14, "utc_time": 1773250360000}, {"instrument": "QQQ", "mid_signal": 328871, "gamma_signal": -89541, "vega_signal": -105643, "option_type": "P", "stock_price": 608.16, "utc_time": 1773250360000}, {"instrument": "QQQ", "mid_signal": -580623, "gamma_signal": -108551, "vega_signal": -37001, "option_type": "C", "stock_price": 608.29, "utc_time": 1773250365000}, {"instrument": "QQQ", "mid_signal": 2071717, "gamma_signal": -237776, "vega_signal": -760167, "option_type": "P", "stock_price": 608.29, "utc_time": 1773250365000}, {"instrument": "QQQ", "mid_signal": -539041, "gamma_signal": -103132, "vega_signal": -285354, "option_type": "C", "stock_price": 608.29, "utc_time": 1773250370000}, {"instrument": "QQQ", "mid_signal": 520644, "gamma_signal": -106237, "vega_signal": -120226, "option_type": "P", "stock_price": 608.29, "utc_time": 1773250370000}, {"instrument": "QQQ", "mid_signal": -185266, "gamma_signal": -9037, "vega_signal": -115457, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250375000}, {"instrument": "QQQ", "mid_signal": 125560, "gamma_signal": -37661, "vega_signal": 9022, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250375000}, {"instrument": "QQQ", "mid_signal": 9215, "gamma_signal": 22212, "vega_signal": -92508, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250380000}, {"instrument": "QQQ", "mid_signal": -433031, "gamma_signal": 82552, "vega_signal": 101488, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250380000}, {"instrument": "QQQ", "mid_signal": 1214321, "gamma_signal": 246000, "vega_signal": 51612, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250385000}, {"instrument": "QQQ", "mid_signal": 31263, "gamma_signal": -9655, "vega_signal": 9240, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250385000}, {"instrument": "QQQ", "mid_signal": -1380398, "gamma_signal": -125169, "vega_signal": -265123, "option_type": "C", "stock_price": 608.22, "utc_time": 1773250390000}, {"instrument": "QQQ", "mid_signal": 1658886, "gamma_signal": -432226, "vega_signal": -147943, "option_type": "P", "stock_price": 608.22, "utc_time": 1773250390000}, {"instrument": "QQQ", "mid_signal": 66781, "gamma_signal": -44427, "vega_signal": -76985, "option_type": "C", "stock_price": 608.27, "utc_time": 1773250395000}, {"instrument": "QQQ", "mid_signal": 1131655, "gamma_signal": -153081, "vega_signal": -183781, "option_type": "P", "stock_price": 608.27, "utc_time": 1773250395000}, {"instrument": "QQQ", "mid_signal": -1141667, "gamma_signal": -416431, "vega_signal": -65378, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250400000}, {"instrument": "QQQ", "mid_signal": 308144, "gamma_signal": 2921, "vega_signal": -187468, "option_type": "P", "stock_price": 608.25, "utc_time": 1773250400000}, {"instrument": "QQQ", "mid_signal": -7190570, "gamma_signal": -2325398, "vega_signal": -747588, "option_type": "C", "stock_price": 608.33, "utc_time": 1773250405000}, {"instrument": "QQQ", "mid_signal": 405402, "gamma_signal": -72950, "vega_signal": -2252, "option_type": "P", "stock_price": 608.35, "utc_time": 1773250405000}, {"instrument": "QQQ", "mid_signal": -241204, "gamma_signal": 33203, "vega_signal": -167869, "option_type": "C", "stock_price": 608.36, "utc_time": 1773250410000}, {"instrument": "QQQ", "mid_signal": 391992, "gamma_signal": -14203, "vega_signal": -552921, "option_type": "P", "stock_price": 608.36, "utc_time": 1773250410000}, {"instrument": "QQQ", "mid_signal": 259182, "gamma_signal": 164242, "vega_signal": -63749, "option_type": "C", "stock_price": 608.37, "utc_time": 1773250415000}, {"instrument": "QQQ", "mid_signal": 1833232, "gamma_signal": -597535, "vega_signal": -185139, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250415000}, {"instrument": "QQQ", "mid_signal": -1378751, "gamma_signal": -205844, "vega_signal": -241938, "option_type": "C", "stock_price": 608.41, "utc_time": 1773250420000}, {"instrument": "QQQ", "mid_signal": -98437, "gamma_signal": 25753, "vega_signal": 9429, "option_type": "P", "stock_price": 608.37, "utc_time": 1773250420000}, {"instrument": "QQQ", "mid_signal": 891382, "gamma_signal": 230704, "vega_signal": 81246, "option_type": "C", "stock_price": 608.34, "utc_time": 1773250425000}, {"instrument": "QQQ", "mid_signal": 1168491, "gamma_signal": -420249, "vega_signal": 451844, "option_type": "P", "stock_price": 608.41, "utc_time": 1773250425000}, {"instrument": "QQQ", "mid_signal": 1311718, "gamma_signal": 404658, "vega_signal": 217458, "option_type": "C", "stock_price": 608.34, "utc_time": 1773250430000}, {"instrument": "QQQ", "mid_signal": -314143, "gamma_signal": -49224, "vega_signal": -35707, "option_type": "P", "stock_price": 608.34, "utc_time": 1773250430000}, {"instrument": "QQQ", "mid_signal": 804830, "gamma_signal": 194348, "vega_signal": 64584, "option_type": "C", "stock_price": 608.35, "utc_time": 1773250435000}, {"instrument": "QQQ", "mid_signal": 86157, "gamma_signal": -15974, "vega_signal": 62037, "option_type": "P", "stock_price": 608.33, "utc_time": 1773250435000}, {"instrument": "QQQ", "mid_signal": -86426, "gamma_signal": -10936, "vega_signal": -85455, "option_type": "C", "stock_price": 608.33, "utc_time": 1773250440000}, {"instrument": "QQQ", "mid_signal": -85216, "gamma_signal": 7424, "vega_signal": -61631, "option_type": "P", "stock_price": 608.34, "utc_time": 1773250440000}, {"instrument": "QQQ", "mid_signal": 809478, "gamma_signal": 175757, "vega_signal": 107083, "option_type": "C", "stock_price": 608.25, "utc_time": 1773250445000}, {"instrument": "QQQ", "mid_signal": 82104, "gamma_signal": -36657, "vega_signal": -13951, "option_type": "P", "stock_price": 608.33, "utc_time": 1773250445000}, {"instrument": "QQQ", "mid_signal": -261567, "gamma_signal": 55471, "vega_signal": -674455, "option_type": "C", "stock_price": 608.2, "utc_time": 1773250450000}, {"instrument": "QQQ", "mid_signal": -315490, "gamma_signal": 34327, "vega_signal": 52831, "option_type": "P", "stock_price": 608.2, "utc_time": 1773250450000}, {"instrument": "QQQ", "mid_signal": 140732, "gamma_signal": -1025, "vega_signal": 94971, "option_type": "C", "stock_price": 608.15, "utc_time": 1773250455000}, {"instrument": "QQQ", "mid_signal": -3026119, "gamma_signal": 753018, "vega_signal": 466536, "option_type": "P", "stock_price": 608.15, "utc_time": 1773250455000}, {"instrument": "QQQ", "mid_signal": 203447, "gamma_signal": 262409, "vega_signal": 83217, "option_type": "C", "stock_price": 608.15, "utc_time": 1773250460000}, {"instrument": "QQQ", "mid_signal": -1214131, "gamma_signal": 444978, "vega_signal": 229762, "option_type": "P", "stock_price": 608.11, "utc_time": 1773250460000}, {"instrument": "QQQ", "mid_signal": 216815, "gamma_signal": 24989, "vega_signal": 55852, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250465000}, {"instrument": "QQQ", "mid_signal": 211017, "gamma_signal": -11446, "vega_signal": -20923, "option_type": "P", "stock_price": 608.03, "utc_time": 1773250465000}, {"instrument": "QQQ", "mid_signal": -2852698, "gamma_signal": -1333702, "vega_signal": -500548, "option_type": "C", "stock_price": 608.07, "utc_time": 1773250470000}, {"instrument": "QQQ", "mid_signal": -171347, "gamma_signal": 66173, "vega_signal": 58060, "option_type": "P", "stock_price": 608.07, "utc_time": 1773250470000}, {"instrument": "QQQ", "mid_signal": -13339, "gamma_signal": 1875, "vega_signal": 516, "option_type": "C", "stock_price": 608.03, "utc_time": 1773250475000}, {"instrument": "QQQ", "mid_signal": 13412, "gamma_signal": 2817, "vega_signal": -31029, "option_type": "P", "stock_price": 608.03, "utc_time": 1773250475000}, {"instrument": "QQQ", "mid_signal": 579166, "gamma_signal": -26817, "vega_signal": -23450, "option_type": "C", "stock_price": 608.06, "utc_time": 1773250480000}, {"instrument": "QQQ", "mid_signal": 2204403, "gamma_signal": -606331, "vega_signal": -300958, "option_type": "P", "stock_price": 608.02, "utc_time": 1773250480000}, {"instrument": "QQQ", "mid_signal": 2203979, "gamma_signal": 774741, "vega_signal": 253470, "option_type": "C", "stock_price": 608.01, "utc_time": 1773250485000}, {"instrument": "QQQ", "mid_signal": -811623, "gamma_signal": 165909, "vega_signal": 425700, "option_type": "P", "stock_price": 608.01, "utc_time": 1773250485000}, {"instrument": "QQQ", "mid_signal": 515824, "gamma_signal": 70078, "vega_signal": -81328, "option_type": "C", "stock_price": 608, "utc_time": 1773250490000}, {"instrument": "QQQ", "mid_signal": -1324922, "gamma_signal": 577870, "vega_signal": 207462, "option_type": "P", "stock_price": 608, "utc_time": 1773250490000}, {"instrument": "QQQ", "mid_signal": 1063743, "gamma_signal": 366205, "vega_signal": -84416, "option_type": "C", "stock_price": 608.04, "utc_time": 1773250495000}, {"instrument": "QQQ", "mid_signal": -15226, "gamma_signal": -65717, "vega_signal": 50941, "option_type": "P", "stock_price": 608.04, "utc_time": 1773250495000}, {"instrument": "QQQ", "mid_signal": -102410, "gamma_signal": -66355, "vega_signal": -122129, "option_type": "C", "stock_price": 608.035, "utc_time": 1773250500000}, {"instrument": "QQQ", "mid_signal": -660167, "gamma_signal": 116817, "vega_signal": 314689, "option_type": "P", "stock_price": 608.06, "utc_time": 1773250500000}, {"instrument": "QQQ", "mid_signal": 1561328, "gamma_signal": 731069, "vega_signal": 246632, "option_type": "C", "stock_price": 608.08, "utc_time": 1773250505000}, {"instrument": "QQQ", "mid_signal": 609189, "gamma_signal": -58748, "vega_signal": -9528, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250505000}, {"instrument": "QQQ", "mid_signal": 36290, "gamma_signal": 37910, "vega_signal": -6, "option_type": "C", "stock_price": 608.08, "utc_time": 1773250510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250510000}, {"instrument": "QQQ", "mid_signal": 2510498, "gamma_signal": 547008, "vega_signal": 212716, "option_type": "C", "stock_price": 608.13, "utc_time": 1773250515000}, {"instrument": "QQQ", "mid_signal": -364629, "gamma_signal": 212248, "vega_signal": -456545, "option_type": "P", "stock_price": 608.13, "utc_time": 1773250515000}, {"instrument": "QQQ", "mid_signal": 1279758, "gamma_signal": 511813, "vega_signal": 165180, "option_type": "C", "stock_price": 608.12, "utc_time": 1773250520000}, {"instrument": "QQQ", "mid_signal": 2214, "gamma_signal": 26816, "vega_signal": -88248, "option_type": "P", "stock_price": 608.12, "utc_time": 1773250520000}, {"instrument": "QQQ", "mid_signal": -17178, "gamma_signal": -6725, "vega_signal": -2188, "option_type": "C", "stock_price": 608.23, "utc_time": 1773250525000}, {"instrument": "QQQ", "mid_signal": 994888, "gamma_signal": 6132, "vega_signal": -176985, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250525000}, {"instrument": "QQQ", "mid_signal": -240284, "gamma_signal": 4531, "vega_signal": -188460, "option_type": "C", "stock_price": 608.24, "utc_time": 1773250530000}, {"instrument": "QQQ", "mid_signal": 89759, "gamma_signal": -5524, "vega_signal": -25756, "option_type": "P", "stock_price": 608.24, "utc_time": 1773250530000}, {"instrument": "QQQ", "mid_signal": 1476602, "gamma_signal": 290500, "vega_signal": 211420, "option_type": "C", "stock_price": 608.19, "utc_time": 1773250535000}, {"instrument": "QQQ", "mid_signal": -2885277, "gamma_signal": 743037, "vega_signal": 251392, "option_type": "P", "stock_price": 608.19, "utc_time": 1773250535000}, {"instrument": "QQQ", "mid_signal": 629231, "gamma_signal": 81089, "vega_signal": 189085, "option_type": "C", "stock_price": 608.18, "utc_time": 1773250540000}, {"instrument": "QQQ", "mid_signal": -61062, "gamma_signal": -12310, "vega_signal": -16932, "option_type": "P", "stock_price": 608.18, "utc_time": 1773250540000}, {"instrument": "QQQ", "mid_signal": -295427, "gamma_signal": -39563, "vega_signal": -171454, "option_type": "C", "stock_price": 608.16, "utc_time": 1773250545000}, {"instrument": "QQQ", "mid_signal": -157092, "gamma_signal": -4776, "vega_signal": -1277, "option_type": "P", "stock_price": 608.16, "utc_time": 1773250545000}, {"instrument": "QQQ", "mid_signal": 30777, "gamma_signal": 7711, "vega_signal": 2572, "option_type": "C", "stock_price": 608.11, "utc_time": 1773250550000}, {"instrument": "QQQ", "mid_signal": -3209463, "gamma_signal": 292431, "vega_signal": 1128905, "option_type": "P", "stock_price": 608.08, "utc_time": 1773250550000}, {"instrument": "QQQ", "mid_signal": 783510, "gamma_signal": 151491, "vega_signal": -98389, "option_type": "C", "stock_price": 607.93, "utc_time": 1773250555000}, {"instrument": "QQQ", "mid_signal": 154615, "gamma_signal": -35527, "vega_signal": -1191, "option_type": "P", "stock_price": 607.95, "utc_time": 1773250555000}, {"instrument": "QQQ", "mid_signal": 294643, "gamma_signal": -121344, "vega_signal": -71566, "option_type": "C", "stock_price": 607.93, "utc_time": 1773250560000}, {"instrument": "QQQ", "mid_signal": 23381, "gamma_signal": -8290, "vega_signal": -16282, "option_type": "P", "stock_price": 607.93, "utc_time": 1773250560000}, {"instrument": "QQQ", "mid_signal": 85391, "gamma_signal": 53615, "vega_signal": -320909, "option_type": "C", "stock_price": 607.87, "utc_time": 1773250565000}, {"instrument": "QQQ", "mid_signal": 1407113, "gamma_signal": -302086, "vega_signal": -271303, "option_type": "P", "stock_price": 607.87, "utc_time": 1773250565000}, {"instrument": "QQQ", "mid_signal": -1834527, "gamma_signal": -442633, "vega_signal": -143533, "option_type": "C", "stock_price": 607.86, "utc_time": 1773250570000}, {"instrument": "QQQ", "mid_signal": 262026, "gamma_signal": 104030, "vega_signal": -618993, "option_type": "P", "stock_price": 607.86, "utc_time": 1773250570000}, {"instrument": "QQQ", "mid_signal": 1545722, "gamma_signal": 831388, "vega_signal": 153568, "option_type": "C", "stock_price": 607.9, "utc_time": 1773250575000}, {"instrument": "QQQ", "mid_signal": -502800, "gamma_signal": 334575, "vega_signal": -1349807, "option_type": "P", "stock_price": 607.89, "utc_time": 1773250575000}, {"instrument": "QQQ", "mid_signal": -283396, "gamma_signal": -55115, "vega_signal": -101122, "option_type": "C", "stock_price": 607.86, "utc_time": 1773250580000}, {"instrument": "QQQ", "mid_signal": -228582, "gamma_signal": 19541, "vega_signal": 78030, "option_type": "P", "stock_price": 607.86, "utc_time": 1773250580000}, {"instrument": "QQQ", "mid_signal": 748804, "gamma_signal": 113166, "vega_signal": 38535, "option_type": "C", "stock_price": 607.8, "utc_time": 1773250585000}, {"instrument": "QQQ", "mid_signal": -1592024, "gamma_signal": 204222, "vega_signal": 488729, "option_type": "P", "stock_price": 607.8, "utc_time": 1773250585000}, {"instrument": "QQQ", "mid_signal": -1364300, "gamma_signal": -373350, "vega_signal": -162362, "option_type": "C", "stock_price": 607.76, "utc_time": 1773250590000}, {"instrument": "QQQ", "mid_signal": -1440228, "gamma_signal": 872709, "vega_signal": -523796, "option_type": "P", "stock_price": 607.76, "utc_time": 1773250590000}, {"instrument": "QQQ", "mid_signal": 44826, "gamma_signal": 154173, "vega_signal": -29142, "option_type": "C", "stock_price": 607.66, "utc_time": 1773250595000}, {"instrument": "QQQ", "mid_signal": 8529982, "gamma_signal": -2295601, "vega_signal": -564510, "option_type": "P", "stock_price": 607.66, "utc_time": 1773250595000}, {"instrument": "QQQ", "mid_signal": -791961, "gamma_signal": -308886, "vega_signal": -23875, "option_type": "C", "stock_price": 607.49, "utc_time": 1773250600000}, {"instrument": "QQQ", "mid_signal": 25888, "gamma_signal": -298288, "vega_signal": 134243, "option_type": "P", "stock_price": 607.49, "utc_time": 1773250600000}, {"instrument": "QQQ", "mid_signal": -5921563, "gamma_signal": -1490188, "vega_signal": -518555, "option_type": "C", "stock_price": 607.38, "utc_time": 1773250605000}, {"instrument": "QQQ", "mid_signal": -966268, "gamma_signal": 271550, "vega_signal": 21385, "option_type": "P", "stock_price": 607.41, "utc_time": 1773250605000}, {"instrument": "QQQ", "mid_signal": -653127, "gamma_signal": -438672, "vega_signal": -4234, "option_type": "C", "stock_price": 607.21, "utc_time": 1773250610000}, {"instrument": "QQQ", "mid_signal": 1631453, "gamma_signal": -461413, "vega_signal": -140292, "option_type": "P", "stock_price": 607.26, "utc_time": 1773250610000}, {"instrument": "QQQ", "mid_signal": -11711307, "gamma_signal": -3266243, "vega_signal": -892101, "option_type": "C", "stock_price": 606.92, "utc_time": 1773250615000}, {"instrument": "QQQ", "mid_signal": 1785075, "gamma_signal": -248663, "vega_signal": -1412687, "option_type": "P", "stock_price": 606.92, "utc_time": 1773250615000}, {"instrument": "QQQ", "mid_signal": 155047, "gamma_signal": 480437, "vega_signal": -296748, "option_type": "C", "stock_price": 607.09, "utc_time": 1773250620000}, {"instrument": "QQQ", "mid_signal": 5899210, "gamma_signal": -1505678, "vega_signal": -1393968, "option_type": "P", "stock_price": 607.09, "utc_time": 1773250620000}, {"instrument": "QQQ", "mid_signal": -526297, "gamma_signal": -59930, "vega_signal": -151047, "option_type": "C", "stock_price": 606.87, "utc_time": 1773250625000}, {"instrument": "QQQ", "mid_signal": 485647, "gamma_signal": -369133, "vega_signal": -356113, "option_type": "P", "stock_price": 606.87, "utc_time": 1773250625000}, {"instrument": "QQQ", "mid_signal": -2329838, "gamma_signal": -383579, "vega_signal": -596443, "option_type": "C", "stock_price": 606.73, "utc_time": 1773250630000}, {"instrument": "QQQ", "mid_signal": 4632963, "gamma_signal": -1608460, "vega_signal": -394982, "option_type": "P", "stock_price": 606.73, "utc_time": 1773250630000}, {"instrument": "QQQ", "mid_signal": -4050168, "gamma_signal": -1130156, "vega_signal": -312159, "option_type": "C", "stock_price": 606.64, "utc_time": 1773250635000}, {"instrument": "QQQ", "mid_signal": 2855924, "gamma_signal": -789314, "vega_signal": -1285581, "option_type": "P", "stock_price": 606.62, "utc_time": 1773250635000}, {"instrument": "QQQ", "mid_signal": -120486, "gamma_signal": 25767, "vega_signal": -215786, "option_type": "C", "stock_price": 606.65, "utc_time": 1773250640000}, {"instrument": "QQQ", "mid_signal": 2953195, "gamma_signal": -859303, "vega_signal": 29347, "option_type": "P", "stock_price": 606.65, "utc_time": 1773250640000}, {"instrument": "QQQ", "mid_signal": -4365667, "gamma_signal": -392313, "vega_signal": -1310000, "option_type": "C", "stock_price": 606.76, "utc_time": 1773250645000}, {"instrument": "QQQ", "mid_signal": 7500147, "gamma_signal": -2106224, "vega_signal": -271459, "option_type": "P", "stock_price": 606.76, "utc_time": 1773250645000}, {"instrument": "QQQ", "mid_signal": -79582, "gamma_signal": 53251, "vega_signal": -194170, "option_type": "C", "stock_price": 606.8, "utc_time": 1773250650000}, {"instrument": "QQQ", "mid_signal": -3553147, "gamma_signal": 492516, "vega_signal": 688389, "option_type": "P", "stock_price": 606.8, "utc_time": 1773250650000}, {"instrument": "QQQ", "mid_signal": -1883242, "gamma_signal": -666463, "vega_signal": -216758, "option_type": "C", "stock_price": 606.58, "utc_time": 1773250655000}, {"instrument": "QQQ", "mid_signal": 2028466, "gamma_signal": -287130, "vega_signal": -454613, "option_type": "P", "stock_price": 606.58, "utc_time": 1773250655000}, {"instrument": "QQQ", "mid_signal": 1887686, "gamma_signal": 596065, "vega_signal": 236713, "option_type": "C", "stock_price": 606.35, "utc_time": 1773250660000}, {"instrument": "QQQ", "mid_signal": 6453344, "gamma_signal": -1557462, "vega_signal": -783076, "option_type": "P", "stock_price": 606.35, "utc_time": 1773250660000}, {"instrument": "QQQ", "mid_signal": 1389687, "gamma_signal": 824886, "vega_signal": -142766, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250665000}, {"instrument": "QQQ", "mid_signal": 12701237, "gamma_signal": -1521102, "vega_signal": -4283651, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250665000}, {"instrument": "QQQ", "mid_signal": -10534976, "gamma_signal": -3700095, "vega_signal": -1568286, "option_type": "C", "stock_price": 605.85, "utc_time": 1773250670000}, {"instrument": "QQQ", "mid_signal": -9883793, "gamma_signal": 293648, "vega_signal": 2633375, "option_type": "P", "stock_price": 605.8, "utc_time": 1773250670000}, {"instrument": "QQQ", "mid_signal": -2012475, "gamma_signal": 200359, "vega_signal": -7533775, "option_type": "C", "stock_price": 605.84, "utc_time": 1773250675000}, {"instrument": "QQQ", "mid_signal": -180799, "gamma_signal": 435245, "vega_signal": -110520, "option_type": "P", "stock_price": 605.84, "utc_time": 1773250675000}, {"instrument": "QQQ", "mid_signal": 1160874, "gamma_signal": -98319, "vega_signal": 538196, "option_type": "C", "stock_price": 605.67, "utc_time": 1773250680000}, {"instrument": "QQQ", "mid_signal": -2649828, "gamma_signal": 411035, "vega_signal": 1026146, "option_type": "P", "stock_price": 605.61, "utc_time": 1773250680000}, {"instrument": "QQQ", "mid_signal": -7457303, "gamma_signal": -1278114, "vega_signal": -1037007, "option_type": "C", "stock_price": 605.79, "utc_time": 1773250685000}, {"instrument": "QQQ", "mid_signal": 10143451, "gamma_signal": -1521422, "vega_signal": -1462778, "option_type": "P", "stock_price": 605.79, "utc_time": 1773250685000}, {"instrument": "QQQ", "mid_signal": -3284720, "gamma_signal": -619547, "vega_signal": -419400, "option_type": "C", "stock_price": 605.74, "utc_time": 1773250690000}, {"instrument": "QQQ", "mid_signal": 4902950, "gamma_signal": -406738, "vega_signal": -2988491, "option_type": "P", "stock_price": 605.73, "utc_time": 1773250690000}, {"instrument": "QQQ", "mid_signal": 38874, "gamma_signal": 83615, "vega_signal": -80298, "option_type": "C", "stock_price": 605.44, "utc_time": 1773250695000}, {"instrument": "QQQ", "mid_signal": 2214467, "gamma_signal": -970353, "vega_signal": -149846, "option_type": "P", "stock_price": 605.44, "utc_time": 1773250695000}, {"instrument": "QQQ", "mid_signal": 691073, "gamma_signal": 162504, "vega_signal": 23952, "option_type": "C", "stock_price": 605.25, "utc_time": 1773250700000}, {"instrument": "QQQ", "mid_signal": -1424309, "gamma_signal": 454459, "vega_signal": 338905, "option_type": "P", "stock_price": 605.25, "utc_time": 1773250700000}, {"instrument": "QQQ", "mid_signal": -28154, "gamma_signal": 451083, "vega_signal": 313326, "option_type": "C", "stock_price": 605.18, "utc_time": 1773250705000}, {"instrument": "QQQ", "mid_signal": -103750, "gamma_signal": 73979, "vega_signal": 374146, "option_type": "P", "stock_price": 605.23, "utc_time": 1773250705000}, {"instrument": "QQQ", "mid_signal": -1154248, "gamma_signal": -445671, "vega_signal": -260280, "option_type": "C", "stock_price": 605.25, "utc_time": 1773250710000}, {"instrument": "QQQ", "mid_signal": 2742348, "gamma_signal": -769731, "vega_signal": 271849, "option_type": "P", "stock_price": 605.25, "utc_time": 1773250710000}, {"instrument": "QQQ", "mid_signal": 205702, "gamma_signal": 168971, "vega_signal": -223586, "option_type": "C", "stock_price": 605.31, "utc_time": 1773250715000}, {"instrument": "QQQ", "mid_signal": 3473599, "gamma_signal": -762816, "vega_signal": -147832, "option_type": "P", "stock_price": 605.31, "utc_time": 1773250715000}, {"instrument": "QQQ", "mid_signal": -598793, "gamma_signal": -8460, "vega_signal": 200782, "option_type": "C", "stock_price": 605.31, "utc_time": 1773250720000}, {"instrument": "QQQ", "mid_signal": 4324277, "gamma_signal": -1124860, "vega_signal": -539383, "option_type": "P", "stock_price": 605.29, "utc_time": 1773250720000}, {"instrument": "QQQ", "mid_signal": 719412, "gamma_signal": 57317, "vega_signal": -5688, "option_type": "C", "stock_price": 605.22, "utc_time": 1773250725000}, {"instrument": "QQQ", "mid_signal": 6174938, "gamma_signal": -1095061, "vega_signal": -1282450, "option_type": "P", "stock_price": 605.22, "utc_time": 1773250725000}, {"instrument": "QQQ", "mid_signal": 1164144, "gamma_signal": 361005, "vega_signal": -127270, "option_type": "C", "stock_price": 605.23, "utc_time": 1773250730000}, {"instrument": "QQQ", "mid_signal": -2069685, "gamma_signal": 5443, "vega_signal": 493189, "option_type": "P", "stock_price": 605.29, "utc_time": 1773250730000}, {"instrument": "QQQ", "mid_signal": -3725437, "gamma_signal": -1160659, "vega_signal": -634309, "option_type": "C", "stock_price": 605.32, "utc_time": 1773250735000}, {"instrument": "QQQ", "mid_signal": -5663411, "gamma_signal": 1175912, "vega_signal": 502834, "option_type": "P", "stock_price": 605.29, "utc_time": 1773250735000}, {"instrument": "QQQ", "mid_signal": -707649, "gamma_signal": -282042, "vega_signal": 495897, "option_type": "C", "stock_price": 605.72, "utc_time": 1773250740000}, {"instrument": "QQQ", "mid_signal": 2288201, "gamma_signal": -389398, "vega_signal": -217850, "option_type": "P", "stock_price": 605.72, "utc_time": 1773250740000}, {"instrument": "QQQ", "mid_signal": 2893080, "gamma_signal": 826630, "vega_signal": 917706, "option_type": "C", "stock_price": 605.85, "utc_time": 1773250745000}, {"instrument": "QQQ", "mid_signal": 4458622, "gamma_signal": -507502, "vega_signal": -719960, "option_type": "P", "stock_price": 605.85, "utc_time": 1773250745000}, {"instrument": "QQQ", "mid_signal": -5212815, "gamma_signal": -1656440, "vega_signal": -2240451, "option_type": "C", "stock_price": 606.13, "utc_time": 1773250750000}, {"instrument": "QQQ", "mid_signal": 2873613, "gamma_signal": -679763, "vega_signal": -431221, "option_type": "P", "stock_price": 606.13, "utc_time": 1773250750000}, {"instrument": "QQQ", "mid_signal": -1175028, "gamma_signal": -428278, "vega_signal": -699509, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250755000}, {"instrument": "QQQ", "mid_signal": 19025401, "gamma_signal": -4985037, "vega_signal": -2279561, "option_type": "P", "stock_price": 606.11, "utc_time": 1773250755000}, {"instrument": "QQQ", "mid_signal": 43734, "gamma_signal": -51181, "vega_signal": 537764, "option_type": "C", "stock_price": 606.13, "utc_time": 1773250760000}, {"instrument": "QQQ", "mid_signal": 768444, "gamma_signal": -312111, "vega_signal": -364161, "option_type": "P", "stock_price": 606.18, "utc_time": 1773250760000}, {"instrument": "QQQ", "mid_signal": -2622017, "gamma_signal": -137706, "vega_signal": 81258, "option_type": "C", "stock_price": 606.22, "utc_time": 1773250765000}, {"instrument": "QQQ", "mid_signal": -7774176, "gamma_signal": 1463865, "vega_signal": -181104, "option_type": "P", "stock_price": 606.22, "utc_time": 1773250765000}, {"instrument": "QQQ", "mid_signal": -8745789, "gamma_signal": -1553398, "vega_signal": -708404, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250770000}, {"instrument": "QQQ", "mid_signal": 4224108, "gamma_signal": -599646, "vega_signal": -16744, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250770000}, {"instrument": "QQQ", "mid_signal": 2191409, "gamma_signal": 215610, "vega_signal": 1237279, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250775000}, {"instrument": "QQQ", "mid_signal": 959234, "gamma_signal": -269222, "vega_signal": -289395, "option_type": "P", "stock_price": 606.12, "utc_time": 1773250775000}, {"instrument": "QQQ", "mid_signal": -379110, "gamma_signal": -59896, "vega_signal": -74604, "option_type": "C", "stock_price": 606.22, "utc_time": 1773250780000}, {"instrument": "QQQ", "mid_signal": -315460, "gamma_signal": 290120, "vega_signal": 39801, "option_type": "P", "stock_price": 606.22, "utc_time": 1773250780000}, {"instrument": "QQQ", "mid_signal": 68092, "gamma_signal": -10494, "vega_signal": -233698, "option_type": "C", "stock_price": 606.22, "utc_time": 1773250785000}, {"instrument": "QQQ", "mid_signal": 15505, "gamma_signal": -40032, "vega_signal": 792, "option_type": "P", "stock_price": 606.22, "utc_time": 1773250785000}, {"instrument": "QQQ", "mid_signal": 1596435, "gamma_signal": 18181, "vega_signal": 919273, "option_type": "C", "stock_price": 606.14, "utc_time": 1773250790000}, {"instrument": "QQQ", "mid_signal": 2143441, "gamma_signal": -500620, "vega_signal": -244973, "option_type": "P", "stock_price": 606.14, "utc_time": 1773250790000}, {"instrument": "QQQ", "mid_signal": 31138, "gamma_signal": 1775, "vega_signal": 477753, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250795000}, {"instrument": "QQQ", "mid_signal": -1938354, "gamma_signal": 346586, "vega_signal": 180263, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250795000}, {"instrument": "QQQ", "mid_signal": 520500, "gamma_signal": -183637, "vega_signal": 21764, "option_type": "C", "stock_price": 606.26, "utc_time": 1773250800000}, {"instrument": "QQQ", "mid_signal": 7255030, "gamma_signal": -528732, "vega_signal": -583448, "option_type": "P", "stock_price": 606.26, "utc_time": 1773250800000}, {"instrument": "QQQ", "mid_signal": 1873132, "gamma_signal": 490083, "vega_signal": 476514, "option_type": "C", "stock_price": 606.5, "utc_time": 1773250805000}, {"instrument": "QQQ", "mid_signal": 4174313, "gamma_signal": -853805, "vega_signal": -350151, "option_type": "P", "stock_price": 606.5, "utc_time": 1773250805000}, {"instrument": "QQQ", "mid_signal": -870791, "gamma_signal": 61424, "vega_signal": -351581, "option_type": "C", "stock_price": 606.7, "utc_time": 1773250810000}, {"instrument": "QQQ", "mid_signal": 5452853, "gamma_signal": -808033, "vega_signal": -937476, "option_type": "P", "stock_price": 606.7, "utc_time": 1773250810000}, {"instrument": "QQQ", "mid_signal": 2975058, "gamma_signal": 1027151, "vega_signal": 146084, "option_type": "C", "stock_price": 606.67, "utc_time": 1773250815000}, {"instrument": "QQQ", "mid_signal": 478702, "gamma_signal": -256056, "vega_signal": 264344, "option_type": "P", "stock_price": 606.67, "utc_time": 1773250815000}, {"instrument": "QQQ", "mid_signal": 5830451, "gamma_signal": 958585, "vega_signal": 232846, "option_type": "C", "stock_price": 606.85, "utc_time": 1773250820000}, {"instrument": "QQQ", "mid_signal": 1100603, "gamma_signal": -258817, "vega_signal": -25146, "option_type": "P", "stock_price": 606.85, "utc_time": 1773250820000}, {"instrument": "QQQ", "mid_signal": 5773, "gamma_signal": 17485, "vega_signal": 28487, "option_type": "C", "stock_price": 606.74, "utc_time": 1773250825000}, {"instrument": "QQQ", "mid_signal": 2319624, "gamma_signal": -385042, "vega_signal": -537731, "option_type": "P", "stock_price": 606.74, "utc_time": 1773250825000}, {"instrument": "QQQ", "mid_signal": -59879, "gamma_signal": 75548, "vega_signal": -135219, "option_type": "C", "stock_price": 606.68, "utc_time": 1773250830000}, {"instrument": "QQQ", "mid_signal": -1003482, "gamma_signal": 299185, "vega_signal": -235157, "option_type": "P", "stock_price": 606.68, "utc_time": 1773250830000}, {"instrument": "QQQ", "mid_signal": 1063558, "gamma_signal": 301291, "vega_signal": 57486, "option_type": "C", "stock_price": 606.5, "utc_time": 1773250835000}, {"instrument": "QQQ", "mid_signal": -2261236, "gamma_signal": 351929, "vega_signal": 144578, "option_type": "P", "stock_price": 606.51, "utc_time": 1773250835000}, {"instrument": "QQQ", "mid_signal": 1335115, "gamma_signal": 417987, "vega_signal": 191906, "option_type": "C", "stock_price": 606.38, "utc_time": 1773250840000}, {"instrument": "QQQ", "mid_signal": -2294688, "gamma_signal": 302091, "vega_signal": 713547, "option_type": "P", "stock_price": 606.38, "utc_time": 1773250840000}, {"instrument": "QQQ", "mid_signal": -870086, "gamma_signal": -90658, "vega_signal": -79997, "option_type": "C", "stock_price": 606.41, "utc_time": 1773250845000}, {"instrument": "QQQ", "mid_signal": -885359, "gamma_signal": -70095, "vega_signal": 53004, "option_type": "P", "stock_price": 606.41, "utc_time": 1773250845000}, {"instrument": "QQQ", "mid_signal": 4204186, "gamma_signal": 428284, "vega_signal": 3507458, "option_type": "C", "stock_price": 606.25, "utc_time": 1773250850000}, {"instrument": "QQQ", "mid_signal": 1386789, "gamma_signal": -367030, "vega_signal": -207157, "option_type": "P", "stock_price": 606.23, "utc_time": 1773250850000}, {"instrument": "QQQ", "mid_signal": 448263, "gamma_signal": 90377, "vega_signal": -30057, "option_type": "C", "stock_price": 606.16, "utc_time": 1773250855000}, {"instrument": "QQQ", "mid_signal": -1796403, "gamma_signal": -142145, "vega_signal": 1260056, "option_type": "P", "stock_price": 606.16, "utc_time": 1773250855000}, {"instrument": "QQQ", "mid_signal": 456145, "gamma_signal": -34851, "vega_signal": -44651, "option_type": "C", "stock_price": 606.14, "utc_time": 1773250860000}, {"instrument": "QQQ", "mid_signal": 6023417, "gamma_signal": -993940, "vega_signal": -494513, "option_type": "P", "stock_price": 606.14, "utc_time": 1773250860000}, {"instrument": "QQQ", "mid_signal": -2793887, "gamma_signal": -676346, "vega_signal": -290027, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250865000}, {"instrument": "QQQ", "mid_signal": -1610128, "gamma_signal": 400692, "vega_signal": 37978, "option_type": "P", "stock_price": 606.12, "utc_time": 1773250865000}, {"instrument": "QQQ", "mid_signal": -393200, "gamma_signal": 74489, "vega_signal": 38183, "option_type": "C", "stock_price": 606.25, "utc_time": 1773250870000}, {"instrument": "QQQ", "mid_signal": -1455479, "gamma_signal": 188126, "vega_signal": 465332, "option_type": "P", "stock_price": 606.25, "utc_time": 1773250870000}, {"instrument": "QQQ", "mid_signal": 24033, "gamma_signal": 148909, "vega_signal": -266346, "option_type": "C", "stock_price": 606.04, "utc_time": 1773250875000}, {"instrument": "QQQ", "mid_signal": 1460038, "gamma_signal": -302225, "vega_signal": -190018, "option_type": "P", "stock_price": 606.07, "utc_time": 1773250875000}, {"instrument": "QQQ", "mid_signal": -3095598, "gamma_signal": -432755, "vega_signal": -145046, "option_type": "C", "stock_price": 606.01, "utc_time": 1773250880000}, {"instrument": "QQQ", "mid_signal": -1220109, "gamma_signal": -257161, "vega_signal": 691466, "option_type": "P", "stock_price": 606.01, "utc_time": 1773250880000}, {"instrument": "QQQ", "mid_signal": 483235, "gamma_signal": 63264, "vega_signal": 130699, "option_type": "C", "stock_price": 606.09, "utc_time": 1773250885000}, {"instrument": "QQQ", "mid_signal": 3369630, "gamma_signal": -732641, "vega_signal": -916268, "option_type": "P", "stock_price": 605.99, "utc_time": 1773250885000}, {"instrument": "QQQ", "mid_signal": 101274, "gamma_signal": 20207, "vega_signal": 69662, "option_type": "C", "stock_price": 606.18, "utc_time": 1773250890000}, {"instrument": "QQQ", "mid_signal": 1310529, "gamma_signal": -245950, "vega_signal": -727659, "option_type": "P", "stock_price": 606.18, "utc_time": 1773250890000}, {"instrument": "QQQ", "mid_signal": 40712, "gamma_signal": 158493, "vega_signal": -161871, "option_type": "C", "stock_price": 606.15, "utc_time": 1773250895000}, {"instrument": "QQQ", "mid_signal": -5319979, "gamma_signal": 95952, "vega_signal": 11395187, "option_type": "P", "stock_price": 606.15, "utc_time": 1773250895000}, {"instrument": "QQQ", "mid_signal": -817361, "gamma_signal": -207726, "vega_signal": -383288, "option_type": "C", "stock_price": 606, "utc_time": 1773250900000}, {"instrument": "QQQ", "mid_signal": -1728564, "gamma_signal": 123450, "vega_signal": 354162, "option_type": "P", "stock_price": 606.03, "utc_time": 1773250900000}, {"instrument": "QQQ", "mid_signal": -913492, "gamma_signal": -115413, "vega_signal": -13018, "option_type": "C", "stock_price": 606.21, "utc_time": 1773250905000}, {"instrument": "QQQ", "mid_signal": 19269, "gamma_signal": 42575, "vega_signal": -108376, "option_type": "P", "stock_price": 606.21, "utc_time": 1773250905000}, {"instrument": "QQQ", "mid_signal": 1106673, "gamma_signal": 13310, "vega_signal": 1664376, "option_type": "C", "stock_price": 606.2, "utc_time": 1773250910000}, {"instrument": "QQQ", "mid_signal": -420361, "gamma_signal": 156430, "vega_signal": -111680, "option_type": "P", "stock_price": 606.2, "utc_time": 1773250910000}, {"instrument": "QQQ", "mid_signal": -493717, "gamma_signal": -84171, "vega_signal": -281211, "option_type": "C", "stock_price": 606.23, "utc_time": 1773250915000}, {"instrument": "QQQ", "mid_signal": 36293, "gamma_signal": -20441, "vega_signal": -74482, "option_type": "P", "stock_price": 606.23, "utc_time": 1773250915000}, {"instrument": "QQQ", "mid_signal": -421818, "gamma_signal": -68425, "vega_signal": -155252, "option_type": "C", "stock_price": 605.86, "utc_time": 1773250920000}, {"instrument": "QQQ", "mid_signal": -664069, "gamma_signal": 167688, "vega_signal": 54204, "option_type": "P", "stock_price": 605.9, "utc_time": 1773250920000}, {"instrument": "QQQ", "mid_signal": 156853, "gamma_signal": 29367, "vega_signal": 89625, "option_type": "C", "stock_price": 605.89, "utc_time": 1773250925000}, {"instrument": "QQQ", "mid_signal": -6090119, "gamma_signal": 1147315, "vega_signal": 512009, "option_type": "P", "stock_price": 605.89, "utc_time": 1773250925000}, {"instrument": "QQQ", "mid_signal": 215618, "gamma_signal": 47255, "vega_signal": 14817, "option_type": "C", "stock_price": 605.81, "utc_time": 1773250930000}, {"instrument": "QQQ", "mid_signal": -5572253, "gamma_signal": 1448893, "vega_signal": 497693, "option_type": "P", "stock_price": 605.81, "utc_time": 1773250930000}, {"instrument": "QQQ", "mid_signal": -4651573, "gamma_signal": -859716, "vega_signal": -398934, "option_type": "C", "stock_price": 605.76, "utc_time": 1773250935000}, {"instrument": "QQQ", "mid_signal": -361253, "gamma_signal": -21409, "vega_signal": 90063, "option_type": "P", "stock_price": 605.76, "utc_time": 1773250935000}, {"instrument": "QQQ", "mid_signal": -6379676, "gamma_signal": -2105206, "vega_signal": -1033382, "option_type": "C", "stock_price": 605.9, "utc_time": 1773250940000}, {"instrument": "QQQ", "mid_signal": -3022001, "gamma_signal": 301407, "vega_signal": 826436, "option_type": "P", "stock_price": 605.88, "utc_time": 1773250940000}, {"instrument": "QQQ", "mid_signal": 3895314, "gamma_signal": 1083373, "vega_signal": 554504, "option_type": "C", "stock_price": 605.92, "utc_time": 1773250945000}, {"instrument": "QQQ", "mid_signal": -709132, "gamma_signal": 117617, "vega_signal": 205365, "option_type": "P", "stock_price": 605.92, "utc_time": 1773250945000}, {"instrument": "QQQ", "mid_signal": -304253, "gamma_signal": -210482, "vega_signal": 22390, "option_type": "C", "stock_price": 605.92, "utc_time": 1773250950000}, {"instrument": "QQQ", "mid_signal": 1550283, "gamma_signal": -401108, "vega_signal": -193288, "option_type": "P", "stock_price": 605.92, "utc_time": 1773250950000}, {"instrument": "QQQ", "mid_signal": 292966, "gamma_signal": 379166, "vega_signal": -86392, "option_type": "C", "stock_price": 606.02, "utc_time": 1773250955000}, {"instrument": "QQQ", "mid_signal": 398610, "gamma_signal": -184319, "vega_signal": 651599, "option_type": "P", "stock_price": 606.02, "utc_time": 1773250955000}, {"instrument": "QQQ", "mid_signal": 1944895, "gamma_signal": 87744, "vega_signal": 839249, "option_type": "C", "stock_price": 606.03, "utc_time": 1773250960000}, {"instrument": "QQQ", "mid_signal": 2326720, "gamma_signal": -266131, "vega_signal": -269193, "option_type": "P", "stock_price": 606.03, "utc_time": 1773250960000}, {"instrument": "QQQ", "mid_signal": 1518779, "gamma_signal": 226508, "vega_signal": 232524, "option_type": "C", "stock_price": 605.98, "utc_time": 1773250965000}, {"instrument": "QQQ", "mid_signal": -1389164, "gamma_signal": 301293, "vega_signal": 219443, "option_type": "P", "stock_price": 605.98, "utc_time": 1773250965000}, {"instrument": "QQQ", "mid_signal": 811703, "gamma_signal": 43168, "vega_signal": 763605, "option_type": "C", "stock_price": 606.12, "utc_time": 1773250970000}, {"instrument": "QQQ", "mid_signal": -989132, "gamma_signal": 153368, "vega_signal": 191074, "option_type": "P", "stock_price": 606.12, "utc_time": 1773250970000}, {"instrument": "QQQ", "mid_signal": 1223591, "gamma_signal": 312586, "vega_signal": -50454, "option_type": "C", "stock_price": 606.04, "utc_time": 1773250975000}, {"instrument": "QQQ", "mid_signal": 315057, "gamma_signal": -76661, "vega_signal": -57609, "option_type": "P", "stock_price": 606.04, "utc_time": 1773250975000}, {"instrument": "QQQ", "mid_signal": 427027, "gamma_signal": 2399, "vega_signal": 7443, "option_type": "C", "stock_price": 605.89, "utc_time": 1773250980000}, {"instrument": "QQQ", "mid_signal": 723684, "gamma_signal": -163843, "vega_signal": -3274, "option_type": "P", "stock_price": 605.89, "utc_time": 1773250980000}, {"instrument": "QQQ", "mid_signal": -122757, "gamma_signal": -27592, "vega_signal": -413056, "option_type": "C", "stock_price": 605.85, "utc_time": 1773250985000}, {"instrument": "QQQ", "mid_signal": 533561, "gamma_signal": -104914, "vega_signal": -127604, "option_type": "P", "stock_price": 605.93, "utc_time": 1773250985000}, {"instrument": "QQQ", "mid_signal": 1475942, "gamma_signal": 22680, "vega_signal": -25117, "option_type": "C", "stock_price": 606.1, "utc_time": 1773250990000}, {"instrument": "QQQ", "mid_signal": -675933, "gamma_signal": 135874, "vega_signal": 158638, "option_type": "P", "stock_price": 606.1, "utc_time": 1773250990000}, {"instrument": "QQQ", "mid_signal": 743859, "gamma_signal": 46098, "vega_signal": 5739, "option_type": "C", "stock_price": 606.14, "utc_time": 1773250995000}, {"instrument": "QQQ", "mid_signal": 1762134, "gamma_signal": -159863, "vega_signal": -186898, "option_type": "P", "stock_price": 606.14, "utc_time": 1773250995000}, {"instrument": "QQQ", "mid_signal": -2216056, "gamma_signal": -650223, "vega_signal": -231325, "option_type": "C", "stock_price": 606.14, "utc_time": 1773251000000}, {"instrument": "QQQ", "mid_signal": 560649, "gamma_signal": -23798, "vega_signal": -146852, "option_type": "P", "stock_price": 606.19, "utc_time": 1773251000000}, {"instrument": "QQQ", "mid_signal": -482386, "gamma_signal": -87342, "vega_signal": -268099, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251005000}, {"instrument": "QQQ", "mid_signal": 186450, "gamma_signal": -19418, "vega_signal": -57564, "option_type": "P", "stock_price": 606.17, "utc_time": 1773251005000}, {"instrument": "QQQ", "mid_signal": -1940223, "gamma_signal": -368852, "vega_signal": -367307, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251010000}, {"instrument": "QQQ", "mid_signal": -5412532, "gamma_signal": 1324562, "vega_signal": 487046, "option_type": "P", "stock_price": 606.2, "utc_time": 1773251010000}, {"instrument": "QQQ", "mid_signal": 2341865, "gamma_signal": 650380, "vega_signal": 24871, "option_type": "C", "stock_price": 606.19, "utc_time": 1773251015000}, {"instrument": "QQQ", "mid_signal": 294380, "gamma_signal": -57122, "vega_signal": -95742, "option_type": "P", "stock_price": 606.19, "utc_time": 1773251015000}, {"instrument": "QQQ", "mid_signal": 3282792, "gamma_signal": 462279, "vega_signal": 695405, "option_type": "C", "stock_price": 605.96, "utc_time": 1773251020000}, {"instrument": "QQQ", "mid_signal": 1908778, "gamma_signal": -359307, "vega_signal": -98373, "option_type": "P", "stock_price": 606.08, "utc_time": 1773251020000}, {"instrument": "QQQ", "mid_signal": 358744, "gamma_signal": 126224, "vega_signal": 42302, "option_type": "C", "stock_price": 605.99, "utc_time": 1773251025000}, {"instrument": "QQQ", "mid_signal": 2288327, "gamma_signal": -370985, "vega_signal": -317046, "option_type": "P", "stock_price": 605.94, "utc_time": 1773251025000}, {"instrument": "QQQ", "mid_signal": 486664, "gamma_signal": 19842, "vega_signal": 1334262, "option_type": "C", "stock_price": 605.91, "utc_time": 1773251030000}, {"instrument": "QQQ", "mid_signal": -1917686, "gamma_signal": 265687, "vega_signal": 137601, "option_type": "P", "stock_price": 605.91, "utc_time": 1773251030000}, {"instrument": "QQQ", "mid_signal": 2688611, "gamma_signal": 533441, "vega_signal": 400749, "option_type": "C", "stock_price": 606, "utc_time": 1773251035000}, {"instrument": "QQQ", "mid_signal": -16351, "gamma_signal": 15373, "vega_signal": -114761, "option_type": "P", "stock_price": 606, "utc_time": 1773251035000}, {"instrument": "QQQ", "mid_signal": -502654, "gamma_signal": -61762, "vega_signal": -117083, "option_type": "C", "stock_price": 606, "utc_time": 1773251040000}, {"instrument": "QQQ", "mid_signal": 3344959, "gamma_signal": -621033, "vega_signal": -5559090, "option_type": "P", "stock_price": 606, "utc_time": 1773251040000}, {"instrument": "QQQ", "mid_signal": 1402236, "gamma_signal": 136915, "vega_signal": -12480, "option_type": "C", "stock_price": 606.03, "utc_time": 1773251045000}, {"instrument": "QQQ", "mid_signal": -1239321, "gamma_signal": 203061, "vega_signal": 64488, "option_type": "P", "stock_price": 606.06, "utc_time": 1773251045000}, {"instrument": "QQQ", "mid_signal": 2282115, "gamma_signal": 48894, "vega_signal": 1021773, "option_type": "C", "stock_price": 606.06, "utc_time": 1773251050000}, {"instrument": "QQQ", "mid_signal": -1236292, "gamma_signal": 69593, "vega_signal": 542374, "option_type": "P", "stock_price": 606.06, "utc_time": 1773251050000}, {"instrument": "QQQ", "mid_signal": -298299, "gamma_signal": -24483, "vega_signal": -261562, "option_type": "C", "stock_price": 606.08, "utc_time": 1773251055000}, {"instrument": "QQQ", "mid_signal": 2046641, "gamma_signal": -498651, "vega_signal": -248133, "option_type": "P", "stock_price": 606.08, "utc_time": 1773251055000}, {"instrument": "QQQ", "mid_signal": -1496, "gamma_signal": -15912, "vega_signal": 170870, "option_type": "C", "stock_price": 606.25, "utc_time": 1773251060000}, {"instrument": "QQQ", "mid_signal": 1551159, "gamma_signal": -322125, "vega_signal": -95617, "option_type": "P", "stock_price": 606.25, "utc_time": 1773251060000}, {"instrument": "QQQ", "mid_signal": 3047273, "gamma_signal": 1019146, "vega_signal": -798838, "option_type": "C", "stock_price": 606.19, "utc_time": 1773251065000}, {"instrument": "QQQ", "mid_signal": -309227, "gamma_signal": 45636, "vega_signal": 18505, "option_type": "P", "stock_price": 606.19, "utc_time": 1773251065000}, {"instrument": "QQQ", "mid_signal": 736532, "gamma_signal": 169068, "vega_signal": 93492, "option_type": "C", "stock_price": 606.18, "utc_time": 1773251070000}, {"instrument": "QQQ", "mid_signal": -5746688, "gamma_signal": 447387, "vega_signal": 9125311, "option_type": "P", "stock_price": 606.18, "utc_time": 1773251070000}, {"instrument": "QQQ", "mid_signal": 404834, "gamma_signal": 135, "vega_signal": 293389, "option_type": "C", "stock_price": 606.36, "utc_time": 1773251075000}, {"instrument": "QQQ", "mid_signal": -527373, "gamma_signal": 46758, "vega_signal": 101023, "option_type": "P", "stock_price": 606.36, "utc_time": 1773251075000}, {"instrument": "QQQ", "mid_signal": 308207, "gamma_signal": 136355, "vega_signal": -40727, "option_type": "C", "stock_price": 606.59, "utc_time": 1773251080000}, {"instrument": "QQQ", "mid_signal": 727588, "gamma_signal": -481997, "vega_signal": 184290, "option_type": "P", "stock_price": 606.59, "utc_time": 1773251080000}, {"instrument": "QQQ", "mid_signal": 1388506, "gamma_signal": 181216, "vega_signal": 527764, "option_type": "C", "stock_price": 606.67, "utc_time": 1773251085000}, {"instrument": "QQQ", "mid_signal": 4110682, "gamma_signal": -417444, "vega_signal": -955632, "option_type": "P", "stock_price": 606.67, "utc_time": 1773251085000}, {"instrument": "QQQ", "mid_signal": -3560427, "gamma_signal": -312156, "vega_signal": -1994646, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251090000}, {"instrument": "QQQ", "mid_signal": 771374, "gamma_signal": -147009, "vega_signal": -182181, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251090000}, {"instrument": "QQQ", "mid_signal": 3505724, "gamma_signal": 418194, "vega_signal": 1163000, "option_type": "C", "stock_price": 606.53, "utc_time": 1773251095000}, {"instrument": "QQQ", "mid_signal": -2970065, "gamma_signal": 377777, "vega_signal": 211702, "option_type": "P", "stock_price": 606.49, "utc_time": 1773251095000}, {"instrument": "QQQ", "mid_signal": -171758, "gamma_signal": -127904, "vega_signal": 265471, "option_type": "C", "stock_price": 606.32, "utc_time": 1773251100000}, {"instrument": "QQQ", "mid_signal": 689625, "gamma_signal": 83174, "vega_signal": -653443, "option_type": "P", "stock_price": 606.32, "utc_time": 1773251100000}, {"instrument": "QQQ", "mid_signal": 41866, "gamma_signal": 28082, "vega_signal": -94921, "option_type": "C", "stock_price": 606.37, "utc_time": 1773251105000}, {"instrument": "QQQ", "mid_signal": -402012, "gamma_signal": 149070, "vega_signal": -452509, "option_type": "P", "stock_price": 606.37, "utc_time": 1773251105000}, {"instrument": "QQQ", "mid_signal": -41968, "gamma_signal": 77414, "vega_signal": -304563, "option_type": "C", "stock_price": 606.43, "utc_time": 1773251110000}, {"instrument": "QQQ", "mid_signal": 6297051, "gamma_signal": -1155426, "vega_signal": -390140, "option_type": "P", "stock_price": 606.43, "utc_time": 1773251110000}, {"instrument": "QQQ", "mid_signal": 327835, "gamma_signal": 151045, "vega_signal": 12879, "option_type": "C", "stock_price": 606.38, "utc_time": 1773251115000}, {"instrument": "QQQ", "mid_signal": 1835445, "gamma_signal": -157620, "vega_signal": -447760, "option_type": "P", "stock_price": 606.38, "utc_time": 1773251115000}, {"instrument": "QQQ", "mid_signal": 2592037, "gamma_signal": 1262786, "vega_signal": 993812, "option_type": "C", "stock_price": 606.27, "utc_time": 1773251120000}, {"instrument": "QQQ", "mid_signal": 9294, "gamma_signal": -27963, "vega_signal": 155728, "option_type": "P", "stock_price": 606.27, "utc_time": 1773251120000}, {"instrument": "QQQ", "mid_signal": 701928, "gamma_signal": 174613, "vega_signal": 95516, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251125000}, {"instrument": "QQQ", "mid_signal": 4593693, "gamma_signal": -1479837, "vega_signal": -640164, "option_type": "P", "stock_price": 606.29, "utc_time": 1773251125000}, {"instrument": "QQQ", "mid_signal": -241496, "gamma_signal": 30624, "vega_signal": 231765, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251130000}, {"instrument": "QQQ", "mid_signal": -9508869, "gamma_signal": 2787540, "vega_signal": 1057530, "option_type": "P", "stock_price": 606.32, "utc_time": 1773251130000}, {"instrument": "QQQ", "mid_signal": 6343355, "gamma_signal": 1448455, "vega_signal": 546117, "option_type": "C", "stock_price": 606.24, "utc_time": 1773251135000}, {"instrument": "QQQ", "mid_signal": 1559995, "gamma_signal": -25634, "vega_signal": -3309356, "option_type": "P", "stock_price": 606.24, "utc_time": 1773251135000}, {"instrument": "QQQ", "mid_signal": 624381, "gamma_signal": 55175, "vega_signal": -7621, "option_type": "C", "stock_price": 606.35, "utc_time": 1773251140000}, {"instrument": "QQQ", "mid_signal": -18327739, "gamma_signal": 4969600, "vega_signal": 1959252, "option_type": "P", "stock_price": 606.35, "utc_time": 1773251140000}, {"instrument": "QQQ", "mid_signal": -550770, "gamma_signal": -95939, "vega_signal": 127764, "option_type": "C", "stock_price": 606.3, "utc_time": 1773251145000}, {"instrument": "QQQ", "mid_signal": -115455, "gamma_signal": 1543, "vega_signal": 12366, "option_type": "P", "stock_price": 606.3, "utc_time": 1773251145000}, {"instrument": "QQQ", "mid_signal": 3404315, "gamma_signal": 547998, "vega_signal": 141342, "option_type": "C", "stock_price": 606.4, "utc_time": 1773251150000}, {"instrument": "QQQ", "mid_signal": 1051562, "gamma_signal": -365325, "vega_signal": -25436, "option_type": "P", "stock_price": 606.4, "utc_time": 1773251150000}, {"instrument": "QQQ", "mid_signal": -2199861, "gamma_signal": -487490, "vega_signal": -416692, "option_type": "C", "stock_price": 606.37, "utc_time": 1773251155000}, {"instrument": "QQQ", "mid_signal": 1420422, "gamma_signal": -50884, "vega_signal": -550820, "option_type": "P", "stock_price": 606.35, "utc_time": 1773251155000}, {"instrument": "QQQ", "mid_signal": 344028, "gamma_signal": 19051, "vega_signal": 756533, "option_type": "C", "stock_price": 606.35, "utc_time": 1773251160000}, {"instrument": "QQQ", "mid_signal": -155699, "gamma_signal": 16455, "vega_signal": 16870, "option_type": "P", "stock_price": 606.35, "utc_time": 1773251160000}, {"instrument": "QQQ", "mid_signal": -235439, "gamma_signal": -96453, "vega_signal": -33017, "option_type": "C", "stock_price": 606.35, "utc_time": 1773251165000}, {"instrument": "QQQ", "mid_signal": -411298, "gamma_signal": 103699, "vega_signal": 57860, "option_type": "P", "stock_price": 606.35, "utc_time": 1773251165000}, {"instrument": "QQQ", "mid_signal": 554, "gamma_signal": 10851, "vega_signal": 13016, "option_type": "C", "stock_price": 606.41, "utc_time": 1773251170000}, {"instrument": "QQQ", "mid_signal": -509473, "gamma_signal": 65044, "vega_signal": 228319, "option_type": "P", "stock_price": 606.41, "utc_time": 1773251170000}, {"instrument": "QQQ", "mid_signal": 81115, "gamma_signal": 5288, "vega_signal": -30022, "option_type": "C", "stock_price": 606.18, "utc_time": 1773251175000}, {"instrument": "QQQ", "mid_signal": 206832, "gamma_signal": -40061, "vega_signal": -14798, "option_type": "P", "stock_price": 606.18, "utc_time": 1773251175000}, {"instrument": "QQQ", "mid_signal": 247278, "gamma_signal": 293666, "vega_signal": 110741, "option_type": "C", "stock_price": 606.2, "utc_time": 1773251180000}, {"instrument": "QQQ", "mid_signal": 1371142, "gamma_signal": -256162, "vega_signal": -237701, "option_type": "P", "stock_price": 606.2, "utc_time": 1773251180000}, {"instrument": "QQQ", "mid_signal": 555039, "gamma_signal": 57184, "vega_signal": 15940, "option_type": "C", "stock_price": 606.29, "utc_time": 1773251185000}, {"instrument": "QQQ", "mid_signal": 386844, "gamma_signal": -79927, "vega_signal": -22148, "option_type": "P", "stock_price": 606.29, "utc_time": 1773251185000}, {"instrument": "QQQ", "mid_signal": -1488918, "gamma_signal": -210498, "vega_signal": -188895, "option_type": "C", "stock_price": 606.38, "utc_time": 1773251190000}, {"instrument": "QQQ", "mid_signal": -1380201, "gamma_signal": 123739, "vega_signal": 568145, "option_type": "P", "stock_price": 606.38, "utc_time": 1773251190000}, {"instrument": "QQQ", "mid_signal": -699747, "gamma_signal": -190721, "vega_signal": -331013, "option_type": "C", "stock_price": 606.41, "utc_time": 1773251195000}, {"instrument": "QQQ", "mid_signal": -3231047, "gamma_signal": 509719, "vega_signal": 283468, "option_type": "P", "stock_price": 606.41, "utc_time": 1773251195000}, {"instrument": "QQQ", "mid_signal": -353324, "gamma_signal": -95288, "vega_signal": -66767, "option_type": "C", "stock_price": 606.3, "utc_time": 1773251200000}, {"instrument": "QQQ", "mid_signal": 23761, "gamma_signal": -13740, "vega_signal": 3594, "option_type": "P", "stock_price": 606.3, "utc_time": 1773251200000}, {"instrument": "QQQ", "mid_signal": -930258, "gamma_signal": -103175, "vega_signal": -285891, "option_type": "C", "stock_price": 606.38, "utc_time": 1773251205000}, {"instrument": "QQQ", "mid_signal": -179052, "gamma_signal": 43655, "vega_signal": -116669, "option_type": "P", "stock_price": 606.38, "utc_time": 1773251205000}, {"instrument": "QQQ", "mid_signal": -1204820, "gamma_signal": -80586, "vega_signal": -1215717, "option_type": "C", "stock_price": 606.4, "utc_time": 1773251210000}, {"instrument": "QQQ", "mid_signal": -590712, "gamma_signal": 71800, "vega_signal": 182492, "option_type": "P", "stock_price": 606.4, "utc_time": 1773251210000}, {"instrument": "QQQ", "mid_signal": -2793064, "gamma_signal": -542412, "vega_signal": -223487, "option_type": "C", "stock_price": 606.43, "utc_time": 1773251215000}, {"instrument": "QQQ", "mid_signal": -392323, "gamma_signal": 40920, "vega_signal": 121236, "option_type": "P", "stock_price": 606.43, "utc_time": 1773251215000}, {"instrument": "QQQ", "mid_signal": 64628, "gamma_signal": -18634, "vega_signal": 244301, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251220000}, {"instrument": "QQQ", "mid_signal": 87379, "gamma_signal": 26109, "vega_signal": -91491, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251220000}, {"instrument": "QQQ", "mid_signal": -946232, "gamma_signal": -343955, "vega_signal": 76695, "option_type": "C", "stock_price": 606.47, "utc_time": 1773251225000}, {"instrument": "QQQ", "mid_signal": -441379, "gamma_signal": 266458, "vega_signal": -358897, "option_type": "P", "stock_price": 606.47, "utc_time": 1773251225000}, {"instrument": "QQQ", "mid_signal": -42776, "gamma_signal": 114008, "vega_signal": 321805, "option_type": "C", "stock_price": 606.54, "utc_time": 1773251230000}, {"instrument": "QQQ", "mid_signal": 426156, "gamma_signal": -131659, "vega_signal": 56343, "option_type": "P", "stock_price": 606.54, "utc_time": 1773251230000}, {"instrument": "QQQ", "mid_signal": 1173310, "gamma_signal": 232409, "vega_signal": 155943, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251235000}, {"instrument": "QQQ", "mid_signal": -1673422, "gamma_signal": 469814, "vega_signal": 213189, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251235000}, {"instrument": "QQQ", "mid_signal": 569205, "gamma_signal": 204199, "vega_signal": 161092, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251240000}, {"instrument": "QQQ", "mid_signal": 2508470, "gamma_signal": -488266, "vega_signal": -34853, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251240000}, {"instrument": "QQQ", "mid_signal": -2063929, "gamma_signal": -343296, "vega_signal": -139473, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251245000}, {"instrument": "QQQ", "mid_signal": -538124, "gamma_signal": -42886, "vega_signal": 447499, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251245000}, {"instrument": "QQQ", "mid_signal": -1120192, "gamma_signal": 42736, "vega_signal": 80519, "option_type": "C", "stock_price": 606.9, "utc_time": 1773251250000}, {"instrument": "QQQ", "mid_signal": 304583, "gamma_signal": 230956, "vega_signal": 92969, "option_type": "P", "stock_price": 606.9, "utc_time": 1773251250000}, {"instrument": "QQQ", "mid_signal": 6696959, "gamma_signal": 1078499, "vega_signal": 972912, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251255000}, {"instrument": "QQQ", "mid_signal": -1725357, "gamma_signal": 278519, "vega_signal": 255173, "option_type": "P", "stock_price": 606.69, "utc_time": 1773251255000}, {"instrument": "QQQ", "mid_signal": 459350, "gamma_signal": 39130, "vega_signal": 109769, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251260000}, {"instrument": "QQQ", "mid_signal": -1117475, "gamma_signal": 210663, "vega_signal": 225530, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251260000}, {"instrument": "QQQ", "mid_signal": 628939, "gamma_signal": 92832, "vega_signal": 8384, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251265000}, {"instrument": "QQQ", "mid_signal": 438831, "gamma_signal": -36517, "vega_signal": -694661, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251265000}, {"instrument": "QQQ", "mid_signal": 279516, "gamma_signal": 157267, "vega_signal": 29584, "option_type": "C", "stock_price": 606.48, "utc_time": 1773251270000}, {"instrument": "QQQ", "mid_signal": 1029485, "gamma_signal": -318416, "vega_signal": -334185, "option_type": "P", "stock_price": 606.48, "utc_time": 1773251270000}, {"instrument": "QQQ", "mid_signal": 494692, "gamma_signal": 135149, "vega_signal": 48600, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251275000}, {"instrument": "QQQ", "mid_signal": 214430, "gamma_signal": -29000, "vega_signal": -71682, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251275000}, {"instrument": "QQQ", "mid_signal": -1674330, "gamma_signal": -516223, "vega_signal": -232767, "option_type": "C", "stock_price": 606.705, "utc_time": 1773251280000}, {"instrument": "QQQ", "mid_signal": -990192, "gamma_signal": 87685, "vega_signal": 590067, "option_type": "P", "stock_price": 606.705, "utc_time": 1773251280000}, {"instrument": "QQQ", "mid_signal": -122473, "gamma_signal": -66611, "vega_signal": -23491, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251285000}, {"instrument": "QQQ", "mid_signal": 1484320, "gamma_signal": -364288, "vega_signal": -131408, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251285000}, {"instrument": "QQQ", "mid_signal": -14109599, "gamma_signal": -1329657, "vega_signal": -4182518, "option_type": "C", "stock_price": 606.71, "utc_time": 1773251290000}, {"instrument": "QQQ", "mid_signal": -312260, "gamma_signal": 9417, "vega_signal": 810775, "option_type": "P", "stock_price": 606.71, "utc_time": 1773251290000}, {"instrument": "QQQ", "mid_signal": 14590, "gamma_signal": -34928, "vega_signal": 28992, "option_type": "C", "stock_price": 606.65, "utc_time": 1773251295000}, {"instrument": "QQQ", "mid_signal": -2391377, "gamma_signal": 244364, "vega_signal": 472416, "option_type": "P", "stock_price": 606.65, "utc_time": 1773251295000}, {"instrument": "QQQ", "mid_signal": 34044, "gamma_signal": -282449, "vega_signal": -202178, "option_type": "C", "stock_price": 606.53, "utc_time": 1773251300000}, {"instrument": "QQQ", "mid_signal": 336628, "gamma_signal": -103991, "vega_signal": 52699, "option_type": "P", "stock_price": 606.6, "utc_time": 1773251300000}, {"instrument": "QQQ", "mid_signal": -2787803, "gamma_signal": -155405, "vega_signal": -1105580, "option_type": "C", "stock_price": 606.44, "utc_time": 1773251305000}, {"instrument": "QQQ", "mid_signal": -2750234, "gamma_signal": 635419, "vega_signal": 208191, "option_type": "P", "stock_price": 606.53, "utc_time": 1773251305000}, {"instrument": "QQQ", "mid_signal": 125742, "gamma_signal": 45765, "vega_signal": 16073, "option_type": "C", "stock_price": 606.42, "utc_time": 1773251310000}, {"instrument": "QQQ", "mid_signal": -572947, "gamma_signal": 35859, "vega_signal": 49760, "option_type": "P", "stock_price": 606.51, "utc_time": 1773251310000}, {"instrument": "QQQ", "mid_signal": 51421, "gamma_signal": 6962, "vega_signal": 43850, "option_type": "C", "stock_price": 606.5, "utc_time": 1773251315000}, {"instrument": "QQQ", "mid_signal": -87088, "gamma_signal": -30578, "vega_signal": 766882, "option_type": "P", "stock_price": 606.64, "utc_time": 1773251315000}, {"instrument": "QQQ", "mid_signal": -97771, "gamma_signal": -56307, "vega_signal": -18574, "option_type": "C", "stock_price": 606.5, "utc_time": 1773251320000}, {"instrument": "QQQ", "mid_signal": 293624, "gamma_signal": -72427, "vega_signal": -301612, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251320000}, {"instrument": "QQQ", "mid_signal": 461349, "gamma_signal": 21626, "vega_signal": 250944, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251325000}, {"instrument": "QQQ", "mid_signal": -1657977, "gamma_signal": 384753, "vega_signal": 296856, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251325000}, {"instrument": "QQQ", "mid_signal": 5279945, "gamma_signal": 1177207, "vega_signal": 1051929, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251330000}, {"instrument": "QQQ", "mid_signal": -26217, "gamma_signal": 49324, "vega_signal": 96997, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251330000}, {"instrument": "QQQ", "mid_signal": 131283, "gamma_signal": 8294, "vega_signal": 53789, "option_type": "C", "stock_price": 606.52, "utc_time": 1773251335000}, {"instrument": "QQQ", "mid_signal": -57482, "gamma_signal": -10748, "vega_signal": 104214, "option_type": "P", "stock_price": 606.52, "utc_time": 1773251335000}, {"instrument": "QQQ", "mid_signal": 352318, "gamma_signal": -1716, "vega_signal": 1067643, "option_type": "C", "stock_price": 606.43, "utc_time": 1773251340000}, {"instrument": "QQQ", "mid_signal": 43750, "gamma_signal": -22580, "vega_signal": -2055, "option_type": "P", "stock_price": 606.55, "utc_time": 1773251340000}, {"instrument": "QQQ", "mid_signal": 433752, "gamma_signal": 196206, "vega_signal": -5377, "option_type": "C", "stock_price": 606.42, "utc_time": 1773251345000}, {"instrument": "QQQ", "mid_signal": 95186, "gamma_signal": -46940, "vega_signal": 61105, "option_type": "P", "stock_price": 606.42, "utc_time": 1773251345000}, {"instrument": "QQQ", "mid_signal": -719135, "gamma_signal": -57656, "vega_signal": 219001, "option_type": "C", "stock_price": 606.45, "utc_time": 1773251350000}, {"instrument": "QQQ", "mid_signal": 1621241, "gamma_signal": -144753, "vega_signal": -326307, "option_type": "P", "stock_price": 606.42, "utc_time": 1773251350000}, {"instrument": "QQQ", "mid_signal": -1292103, "gamma_signal": -346751, "vega_signal": -71996, "option_type": "C", "stock_price": 606.45, "utc_time": 1773251355000}, {"instrument": "QQQ", "mid_signal": 1329468, "gamma_signal": -535496, "vega_signal": -183275, "option_type": "P", "stock_price": 606.45, "utc_time": 1773251355000}, {"instrument": "QQQ", "mid_signal": 874747, "gamma_signal": 239660, "vega_signal": 69947, "option_type": "C", "stock_price": 606.48, "utc_time": 1773251360000}, {"instrument": "QQQ", "mid_signal": 77758, "gamma_signal": -34541, "vega_signal": 584, "option_type": "P", "stock_price": 606.48, "utc_time": 1773251360000}, {"instrument": "QQQ", "mid_signal": 671089, "gamma_signal": 122413, "vega_signal": 114549, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251365000}, {"instrument": "QQQ", "mid_signal": -548825, "gamma_signal": 364718, "vega_signal": -24919, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251365000}, {"instrument": "QQQ", "mid_signal": -196382, "gamma_signal": -15122, "vega_signal": -95417, "option_type": "C", "stock_price": 606.68, "utc_time": 1773251370000}, {"instrument": "QQQ", "mid_signal": -1925885, "gamma_signal": 272071, "vega_signal": 384413, "option_type": "P", "stock_price": 606.68, "utc_time": 1773251370000}, {"instrument": "QQQ", "mid_signal": 122666, "gamma_signal": 22661, "vega_signal": -8648, "option_type": "C", "stock_price": 606.61, "utc_time": 1773251375000}, {"instrument": "QQQ", "mid_signal": -653275, "gamma_signal": 193698, "vega_signal": 150864, "option_type": "P", "stock_price": 606.6, "utc_time": 1773251375000}, {"instrument": "QQQ", "mid_signal": 1012260, "gamma_signal": 114472, "vega_signal": 157606, "option_type": "C", "stock_price": 606.6, "utc_time": 1773251380000}, {"instrument": "QQQ", "mid_signal": -633693, "gamma_signal": 133740, "vega_signal": 177158, "option_type": "P", "stock_price": 606.6, "utc_time": 1773251380000}, {"instrument": "QQQ", "mid_signal": 3633991, "gamma_signal": 326235, "vega_signal": 943222, "option_type": "C", "stock_price": 606.68, "utc_time": 1773251385000}, {"instrument": "QQQ", "mid_signal": 153291, "gamma_signal": -6824, "vega_signal": -80942, "option_type": "P", "stock_price": 606.68, "utc_time": 1773251385000}, {"instrument": "QQQ", "mid_signal": 2553956, "gamma_signal": 853591, "vega_signal": 560050, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251390000}, {"instrument": "QQQ", "mid_signal": -525174, "gamma_signal": 183234, "vega_signal": -105347, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251390000}, {"instrument": "QQQ", "mid_signal": 359292, "gamma_signal": 116565, "vega_signal": 16616, "option_type": "C", "stock_price": 606.88, "utc_time": 1773251395000}, {"instrument": "QQQ", "mid_signal": -2939120, "gamma_signal": 264428, "vega_signal": 564261, "option_type": "P", "stock_price": 606.82, "utc_time": 1773251395000}, {"instrument": "QQQ", "mid_signal": 12041, "gamma_signal": 43462, "vega_signal": 274064, "option_type": "C", "stock_price": 607.05, "utc_time": 1773251400000}, {"instrument": "QQQ", "mid_signal": -2132580, "gamma_signal": 703434, "vega_signal": 106174, "option_type": "P", "stock_price": 607.05, "utc_time": 1773251400000}, {"instrument": "QQQ", "mid_signal": -3207479, "gamma_signal": -887255, "vega_signal": -223697, "option_type": "C", "stock_price": 607.12, "utc_time": 1773251405000}, {"instrument": "QQQ", "mid_signal": 985138, "gamma_signal": -399542, "vega_signal": 339844, "option_type": "P", "stock_price": 607.12, "utc_time": 1773251405000}, {"instrument": "QQQ", "mid_signal": -698477, "gamma_signal": -106975, "vega_signal": -378522, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251410000}, {"instrument": "QQQ", "mid_signal": 2059750, "gamma_signal": -180923, "vega_signal": -136663, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251410000}, {"instrument": "QQQ", "mid_signal": -554641, "gamma_signal": -55426, "vega_signal": 181031, "option_type": "C", "stock_price": 607.09, "utc_time": 1773251415000}, {"instrument": "QQQ", "mid_signal": -568049, "gamma_signal": 132838, "vega_signal": 122284, "option_type": "P", "stock_price": 607.09, "utc_time": 1773251415000}, {"instrument": "QQQ", "mid_signal": 984069, "gamma_signal": 261500, "vega_signal": -53603, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251420000}, {"instrument": "QQQ", "mid_signal": 345933, "gamma_signal": -112578, "vega_signal": -59465, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251420000}, {"instrument": "QQQ", "mid_signal": -4910753, "gamma_signal": -478057, "vega_signal": -1254858, "option_type": "C", "stock_price": 607, "utc_time": 1773251425000}, {"instrument": "QQQ", "mid_signal": -1360682, "gamma_signal": 437288, "vega_signal": 67511, "option_type": "P", "stock_price": 607, "utc_time": 1773251425000}, {"instrument": "QQQ", "mid_signal": -319532, "gamma_signal": -82989, "vega_signal": -33401, "option_type": "C", "stock_price": 607.07, "utc_time": 1773251430000}, {"instrument": "QQQ", "mid_signal": -5726872, "gamma_signal": 1846751, "vega_signal": 780071, "option_type": "P", "stock_price": 607.07, "utc_time": 1773251430000}, {"instrument": "QQQ", "mid_signal": 348707, "gamma_signal": 35365, "vega_signal": -208486, "option_type": "C", "stock_price": 607.09, "utc_time": 1773251435000}, {"instrument": "QQQ", "mid_signal": 1310127, "gamma_signal": -405771, "vega_signal": -84814, "option_type": "P", "stock_price": 607.09, "utc_time": 1773251435000}, {"instrument": "QQQ", "mid_signal": -1784669, "gamma_signal": -829038, "vega_signal": -234127, "option_type": "C", "stock_price": 607.19, "utc_time": 1773251440000}, {"instrument": "QQQ", "mid_signal": -274957, "gamma_signal": 197752, "vega_signal": 53643, "option_type": "P", "stock_price": 607.19, "utc_time": 1773251440000}, {"instrument": "QQQ", "mid_signal": -4192759, "gamma_signal": -974043, "vega_signal": -418469, "option_type": "C", "stock_price": 607.2, "utc_time": 1773251445000}, {"instrument": "QQQ", "mid_signal": -737281, "gamma_signal": 5061, "vega_signal": -61296, "option_type": "P", "stock_price": 607.2, "utc_time": 1773251445000}, {"instrument": "QQQ", "mid_signal": -2065997, "gamma_signal": -401363, "vega_signal": -304718, "option_type": "C", "stock_price": 607.19, "utc_time": 1773251450000}, {"instrument": "QQQ", "mid_signal": -5306474, "gamma_signal": 630194, "vega_signal": 1373836, "option_type": "P", "stock_price": 607.19, "utc_time": 1773251450000}, {"instrument": "QQQ", "mid_signal": -434818, "gamma_signal": 9846, "vega_signal": -622836, "option_type": "C", "stock_price": 607.3, "utc_time": 1773251455000}, {"instrument": "QQQ", "mid_signal": -339989, "gamma_signal": 55750, "vega_signal": 85423, "option_type": "P", "stock_price": 607.3, "utc_time": 1773251455000}, {"instrument": "QQQ", "mid_signal": 484342, "gamma_signal": -414340, "vega_signal": 81517, "option_type": "C", "stock_price": 607.37, "utc_time": 1773251460000}, {"instrument": "QQQ", "mid_signal": -1973279, "gamma_signal": 199949, "vega_signal": 452421, "option_type": "P", "stock_price": 607.37, "utc_time": 1773251460000}, {"instrument": "QQQ", "mid_signal": 14199, "gamma_signal": 41614, "vega_signal": 27184, "option_type": "C", "stock_price": 607.25, "utc_time": 1773251465000}, {"instrument": "QQQ", "mid_signal": -716075, "gamma_signal": 146415, "vega_signal": -38505, "option_type": "P", "stock_price": 607.25, "utc_time": 1773251465000}, {"instrument": "QQQ", "mid_signal": -1330870, "gamma_signal": -286735, "vega_signal": -96512, "option_type": "C", "stock_price": 607.22, "utc_time": 1773251470000}, {"instrument": "QQQ", "mid_signal": -6753119, "gamma_signal": 1799048, "vega_signal": 719509, "option_type": "P", "stock_price": 607.22, "utc_time": 1773251470000}, {"instrument": "QQQ", "mid_signal": 1365437, "gamma_signal": 218729, "vega_signal": 83560, "option_type": "C", "stock_price": 607.16, "utc_time": 1773251475000}, {"instrument": "QQQ", "mid_signal": -672544, "gamma_signal": 33310, "vega_signal": 161309, "option_type": "P", "stock_price": 607.16, "utc_time": 1773251475000}, {"instrument": "QQQ", "mid_signal": -1635789, "gamma_signal": -119314, "vega_signal": -82104, "option_type": "C", "stock_price": 607.16, "utc_time": 1773251480000}, {"instrument": "QQQ", "mid_signal": 3426605, "gamma_signal": -946789, "vega_signal": -666661, "option_type": "P", "stock_price": 607.16, "utc_time": 1773251480000}, {"instrument": "QQQ", "mid_signal": -759228, "gamma_signal": -203643, "vega_signal": -63486, "option_type": "C", "stock_price": 607.28, "utc_time": 1773251485000}, {"instrument": "QQQ", "mid_signal": -139328, "gamma_signal": 3057, "vega_signal": 87375, "option_type": "P", "stock_price": 607.28, "utc_time": 1773251485000}, {"instrument": "QQQ", "mid_signal": 507625, "gamma_signal": 117078, "vega_signal": 53107, "option_type": "C", "stock_price": 607.33, "utc_time": 1773251490000}, {"instrument": "QQQ", "mid_signal": 460565, "gamma_signal": -97035, "vega_signal": 26753, "option_type": "P", "stock_price": 607.33, "utc_time": 1773251490000}, {"instrument": "QQQ", "mid_signal": 1189423, "gamma_signal": 279646, "vega_signal": 162453, "option_type": "C", "stock_price": 607.31, "utc_time": 1773251495000}, {"instrument": "QQQ", "mid_signal": -1890199, "gamma_signal": 677148, "vega_signal": -148839, "option_type": "P", "stock_price": 607.35, "utc_time": 1773251495000}, {"instrument": "QQQ", "mid_signal": 2706406, "gamma_signal": 620012, "vega_signal": -9081, "option_type": "C", "stock_price": 607.43, "utc_time": 1773251500000}, {"instrument": "QQQ", "mid_signal": -16375, "gamma_signal": -11413, "vega_signal": -5196, "option_type": "P", "stock_price": 607.38, "utc_time": 1773251500000}, {"instrument": "QQQ", "mid_signal": -1136999, "gamma_signal": -93451, "vega_signal": 3729, "option_type": "C", "stock_price": 607.66, "utc_time": 1773251505000}, {"instrument": "QQQ", "mid_signal": 635961, "gamma_signal": -115537, "vega_signal": -143385, "option_type": "P", "stock_price": 607.66, "utc_time": 1773251505000}, {"instrument": "QQQ", "mid_signal": 581118, "gamma_signal": 146767, "vega_signal": -289465, "option_type": "C", "stock_price": 607.53, "utc_time": 1773251510000}, {"instrument": "QQQ", "mid_signal": 2866786, "gamma_signal": -663246, "vega_signal": -294481, "option_type": "P", "stock_price": 607.53, "utc_time": 1773251510000}, {"instrument": "QQQ", "mid_signal": -4876649, "gamma_signal": -731386, "vega_signal": -1119590, "option_type": "C", "stock_price": 607.51, "utc_time": 1773251515000}, {"instrument": "QQQ", "mid_signal": -301103, "gamma_signal": -85117, "vega_signal": 1282868, "option_type": "P", "stock_price": 607.51, "utc_time": 1773251515000}, {"instrument": "QQQ", "mid_signal": 1310774, "gamma_signal": 281807, "vega_signal": 304980, "option_type": "C", "stock_price": 607.42, "utc_time": 1773251520000}, {"instrument": "QQQ", "mid_signal": 990965, "gamma_signal": -292867, "vega_signal": -6007, "option_type": "P", "stock_price": 607.42, "utc_time": 1773251520000}, {"instrument": "QQQ", "mid_signal": -653822, "gamma_signal": -332108, "vega_signal": -101413, "option_type": "C", "stock_price": 607.41, "utc_time": 1773251525000}, {"instrument": "QQQ", "mid_signal": 4585392, "gamma_signal": -750189, "vega_signal": -999258, "option_type": "P", "stock_price": 607.39, "utc_time": 1773251525000}, {"instrument": "QQQ", "mid_signal": -667659, "gamma_signal": -14398, "vega_signal": -204678, "option_type": "C", "stock_price": 607.45, "utc_time": 1773251530000}, {"instrument": "QQQ", "mid_signal": -784293, "gamma_signal": 154336, "vega_signal": 33413, "option_type": "P", "stock_price": 607.45, "utc_time": 1773251530000}, {"instrument": "QQQ", "mid_signal": -1404658, "gamma_signal": -466237, "vega_signal": -544201, "option_type": "C", "stock_price": 607.49, "utc_time": 1773251535000}, {"instrument": "QQQ", "mid_signal": -757915, "gamma_signal": 282784, "vega_signal": -252079, "option_type": "P", "stock_price": 607.49, "utc_time": 1773251535000}, {"instrument": "QQQ", "mid_signal": 1606401, "gamma_signal": 292243, "vega_signal": 225686, "option_type": "C", "stock_price": 607.57, "utc_time": 1773251540000}, {"instrument": "QQQ", "mid_signal": -1311836, "gamma_signal": 64377, "vega_signal": 883350, "option_type": "P", "stock_price": 607.57, "utc_time": 1773251540000}, {"instrument": "QQQ", "mid_signal": 551197, "gamma_signal": 89948, "vega_signal": 141056, "option_type": "C", "stock_price": 607.64, "utc_time": 1773251545000}, {"instrument": "QQQ", "mid_signal": 2339041, "gamma_signal": -101197, "vega_signal": -992467, "option_type": "P", "stock_price": 607.64, "utc_time": 1773251545000}, {"instrument": "QQQ", "mid_signal": -3599212, "gamma_signal": -644722, "vega_signal": -553570, "option_type": "C", "stock_price": 607.58, "utc_time": 1773251550000}, {"instrument": "QQQ", "mid_signal": 4695842, "gamma_signal": -882549, "vega_signal": -616932, "option_type": "P", "stock_price": 607.58, "utc_time": 1773251550000}, {"instrument": "QQQ", "mid_signal": -342622, "gamma_signal": -9514, "vega_signal": -289719, "option_type": "C", "stock_price": 607.55, "utc_time": 1773251555000}, {"instrument": "QQQ", "mid_signal": 697689, "gamma_signal": -288994, "vega_signal": 55904, "option_type": "P", "stock_price": 607.55, "utc_time": 1773251555000}, {"instrument": "QQQ", "mid_signal": 1781212, "gamma_signal": 399972, "vega_signal": 280964, "option_type": "C", "stock_price": 607.55, "utc_time": 1773251560000}, {"instrument": "QQQ", "mid_signal": 2292298, "gamma_signal": -587351, "vega_signal": -53306, "option_type": "P", "stock_price": 607.55, "utc_time": 1773251560000}, {"instrument": "QQQ", "mid_signal": 685106, "gamma_signal": 290213, "vega_signal": -174979, "option_type": "C", "stock_price": 607.57, "utc_time": 1773251565000}, {"instrument": "QQQ", "mid_signal": -2711384, "gamma_signal": 807482, "vega_signal": 177094, "option_type": "P", "stock_price": 607.57, "utc_time": 1773251565000}, {"instrument": "QQQ", "mid_signal": -274194, "gamma_signal": -36809, "vega_signal": -286163, "option_type": "C", "stock_price": 607.43, "utc_time": 1773251570000}, {"instrument": "QQQ", "mid_signal": 1413173, "gamma_signal": -152189, "vega_signal": -410596, "option_type": "P", "stock_price": 607.49, "utc_time": 1773251570000}, {"instrument": "QQQ", "mid_signal": 76207, "gamma_signal": 113190, "vega_signal": -117724, "option_type": "C", "stock_price": 607.35, "utc_time": 1773251575000}, {"instrument": "QQQ", "mid_signal": 955600, "gamma_signal": -110884, "vega_signal": -13318, "option_type": "P", "stock_price": 607.32, "utc_time": 1773251575000}, {"instrument": "QQQ", "mid_signal": 686340, "gamma_signal": 78459, "vega_signal": -28748, "option_type": "C", "stock_price": 607.36, "utc_time": 1773251580000}, {"instrument": "QQQ", "mid_signal": -4930363, "gamma_signal": 2156520, "vega_signal": 661796, "option_type": "P", "stock_price": 607.36, "utc_time": 1773251580000}, {"instrument": "QQQ", "mid_signal": -375993, "gamma_signal": -91226, "vega_signal": -29844, "option_type": "C", "stock_price": 607.34, "utc_time": 1773251585000}, {"instrument": "QQQ", "mid_signal": 1154119, "gamma_signal": -182191, "vega_signal": -259154, "option_type": "P", "stock_price": 607.34, "utc_time": 1773251585000}, {"instrument": "QQQ", "mid_signal": 1787556, "gamma_signal": -10696, "vega_signal": -209659, "option_type": "C", "stock_price": 607.3, "utc_time": 1773251590000}, {"instrument": "QQQ", "mid_signal": 242755, "gamma_signal": -144003, "vega_signal": -139600, "option_type": "P", "stock_price": 607.3, "utc_time": 1773251590000}, {"instrument": "QQQ", "mid_signal": 2371, "gamma_signal": -3857, "vega_signal": -10928, "option_type": "C", "stock_price": 607.31, "utc_time": 1773251595000}, {"instrument": "QQQ", "mid_signal": 47326, "gamma_signal": -31210, "vega_signal": 417826, "option_type": "P", "stock_price": 607.24, "utc_time": 1773251595000}, {"instrument": "QQQ", "mid_signal": 624638, "gamma_signal": 195607, "vega_signal": 63522, "option_type": "C", "stock_price": 607.23, "utc_time": 1773251600000}, {"instrument": "QQQ", "mid_signal": 2204208, "gamma_signal": -627677, "vega_signal": -371126, "option_type": "P", "stock_price": 607.23, "utc_time": 1773251600000}, {"instrument": "QQQ", "mid_signal": -59755, "gamma_signal": 24808, "vega_signal": -81500, "option_type": "C", "stock_price": 607.29, "utc_time": 1773251605000}, {"instrument": "QQQ", "mid_signal": 143525, "gamma_signal": -108682, "vega_signal": 14105, "option_type": "P", "stock_price": 607.31, "utc_time": 1773251605000}, {"instrument": "QQQ", "mid_signal": -2897972, "gamma_signal": -155742, "vega_signal": -1066406, "option_type": "C", "stock_price": 607.13, "utc_time": 1773251610000}, {"instrument": "QQQ", "mid_signal": -1147483, "gamma_signal": 421860, "vega_signal": 47856, "option_type": "P", "stock_price": 607.13, "utc_time": 1773251610000}, {"instrument": "QQQ", "mid_signal": -385116, "gamma_signal": -55442, "vega_signal": -17144, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251615000}, {"instrument": "QQQ", "mid_signal": 675310, "gamma_signal": -41197, "vega_signal": -208169, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251615000}, {"instrument": "QQQ", "mid_signal": 238808, "gamma_signal": 93132, "vega_signal": 31564, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251620000}, {"instrument": "QQQ", "mid_signal": -1855544, "gamma_signal": 604579, "vega_signal": 423502, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251620000}, {"instrument": "QQQ", "mid_signal": -7606, "gamma_signal": 8112, "vega_signal": -18784, "option_type": "C", "stock_price": 607.19, "utc_time": 1773251625000}, {"instrument": "QQQ", "mid_signal": 1341836, "gamma_signal": 234281, "vega_signal": -5469623, "option_type": "P", "stock_price": 607.19, "utc_time": 1773251625000}, {"instrument": "QQQ", "mid_signal": -42725, "gamma_signal": 4660, "vega_signal": -104260, "option_type": "C", "stock_price": 607.2, "utc_time": 1773251630000}, {"instrument": "QQQ", "mid_signal": 65438, "gamma_signal": -8318, "vega_signal": -185902, "option_type": "P", "stock_price": 607.2, "utc_time": 1773251630000}, {"instrument": "QQQ", "mid_signal": -1173986, "gamma_signal": -289623, "vega_signal": -428562, "option_type": "C", "stock_price": 607.2, "utc_time": 1773251635000}, {"instrument": "QQQ", "mid_signal": 94117, "gamma_signal": -77745, "vega_signal": 485064, "option_type": "P", "stock_price": 607.2, "utc_time": 1773251635000}, {"instrument": "QQQ", "mid_signal": 5612735, "gamma_signal": 1727744, "vega_signal": 531558, "option_type": "C", "stock_price": 607.32, "utc_time": 1773251640000}, {"instrument": "QQQ", "mid_signal": -177136, "gamma_signal": -4360, "vega_signal": 108255, "option_type": "P", "stock_price": 607.32, "utc_time": 1773251640000}, {"instrument": "QQQ", "mid_signal": -268853, "gamma_signal": -6856, "vega_signal": -61882, "option_type": "C", "stock_price": 607.15, "utc_time": 1773251645000}, {"instrument": "QQQ", "mid_signal": 997626, "gamma_signal": -161636, "vega_signal": -57700, "option_type": "P", "stock_price": 607.15, "utc_time": 1773251645000}, {"instrument": "QQQ", "mid_signal": 666641, "gamma_signal": 81454, "vega_signal": 251886, "option_type": "C", "stock_price": 607.22, "utc_time": 1773251650000}, {"instrument": "QQQ", "mid_signal": 134827, "gamma_signal": 25775, "vega_signal": -50972, "option_type": "P", "stock_price": 607.22, "utc_time": 1773251650000}, {"instrument": "QQQ", "mid_signal": -8174386, "gamma_signal": -1844717, "vega_signal": -722924, "option_type": "C", "stock_price": 607.14, "utc_time": 1773251655000}, {"instrument": "QQQ", "mid_signal": -41082, "gamma_signal": -20258, "vega_signal": 64863, "option_type": "P", "stock_price": 607.14, "utc_time": 1773251655000}, {"instrument": "QQQ", "mid_signal": -139689, "gamma_signal": 12827, "vega_signal": -11887, "option_type": "C", "stock_price": 607.13, "utc_time": 1773251660000}, {"instrument": "QQQ", "mid_signal": -3217559, "gamma_signal": 523773, "vega_signal": 833954, "option_type": "P", "stock_price": 607.13, "utc_time": 1773251660000}, {"instrument": "QQQ", "mid_signal": 168704, "gamma_signal": 108885, "vega_signal": -70477, "option_type": "C", "stock_price": 607.07, "utc_time": 1773251665000}, {"instrument": "QQQ", "mid_signal": 2474110, "gamma_signal": -625165, "vega_signal": -153295, "option_type": "P", "stock_price": 607.07, "utc_time": 1773251665000}, {"instrument": "QQQ", "mid_signal": -1021998, "gamma_signal": -226990, "vega_signal": -137324, "option_type": "C", "stock_price": 607.01, "utc_time": 1773251670000}, {"instrument": "QQQ", "mid_signal": 555017, "gamma_signal": -147689, "vega_signal": 1220, "option_type": "P", "stock_price": 607.01, "utc_time": 1773251670000}, {"instrument": "QQQ", "mid_signal": -11839563, "gamma_signal": -935563, "vega_signal": -346264, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251675000}, {"instrument": "QQQ", "mid_signal": -449087, "gamma_signal": -1037, "vega_signal": 317244, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251675000}, {"instrument": "QQQ", "mid_signal": -266340, "gamma_signal": -49721, "vega_signal": -76696, "option_type": "C", "stock_price": 606.96, "utc_time": 1773251680000}, {"instrument": "QQQ", "mid_signal": 1031199, "gamma_signal": -196227, "vega_signal": -127827, "option_type": "P", "stock_price": 606.96, "utc_time": 1773251680000}, {"instrument": "QQQ", "mid_signal": -593274, "gamma_signal": -140031, "vega_signal": -87632, "option_type": "C", "stock_price": 607.13, "utc_time": 1773251685000}, {"instrument": "QQQ", "mid_signal": -1219613, "gamma_signal": 27827, "vega_signal": 453262, "option_type": "P", "stock_price": 607.15, "utc_time": 1773251685000}, {"instrument": "QQQ", "mid_signal": -1245110, "gamma_signal": -343344, "vega_signal": -1121089, "option_type": "C", "stock_price": 607.06, "utc_time": 1773251690000}, {"instrument": "QQQ", "mid_signal": -39611, "gamma_signal": 35854, "vega_signal": 58433, "option_type": "P", "stock_price": 607.08, "utc_time": 1773251690000}, {"instrument": "QQQ", "mid_signal": -174992, "gamma_signal": -10739, "vega_signal": -82473, "option_type": "C", "stock_price": 607.02, "utc_time": 1773251695000}, {"instrument": "QQQ", "mid_signal": 1980050, "gamma_signal": -168635, "vega_signal": -457173, "option_type": "P", "stock_price": 607.02, "utc_time": 1773251695000}, {"instrument": "QQQ", "mid_signal": -2739246, "gamma_signal": -531106, "vega_signal": -74158, "option_type": "C", "stock_price": 606.78, "utc_time": 1773251700000}, {"instrument": "QQQ", "mid_signal": 1897658, "gamma_signal": -625979, "vega_signal": 103648, "option_type": "P", "stock_price": 606.78, "utc_time": 1773251700000}, {"instrument": "QQQ", "mid_signal": -130476, "gamma_signal": 921, "vega_signal": 4415, "option_type": "C", "stock_price": 606.86, "utc_time": 1773251705000}, {"instrument": "QQQ", "mid_signal": 1484378, "gamma_signal": -254531, "vega_signal": -337338, "option_type": "P", "stock_price": 606.86, "utc_time": 1773251705000}, {"instrument": "QQQ", "mid_signal": -452586, "gamma_signal": -239964, "vega_signal": -71973, "option_type": "C", "stock_price": 606.8, "utc_time": 1773251710000}, {"instrument": "QQQ", "mid_signal": -78072, "gamma_signal": 18084, "vega_signal": -27018, "option_type": "P", "stock_price": 606.85, "utc_time": 1773251710000}, {"instrument": "QQQ", "mid_signal": 81401, "gamma_signal": -8579, "vega_signal": -17992, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251715000}, {"instrument": "QQQ", "mid_signal": -755243, "gamma_signal": 344006, "vega_signal": -17703, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251715000}, {"instrument": "QQQ", "mid_signal": 859839, "gamma_signal": 534078, "vega_signal": -270167, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251720000}, {"instrument": "QQQ", "mid_signal": 3524169, "gamma_signal": -518846, "vega_signal": -1408589, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251720000}, {"instrument": "QQQ", "mid_signal": -1723715, "gamma_signal": -124524, "vega_signal": -36176, "option_type": "C", "stock_price": 606.69, "utc_time": 1773251725000}, {"instrument": "QQQ", "mid_signal": 906530, "gamma_signal": -338816, "vega_signal": -28096, "option_type": "P", "stock_price": 606.69, "utc_time": 1773251725000}, {"instrument": "QQQ", "mid_signal": -2192088, "gamma_signal": -724694, "vega_signal": -897881, "option_type": "C", "stock_price": 606.48, "utc_time": 1773251730000}, {"instrument": "QQQ", "mid_signal": 1657101, "gamma_signal": -384110, "vega_signal": -9669, "option_type": "P", "stock_price": 606.48, "utc_time": 1773251730000}, {"instrument": "QQQ", "mid_signal": -1166262, "gamma_signal": -27453, "vega_signal": -378600, "option_type": "C", "stock_price": 606.56, "utc_time": 1773251735000}, {"instrument": "QQQ", "mid_signal": 1064049, "gamma_signal": -324656, "vega_signal": -171148, "option_type": "P", "stock_price": 606.56, "utc_time": 1773251735000}, {"instrument": "QQQ", "mid_signal": -82412, "gamma_signal": 23419, "vega_signal": -28292, "option_type": "C", "stock_price": 606.5, "utc_time": 1773251740000}, {"instrument": "QQQ", "mid_signal": 702219, "gamma_signal": -26220, "vega_signal": -28388, "option_type": "P", "stock_price": 606.5, "utc_time": 1773251740000}, {"instrument": "QQQ", "mid_signal": 221482, "gamma_signal": 113743, "vega_signal": 63809, "option_type": "C", "stock_price": 606.42, "utc_time": 1773251745000}, {"instrument": "QQQ", "mid_signal": -226436, "gamma_signal": 260150, "vega_signal": 155899, "option_type": "P", "stock_price": 606.42, "utc_time": 1773251745000}, {"instrument": "QQQ", "mid_signal": -410760, "gamma_signal": -24831, "vega_signal": -25168, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251750000}, {"instrument": "QQQ", "mid_signal": 3862513, "gamma_signal": -901523, "vega_signal": -626424, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251750000}, {"instrument": "QQQ", "mid_signal": -79735, "gamma_signal": -2709, "vega_signal": 9711, "option_type": "C", "stock_price": 606.72, "utc_time": 1773251755000}, {"instrument": "QQQ", "mid_signal": -1004472, "gamma_signal": 452627, "vega_signal": 48876, "option_type": "P", "stock_price": 606.69, "utc_time": 1773251755000}, {"instrument": "QQQ", "mid_signal": -4319440, "gamma_signal": -1106795, "vega_signal": -380504, "option_type": "C", "stock_price": 606.67, "utc_time": 1773251760000}, {"instrument": "QQQ", "mid_signal": -2717477, "gamma_signal": 387780, "vega_signal": 651435, "option_type": "P", "stock_price": 606.67, "utc_time": 1773251760000}, {"instrument": "QQQ", "mid_signal": -2539483, "gamma_signal": -1101501, "vega_signal": -343411, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251765000}, {"instrument": "QQQ", "mid_signal": -191354, "gamma_signal": 389693, "vega_signal": -725943, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251765000}, {"instrument": "QQQ", "mid_signal": -822955, "gamma_signal": 123091, "vega_signal": -388841, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251770000}, {"instrument": "QQQ", "mid_signal": 36021, "gamma_signal": -5601, "vega_signal": -5962, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251770000}, {"instrument": "QQQ", "mid_signal": 342641, "gamma_signal": 129675, "vega_signal": -27648, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251775000}, {"instrument": "QQQ", "mid_signal": -990609, "gamma_signal": 220969, "vega_signal": 10632, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251775000}, {"instrument": "QQQ", "mid_signal": 124217, "gamma_signal": 48840, "vega_signal": 6620, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251780000}, {"instrument": "QQQ", "mid_signal": 167494, "gamma_signal": -29157, "vega_signal": -32521, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251780000}, {"instrument": "QQQ", "mid_signal": -656422, "gamma_signal": -219606, "vega_signal": 38960, "option_type": "C", "stock_price": 606.73, "utc_time": 1773251785000}, {"instrument": "QQQ", "mid_signal": -879306, "gamma_signal": 257019, "vega_signal": 53838, "option_type": "P", "stock_price": 606.73, "utc_time": 1773251785000}, {"instrument": "QQQ", "mid_signal": 987474, "gamma_signal": 219811, "vega_signal": 361079, "option_type": "C", "stock_price": 606.71, "utc_time": 1773251790000}, {"instrument": "QQQ", "mid_signal": -339093, "gamma_signal": 61706, "vega_signal": 145012, "option_type": "P", "stock_price": 606.71, "utc_time": 1773251790000}, {"instrument": "QQQ", "mid_signal": -419405, "gamma_signal": -29043, "vega_signal": -81036, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251795000}, {"instrument": "QQQ", "mid_signal": -976754, "gamma_signal": 100773, "vega_signal": 232625, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251795000}, {"instrument": "QQQ", "mid_signal": 1228357, "gamma_signal": 90810, "vega_signal": 1220070, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251800000}, {"instrument": "QQQ", "mid_signal": -594538, "gamma_signal": 185918, "vega_signal": 14154, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251800000}, {"instrument": "QQQ", "mid_signal": 101779, "gamma_signal": 4968, "vega_signal": -4489, "option_type": "C", "stock_price": 606.93, "utc_time": 1773251805000}, {"instrument": "QQQ", "mid_signal": 201851, "gamma_signal": 73656, "vega_signal": -279737, "option_type": "P", "stock_price": 606.93, "utc_time": 1773251805000}, {"instrument": "QQQ", "mid_signal": 4324266, "gamma_signal": 296320, "vega_signal": 71595, "option_type": "C", "stock_price": 606.89, "utc_time": 1773251810000}, {"instrument": "QQQ", "mid_signal": 74067, "gamma_signal": -7369, "vega_signal": -19781, "option_type": "P", "stock_price": 606.53, "utc_time": 1773251810000}, {"instrument": "QQQ", "mid_signal": -1008548, "gamma_signal": -353857, "vega_signal": -96837, "option_type": "C", "stock_price": 606.53, "utc_time": 1773251815000}, {"instrument": "QQQ", "mid_signal": -749874, "gamma_signal": 248043, "vega_signal": 463716, "option_type": "P", "stock_price": 606.53, "utc_time": 1773251815000}, {"instrument": "QQQ", "mid_signal": 273693, "gamma_signal": 59335, "vega_signal": 29878, "option_type": "C", "stock_price": 606.67, "utc_time": 1773251820000}, {"instrument": "QQQ", "mid_signal": 1475807, "gamma_signal": -158699, "vega_signal": -277438, "option_type": "P", "stock_price": 606.56, "utc_time": 1773251820000}, {"instrument": "QQQ", "mid_signal": 650392, "gamma_signal": 411987, "vega_signal": 415916, "option_type": "C", "stock_price": 606.62, "utc_time": 1773251825000}, {"instrument": "QQQ", "mid_signal": 1466060, "gamma_signal": -128965, "vega_signal": -287190, "option_type": "P", "stock_price": 606.62, "utc_time": 1773251825000}, {"instrument": "QQQ", "mid_signal": 172149, "gamma_signal": -142383, "vega_signal": 184339, "option_type": "C", "stock_price": 606.6, "utc_time": 1773251830000}, {"instrument": "QQQ", "mid_signal": 1915254, "gamma_signal": -537155, "vega_signal": -183567, "option_type": "P", "stock_price": 606.6, "utc_time": 1773251830000}, {"instrument": "QQQ", "mid_signal": 818966, "gamma_signal": 701700, "vega_signal": 513382, "option_type": "C", "stock_price": 606.71, "utc_time": 1773251835000}, {"instrument": "QQQ", "mid_signal": -3194477, "gamma_signal": 287601, "vega_signal": -164302, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251835000}, {"instrument": "QQQ", "mid_signal": -155810, "gamma_signal": -238756, "vega_signal": -76797, "option_type": "C", "stock_price": 606.66, "utc_time": 1773251840000}, {"instrument": "QQQ", "mid_signal": -47143, "gamma_signal": -17486, "vega_signal": -13933, "option_type": "P", "stock_price": 606.66, "utc_time": 1773251840000}, {"instrument": "QQQ", "mid_signal": -19300, "gamma_signal": -22095, "vega_signal": 35681, "option_type": "C", "stock_price": 606.7, "utc_time": 1773251845000}, {"instrument": "QQQ", "mid_signal": -779128, "gamma_signal": 73111, "vega_signal": 267203, "option_type": "P", "stock_price": 606.7, "utc_time": 1773251845000}, {"instrument": "QQQ", "mid_signal": 402622, "gamma_signal": 83941, "vega_signal": 207711, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251850000}, {"instrument": "QQQ", "mid_signal": -347843, "gamma_signal": 29710, "vega_signal": 47223, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251850000}, {"instrument": "QQQ", "mid_signal": -524036, "gamma_signal": -124363, "vega_signal": -121055, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251855000}, {"instrument": "QQQ", "mid_signal": 564533, "gamma_signal": -101576, "vega_signal": 205052, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251855000}, {"instrument": "QQQ", "mid_signal": 523725, "gamma_signal": 38022, "vega_signal": 23567, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251860000}, {"instrument": "QQQ", "mid_signal": -290741, "gamma_signal": -83568, "vega_signal": 236879, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251860000}, {"instrument": "QQQ", "mid_signal": -129949, "gamma_signal": 103845, "vega_signal": 23713, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251865000}, {"instrument": "QQQ", "mid_signal": -96223, "gamma_signal": 32211, "vega_signal": -28587, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251865000}, {"instrument": "QQQ", "mid_signal": 830857, "gamma_signal": 79336, "vega_signal": 106278, "option_type": "C", "stock_price": 606.84, "utc_time": 1773251870000}, {"instrument": "QQQ", "mid_signal": -213845, "gamma_signal": 88097, "vega_signal": -46703, "option_type": "P", "stock_price": 606.84, "utc_time": 1773251870000}, {"instrument": "QQQ", "mid_signal": -2309615, "gamma_signal": -717354, "vega_signal": -203766, "option_type": "C", "stock_price": 606.84, "utc_time": 1773251875000}, {"instrument": "QQQ", "mid_signal": 187237, "gamma_signal": -39306, "vega_signal": -52184, "option_type": "P", "stock_price": 606.84, "utc_time": 1773251875000}, {"instrument": "QQQ", "mid_signal": -808774, "gamma_signal": -334390, "vega_signal": -45474, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251880000}, {"instrument": "QQQ", "mid_signal": 78054, "gamma_signal": 33130, "vega_signal": -274676, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251880000}, {"instrument": "QQQ", "mid_signal": 152534, "gamma_signal": 60899, "vega_signal": 11746, "option_type": "C", "stock_price": 606.77, "utc_time": 1773251885000}, {"instrument": "QQQ", "mid_signal": -450074, "gamma_signal": 109432, "vega_signal": 78158, "option_type": "P", "stock_price": 606.77, "utc_time": 1773251885000}, {"instrument": "QQQ", "mid_signal": 417669, "gamma_signal": 36472, "vega_signal": 84807, "option_type": "C", "stock_price": 606.79, "utc_time": 1773251890000}, {"instrument": "QQQ", "mid_signal": -25185, "gamma_signal": 14713, "vega_signal": -17721, "option_type": "P", "stock_price": 606.79, "utc_time": 1773251890000}, {"instrument": "QQQ", "mid_signal": -184160, "gamma_signal": -31873, "vega_signal": -62191, "option_type": "C", "stock_price": 606.8, "utc_time": 1773251895000}, {"instrument": "QQQ", "mid_signal": 3429722, "gamma_signal": -1409198, "vega_signal": -492975, "option_type": "P", "stock_price": 606.8, "utc_time": 1773251895000}, {"instrument": "QQQ", "mid_signal": -1315206, "gamma_signal": -965144, "vega_signal": -293170, "option_type": "C", "stock_price": 606.68, "utc_time": 1773251900000}, {"instrument": "QQQ", "mid_signal": 2226827, "gamma_signal": -840210, "vega_signal": -252572, "option_type": "P", "stock_price": 606.68, "utc_time": 1773251900000}, {"instrument": "QQQ", "mid_signal": 1893409, "gamma_signal": 67282, "vega_signal": 469439, "option_type": "C", "stock_price": 606.58, "utc_time": 1773251905000}, {"instrument": "QQQ", "mid_signal": -204413, "gamma_signal": -72434, "vega_signal": 61682, "option_type": "P", "stock_price": 606.58, "utc_time": 1773251905000}, {"instrument": "QQQ", "mid_signal": -457810, "gamma_signal": -110190, "vega_signal": -103334, "option_type": "C", "stock_price": 606.59, "utc_time": 1773251910000}, {"instrument": "QQQ", "mid_signal": -1182025, "gamma_signal": 444830, "vega_signal": 146588, "option_type": "P", "stock_price": 606.59, "utc_time": 1773251910000}, {"instrument": "QQQ", "mid_signal": -4527326, "gamma_signal": -2181591, "vega_signal": -557426, "option_type": "C", "stock_price": 606.83, "utc_time": 1773251915000}, {"instrument": "QQQ", "mid_signal": -1123301, "gamma_signal": 138174, "vega_signal": 193226, "option_type": "P", "stock_price": 606.83, "utc_time": 1773251915000}, {"instrument": "QQQ", "mid_signal": -683738, "gamma_signal": -349698, "vega_signal": -139787, "option_type": "C", "stock_price": 606.8, "utc_time": 1773251920000}, {"instrument": "QQQ", "mid_signal": 4658331, "gamma_signal": -480309, "vega_signal": -1542443, "option_type": "P", "stock_price": 606.8, "utc_time": 1773251920000}, {"instrument": "QQQ", "mid_signal": 439956, "gamma_signal": 116809, "vega_signal": 36011, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251925000}, {"instrument": "QQQ", "mid_signal": -265330, "gamma_signal": -21823, "vega_signal": 272559, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251925000}, {"instrument": "QQQ", "mid_signal": 1655384, "gamma_signal": 198284, "vega_signal": 133191, "option_type": "C", "stock_price": 606.91, "utc_time": 1773251930000}, {"instrument": "QQQ", "mid_signal": 3294127, "gamma_signal": -379200, "vega_signal": -1055803, "option_type": "P", "stock_price": 606.91, "utc_time": 1773251930000}, {"instrument": "QQQ", "mid_signal": 129492, "gamma_signal": -201356, "vega_signal": 164985, "option_type": "C", "stock_price": 607.12, "utc_time": 1773251935000}, {"instrument": "QQQ", "mid_signal": 3198830, "gamma_signal": -947085, "vega_signal": -195050, "option_type": "P", "stock_price": 607.12, "utc_time": 1773251935000}, {"instrument": "QQQ", "mid_signal": -1375371, "gamma_signal": -360032, "vega_signal": -170527, "option_type": "C", "stock_price": 607.04, "utc_time": 1773251940000}, {"instrument": "QQQ", "mid_signal": 177584, "gamma_signal": -14302, "vega_signal": -73851, "option_type": "P", "stock_price": 607.04, "utc_time": 1773251940000}, {"instrument": "QQQ", "mid_signal": 1705752, "gamma_signal": 670662, "vega_signal": -33590, "option_type": "C", "stock_price": 607.07, "utc_time": 1773251945000}, {"instrument": "QQQ", "mid_signal": -31078, "gamma_signal": -31062, "vega_signal": 28298, "option_type": "P", "stock_price": 607.07, "utc_time": 1773251945000}, {"instrument": "QQQ", "mid_signal": 466628, "gamma_signal": 90058, "vega_signal": -102955, "option_type": "C", "stock_price": 607.12, "utc_time": 1773251950000}, {"instrument": "QQQ", "mid_signal": -555820, "gamma_signal": 101116, "vega_signal": 119375, "option_type": "P", "stock_price": 607.07, "utc_time": 1773251950000}, {"instrument": "QQQ", "mid_signal": 88422, "gamma_signal": 13169, "vega_signal": 1954, "option_type": "C", "stock_price": 607.18, "utc_time": 1773251955000}, {"instrument": "QQQ", "mid_signal": 1048426, "gamma_signal": -118009, "vega_signal": -360515, "option_type": "P", "stock_price": 607.18, "utc_time": 1773251955000}, {"instrument": "QQQ", "mid_signal": 759494, "gamma_signal": 94868, "vega_signal": 400492, "option_type": "C", "stock_price": 607.18, "utc_time": 1773251960000}, {"instrument": "QQQ", "mid_signal": 253869, "gamma_signal": -97737, "vega_signal": -9060, "option_type": "P", "stock_price": 607.18, "utc_time": 1773251960000}, {"instrument": "QQQ", "mid_signal": 7058116, "gamma_signal": 1720927, "vega_signal": 1063527, "option_type": "C", "stock_price": 607, "utc_time": 1773251965000}, {"instrument": "QQQ", "mid_signal": -653597, "gamma_signal": -7698, "vega_signal": 132563, "option_type": "P", "stock_price": 607, "utc_time": 1773251965000}, {"instrument": "QQQ", "mid_signal": 2737847, "gamma_signal": 282689, "vega_signal": 1048496, "option_type": "C", "stock_price": 607, "utc_time": 1773251970000}, {"instrument": "QQQ", "mid_signal": -48630, "gamma_signal": 61849, "vega_signal": -105895, "option_type": "P", "stock_price": 607, "utc_time": 1773251970000}, {"instrument": "QQQ", "mid_signal": 1014898, "gamma_signal": 399712, "vega_signal": -110582, "option_type": "C", "stock_price": 607, "utc_time": 1773251975000}, {"instrument": "QQQ", "mid_signal": 306206, "gamma_signal": -52302, "vega_signal": -124498, "option_type": "P", "stock_price": 607, "utc_time": 1773251975000}, {"instrument": "QQQ", "mid_signal": -685235, "gamma_signal": -207788, "vega_signal": -67723, "option_type": "C", "stock_price": 606.98, "utc_time": 1773251980000}, {"instrument": "QQQ", "mid_signal": -269561, "gamma_signal": 87161, "vega_signal": 103816, "option_type": "P", "stock_price": 606.98, "utc_time": 1773251980000}, {"instrument": "QQQ", "mid_signal": -186558, "gamma_signal": -115207, "vega_signal": 39699, "option_type": "C", "stock_price": 606.97, "utc_time": 1773251985000}, {"instrument": "QQQ", "mid_signal": -408009, "gamma_signal": 55106, "vega_signal": 15557, "option_type": "P", "stock_price": 606.96, "utc_time": 1773251985000}, {"instrument": "QQQ", "mid_signal": -455052, "gamma_signal": -128658, "vega_signal": -18532, "option_type": "C", "stock_price": 606.97, "utc_time": 1773251990000}, {"instrument": "QQQ", "mid_signal": 142106, "gamma_signal": -16834, "vega_signal": 11539, "option_type": "P", "stock_price": 606.97, "utc_time": 1773251990000}, {"instrument": "QQQ", "mid_signal": 15543, "gamma_signal": -7369, "vega_signal": 73407, "option_type": "C", "stock_price": 606.97, "utc_time": 1773251995000}, {"instrument": "QQQ", "mid_signal": 2220839, "gamma_signal": -715890, "vega_signal": -225351, "option_type": "P", "stock_price": 606.92, "utc_time": 1773251995000}, {"instrument": "QQQ", "mid_signal": 1372835, "gamma_signal": 287418, "vega_signal": 118169, "option_type": "C", "stock_price": 607.08, "utc_time": 1773252000000}, {"instrument": "QQQ", "mid_signal": -359849, "gamma_signal": 128345, "vega_signal": 42975, "option_type": "P", "stock_price": 607.06, "utc_time": 1773252000000}, {"instrument": "QQQ", "mid_signal": -2652524, "gamma_signal": -741120, "vega_signal": -291934, "option_type": "C", "stock_price": 607.07, "utc_time": 1773252005000}, {"instrument": "QQQ", "mid_signal": 1886354, "gamma_signal": -405455, "vega_signal": -318741, "option_type": "P", "stock_price": 607.07, "utc_time": 1773252005000}, {"instrument": "QQQ", "mid_signal": 168172, "gamma_signal": 22781, "vega_signal": -102688, "option_type": "C", "stock_price": 606.98, "utc_time": 1773252010000}, {"instrument": "QQQ", "mid_signal": -292761, "gamma_signal": -38602, "vega_signal": 212416, "option_type": "P", "stock_price": 606.98, "utc_time": 1773252010000}, {"instrument": "QQQ", "mid_signal": -1358310, "gamma_signal": -426474, "vega_signal": 180091, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252015000}, {"instrument": "QQQ", "mid_signal": -1438475, "gamma_signal": 323107, "vega_signal": 255817, "option_type": "P", "stock_price": 606.98, "utc_time": 1773252015000}, {"instrument": "QQQ", "mid_signal": -87419, "gamma_signal": -28623, "vega_signal": -8524, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252020000}, {"instrument": "QQQ", "mid_signal": 127323, "gamma_signal": -28144, "vega_signal": -29896, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252020000}, {"instrument": "QQQ", "mid_signal": -7247, "gamma_signal": 669, "vega_signal": 138, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252025000}, {"instrument": "QQQ", "mid_signal": 2332874, "gamma_signal": -621877, "vega_signal": -189513, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252025000}, {"instrument": "QQQ", "mid_signal": -1131035, "gamma_signal": -288617, "vega_signal": -95533, "option_type": "C", "stock_price": 606.97, "utc_time": 1773252030000}, {"instrument": "QQQ", "mid_signal": -4548989, "gamma_signal": 1720216, "vega_signal": 610141, "option_type": "P", "stock_price": 606.89, "utc_time": 1773252030000}, {"instrument": "QQQ", "mid_signal": 350281, "gamma_signal": 55337, "vega_signal": 59706, "option_type": "C", "stock_price": 606.84, "utc_time": 1773252035000}, {"instrument": "QQQ", "mid_signal": -1477843, "gamma_signal": 308422, "vega_signal": 259893, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252035000}, {"instrument": "QQQ", "mid_signal": -8884, "gamma_signal": -47775, "vega_signal": 205924, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252040000}, {"instrument": "QQQ", "mid_signal": 218899, "gamma_signal": -16661, "vega_signal": -164676, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252040000}, {"instrument": "QQQ", "mid_signal": 238188, "gamma_signal": 44096, "vega_signal": 144416, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252045000}, {"instrument": "QQQ", "mid_signal": -2814370, "gamma_signal": 295974, "vega_signal": 775260, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252045000}, {"instrument": "QQQ", "mid_signal": -609030, "gamma_signal": -219956, "vega_signal": -372899, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252050000}, {"instrument": "QQQ", "mid_signal": -344788, "gamma_signal": 56214, "vega_signal": 67423, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252050000}, {"instrument": "QQQ", "mid_signal": -126169, "gamma_signal": -71090, "vega_signal": 375622, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252055000}, {"instrument": "QQQ", "mid_signal": 82996, "gamma_signal": -24384, "vega_signal": -8184, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252055000}, {"instrument": "QQQ", "mid_signal": -1052798, "gamma_signal": -377472, "vega_signal": -101788, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252060000}, {"instrument": "QQQ", "mid_signal": 286296, "gamma_signal": -21362, "vega_signal": -140486, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252060000}, {"instrument": "QQQ", "mid_signal": 349636, "gamma_signal": 60501, "vega_signal": 95833, "option_type": "C", "stock_price": 606.8, "utc_time": 1773252065000}, {"instrument": "QQQ", "mid_signal": -1000550, "gamma_signal": -22805, "vega_signal": 249804, "option_type": "P", "stock_price": 606.8, "utc_time": 1773252065000}, {"instrument": "QQQ", "mid_signal": -2731225, "gamma_signal": -521782, "vega_signal": -158072, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252070000}, {"instrument": "QQQ", "mid_signal": 3311448, "gamma_signal": -952000, "vega_signal": -279204, "option_type": "P", "stock_price": 606.74, "utc_time": 1773252070000}, {"instrument": "QQQ", "mid_signal": -662610, "gamma_signal": -17375, "vega_signal": -94209, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252075000}, {"instrument": "QQQ", "mid_signal": 12931277, "gamma_signal": -1347987, "vega_signal": -8037178, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252075000}, {"instrument": "QQQ", "mid_signal": 594163, "gamma_signal": 231498, "vega_signal": 66582, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252080000}, {"instrument": "QQQ", "mid_signal": 154864, "gamma_signal": -47645, "vega_signal": 4146, "option_type": "P", "stock_price": 607.03, "utc_time": 1773252080000}, {"instrument": "QQQ", "mid_signal": 1209269, "gamma_signal": 383822, "vega_signal": 159918, "option_type": "C", "stock_price": 607, "utc_time": 1773252085000}, {"instrument": "QQQ", "mid_signal": 767612, "gamma_signal": -231165, "vega_signal": -65739, "option_type": "P", "stock_price": 607, "utc_time": 1773252085000}, {"instrument": "QQQ", "mid_signal": 465005, "gamma_signal": 115883, "vega_signal": 174278, "option_type": "C", "stock_price": 607, "utc_time": 1773252090000}, {"instrument": "QQQ", "mid_signal": -122729, "gamma_signal": -9755, "vega_signal": 31160, "option_type": "P", "stock_price": 607, "utc_time": 1773252090000}, {"instrument": "QQQ", "mid_signal": 28822, "gamma_signal": 2453, "vega_signal": 859, "option_type": "C", "stock_price": 607, "utc_time": 1773252095000}, {"instrument": "QQQ", "mid_signal": 39343, "gamma_signal": 16655, "vega_signal": -59241, "option_type": "P", "stock_price": 607, "utc_time": 1773252095000}, {"instrument": "QQQ", "mid_signal": -223431, "gamma_signal": -76941, "vega_signal": -22235, "option_type": "C", "stock_price": 607, "utc_time": 1773252100000}, {"instrument": "QQQ", "mid_signal": -58842, "gamma_signal": 20192, "vega_signal": -399685, "option_type": "P", "stock_price": 606.96, "utc_time": 1773252100000}, {"instrument": "QQQ", "mid_signal": 773049, "gamma_signal": 143488, "vega_signal": 132391, "option_type": "C", "stock_price": 606.81, "utc_time": 1773252105000}, {"instrument": "QQQ", "mid_signal": -105861, "gamma_signal": 29346, "vega_signal": 65668, "option_type": "P", "stock_price": 606.81, "utc_time": 1773252105000}, {"instrument": "QQQ", "mid_signal": -502194, "gamma_signal": -127391, "vega_signal": -307440, "option_type": "C", "stock_price": 606.79, "utc_time": 1773252110000}, {"instrument": "QQQ", "mid_signal": 1398613, "gamma_signal": -196413, "vega_signal": -336360, "option_type": "P", "stock_price": 606.79, "utc_time": 1773252110000}, {"instrument": "QQQ", "mid_signal": 241345, "gamma_signal": 72360, "vega_signal": 35244, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252115000}, {"instrument": "QQQ", "mid_signal": 2334883, "gamma_signal": -270450, "vega_signal": -341788, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252115000}, {"instrument": "QQQ", "mid_signal": -154333, "gamma_signal": -66421, "vega_signal": 25749, "option_type": "C", "stock_price": 606.95, "utc_time": 1773252120000}, {"instrument": "QQQ", "mid_signal": 824338, "gamma_signal": -127518, "vega_signal": -190036, "option_type": "P", "stock_price": 606.95, "utc_time": 1773252120000}, {"instrument": "QQQ", "mid_signal": -42636, "gamma_signal": -150010, "vega_signal": 126544, "option_type": "C", "stock_price": 606.78, "utc_time": 1773252125000}, {"instrument": "QQQ", "mid_signal": -17685, "gamma_signal": -7566, "vega_signal": 377643, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252125000}, {"instrument": "QQQ", "mid_signal": -7209, "gamma_signal": -7002, "vega_signal": 3914, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252130000}, {"instrument": "QQQ", "mid_signal": 48838, "gamma_signal": -11965, "vega_signal": -21671, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252130000}, {"instrument": "QQQ", "mid_signal": 84067, "gamma_signal": -59810, "vega_signal": 54983, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252135000}, {"instrument": "QQQ", "mid_signal": -246890, "gamma_signal": 76512, "vega_signal": -30745, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252135000}, {"instrument": "QQQ", "mid_signal": 13505, "gamma_signal": 10984, "vega_signal": 3066, "option_type": "C", "stock_price": 606.84, "utc_time": 1773252140000}, {"instrument": "QQQ", "mid_signal": 324587, "gamma_signal": -26624, "vega_signal": -80716, "option_type": "P", "stock_price": 606.94, "utc_time": 1773252140000}, {"instrument": "QQQ", "mid_signal": -69507, "gamma_signal": -10000, "vega_signal": -10262, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252145000}, {"instrument": "QQQ", "mid_signal": 79611, "gamma_signal": -27712, "vega_signal": -5407, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252145000}, {"instrument": "QQQ", "mid_signal": 201753, "gamma_signal": 74977, "vega_signal": 22718, "option_type": "C", "stock_price": 606.96, "utc_time": 1773252150000}, {"instrument": "QQQ", "mid_signal": 4369257, "gamma_signal": -378656, "vega_signal": -1361862, "option_type": "P", "stock_price": 606.96, "utc_time": 1773252150000}, {"instrument": "QQQ", "mid_signal": -168170, "gamma_signal": -54197, "vega_signal": -15987, "option_type": "C", "stock_price": 606.93, "utc_time": 1773252155000}, {"instrument": "QQQ", "mid_signal": 2808569, "gamma_signal": -263704, "vega_signal": -897356, "option_type": "P", "stock_price": 606.93, "utc_time": 1773252155000}, {"instrument": "QQQ", "mid_signal": -522448, "gamma_signal": -152316, "vega_signal": -77815, "option_type": "C", "stock_price": 606.95, "utc_time": 1773252160000}, {"instrument": "QQQ", "mid_signal": -317600, "gamma_signal": -26456, "vega_signal": -22637, "option_type": "P", "stock_price": 606.95, "utc_time": 1773252160000}, {"instrument": "QQQ", "mid_signal": -57805, "gamma_signal": -15910, "vega_signal": -4663, "option_type": "C", "stock_price": 607.1, "utc_time": 1773252165000}, {"instrument": "QQQ", "mid_signal": 461445, "gamma_signal": -7442, "vega_signal": 4383, "option_type": "P", "stock_price": 607.07, "utc_time": 1773252165000}, {"instrument": "QQQ", "mid_signal": 1316506, "gamma_signal": 233175, "vega_signal": 142317, "option_type": "C", "stock_price": 606.97, "utc_time": 1773252170000}, {"instrument": "QQQ", "mid_signal": 1095496, "gamma_signal": -12827, "vega_signal": 769666, "option_type": "P", "stock_price": 606.97, "utc_time": 1773252170000}, {"instrument": "QQQ", "mid_signal": -30977, "gamma_signal": -9319, "vega_signal": -2776, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252175000}, {"instrument": "QQQ", "mid_signal": 624500, "gamma_signal": -71570, "vega_signal": -21368, "option_type": "P", "stock_price": 606.86, "utc_time": 1773252175000}, {"instrument": "QQQ", "mid_signal": 19343, "gamma_signal": 1292, "vega_signal": 16986, "option_type": "C", "stock_price": 606.91, "utc_time": 1773252180000}, {"instrument": "QQQ", "mid_signal": -440302, "gamma_signal": 263416, "vega_signal": -25162, "option_type": "P", "stock_price": 606.91, "utc_time": 1773252180000}, {"instrument": "QQQ", "mid_signal": 176250, "gamma_signal": 59265, "vega_signal": 62875, "option_type": "C", "stock_price": 606.92, "utc_time": 1773252185000}, {"instrument": "QQQ", "mid_signal": -2789138, "gamma_signal": 556491, "vega_signal": 85612, "option_type": "P", "stock_price": 606.92, "utc_time": 1773252185000}, {"instrument": "QQQ", "mid_signal": -1394164, "gamma_signal": -261332, "vega_signal": -596488, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252190000}, {"instrument": "QQQ", "mid_signal": 41682, "gamma_signal": -72934, "vega_signal": -90399, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252190000}, {"instrument": "QQQ", "mid_signal": -647185, "gamma_signal": -129680, "vega_signal": -143317, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252195000}, {"instrument": "QQQ", "mid_signal": 176006, "gamma_signal": -75983, "vega_signal": 217, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252195000}, {"instrument": "QQQ", "mid_signal": -156952, "gamma_signal": -62863, "vega_signal": -24225, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252200000}, {"instrument": "QQQ", "mid_signal": -648068, "gamma_signal": 84293, "vega_signal": 483167, "option_type": "P", "stock_price": 606.94, "utc_time": 1773252200000}, {"instrument": "QQQ", "mid_signal": -798789, "gamma_signal": -79196, "vega_signal": -231507, "option_type": "C", "stock_price": 606.89, "utc_time": 1773252205000}, {"instrument": "QQQ", "mid_signal": -172032, "gamma_signal": 25428, "vega_signal": 95709, "option_type": "P", "stock_price": 606.89, "utc_time": 1773252205000}, {"instrument": "QQQ", "mid_signal": -277582, "gamma_signal": -78614, "vega_signal": -15443, "option_type": "C", "stock_price": 607.03, "utc_time": 1773252210000}, {"instrument": "QQQ", "mid_signal": -26210, "gamma_signal": 1464, "vega_signal": -54843, "option_type": "P", "stock_price": 607.02, "utc_time": 1773252210000}, {"instrument": "QQQ", "mid_signal": -226984, "gamma_signal": -71903, "vega_signal": -44010, "option_type": "C", "stock_price": 607.03, "utc_time": 1773252215000}, {"instrument": "QQQ", "mid_signal": -177231, "gamma_signal": 61654, "vega_signal": 80804, "option_type": "P", "stock_price": 607.03, "utc_time": 1773252215000}, {"instrument": "QQQ", "mid_signal": 2329820, "gamma_signal": 300863, "vega_signal": 499721, "option_type": "C", "stock_price": 606.95, "utc_time": 1773252220000}, {"instrument": "QQQ", "mid_signal": 227833, "gamma_signal": -121092, "vega_signal": -40115, "option_type": "P", "stock_price": 606.95, "utc_time": 1773252220000}, {"instrument": "QQQ", "mid_signal": -673320, "gamma_signal": -325202, "vega_signal": -106640, "option_type": "C", "stock_price": 606.96, "utc_time": 1773252225000}, {"instrument": "QQQ", "mid_signal": 283578, "gamma_signal": -14928, "vega_signal": -85712, "option_type": "P", "stock_price": 606.96, "utc_time": 1773252225000}, {"instrument": "QQQ", "mid_signal": 4838964, "gamma_signal": 367928, "vega_signal": 1203515, "option_type": "C", "stock_price": 607.02, "utc_time": 1773252230000}, {"instrument": "QQQ", "mid_signal": 395400, "gamma_signal": -81837, "vega_signal": -144784, "option_type": "P", "stock_price": 607.02, "utc_time": 1773252230000}, {"instrument": "QQQ", "mid_signal": -133875, "gamma_signal": -34670, "vega_signal": -15904, "option_type": "C", "stock_price": 606.87, "utc_time": 1773252235000}, {"instrument": "QQQ", "mid_signal": 156281, "gamma_signal": -63828, "vega_signal": 10380, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252235000}, {"instrument": "QQQ", "mid_signal": 364178, "gamma_signal": 130155, "vega_signal": 36833, "option_type": "C", "stock_price": 606.99, "utc_time": 1773252240000}, {"instrument": "QQQ", "mid_signal": -114279, "gamma_signal": 36323, "vega_signal": 10571, "option_type": "P", "stock_price": 606.99, "utc_time": 1773252240000}, {"instrument": "QQQ", "mid_signal": -9589, "gamma_signal": 5753, "vega_signal": -40562, "option_type": "C", "stock_price": 606.86, "utc_time": 1773252245000}, {"instrument": "QQQ", "mid_signal": 150795, "gamma_signal": -33106, "vega_signal": -31796, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252245000}, {"instrument": "QQQ", "mid_signal": 4040146, "gamma_signal": 321305, "vega_signal": 733390, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252250000}, {"instrument": "QQQ", "mid_signal": 195510, "gamma_signal": -64031, "vega_signal": 110596, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252250000}, {"instrument": "QQQ", "mid_signal": -229287, "gamma_signal": -82991, "vega_signal": 46148, "option_type": "C", "stock_price": 606.89, "utc_time": 1773252255000}, {"instrument": "QQQ", "mid_signal": -88668, "gamma_signal": 422, "vega_signal": 57828, "option_type": "P", "stock_price": 606.89, "utc_time": 1773252255000}, {"instrument": "QQQ", "mid_signal": 1488151, "gamma_signal": 679154, "vega_signal": 188035, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252260000}, {"instrument": "QQQ", "mid_signal": 86411, "gamma_signal": -47067, "vega_signal": 7818, "option_type": "P", "stock_price": 606.89, "utc_time": 1773252260000}, {"instrument": "QQQ", "mid_signal": -287143, "gamma_signal": -34183, "vega_signal": -13530, "option_type": "C", "stock_price": 606.94, "utc_time": 1773252265000}, {"instrument": "QQQ", "mid_signal": 57008, "gamma_signal": -25047, "vega_signal": -2469, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252265000}, {"instrument": "QQQ", "mid_signal": 66880, "gamma_signal": -1629, "vega_signal": 55716, "option_type": "C", "stock_price": 606.88, "utc_time": 1773252270000}, {"instrument": "QQQ", "mid_signal": -75388, "gamma_signal": 16678, "vega_signal": 4270, "option_type": "P", "stock_price": 606.88, "utc_time": 1773252270000}, {"instrument": "QQQ", "mid_signal": -112457, "gamma_signal": -68344, "vega_signal": 39701, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252275000}, {"instrument": "QQQ", "mid_signal": 296128, "gamma_signal": -34327, "vega_signal": -73784, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252275000}, {"instrument": "QQQ", "mid_signal": 131509, "gamma_signal": 57751, "vega_signal": 15990, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252280000}, {"instrument": "QQQ", "mid_signal": 713888, "gamma_signal": -173432, "vega_signal": -79581, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252280000}, {"instrument": "QQQ", "mid_signal": -87428, "gamma_signal": -10652, "vega_signal": -30132, "option_type": "C", "stock_price": 606.82, "utc_time": 1773252285000}, {"instrument": "QQQ", "mid_signal": -3272746, "gamma_signal": 245731, "vega_signal": 1095307, "option_type": "P", "stock_price": 606.82, "utc_time": 1773252285000}, {"instrument": "QQQ", "mid_signal": 169467, "gamma_signal": 96300, "vega_signal": 30456, "option_type": "C", "stock_price": 606.84, "utc_time": 1773252290000}, {"instrument": "QQQ", "mid_signal": -1088995, "gamma_signal": 352794, "vega_signal": 103088, "option_type": "P", "stock_price": 606.84, "utc_time": 1773252290000}, {"instrument": "QQQ", "mid_signal": -641007, "gamma_signal": -412981, "vega_signal": -117448, "option_type": "C", "stock_price": 606.75, "utc_time": 1773252295000}, {"instrument": "QQQ", "mid_signal": 292595, "gamma_signal": -122881, "vega_signal": -51368, "option_type": "P", "stock_price": 606.87, "utc_time": 1773252295000}, {"instrument": "QQQ", "mid_signal": -334249, "gamma_signal": 7669, "vega_signal": -261532, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252300000}, {"instrument": "QQQ", "mid_signal": 1855689, "gamma_signal": -203420, "vega_signal": -422795, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252300000}, {"instrument": "QQQ", "mid_signal": -663841, "gamma_signal": -131282, "vega_signal": -39146, "option_type": "C", "stock_price": 606.86, "utc_time": 1773252305000}, {"instrument": "QQQ", "mid_signal": 462843, "gamma_signal": -96514, "vega_signal": -81838, "option_type": "P", "stock_price": 606.86, "utc_time": 1773252305000}, {"instrument": "QQQ", "mid_signal": -108183, "gamma_signal": -25318, "vega_signal": -5470, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252310000}, {"instrument": "QQQ", "mid_signal": -629168, "gamma_signal": 38280, "vega_signal": 254463, "option_type": "P", "stock_price": 606.77, "utc_time": 1773252310000}, {"instrument": "QQQ", "mid_signal": 113136, "gamma_signal": -81707, "vega_signal": -27355, "option_type": "C", "stock_price": 606.85, "utc_time": 1773252315000}, {"instrument": "QQQ", "mid_signal": 728210, "gamma_signal": -198915, "vega_signal": -49634, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252315000}, {"instrument": "QQQ", "mid_signal": 2208505, "gamma_signal": 547376, "vega_signal": 643692, "option_type": "C", "stock_price": 606.86, "utc_time": 1773252320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.85, "utc_time": 1773252320000}, {"instrument": "QQQ", "mid_signal": -183263, "gamma_signal": -48918, "vega_signal": -1640, "option_type": "C", "stock_price": 606.81, "utc_time": 1773252325000}, {"instrument": "QQQ", "mid_signal": 84333, "gamma_signal": -16875, "vega_signal": -10009, "option_type": "P", "stock_price": 606.81, "utc_time": 1773252325000}, {"instrument": "QQQ", "mid_signal": -647578, "gamma_signal": -176337, "vega_signal": -50933, "option_type": "C", "stock_price": 606.72, "utc_time": 1773252330000}, {"instrument": "QQQ", "mid_signal": -581990, "gamma_signal": 145570, "vega_signal": 60966, "option_type": "P", "stock_price": 606.72, "utc_time": 1773252330000}, {"instrument": "QQQ", "mid_signal": -107866, "gamma_signal": -32237, "vega_signal": 40715, "option_type": "C", "stock_price": 606.63, "utc_time": 1773252335000}, {"instrument": "QQQ", "mid_signal": 178351, "gamma_signal": -57612, "vega_signal": -223713, "option_type": "P", "stock_price": 606.67, "utc_time": 1773252335000}, {"instrument": "QQQ", "mid_signal": 3698705, "gamma_signal": 749765, "vega_signal": 223096, "option_type": "C", "stock_price": 606.66, "utc_time": 1773252340000}, {"instrument": "QQQ", "mid_signal": -1731161, "gamma_signal": -19867, "vega_signal": 551203, "option_type": "P", "stock_price": 606.66, "utc_time": 1773252340000}, {"instrument": "QQQ", "mid_signal": 4100646, "gamma_signal": -25108, "vega_signal": 91617, "option_type": "C", "stock_price": 606.72, "utc_time": 1773252345000}, {"instrument": "QQQ", "mid_signal": 728025, "gamma_signal": -3218, "vega_signal": -334197, "option_type": "P", "stock_price": 606.72, "utc_time": 1773252345000}, {"instrument": "QQQ", "mid_signal": -907962, "gamma_signal": -196906, "vega_signal": -65663, "option_type": "C", "stock_price": 606.58, "utc_time": 1773252350000}, {"instrument": "QQQ", "mid_signal": 193520, "gamma_signal": -409232, "vega_signal": 103615, "option_type": "P", "stock_price": 606.58, "utc_time": 1773252350000}, {"instrument": "QQQ", "mid_signal": -8408, "gamma_signal": 407997, "vega_signal": 97504, "option_type": "C", "stock_price": 606.54, "utc_time": 1773252355000}, {"instrument": "QQQ", "mid_signal": 410990, "gamma_signal": -263708, "vega_signal": -28525, "option_type": "P", "stock_price": 606.54, "utc_time": 1773252355000}, {"instrument": "QQQ", "mid_signal": 5265, "gamma_signal": -61987, "vega_signal": 114858, "option_type": "C", "stock_price": 606.6, "utc_time": 1773252360000}, {"instrument": "QQQ", "mid_signal": 5414750, "gamma_signal": -1812195, "vega_signal": -767395, "option_type": "P", "stock_price": 606.66, "utc_time": 1773252360000}, {"instrument": "QQQ", "mid_signal": 521617, "gamma_signal": 161100, "vega_signal": 73558, "option_type": "C", "stock_price": 606.61, "utc_time": 1773252365000}, {"instrument": "QQQ", "mid_signal": 450095, "gamma_signal": -68137, "vega_signal": 6550, "option_type": "P", "stock_price": 606.61, "utc_time": 1773252365000}, {"instrument": "QQQ", "mid_signal": -181926, "gamma_signal": -45577, "vega_signal": -30184, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252370000}, {"instrument": "QQQ", "mid_signal": 3821061, "gamma_signal": -1064287, "vega_signal": -307629, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252370000}, {"instrument": "QQQ", "mid_signal": 870814, "gamma_signal": 551833, "vega_signal": 8964, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252375000}, {"instrument": "QQQ", "mid_signal": -1326871, "gamma_signal": 901902, "vega_signal": 401034, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252375000}, {"instrument": "QQQ", "mid_signal": 190163, "gamma_signal": 17148, "vega_signal": 166070, "option_type": "C", "stock_price": 606.6, "utc_time": 1773252380000}, {"instrument": "QQQ", "mid_signal": -3015703, "gamma_signal": 1079337, "vega_signal": 163781, "option_type": "P", "stock_price": 606.6, "utc_time": 1773252380000}, {"instrument": "QQQ", "mid_signal": -1892737, "gamma_signal": -972608, "vega_signal": -65514, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252385000}, {"instrument": "QQQ", "mid_signal": 39814, "gamma_signal": 229, "vega_signal": 32066, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252385000}, {"instrument": "QQQ", "mid_signal": 1442390, "gamma_signal": 608412, "vega_signal": 85372, "option_type": "C", "stock_price": 606.62, "utc_time": 1773252390000}, {"instrument": "QQQ", "mid_signal": 467536, "gamma_signal": -99508, "vega_signal": -108395, "option_type": "P", "stock_price": 606.62, "utc_time": 1773252390000}, {"instrument": "QQQ", "mid_signal": -80742, "gamma_signal": -34962, "vega_signal": -9412, "option_type": "C", "stock_price": 606.56, "utc_time": 1773252395000}, {"instrument": "QQQ", "mid_signal": 82903, "gamma_signal": 20700, "vega_signal": -23201, "option_type": "P", "stock_price": 606.6, "utc_time": 1773252395000}, {"instrument": "QQQ", "mid_signal": -742108, "gamma_signal": -110379, "vega_signal": -156143, "option_type": "C", "stock_price": 606.63, "utc_time": 1773252400000}, {"instrument": "QQQ", "mid_signal": -273551, "gamma_signal": -8075, "vega_signal": -94402, "option_type": "P", "stock_price": 606.63, "utc_time": 1773252400000}, {"instrument": "QQQ", "mid_signal": 1748067, "gamma_signal": 719012, "vega_signal": 195339, "option_type": "C", "stock_price": 606.71, "utc_time": 1773252405000}, {"instrument": "QQQ", "mid_signal": 651307, "gamma_signal": -26337, "vega_signal": -42007, "option_type": "P", "stock_price": 606.71, "utc_time": 1773252405000}, {"instrument": "QQQ", "mid_signal": -870384, "gamma_signal": -353099, "vega_signal": -258166, "option_type": "C", "stock_price": 606.69, "utc_time": 1773252410000}, {"instrument": "QQQ", "mid_signal": 992380, "gamma_signal": -113520, "vega_signal": -235771, "option_type": "P", "stock_price": 606.69, "utc_time": 1773252410000}, {"instrument": "QQQ", "mid_signal": -67399, "gamma_signal": -8756, "vega_signal": -9837, "option_type": "C", "stock_price": 606.63, "utc_time": 1773252415000}, {"instrument": "QQQ", "mid_signal": -114402, "gamma_signal": 27850, "vega_signal": 53927, "option_type": "P", "stock_price": 606.69, "utc_time": 1773252415000}, {"instrument": "QQQ", "mid_signal": -544998, "gamma_signal": -147024, "vega_signal": -233753, "option_type": "C", "stock_price": 606.54, "utc_time": 1773252420000}, {"instrument": "QQQ", "mid_signal": -318350, "gamma_signal": 83055, "vega_signal": 124652, "option_type": "P", "stock_price": 606.55, "utc_time": 1773252420000}, {"instrument": "QQQ", "mid_signal": -887338, "gamma_signal": -131472, "vega_signal": -34550, "option_type": "C", "stock_price": 606.46, "utc_time": 1773252425000}, {"instrument": "QQQ", "mid_signal": 469044, "gamma_signal": -160945, "vega_signal": -24938, "option_type": "P", "stock_price": 606.46, "utc_time": 1773252425000}, {"instrument": "QQQ", "mid_signal": 668352, "gamma_signal": 421706, "vega_signal": 92996, "option_type": "C", "stock_price": 606.51, "utc_time": 1773252430000}, {"instrument": "QQQ", "mid_signal": 1055285, "gamma_signal": -148706, "vega_signal": -256231, "option_type": "P", "stock_price": 606.51, "utc_time": 1773252430000}, {"instrument": "QQQ", "mid_signal": 1874, "gamma_signal": -20013, "vega_signal": 16292, "option_type": "C", "stock_price": 606.46, "utc_time": 1773252435000}, {"instrument": "QQQ", "mid_signal": -1807363, "gamma_signal": 447284, "vega_signal": -353204, "option_type": "P", "stock_price": 606.46, "utc_time": 1773252435000}, {"instrument": "QQQ", "mid_signal": 198964, "gamma_signal": 92959, "vega_signal": -4349, "option_type": "C", "stock_price": 606.51, "utc_time": 1773252440000}, {"instrument": "QQQ", "mid_signal": 651007, "gamma_signal": -140556, "vega_signal": -134347, "option_type": "P", "stock_price": 606.49, "utc_time": 1773252440000}, {"instrument": "QQQ", "mid_signal": 1242475, "gamma_signal": 404548, "vega_signal": 108327, "option_type": "C", "stock_price": 606.56, "utc_time": 1773252445000}, {"instrument": "QQQ", "mid_signal": 822199, "gamma_signal": -153796, "vega_signal": -343082, "option_type": "P", "stock_price": 606.56, "utc_time": 1773252445000}, {"instrument": "QQQ", "mid_signal": 650, "gamma_signal": 13160, "vega_signal": 3442, "option_type": "C", "stock_price": 606.52, "utc_time": 1773252450000}, {"instrument": "QQQ", "mid_signal": -535598, "gamma_signal": 102496, "vega_signal": 42333, "option_type": "P", "stock_price": 606.52, "utc_time": 1773252450000}, {"instrument": "QQQ", "mid_signal": -2163449, "gamma_signal": -837447, "vega_signal": -219116, "option_type": "C", "stock_price": 606.52, "utc_time": 1773252455000}, {"instrument": "QQQ", "mid_signal": -1231806, "gamma_signal": 128085, "vega_signal": 251910, "option_type": "P", "stock_price": 606.55, "utc_time": 1773252455000}, {"instrument": "QQQ", "mid_signal": 51989, "gamma_signal": -13292, "vega_signal": 117908, "option_type": "C", "stock_price": 606.67, "utc_time": 1773252460000}, {"instrument": "QQQ", "mid_signal": 54081, "gamma_signal": 5190, "vega_signal": 72861, "option_type": "P", "stock_price": 606.67, "utc_time": 1773252460000}, {"instrument": "QQQ", "mid_signal": -437177, "gamma_signal": -121059, "vega_signal": -33854, "option_type": "C", "stock_price": 606.6, "utc_time": 1773252465000}, {"instrument": "QQQ", "mid_signal": -7905, "gamma_signal": 2357, "vega_signal": 3867, "option_type": "P", "stock_price": 606.6, "utc_time": 1773252465000}, {"instrument": "QQQ", "mid_signal": 54961, "gamma_signal": -2292, "vega_signal": 56866, "option_type": "C", "stock_price": 606.74, "utc_time": 1773252470000}, {"instrument": "QQQ", "mid_signal": 1094719, "gamma_signal": -253755, "vega_signal": -274913, "option_type": "P", "stock_price": 606.8, "utc_time": 1773252470000}, {"instrument": "QQQ", "mid_signal": -154290, "gamma_signal": -103235, "vega_signal": -27008, "option_type": "C", "stock_price": 606.77, "utc_time": 1773252475000}, {"instrument": "QQQ", "mid_signal": -398629, "gamma_signal": 105550, "vega_signal": -2018, "option_type": "P", "stock_price": 606.77, "utc_time": 1773252475000}, {"instrument": "QQQ", "mid_signal": -385902, "gamma_signal": -27234, "vega_signal": -110687, "option_type": "C", "stock_price": 606.71, "utc_time": 1773252480000}, {"instrument": "QQQ", "mid_signal": 24363, "gamma_signal": -31872, "vega_signal": 12694, "option_type": "P", "stock_price": 606.71, "utc_time": 1773252480000}, {"instrument": "QQQ", "mid_signal": -293002, "gamma_signal": -126370, "vega_signal": -34233, "option_type": "C", "stock_price": 606.73, "utc_time": 1773252485000}, {"instrument": "QQQ", "mid_signal": 127020, "gamma_signal": -13267, "vega_signal": -37111, "option_type": "P", "stock_price": 606.72, "utc_time": 1773252485000}, {"instrument": "QQQ", "mid_signal": -73979, "gamma_signal": -19683, "vega_signal": -11798, "option_type": "C", "stock_price": 606.71, "utc_time": 1773252490000}, {"instrument": "QQQ", "mid_signal": 1021826, "gamma_signal": -461936, "vega_signal": -145921, "option_type": "P", "stock_price": 606.71, "utc_time": 1773252490000}, {"instrument": "QQQ", "mid_signal": -199168, "gamma_signal": -47678, "vega_signal": -13525, "option_type": "C", "stock_price": 606.61, "utc_time": 1773252495000}, {"instrument": "QQQ", "mid_signal": -859008, "gamma_signal": 337877, "vega_signal": -11043, "option_type": "P", "stock_price": 606.57, "utc_time": 1773252495000}, {"instrument": "QQQ", "mid_signal": -71100, "gamma_signal": -15055, "vega_signal": -4357, "option_type": "C", "stock_price": 606.61, "utc_time": 1773252500000}, {"instrument": "QQQ", "mid_signal": 417117, "gamma_signal": -95520, "vega_signal": -81478, "option_type": "P", "stock_price": 606.61, "utc_time": 1773252500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.53, "utc_time": 1773252505000}, {"instrument": "QQQ", "mid_signal": -45578, "gamma_signal": -51042, "vega_signal": -9370, "option_type": "P", "stock_price": 606.57, "utc_time": 1773252505000}, {"instrument": "QQQ", "mid_signal": 189238, "gamma_signal": 22557, "vega_signal": -1628, "option_type": "C", "stock_price": 606.52, "utc_time": 1773252510000}, {"instrument": "QQQ", "mid_signal": 188048, "gamma_signal": -86324, "vega_signal": 47595, "option_type": "P", "stock_price": 606.43, "utc_time": 1773252510000}, {"instrument": "QQQ", "mid_signal": -360147, "gamma_signal": -40237, "vega_signal": -152943, "option_type": "C", "stock_price": 606.48, "utc_time": 1773252515000}, {"instrument": "QQQ", "mid_signal": -1426924, "gamma_signal": 432462, "vega_signal": -13249, "option_type": "P", "stock_price": 606.48, "utc_time": 1773252515000}, {"instrument": "QQQ", "mid_signal": -3309354, "gamma_signal": -765750, "vega_signal": -217929, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252520000}, {"instrument": "QQQ", "mid_signal": 16440, "gamma_signal": -15178, "vega_signal": 96719, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252520000}, {"instrument": "QQQ", "mid_signal": -444115, "gamma_signal": 3782, "vega_signal": -613704, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252525000}, {"instrument": "QQQ", "mid_signal": 943485, "gamma_signal": -159416, "vega_signal": -1190904, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252525000}, {"instrument": "QQQ", "mid_signal": -485132, "gamma_signal": -131497, "vega_signal": -81898, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252530000}, {"instrument": "QQQ", "mid_signal": 433560, "gamma_signal": -69700, "vega_signal": -145740, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252535000}, {"instrument": "QQQ", "mid_signal": -40321, "gamma_signal": 47265, "vega_signal": -31201, "option_type": "P", "stock_price": 606.46, "utc_time": 1773252535000}, {"instrument": "QQQ", "mid_signal": 126023, "gamma_signal": 42123, "vega_signal": 11357, "option_type": "C", "stock_price": 606.45, "utc_time": 1773252540000}, {"instrument": "QQQ", "mid_signal": -606713, "gamma_signal": 127413, "vega_signal": 11827, "option_type": "P", "stock_price": 606.45, "utc_time": 1773252540000}, {"instrument": "QQQ", "mid_signal": -609616, "gamma_signal": -234997, "vega_signal": -8241, "option_type": "C", "stock_price": 606.25, "utc_time": 1773252545000}, {"instrument": "QQQ", "mid_signal": -454018, "gamma_signal": 96653, "vega_signal": 140650, "option_type": "P", "stock_price": 606.3, "utc_time": 1773252545000}, {"instrument": "QQQ", "mid_signal": 745611, "gamma_signal": 77546, "vega_signal": 299065, "option_type": "C", "stock_price": 606.3, "utc_time": 1773252550000}, {"instrument": "QQQ", "mid_signal": 1002388, "gamma_signal": -488469, "vega_signal": -73379, "option_type": "P", "stock_price": 606.3, "utc_time": 1773252550000}, {"instrument": "QQQ", "mid_signal": 158059, "gamma_signal": 5264, "vega_signal": 391023, "option_type": "C", "stock_price": 606.3, "utc_time": 1773252555000}, {"instrument": "QQQ", "mid_signal": -353113, "gamma_signal": -173082, "vega_signal": 100758, "option_type": "P", "stock_price": 606.3, "utc_time": 1773252555000}, {"instrument": "QQQ", "mid_signal": -204271, "gamma_signal": -47716, "vega_signal": -276754, "option_type": "C", "stock_price": 606.3, "utc_time": 1773252560000}, {"instrument": "QQQ", "mid_signal": 2071224, "gamma_signal": -510515, "vega_signal": -521938, "option_type": "P", "stock_price": 606.27, "utc_time": 1773252560000}, {"instrument": "QQQ", "mid_signal": -688994, "gamma_signal": -210750, "vega_signal": -248961, "option_type": "C", "stock_price": 606.26, "utc_time": 1773252565000}, {"instrument": "QQQ", "mid_signal": 86747, "gamma_signal": 99973, "vega_signal": 21186, "option_type": "P", "stock_price": 606.26, "utc_time": 1773252565000}, {"instrument": "QQQ", "mid_signal": -753822, "gamma_signal": -237286, "vega_signal": -137565, "option_type": "C", "stock_price": 606.24, "utc_time": 1773252570000}, {"instrument": "QQQ", "mid_signal": -1244186, "gamma_signal": 111297, "vega_signal": 335155, "option_type": "P", "stock_price": 606.24, "utc_time": 1773252570000}, {"instrument": "QQQ", "mid_signal": 1931532, "gamma_signal": 1466394, "vega_signal": 68819, "option_type": "C", "stock_price": 606.24, "utc_time": 1773252575000}, {"instrument": "QQQ", "mid_signal": -760017, "gamma_signal": 628519, "vega_signal": 1649275, "option_type": "P", "stock_price": 606.21, "utc_time": 1773252575000}, {"instrument": "QQQ", "mid_signal": -224670, "gamma_signal": 75504, "vega_signal": -119535, "option_type": "C", "stock_price": 606.18, "utc_time": 1773252580000}, {"instrument": "QQQ", "mid_signal": 1292867, "gamma_signal": 162620, "vega_signal": -1484721, "option_type": "P", "stock_price": 606.2, "utc_time": 1773252580000}, {"instrument": "QQQ", "mid_signal": -27862, "gamma_signal": 13940, "vega_signal": -10137, "option_type": "C", "stock_price": 606.18, "utc_time": 1773252585000}, {"instrument": "QQQ", "mid_signal": -1307672, "gamma_signal": 243342, "vega_signal": 742670, "option_type": "P", "stock_price": 606.18, "utc_time": 1773252585000}, {"instrument": "QQQ", "mid_signal": 1710247, "gamma_signal": 459905, "vega_signal": 355627, "option_type": "C", "stock_price": 606.12, "utc_time": 1773252590000}, {"instrument": "QQQ", "mid_signal": 844766, "gamma_signal": -17712, "vega_signal": 55217, "option_type": "P", "stock_price": 606.12, "utc_time": 1773252590000}, {"instrument": "QQQ", "mid_signal": 1593223, "gamma_signal": 580947, "vega_signal": 170586, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252595000}, {"instrument": "QQQ", "mid_signal": -3038160, "gamma_signal": 759852, "vega_signal": 461841, "option_type": "P", "stock_price": 606.15, "utc_time": 1773252595000}, {"instrument": "QQQ", "mid_signal": -602473, "gamma_signal": -83943, "vega_signal": -72907, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252600000}, {"instrument": "QQQ", "mid_signal": -4702859, "gamma_signal": 270742, "vega_signal": -12534, "option_type": "P", "stock_price": 606.14, "utc_time": 1773252600000}, {"instrument": "QQQ", "mid_signal": 1432760, "gamma_signal": 126337, "vega_signal": 404151, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252605000}, {"instrument": "QQQ", "mid_signal": -1589379, "gamma_signal": 419128, "vega_signal": 558304, "option_type": "P", "stock_price": 606.14, "utc_time": 1773252605000}, {"instrument": "QQQ", "mid_signal": -1101047, "gamma_signal": -450638, "vega_signal": 73473, "option_type": "C", "stock_price": 606.15, "utc_time": 1773252610000}, {"instrument": "QQQ", "mid_signal": -721518, "gamma_signal": 314897, "vega_signal": 80285, "option_type": "P", "stock_price": 606.15, "utc_time": 1773252610000}, {"instrument": "QQQ", "mid_signal": -1143388, "gamma_signal": -294506, "vega_signal": -210071, "option_type": "C", "stock_price": 606.1, "utc_time": 1773252615000}, {"instrument": "QQQ", "mid_signal": -1106541, "gamma_signal": 268184, "vega_signal": 57343, "option_type": "P", "stock_price": 606.1, "utc_time": 1773252615000}, {"instrument": "QQQ", "mid_signal": 48782, "gamma_signal": -10877, "vega_signal": -258981, "option_type": "C", "stock_price": 606.16, "utc_time": 1773252620000}, {"instrument": "QQQ", "mid_signal": -948286, "gamma_signal": 17430, "vega_signal": 258544, "option_type": "P", "stock_price": 606.16, "utc_time": 1773252620000}, {"instrument": "QQQ", "mid_signal": -1325819, "gamma_signal": -601609, "vega_signal": -155108, "option_type": "C", "stock_price": 606.04, "utc_time": 1773252625000}, {"instrument": "QQQ", "mid_signal": -124386, "gamma_signal": 161241, "vega_signal": -248567, "option_type": "P", "stock_price": 606.04, "utc_time": 1773252625000}, {"instrument": "QQQ", "mid_signal": -5718028, "gamma_signal": -1791267, "vega_signal": -480930, "option_type": "C", "stock_price": 606.14, "utc_time": 1773252630000}, {"instrument": "QQQ", "mid_signal": 306173, "gamma_signal": -59051, "vega_signal": -100622, "option_type": "P", "stock_price": 606.14, "utc_time": 1773252630000}, {"instrument": "QQQ", "mid_signal": 759114, "gamma_signal": 214353, "vega_signal": 65131, "option_type": "C", "stock_price": 606.06, "utc_time": 1773252635000}, {"instrument": "QQQ", "mid_signal": -468762, "gamma_signal": 67516, "vega_signal": 69357, "option_type": "P", "stock_price": 606.08, "utc_time": 1773252635000}, {"instrument": "QQQ", "mid_signal": 1489184, "gamma_signal": 608398, "vega_signal": 165387, "option_type": "C", "stock_price": 606.12, "utc_time": 1773252640000}, {"instrument": "QQQ", "mid_signal": -1631503, "gamma_signal": 325049, "vega_signal": 192514, "option_type": "P", "stock_price": 606.12, "utc_time": 1773252640000}, {"instrument": "QQQ", "mid_signal": -65672, "gamma_signal": -18660, "vega_signal": 37198, "option_type": "C", "stock_price": 606.04, "utc_time": 1773252645000}, {"instrument": "QQQ", "mid_signal": 3632120, "gamma_signal": -390481, "vega_signal": -351473, "option_type": "P", "stock_price": 606.07, "utc_time": 1773252645000}, {"instrument": "QQQ", "mid_signal": -43906, "gamma_signal": -29923, "vega_signal": 3068, "option_type": "C", "stock_price": 605.95, "utc_time": 1773252650000}, {"instrument": "QQQ", "mid_signal": 789250, "gamma_signal": -107514, "vega_signal": -120361, "option_type": "P", "stock_price": 605.95, "utc_time": 1773252650000}, {"instrument": "QQQ", "mid_signal": 1642810, "gamma_signal": 62601, "vega_signal": 547272, "option_type": "C", "stock_price": 605.875, "utc_time": 1773252655000}, {"instrument": "QQQ", "mid_signal": -1800456, "gamma_signal": 186720, "vega_signal": 27336, "option_type": "P", "stock_price": 605.875, "utc_time": 1773252655000}, {"instrument": "QQQ", "mid_signal": -9288474, "gamma_signal": -6172143, "vega_signal": -1700872, "option_type": "C", "stock_price": 605.88, "utc_time": 1773252660000}, {"instrument": "QQQ", "mid_signal": 91860, "gamma_signal": 110122, "vega_signal": -44518, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252660000}, {"instrument": "QQQ", "mid_signal": 1212570, "gamma_signal": 612716, "vega_signal": 68235, "option_type": "C", "stock_price": 605.91, "utc_time": 1773252665000}, {"instrument": "QQQ", "mid_signal": -2762997, "gamma_signal": 995579, "vega_signal": -41683, "option_type": "P", "stock_price": 605.91, "utc_time": 1773252665000}, {"instrument": "QQQ", "mid_signal": -1467124, "gamma_signal": -492487, "vega_signal": -346260, "option_type": "C", "stock_price": 605.81, "utc_time": 1773252670000}, {"instrument": "QQQ", "mid_signal": -135061, "gamma_signal": 48592, "vega_signal": 38267, "option_type": "P", "stock_price": 605.81, "utc_time": 1773252670000}, {"instrument": "QQQ", "mid_signal": -2006426, "gamma_signal": -455147, "vega_signal": -579116, "option_type": "C", "stock_price": 605.8, "utc_time": 1773252675000}, {"instrument": "QQQ", "mid_signal": 170198, "gamma_signal": -119715, "vega_signal": 96207, "option_type": "P", "stock_price": 605.8, "utc_time": 1773252675000}, {"instrument": "QQQ", "mid_signal": 98755, "gamma_signal": 90275, "vega_signal": 117610, "option_type": "C", "stock_price": 605.65, "utc_time": 1773252680000}, {"instrument": "QQQ", "mid_signal": -4176163, "gamma_signal": 1410381, "vega_signal": 425160, "option_type": "P", "stock_price": 605.65, "utc_time": 1773252680000}, {"instrument": "QQQ", "mid_signal": -1125698, "gamma_signal": -237790, "vega_signal": -200983, "option_type": "C", "stock_price": 605.62, "utc_time": 1773252685000}, {"instrument": "QQQ", "mid_signal": -562127, "gamma_signal": 334343, "vega_signal": -145071, "option_type": "P", "stock_price": 605.62, "utc_time": 1773252685000}, {"instrument": "QQQ", "mid_signal": 853558, "gamma_signal": 311879, "vega_signal": -45248, "option_type": "C", "stock_price": 605.65, "utc_time": 1773252690000}, {"instrument": "QQQ", "mid_signal": 1614026, "gamma_signal": -299920, "vega_signal": -78322, "option_type": "P", "stock_price": 605.65, "utc_time": 1773252690000}, {"instrument": "QQQ", "mid_signal": -38881, "gamma_signal": -382127, "vega_signal": -297573, "option_type": "C", "stock_price": 605.67, "utc_time": 1773252695000}, {"instrument": "QQQ", "mid_signal": -1327765, "gamma_signal": 116756, "vega_signal": 422482, "option_type": "P", "stock_price": 605.67, "utc_time": 1773252695000}, {"instrument": "QQQ", "mid_signal": -2789048, "gamma_signal": -833539, "vega_signal": -518220, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252700000}, {"instrument": "QQQ", "mid_signal": 89363, "gamma_signal": -19179, "vega_signal": -62906, "option_type": "P", "stock_price": 605.63, "utc_time": 1773252700000}, {"instrument": "QQQ", "mid_signal": 97987, "gamma_signal": 123824, "vega_signal": 17326, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252705000}, {"instrument": "QQQ", "mid_signal": -692331, "gamma_signal": 59572, "vega_signal": 310392, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252705000}, {"instrument": "QQQ", "mid_signal": 328575, "gamma_signal": -83603, "vega_signal": 535451, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252710000}, {"instrument": "QQQ", "mid_signal": 1221572, "gamma_signal": -513650, "vega_signal": -10891, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252710000}, {"instrument": "QQQ", "mid_signal": -664198, "gamma_signal": 156808, "vega_signal": -278365, "option_type": "C", "stock_price": 605.56, "utc_time": 1773252715000}, {"instrument": "QQQ", "mid_signal": 1490446, "gamma_signal": -54894, "vega_signal": -46890, "option_type": "P", "stock_price": 605.56, "utc_time": 1773252715000}, {"instrument": "QQQ", "mid_signal": -6290994, "gamma_signal": -1158985, "vega_signal": -910800, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252720000}, {"instrument": "QQQ", "mid_signal": -4731675, "gamma_signal": 864669, "vega_signal": 67667, "option_type": "P", "stock_price": 605.54, "utc_time": 1773252720000}, {"instrument": "QQQ", "mid_signal": 2358913, "gamma_signal": 814223, "vega_signal": 300872, "option_type": "C", "stock_price": 605.47, "utc_time": 1773252725000}, {"instrument": "QQQ", "mid_signal": -416242, "gamma_signal": 11657, "vega_signal": 124160, "option_type": "P", "stock_price": 605.47, "utc_time": 1773252725000}, {"instrument": "QQQ", "mid_signal": 484634, "gamma_signal": -114109, "vega_signal": 823621, "option_type": "C", "stock_price": 605.6, "utc_time": 1773252730000}, {"instrument": "QQQ", "mid_signal": -1015308, "gamma_signal": 50507, "vega_signal": 151602, "option_type": "P", "stock_price": 605.6, "utc_time": 1773252730000}, {"instrument": "QQQ", "mid_signal": -739874, "gamma_signal": -198720, "vega_signal": -146919, "option_type": "C", "stock_price": 605.66, "utc_time": 1773252735000}, {"instrument": "QQQ", "mid_signal": 548488, "gamma_signal": -118949, "vega_signal": 170793, "option_type": "P", "stock_price": 605.66, "utc_time": 1773252735000}, {"instrument": "QQQ", "mid_signal": -502287, "gamma_signal": -238742, "vega_signal": 161237, "option_type": "C", "stock_price": 605.62, "utc_time": 1773252740000}, {"instrument": "QQQ", "mid_signal": -272264, "gamma_signal": 63707, "vega_signal": -194270, "option_type": "P", "stock_price": 605.62, "utc_time": 1773252740000}, {"instrument": "QQQ", "mid_signal": 1164671, "gamma_signal": 558175, "vega_signal": 169646, "option_type": "C", "stock_price": 605.5, "utc_time": 1773252745000}, {"instrument": "QQQ", "mid_signal": -1565106, "gamma_signal": 444127, "vega_signal": 3248, "option_type": "P", "stock_price": 605.5, "utc_time": 1773252745000}, {"instrument": "QQQ", "mid_signal": 109010, "gamma_signal": -129466, "vega_signal": -277894, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252750000}, {"instrument": "QQQ", "mid_signal": -4006689, "gamma_signal": 710457, "vega_signal": 1136491, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252750000}, {"instrument": "QQQ", "mid_signal": 5173885, "gamma_signal": 1597230, "vega_signal": 915156, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252755000}, {"instrument": "QQQ", "mid_signal": -287327, "gamma_signal": -23302, "vega_signal": 125593, "option_type": "P", "stock_price": 605.57, "utc_time": 1773252755000}, {"instrument": "QQQ", "mid_signal": -3514211, "gamma_signal": -1131394, "vega_signal": -487801, "option_type": "C", "stock_price": 605.495, "utc_time": 1773252760000}, {"instrument": "QQQ", "mid_signal": 4250823, "gamma_signal": -559299, "vega_signal": -1398942, "option_type": "P", "stock_price": 605.495, "utc_time": 1773252760000}, {"instrument": "QQQ", "mid_signal": 1433963, "gamma_signal": 950579, "vega_signal": 365158, "option_type": "C", "stock_price": 605.52, "utc_time": 1773252765000}, {"instrument": "QQQ", "mid_signal": 3293767, "gamma_signal": -371111, "vega_signal": -1023746, "option_type": "P", "stock_price": 605.52, "utc_time": 1773252765000}, {"instrument": "QQQ", "mid_signal": 1676193, "gamma_signal": 663355, "vega_signal": 419012, "option_type": "C", "stock_price": 605.69, "utc_time": 1773252770000}, {"instrument": "QQQ", "mid_signal": -788605, "gamma_signal": 2775, "vega_signal": 383545, "option_type": "P", "stock_price": 605.69, "utc_time": 1773252770000}, {"instrument": "QQQ", "mid_signal": 326183, "gamma_signal": 87785, "vega_signal": 343839, "option_type": "C", "stock_price": 605.69, "utc_time": 1773252775000}, {"instrument": "QQQ", "mid_signal": -412816, "gamma_signal": 145140, "vega_signal": 197693, "option_type": "P", "stock_price": 605.58, "utc_time": 1773252775000}, {"instrument": "QQQ", "mid_signal": 366731, "gamma_signal": -137705, "vega_signal": 656622, "option_type": "C", "stock_price": 605.54, "utc_time": 1773252780000}, {"instrument": "QQQ", "mid_signal": -277963, "gamma_signal": 78002, "vega_signal": 8311, "option_type": "P", "stock_price": 605.54, "utc_time": 1773252780000}, {"instrument": "QQQ", "mid_signal": -1018274, "gamma_signal": -94803, "vega_signal": 24154, "option_type": "C", "stock_price": 605.58, "utc_time": 1773252785000}, {"instrument": "QQQ", "mid_signal": -10791818, "gamma_signal": 454966, "vega_signal": 103319, "option_type": "P", "stock_price": 605.58, "utc_time": 1773252785000}, {"instrument": "QQQ", "mid_signal": 318200, "gamma_signal": 228492, "vega_signal": 115393, "option_type": "C", "stock_price": 605.58, "utc_time": 1773252790000}, {"instrument": "QQQ", "mid_signal": 398362, "gamma_signal": -34116, "vega_signal": -92307, "option_type": "P", "stock_price": 605.54, "utc_time": 1773252790000}, {"instrument": "QQQ", "mid_signal": -317490, "gamma_signal": -75238, "vega_signal": -133039, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252795000}, {"instrument": "QQQ", "mid_signal": -399416, "gamma_signal": 24618, "vega_signal": 94865, "option_type": "P", "stock_price": 605.55, "utc_time": 1773252795000}, {"instrument": "QQQ", "mid_signal": -1084027, "gamma_signal": -157309, "vega_signal": -159270, "option_type": "C", "stock_price": 605.72, "utc_time": 1773252800000}, {"instrument": "QQQ", "mid_signal": -4314865, "gamma_signal": 899700, "vega_signal": 778302, "option_type": "P", "stock_price": 605.72, "utc_time": 1773252800000}, {"instrument": "QQQ", "mid_signal": 4291312, "gamma_signal": 756222, "vega_signal": -134087, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252805000}, {"instrument": "QQQ", "mid_signal": -2464162, "gamma_signal": 224331, "vega_signal": 855143, "option_type": "P", "stock_price": 605.61, "utc_time": 1773252805000}, {"instrument": "QQQ", "mid_signal": 1483293, "gamma_signal": 604362, "vega_signal": -156823, "option_type": "C", "stock_price": 605.61, "utc_time": 1773252810000}, {"instrument": "QQQ", "mid_signal": 348722, "gamma_signal": -77560, "vega_signal": 25504, "option_type": "P", "stock_price": 605.62, "utc_time": 1773252810000}, {"instrument": "QQQ", "mid_signal": 362771, "gamma_signal": -49073, "vega_signal": 565384, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252815000}, {"instrument": "QQQ", "mid_signal": -52596, "gamma_signal": 1955, "vega_signal": 22721, "option_type": "P", "stock_price": 605.63, "utc_time": 1773252815000}, {"instrument": "QQQ", "mid_signal": 373369, "gamma_signal": -195905, "vega_signal": 632273, "option_type": "C", "stock_price": 605.59, "utc_time": 1773252820000}, {"instrument": "QQQ", "mid_signal": -172928, "gamma_signal": 8484, "vega_signal": 55454, "option_type": "P", "stock_price": 605.63, "utc_time": 1773252820000}, {"instrument": "QQQ", "mid_signal": -3730493, "gamma_signal": -1429302, "vega_signal": 231966, "option_type": "C", "stock_price": 605.63, "utc_time": 1773252825000}, {"instrument": "QQQ", "mid_signal": -24823, "gamma_signal": 49722, "vega_signal": -72289, "option_type": "P", "stock_price": 605.65, "utc_time": 1773252825000}, {"instrument": "QQQ", "mid_signal": -132285, "gamma_signal": -78431, "vega_signal": 1174, "option_type": "C", "stock_price": 605.66, "utc_time": 1773252830000}, {"instrument": "QQQ", "mid_signal": -4612746, "gamma_signal": 297696, "vega_signal": 1359823, "option_type": "P", "stock_price": 605.7, "utc_time": 1773252830000}, {"instrument": "QQQ", "mid_signal": -387868, "gamma_signal": -323130, "vega_signal": 107548, "option_type": "C", "stock_price": 605.88, "utc_time": 1773252835000}, {"instrument": "QQQ", "mid_signal": -575711, "gamma_signal": 6307, "vega_signal": -43739, "option_type": "P", "stock_price": 605.88, "utc_time": 1773252835000}, {"instrument": "QQQ", "mid_signal": 2436150, "gamma_signal": 758520, "vega_signal": -148097, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252840000}, {"instrument": "QQQ", "mid_signal": 397151, "gamma_signal": 6314, "vega_signal": -104083, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252840000}, {"instrument": "QQQ", "mid_signal": -1923655, "gamma_signal": -432607, "vega_signal": -188846, "option_type": "C", "stock_price": 605.79, "utc_time": 1773252845000}, {"instrument": "QQQ", "mid_signal": 2300777, "gamma_signal": -700345, "vega_signal": -194593, "option_type": "P", "stock_price": 605.79, "utc_time": 1773252845000}, {"instrument": "QQQ", "mid_signal": 1079169, "gamma_signal": 23839, "vega_signal": 2652486, "option_type": "C", "stock_price": 605.76, "utc_time": 1773252850000}, {"instrument": "QQQ", "mid_signal": -558896, "gamma_signal": 108676, "vega_signal": 76156, "option_type": "P", "stock_price": 605.71, "utc_time": 1773252850000}, {"instrument": "QQQ", "mid_signal": -2469343, "gamma_signal": -724560, "vega_signal": -203231, "option_type": "C", "stock_price": 605.87, "utc_time": 1773252855000}, {"instrument": "QQQ", "mid_signal": -2261132, "gamma_signal": 157371, "vega_signal": 725692, "option_type": "P", "stock_price": 605.87, "utc_time": 1773252855000}, {"instrument": "QQQ", "mid_signal": -3218777, "gamma_signal": -649022, "vega_signal": -694243, "option_type": "C", "stock_price": 605.94, "utc_time": 1773252860000}, {"instrument": "QQQ", "mid_signal": 466939, "gamma_signal": -179680, "vega_signal": -90083, "option_type": "P", "stock_price": 605.94, "utc_time": 1773252860000}, {"instrument": "QQQ", "mid_signal": 7305885, "gamma_signal": 1996108, "vega_signal": 823982, "option_type": "C", "stock_price": 605.95, "utc_time": 1773252865000}, {"instrument": "QQQ", "mid_signal": -2327075, "gamma_signal": 745478, "vega_signal": 20633, "option_type": "P", "stock_price": 605.95, "utc_time": 1773252865000}, {"instrument": "QQQ", "mid_signal": 845733, "gamma_signal": 59803, "vega_signal": 374773, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252870000}, {"instrument": "QQQ", "mid_signal": 1762167, "gamma_signal": -347865, "vega_signal": -243642, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252870000}, {"instrument": "QQQ", "mid_signal": 7041779, "gamma_signal": 2047228, "vega_signal": 528088, "option_type": "C", "stock_price": 605.98, "utc_time": 1773252875000}, {"instrument": "QQQ", "mid_signal": -63602, "gamma_signal": -706, "vega_signal": 7601, "option_type": "P", "stock_price": 605.98, "utc_time": 1773252875000}, {"instrument": "QQQ", "mid_signal": 785155, "gamma_signal": 470217, "vega_signal": 357189, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252880000}, {"instrument": "QQQ", "mid_signal": 3487735, "gamma_signal": -277117, "vega_signal": -1250118, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252880000}, {"instrument": "QQQ", "mid_signal": 2371292, "gamma_signal": 581309, "vega_signal": -328826, "option_type": "C", "stock_price": 606.05, "utc_time": 1773252885000}, {"instrument": "QQQ", "mid_signal": 132147, "gamma_signal": -48991, "vega_signal": -40415, "option_type": "P", "stock_price": 606.05, "utc_time": 1773252885000}, {"instrument": "QQQ", "mid_signal": -42919, "gamma_signal": -43843, "vega_signal": 203127, "option_type": "C", "stock_price": 606.03, "utc_time": 1773252890000}, {"instrument": "QQQ", "mid_signal": -2945964, "gamma_signal": 306341, "vega_signal": 985551, "option_type": "P", "stock_price": 606.03, "utc_time": 1773252890000}, {"instrument": "QQQ", "mid_signal": -390017, "gamma_signal": -190758, "vega_signal": 185068, "option_type": "C", "stock_price": 606.03, "utc_time": 1773252895000}, {"instrument": "QQQ", "mid_signal": -82282483, "gamma_signal": 15615699, "vega_signal": 4150082, "option_type": "P", "stock_price": 606.03, "utc_time": 1773252895000}, {"instrument": "QQQ", "mid_signal": -1304056, "gamma_signal": -147875, "vega_signal": -337603, "option_type": "C", "stock_price": 605.91, "utc_time": 1773252900000}, {"instrument": "QQQ", "mid_signal": 72619, "gamma_signal": 4724, "vega_signal": -55014, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252900000}, {"instrument": "QQQ", "mid_signal": -1513284, "gamma_signal": -294632, "vega_signal": -205162, "option_type": "C", "stock_price": 605.93, "utc_time": 1773252905000}, {"instrument": "QQQ", "mid_signal": 2593852, "gamma_signal": -251116, "vega_signal": -764191, "option_type": "P", "stock_price": 605.99, "utc_time": 1773252905000}, {"instrument": "QQQ", "mid_signal": -1649320, "gamma_signal": -858580, "vega_signal": 222171, "option_type": "C", "stock_price": 606.08, "utc_time": 1773252910000}, {"instrument": "QQQ", "mid_signal": 175786, "gamma_signal": 14213, "vega_signal": -292145, "option_type": "P", "stock_price": 606.08, "utc_time": 1773252910000}, {"instrument": "QQQ", "mid_signal": -558252, "gamma_signal": -264740, "vega_signal": 161724, "option_type": "C", "stock_price": 606.01, "utc_time": 1773252915000}, {"instrument": "QQQ", "mid_signal": -755631, "gamma_signal": 324150, "vega_signal": -134229, "option_type": "P", "stock_price": 606.01, "utc_time": 1773252915000}, {"instrument": "QQQ", "mid_signal": 3280810, "gamma_signal": 1142020, "vega_signal": 293090, "option_type": "C", "stock_price": 606.04, "utc_time": 1773252920000}, {"instrument": "QQQ", "mid_signal": 37446, "gamma_signal": -5405, "vega_signal": -49414, "option_type": "P", "stock_price": 606.01, "utc_time": 1773252920000}, {"instrument": "QQQ", "mid_signal": 1469281, "gamma_signal": 421226, "vega_signal": 245193, "option_type": "C", "stock_price": 606.1, "utc_time": 1773252925000}, {"instrument": "QQQ", "mid_signal": 71194, "gamma_signal": -8233, "vega_signal": -105523, "option_type": "P", "stock_price": 606.1, "utc_time": 1773252925000}, {"instrument": "QQQ", "mid_signal": 1397210, "gamma_signal": 644188, "vega_signal": -138842, "option_type": "C", "stock_price": 606.21, "utc_time": 1773252930000}, {"instrument": "QQQ", "mid_signal": 109346, "gamma_signal": -157697, "vega_signal": 6966, "option_type": "P", "stock_price": 606.21, "utc_time": 1773252930000}, {"instrument": "QQQ", "mid_signal": -1175737, "gamma_signal": -62118, "vega_signal": 85433, "option_type": "C", "stock_price": 606.09, "utc_time": 1773252935000}, {"instrument": "QQQ", "mid_signal": -1196276, "gamma_signal": 246713, "vega_signal": 244454, "option_type": "P", "stock_price": 606.09, "utc_time": 1773252935000}, {"instrument": "QQQ", "mid_signal": -2625705, "gamma_signal": -784674, "vega_signal": -204827, "option_type": "C", "stock_price": 605.97, "utc_time": 1773252940000}, {"instrument": "QQQ", "mid_signal": -249372, "gamma_signal": 14664, "vega_signal": 76194, "option_type": "P", "stock_price": 605.97, "utc_time": 1773252940000}, {"instrument": "QQQ", "mid_signal": 379692, "gamma_signal": 112789, "vega_signal": -43818, "option_type": "C", "stock_price": 605.92, "utc_time": 1773252945000}, {"instrument": "QQQ", "mid_signal": 3593757, "gamma_signal": -845876, "vega_signal": -460600, "option_type": "P", "stock_price": 606.02, "utc_time": 1773252945000}, {"instrument": "QQQ", "mid_signal": -1914896, "gamma_signal": -298939, "vega_signal": -420375, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252950000}, {"instrument": "QQQ", "mid_signal": 656707, "gamma_signal": -349575, "vega_signal": -67087, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252950000}, {"instrument": "QQQ", "mid_signal": -1733248, "gamma_signal": -197803, "vega_signal": -416611, "option_type": "C", "stock_price": 605.91, "utc_time": 1773252955000}, {"instrument": "QQQ", "mid_signal": -2084726, "gamma_signal": 188732, "vega_signal": 1105189, "option_type": "P", "stock_price": 605.93, "utc_time": 1773252955000}, {"instrument": "QQQ", "mid_signal": -1599625, "gamma_signal": -552216, "vega_signal": -86499, "option_type": "C", "stock_price": 605.88, "utc_time": 1773252960000}, {"instrument": "QQQ", "mid_signal": 1120404, "gamma_signal": -447982, "vega_signal": 54797, "option_type": "P", "stock_price": 605.88, "utc_time": 1773252960000}, {"instrument": "QQQ", "mid_signal": -181587, "gamma_signal": -24818, "vega_signal": -114124, "option_type": "C", "stock_price": 605.96, "utc_time": 1773252965000}, {"instrument": "QQQ", "mid_signal": 19987, "gamma_signal": 74, "vega_signal": -19980, "option_type": "P", "stock_price": 605.96, "utc_time": 1773252965000}, {"instrument": "QQQ", "mid_signal": 2217838, "gamma_signal": 837808, "vega_signal": -81534, "option_type": "C", "stock_price": 605.87, "utc_time": 1773252970000}, {"instrument": "QQQ", "mid_signal": 719263, "gamma_signal": -234409, "vega_signal": -123353, "option_type": "P", "stock_price": 605.87, "utc_time": 1773252970000}, {"instrument": "QQQ", "mid_signal": 822210, "gamma_signal": 139741, "vega_signal": 152237, "option_type": "C", "stock_price": 605.82, "utc_time": 1773252975000}, {"instrument": "QQQ", "mid_signal": -990664, "gamma_signal": 203881, "vega_signal": 145737, "option_type": "P", "stock_price": 605.82, "utc_time": 1773252975000}, {"instrument": "QQQ", "mid_signal": 659668, "gamma_signal": 288658, "vega_signal": 100970, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252980000}, {"instrument": "QQQ", "mid_signal": -1204150, "gamma_signal": 436511, "vega_signal": -107449, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252980000}, {"instrument": "QQQ", "mid_signal": -7434701, "gamma_signal": -258245, "vega_signal": -6773903, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252985000}, {"instrument": "QQQ", "mid_signal": 148464, "gamma_signal": 32712, "vega_signal": -142829, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252985000}, {"instrument": "QQQ", "mid_signal": -346920, "gamma_signal": -31697, "vega_signal": -10608, "option_type": "C", "stock_price": 605.85, "utc_time": 1773252990000}, {"instrument": "QQQ", "mid_signal": 365753, "gamma_signal": -226377, "vega_signal": 63356, "option_type": "P", "stock_price": 605.85, "utc_time": 1773252990000}, {"instrument": "QQQ", "mid_signal": -828298, "gamma_signal": -349405, "vega_signal": -102336, "option_type": "C", "stock_price": 605.82, "utc_time": 1773252995000}, {"instrument": "QQQ", "mid_signal": 446055, "gamma_signal": -130872, "vega_signal": -149872, "option_type": "P", "stock_price": 605.82, "utc_time": 1773252995000}, {"instrument": "QQQ", "mid_signal": 582899, "gamma_signal": 86142, "vega_signal": 81086, "option_type": "C", "stock_price": 605.85, "utc_time": 1773253000000}, {"instrument": "QQQ", "mid_signal": -1504078, "gamma_signal": 209344, "vega_signal": 197699, "option_type": "P", "stock_price": 605.85, "utc_time": 1773253000000}, {"instrument": "QQQ", "mid_signal": -303125, "gamma_signal": -41545, "vega_signal": -68389, "option_type": "C", "stock_price": 605.89, "utc_time": 1773253005000}, {"instrument": "QQQ", "mid_signal": -449425, "gamma_signal": 233411, "vega_signal": 70049, "option_type": "P", "stock_price": 605.89, "utc_time": 1773253005000}, {"instrument": "QQQ", "mid_signal": -62348, "gamma_signal": -18628, "vega_signal": -38552, "option_type": "C", "stock_price": 605.87, "utc_time": 1773253010000}, {"instrument": "QQQ", "mid_signal": 275211, "gamma_signal": -20010, "vega_signal": -4474, "option_type": "P", "stock_price": 605.87, "utc_time": 1773253010000}, {"instrument": "QQQ", "mid_signal": -20809, "gamma_signal": -8769, "vega_signal": -2276, "option_type": "C", "stock_price": 605.87, "utc_time": 1773253015000}, {"instrument": "QQQ", "mid_signal": -739725, "gamma_signal": 45341, "vega_signal": 408536, "option_type": "P", "stock_price": 605.89, "utc_time": 1773253015000}, {"instrument": "QQQ", "mid_signal": 4322977, "gamma_signal": 1415814, "vega_signal": 573374, "option_type": "C", "stock_price": 605.75, "utc_time": 1773253020000}, {"instrument": "QQQ", "mid_signal": 39596, "gamma_signal": -106074, "vega_signal": 140132, "option_type": "P", "stock_price": 605.79, "utc_time": 1773253020000}, {"instrument": "QQQ", "mid_signal": 66074, "gamma_signal": 44642, "vega_signal": 11280, "option_type": "C", "stock_price": 605.75, "utc_time": 1773253025000}, {"instrument": "QQQ", "mid_signal": -170027, "gamma_signal": -165734, "vega_signal": 44276, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253025000}, {"instrument": "QQQ", "mid_signal": -234268, "gamma_signal": -121417, "vega_signal": -28922, "option_type": "C", "stock_price": 605.75, "utc_time": 1773253030000}, {"instrument": "QQQ", "mid_signal": -504171, "gamma_signal": 89810, "vega_signal": 100909, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253030000}, {"instrument": "QQQ", "mid_signal": 37849, "gamma_signal": 37526, "vega_signal": -81651, "option_type": "C", "stock_price": 605.75, "utc_time": 1773253035000}, {"instrument": "QQQ", "mid_signal": 317596, "gamma_signal": -158004, "vega_signal": 65708, "option_type": "P", "stock_price": 605.75, "utc_time": 1773253035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.86, "utc_time": 1773253040000}, {"instrument": "QQQ", "mid_signal": -72599, "gamma_signal": 422, "vega_signal": -23646, "option_type": "P", "stock_price": 605.86, "utc_time": 1773253040000}, {"instrument": "QQQ", "mid_signal": -113102, "gamma_signal": -22431, "vega_signal": -15713, "option_type": "C", "stock_price": 605.84, "utc_time": 1773253045000}, {"instrument": "QQQ", "mid_signal": 358927, "gamma_signal": -93768, "vega_signal": -118109, "option_type": "P", "stock_price": 605.84, "utc_time": 1773253045000}, {"instrument": "QQQ", "mid_signal": 896157, "gamma_signal": 291811, "vega_signal": 74431, "option_type": "C", "stock_price": 605.79, "utc_time": 1773253050000}, {"instrument": "QQQ", "mid_signal": -87228, "gamma_signal": 52138, "vega_signal": 14821, "option_type": "P", "stock_price": 605.79, "utc_time": 1773253050000}, {"instrument": "QQQ", "mid_signal": 1469227, "gamma_signal": 129361, "vega_signal": 375817, "option_type": "C", "stock_price": 605.81, "utc_time": 1773253055000}, {"instrument": "QQQ", "mid_signal": 89325, "gamma_signal": -7601, "vega_signal": -62494, "option_type": "P", "stock_price": 605.81, "utc_time": 1773253055000}, {"instrument": "QQQ", "mid_signal": -105479, "gamma_signal": 45760, "vega_signal": -79035, "option_type": "C", "stock_price": 605.79, "utc_time": 1773253060000}, {"instrument": "QQQ", "mid_signal": -238668, "gamma_signal": 12031, "vega_signal": 242319, "option_type": "P", "stock_price": 605.79, "utc_time": 1773253060000}, {"instrument": "QQQ", "mid_signal": -742473, "gamma_signal": -279554, "vega_signal": -73742, "option_type": "C", "stock_price": 605.83, "utc_time": 1773253065000}, {"instrument": "QQQ", "mid_signal": 398371, "gamma_signal": -113523, "vega_signal": -29470, "option_type": "P", "stock_price": 605.83, "utc_time": 1773253065000}, {"instrument": "QQQ", "mid_signal": 2806365, "gamma_signal": 804147, "vega_signal": 207233, "option_type": "C", "stock_price": 605.89, "utc_time": 1773253070000}, {"instrument": "QQQ", "mid_signal": 190755, "gamma_signal": -118102, "vega_signal": 68901, "option_type": "P", "stock_price": 605.89, "utc_time": 1773253070000}, {"instrument": "QQQ", "mid_signal": 1983392, "gamma_signal": 706938, "vega_signal": 202693, "option_type": "C", "stock_price": 605.79, "utc_time": 1773253075000}, {"instrument": "QQQ", "mid_signal": 294698, "gamma_signal": -65105, "vega_signal": -136094, "option_type": "P", "stock_price": 605.79, "utc_time": 1773253075000}, {"instrument": "QQQ", "mid_signal": 224267, "gamma_signal": 92542, "vega_signal": -572175, "option_type": "C", "stock_price": 605.95, "utc_time": 1773253080000}, {"instrument": "QQQ", "mid_signal": 125870, "gamma_signal": 96, "vega_signal": -42039, "option_type": "P", "stock_price": 605.95, "utc_time": 1773253080000}, {"instrument": "QQQ", "mid_signal": -484253, "gamma_signal": -53450, "vega_signal": -36522, "option_type": "C", "stock_price": 605.97, "utc_time": 1773253085000}, {"instrument": "QQQ", "mid_signal": 1907378, "gamma_signal": -787794, "vega_signal": -215758, "option_type": "P", "stock_price": 605.97, "utc_time": 1773253085000}, {"instrument": "QQQ", "mid_signal": 4109461, "gamma_signal": 1134351, "vega_signal": 543532, "option_type": "C", "stock_price": 606, "utc_time": 1773253090000}, {"instrument": "QQQ", "mid_signal": 1871113, "gamma_signal": -65719, "vega_signal": -1902956, "option_type": "P", "stock_price": 606, "utc_time": 1773253090000}, {"instrument": "QQQ", "mid_signal": 2888003, "gamma_signal": 462806, "vega_signal": 757399, "option_type": "C", "stock_price": 606.16, "utc_time": 1773253095000}, {"instrument": "QQQ", "mid_signal": 2271904, "gamma_signal": -624858, "vega_signal": -601805, "option_type": "P", "stock_price": 606.16, "utc_time": 1773253095000}, {"instrument": "QQQ", "mid_signal": 4928176, "gamma_signal": 1062811, "vega_signal": 81523, "option_type": "C", "stock_price": 606.15, "utc_time": 1773253100000}, {"instrument": "QQQ", "mid_signal": -1983180, "gamma_signal": 180972, "vega_signal": 800059, "option_type": "P", "stock_price": 606.15, "utc_time": 1773253100000}, {"instrument": "QQQ", "mid_signal": 555828, "gamma_signal": 175209, "vega_signal": -88628, "option_type": "C", "stock_price": 606.15, "utc_time": 1773253105000}, {"instrument": "QQQ", "mid_signal": -554241, "gamma_signal": 168864, "vega_signal": 45776, "option_type": "P", "stock_price": 606.15, "utc_time": 1773253105000}, {"instrument": "QQQ", "mid_signal": -2124684, "gamma_signal": -656730, "vega_signal": 250637, "option_type": "C", "stock_price": 606.22, "utc_time": 1773253110000}, {"instrument": "QQQ", "mid_signal": 727597, "gamma_signal": -101210, "vega_signal": 195860, "option_type": "P", "stock_price": 606.22, "utc_time": 1773253110000}, {"instrument": "QQQ", "mid_signal": -614642, "gamma_signal": -211644, "vega_signal": -255150, "option_type": "C", "stock_price": 606.19, "utc_time": 1773253115000}, {"instrument": "QQQ", "mid_signal": -1056070, "gamma_signal": 429727, "vega_signal": 136075, "option_type": "P", "stock_price": 606.19, "utc_time": 1773253115000}, {"instrument": "QQQ", "mid_signal": -1137618, "gamma_signal": -237427, "vega_signal": -356846, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253120000}, {"instrument": "QQQ", "mid_signal": -71903, "gamma_signal": 222001, "vega_signal": -187329, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253120000}, {"instrument": "QQQ", "mid_signal": 590462, "gamma_signal": 166685, "vega_signal": -135052, "option_type": "C", "stock_price": 606.34, "utc_time": 1773253125000}, {"instrument": "QQQ", "mid_signal": -1759472, "gamma_signal": 626570, "vega_signal": 465493, "option_type": "P", "stock_price": 606.34, "utc_time": 1773253125000}, {"instrument": "QQQ", "mid_signal": 4325074, "gamma_signal": 1317413, "vega_signal": 456978, "option_type": "C", "stock_price": 606.41, "utc_time": 1773253130000}, {"instrument": "QQQ", "mid_signal": -1006412, "gamma_signal": 132589, "vega_signal": 306626, "option_type": "P", "stock_price": 606.41, "utc_time": 1773253130000}, {"instrument": "QQQ", "mid_signal": -732373, "gamma_signal": -249641, "vega_signal": -135625, "option_type": "C", "stock_price": 606.41, "utc_time": 1773253135000}, {"instrument": "QQQ", "mid_signal": -4096262, "gamma_signal": 753353, "vega_signal": -1078047, "option_type": "P", "stock_price": 606.41, "utc_time": 1773253135000}, {"instrument": "QQQ", "mid_signal": -255584, "gamma_signal": 46790, "vega_signal": -345745, "option_type": "C", "stock_price": 606.36, "utc_time": 1773253140000}, {"instrument": "QQQ", "mid_signal": 436380, "gamma_signal": -278359, "vega_signal": -18198, "option_type": "P", "stock_price": 606.36, "utc_time": 1773253140000}, {"instrument": "QQQ", "mid_signal": 432729, "gamma_signal": -50096, "vega_signal": 321132, "option_type": "C", "stock_price": 606.21, "utc_time": 1773253145000}, {"instrument": "QQQ", "mid_signal": -96700, "gamma_signal": 45583, "vega_signal": -27293, "option_type": "P", "stock_price": 606.21, "utc_time": 1773253145000}, {"instrument": "QQQ", "mid_signal": 511008, "gamma_signal": 231391, "vega_signal": 48036, "option_type": "C", "stock_price": 606.16, "utc_time": 1773253150000}, {"instrument": "QQQ", "mid_signal": -75179, "gamma_signal": 65164, "vega_signal": -72959, "option_type": "P", "stock_price": 606.16, "utc_time": 1773253150000}, {"instrument": "QQQ", "mid_signal": -196385, "gamma_signal": -153323, "vega_signal": -45186, "option_type": "C", "stock_price": 606.17, "utc_time": 1773253155000}, {"instrument": "QQQ", "mid_signal": -14830, "gamma_signal": -33030, "vega_signal": 5382, "option_type": "P", "stock_price": 606.17, "utc_time": 1773253155000}, {"instrument": "QQQ", "mid_signal": -297720, "gamma_signal": -203171, "vega_signal": -70925, "option_type": "C", "stock_price": 606.24, "utc_time": 1773253160000}, {"instrument": "QQQ", "mid_signal": -430984, "gamma_signal": 98727, "vega_signal": 64818, "option_type": "P", "stock_price": 606.24, "utc_time": 1773253160000}, {"instrument": "QQQ", "mid_signal": 4395633, "gamma_signal": 869704, "vega_signal": 1124971, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253165000}, {"instrument": "QQQ", "mid_signal": -236240, "gamma_signal": -49872, "vega_signal": 114885, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253165000}, {"instrument": "QQQ", "mid_signal": 2726904, "gamma_signal": 599611, "vega_signal": 269301, "option_type": "C", "stock_price": 606.23, "utc_time": 1773253170000}, {"instrument": "QQQ", "mid_signal": -3299303, "gamma_signal": 147877, "vega_signal": 9746249, "option_type": "P", "stock_price": 606.23, "utc_time": 1773253170000}, {"instrument": "QQQ", "mid_signal": -991197, "gamma_signal": -640586, "vega_signal": 89904, "option_type": "C", "stock_price": 606.23, "utc_time": 1773253175000}, {"instrument": "QQQ", "mid_signal": 442961, "gamma_signal": -59481, "vega_signal": -103601, "option_type": "P", "stock_price": 606.23, "utc_time": 1773253175000}, {"instrument": "QQQ", "mid_signal": 2002783, "gamma_signal": 426917, "vega_signal": 326847, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253180000}, {"instrument": "QQQ", "mid_signal": 285118, "gamma_signal": -80897, "vega_signal": -2735, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253180000}, {"instrument": "QQQ", "mid_signal": -1386611, "gamma_signal": -722142, "vega_signal": -371054, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253185000}, {"instrument": "QQQ", "mid_signal": 193441, "gamma_signal": 6995, "vega_signal": -240669, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253185000}, {"instrument": "QQQ", "mid_signal": -377048, "gamma_signal": -70064, "vega_signal": -214158, "option_type": "C", "stock_price": 606.22, "utc_time": 1773253190000}, {"instrument": "QQQ", "mid_signal": 1236746, "gamma_signal": -428060, "vega_signal": -628379, "option_type": "P", "stock_price": 606.22, "utc_time": 1773253190000}, {"instrument": "QQQ", "mid_signal": -558909, "gamma_signal": -272746, "vega_signal": -20203, "option_type": "C", "stock_price": 606.2, "utc_time": 1773253195000}, {"instrument": "QQQ", "mid_signal": 326560, "gamma_signal": -84655, "vega_signal": 81043, "option_type": "P", "stock_price": 606.2, "utc_time": 1773253195000}, {"instrument": "QQQ", "mid_signal": 4891776, "gamma_signal": 1021203, "vega_signal": 946127, "option_type": "C", "stock_price": 606.39, "utc_time": 1773253200000}, {"instrument": "QQQ", "mid_signal": -2435333, "gamma_signal": 777494, "vega_signal": 198106, "option_type": "P", "stock_price": 606.39, "utc_time": 1773253200000}, {"instrument": "QQQ", "mid_signal": 4968347, "gamma_signal": 1788463, "vega_signal": -1063645, "option_type": "C", "stock_price": 606.5, "utc_time": 1773253205000}, {"instrument": "QQQ", "mid_signal": -50400, "gamma_signal": 58933, "vega_signal": 11092, "option_type": "P", "stock_price": 606.51, "utc_time": 1773253205000}, {"instrument": "QQQ", "mid_signal": 165673, "gamma_signal": 117871, "vega_signal": 130475, "option_type": "C", "stock_price": 606.53, "utc_time": 1773253210000}, {"instrument": "QQQ", "mid_signal": -63467, "gamma_signal": 178842, "vega_signal": 48616, "option_type": "P", "stock_price": 606.53, "utc_time": 1773253210000}, {"instrument": "QQQ", "mid_signal": 868780, "gamma_signal": 220269, "vega_signal": -390966, "option_type": "C", "stock_price": 606.49, "utc_time": 1773253215000}, {"instrument": "QQQ", "mid_signal": 123, "gamma_signal": -10996, "vega_signal": -5510, "option_type": "P", "stock_price": 606.53, "utc_time": 1773253215000}, {"instrument": "QQQ", "mid_signal": 421069, "gamma_signal": 781983, "vega_signal": -499531, "option_type": "C", "stock_price": 606.49, "utc_time": 1773253220000}, {"instrument": "QQQ", "mid_signal": -339632, "gamma_signal": 40215, "vega_signal": 290150, "option_type": "P", "stock_price": 606.49, "utc_time": 1773253220000}, {"instrument": "QQQ", "mid_signal": 541977, "gamma_signal": 79329, "vega_signal": 356064, "option_type": "C", "stock_price": 606.42, "utc_time": 1773253225000}, {"instrument": "QQQ", "mid_signal": -1651776, "gamma_signal": 652907, "vega_signal": 288965, "option_type": "P", "stock_price": 606.42, "utc_time": 1773253225000}, {"instrument": "QQQ", "mid_signal": -449329, "gamma_signal": -43316, "vega_signal": -238982, "option_type": "C", "stock_price": 606.42, "utc_time": 1773253230000}, {"instrument": "QQQ", "mid_signal": 290135, "gamma_signal": -232435, "vega_signal": -87569, "option_type": "P", "stock_price": 606.42, "utc_time": 1773253230000}, {"instrument": "QQQ", "mid_signal": 1801019, "gamma_signal": 460345, "vega_signal": 500909, "option_type": "C", "stock_price": 606.56, "utc_time": 1773253235000}, {"instrument": "QQQ", "mid_signal": 54588, "gamma_signal": -55083, "vega_signal": -63597, "option_type": "P", "stock_price": 606.56, "utc_time": 1773253235000}, {"instrument": "QQQ", "mid_signal": -1191847, "gamma_signal": -456508, "vega_signal": -267131, "option_type": "C", "stock_price": 606.56, "utc_time": 1773253240000}, {"instrument": "QQQ", "mid_signal": -204284, "gamma_signal": 71871, "vega_signal": 66137, "option_type": "P", "stock_price": 606.51, "utc_time": 1773253240000}, {"instrument": "QQQ", "mid_signal": -4757231, "gamma_signal": -546956, "vega_signal": -1200664, "option_type": "C", "stock_price": 606.43, "utc_time": 1773253245000}, {"instrument": "QQQ", "mid_signal": -12497, "gamma_signal": 12468, "vega_signal": -154930, "option_type": "P", "stock_price": 606.43, "utc_time": 1773253245000}, {"instrument": "QQQ", "mid_signal": 277386, "gamma_signal": 44356, "vega_signal": 179235, "option_type": "C", "stock_price": 606.46, "utc_time": 1773253250000}, {"instrument": "QQQ", "mid_signal": -606248, "gamma_signal": 187838, "vega_signal": 73357, "option_type": "P", "stock_price": 606.46, "utc_time": 1773253250000}, {"instrument": "QQQ", "mid_signal": 207931, "gamma_signal": -26255, "vega_signal": 234048, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253255000}, {"instrument": "QQQ", "mid_signal": -6801, "gamma_signal": 8935, "vega_signal": -11869, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253255000}, {"instrument": "QQQ", "mid_signal": 7305789, "gamma_signal": 3251242, "vega_signal": 748423, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253260000}, {"instrument": "QQQ", "mid_signal": 2785991, "gamma_signal": -216407, "vega_signal": -1825462, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253260000}, {"instrument": "QQQ", "mid_signal": -20588, "gamma_signal": -1862, "vega_signal": -23986, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253265000}, {"instrument": "QQQ", "mid_signal": -19570, "gamma_signal": -27903, "vega_signal": -35976, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253265000}, {"instrument": "QQQ", "mid_signal": -16849, "gamma_signal": -216679, "vega_signal": 471190, "option_type": "C", "stock_price": 606.5, "utc_time": 1773253270000}, {"instrument": "QQQ", "mid_signal": -32064, "gamma_signal": 7895, "vega_signal": 32032, "option_type": "P", "stock_price": 606.5, "utc_time": 1773253270000}, {"instrument": "QQQ", "mid_signal": 1105996, "gamma_signal": 1988, "vega_signal": 348726, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253275000}, {"instrument": "QQQ", "mid_signal": 340725, "gamma_signal": -37022, "vega_signal": -61575, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253275000}, {"instrument": "QQQ", "mid_signal": -121660, "gamma_signal": -86391, "vega_signal": -25824, "option_type": "C", "stock_price": 606.48, "utc_time": 1773253280000}, {"instrument": "QQQ", "mid_signal": -127842, "gamma_signal": 30465, "vega_signal": 41660, "option_type": "P", "stock_price": 606.48, "utc_time": 1773253280000}, {"instrument": "QQQ", "mid_signal": -2591264, "gamma_signal": -232292, "vega_signal": -1774212, "option_type": "C", "stock_price": 606.58, "utc_time": 1773253285000}, {"instrument": "QQQ", "mid_signal": 110670, "gamma_signal": -2924, "vega_signal": -91054, "option_type": "P", "stock_price": 606.58, "utc_time": 1773253285000}, {"instrument": "QQQ", "mid_signal": -1607611, "gamma_signal": -207607, "vega_signal": -73651, "option_type": "C", "stock_price": 606.58, "utc_time": 1773253290000}, {"instrument": "QQQ", "mid_signal": 424179, "gamma_signal": -132220, "vega_signal": -109361, "option_type": "P", "stock_price": 606.58, "utc_time": 1773253290000}, {"instrument": "QQQ", "mid_signal": 3881971, "gamma_signal": 976226, "vega_signal": -3344, "option_type": "C", "stock_price": 606.6, "utc_time": 1773253295000}, {"instrument": "QQQ", "mid_signal": 780241, "gamma_signal": 88559, "vega_signal": 18518, "option_type": "P", "stock_price": 606.6, "utc_time": 1773253295000}, {"instrument": "QQQ", "mid_signal": 644517, "gamma_signal": 34702, "vega_signal": 620709, "option_type": "C", "stock_price": 606.6, "utc_time": 1773253300000}, {"instrument": "QQQ", "mid_signal": 278713, "gamma_signal": -89377, "vega_signal": -20854, "option_type": "P", "stock_price": 606.6, "utc_time": 1773253300000}, {"instrument": "QQQ", "mid_signal": 1916003, "gamma_signal": 536786, "vega_signal": -7787, "option_type": "C", "stock_price": 606.76, "utc_time": 1773253305000}, {"instrument": "QQQ", "mid_signal": 142827, "gamma_signal": -7161, "vega_signal": -158479, "option_type": "P", "stock_price": 606.76, "utc_time": 1773253305000}, {"instrument": "QQQ", "mid_signal": 115613, "gamma_signal": -43272, "vega_signal": 7588, "option_type": "C", "stock_price": 606.71, "utc_time": 1773253310000}, {"instrument": "QQQ", "mid_signal": 213427, "gamma_signal": -60142, "vega_signal": -14945, "option_type": "P", "stock_price": 606.71, "utc_time": 1773253310000}, {"instrument": "QQQ", "mid_signal": -1701816, "gamma_signal": -377856, "vega_signal": -151990, "option_type": "C", "stock_price": 606.68, "utc_time": 1773253315000}, {"instrument": "QQQ", "mid_signal": -201243, "gamma_signal": 66150, "vega_signal": 70734, "option_type": "P", "stock_price": 606.68, "utc_time": 1773253315000}, {"instrument": "QQQ", "mid_signal": -807495, "gamma_signal": -179958, "vega_signal": -62583, "option_type": "C", "stock_price": 606.65, "utc_time": 1773253320000}, {"instrument": "QQQ", "mid_signal": 160184, "gamma_signal": 47065, "vega_signal": -46429, "option_type": "P", "stock_price": 606.65, "utc_time": 1773253320000}, {"instrument": "QQQ", "mid_signal": -48331, "gamma_signal": -67808, "vega_signal": 102864, "option_type": "C", "stock_price": 606.65, "utc_time": 1773253325000}, {"instrument": "QQQ", "mid_signal": -450630, "gamma_signal": 109107, "vega_signal": 116062, "option_type": "P", "stock_price": 606.65, "utc_time": 1773253325000}, {"instrument": "QQQ", "mid_signal": -68792, "gamma_signal": 11472, "vega_signal": -25022, "option_type": "C", "stock_price": 606.49, "utc_time": 1773253330000}, {"instrument": "QQQ", "mid_signal": 1800146, "gamma_signal": -205704, "vega_signal": -510044, "option_type": "P", "stock_price": 606.49, "utc_time": 1773253330000}, {"instrument": "QQQ", "mid_signal": 1563251, "gamma_signal": 123839, "vega_signal": 262875, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253335000}, {"instrument": "QQQ", "mid_signal": 408056, "gamma_signal": -158196, "vega_signal": -62378, "option_type": "P", "stock_price": 606.43, "utc_time": 1773253335000}, {"instrument": "QQQ", "mid_signal": -3650923, "gamma_signal": -589957, "vega_signal": -753222, "option_type": "C", "stock_price": 606.16, "utc_time": 1773253340000}, {"instrument": "QQQ", "mid_signal": 1180696, "gamma_signal": -446575, "vega_signal": -318998, "option_type": "P", "stock_price": 606.16, "utc_time": 1773253340000}, {"instrument": "QQQ", "mid_signal": 2106072, "gamma_signal": 499908, "vega_signal": 324197, "option_type": "C", "stock_price": 606.26, "utc_time": 1773253345000}, {"instrument": "QQQ", "mid_signal": -1180312, "gamma_signal": 39539, "vega_signal": 447133, "option_type": "P", "stock_price": 606.26, "utc_time": 1773253345000}, {"instrument": "QQQ", "mid_signal": 3800551, "gamma_signal": 948689, "vega_signal": 520557, "option_type": "C", "stock_price": 606.37, "utc_time": 1773253350000}, {"instrument": "QQQ", "mid_signal": 513739, "gamma_signal": -22147, "vega_signal": -180934, "option_type": "P", "stock_price": 606.37, "utc_time": 1773253350000}, {"instrument": "QQQ", "mid_signal": -1849170, "gamma_signal": -305282, "vega_signal": -1470111, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253355000}, {"instrument": "QQQ", "mid_signal": -155670, "gamma_signal": 12969, "vega_signal": 80922, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253355000}, {"instrument": "QQQ", "mid_signal": -658549, "gamma_signal": -254917, "vega_signal": -59431, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253360000}, {"instrument": "QQQ", "mid_signal": 127830, "gamma_signal": -58429, "vega_signal": 8685, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253360000}, {"instrument": "QQQ", "mid_signal": 140051, "gamma_signal": -227346, "vega_signal": -116759, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253365000}, {"instrument": "QQQ", "mid_signal": 218564, "gamma_signal": -73432, "vega_signal": -52200, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253365000}, {"instrument": "QQQ", "mid_signal": -2600277, "gamma_signal": -440084, "vega_signal": -161307, "option_type": "C", "stock_price": 606.36, "utc_time": 1773253370000}, {"instrument": "QQQ", "mid_signal": -127779, "gamma_signal": 7830, "vega_signal": 291107, "option_type": "P", "stock_price": 606.36, "utc_time": 1773253370000}, {"instrument": "QQQ", "mid_signal": 125874, "gamma_signal": 205720, "vega_signal": 49703, "option_type": "C", "stock_price": 606.28, "utc_time": 1773253375000}, {"instrument": "QQQ", "mid_signal": 273555, "gamma_signal": -20976, "vega_signal": -220547, "option_type": "P", "stock_price": 606.28, "utc_time": 1773253375000}, {"instrument": "QQQ", "mid_signal": 681123, "gamma_signal": 181761, "vega_signal": 36501, "option_type": "C", "stock_price": 606.27, "utc_time": 1773253380000}, {"instrument": "QQQ", "mid_signal": 37821, "gamma_signal": -79814, "vega_signal": -52569, "option_type": "P", "stock_price": 606.27, "utc_time": 1773253380000}, {"instrument": "QQQ", "mid_signal": 2247769, "gamma_signal": 125453, "vega_signal": 1190598, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253385000}, {"instrument": "QQQ", "mid_signal": 2332344, "gamma_signal": -288757, "vega_signal": -525586, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253385000}, {"instrument": "QQQ", "mid_signal": -906865, "gamma_signal": -213811, "vega_signal": -184548, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253390000}, {"instrument": "QQQ", "mid_signal": 435858, "gamma_signal": -82239, "vega_signal": -127088, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253390000}, {"instrument": "QQQ", "mid_signal": -455979, "gamma_signal": -127451, "vega_signal": -54544, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253395000}, {"instrument": "QQQ", "mid_signal": 50723, "gamma_signal": -17239, "vega_signal": -4355, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253395000}, {"instrument": "QQQ", "mid_signal": -11389, "gamma_signal": -99, "vega_signal": -9003, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253400000}, {"instrument": "QQQ", "mid_signal": 87201, "gamma_signal": -2238, "vega_signal": -168801, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253400000}, {"instrument": "QQQ", "mid_signal": -269739, "gamma_signal": -41791, "vega_signal": -46299, "option_type": "C", "stock_price": 606.38, "utc_time": 1773253405000}, {"instrument": "QQQ", "mid_signal": -197347, "gamma_signal": 49325, "vega_signal": 26517, "option_type": "P", "stock_price": 606.38, "utc_time": 1773253405000}, {"instrument": "QQQ", "mid_signal": 3190325, "gamma_signal": 406390, "vega_signal": 827442, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253410000}, {"instrument": "QQQ", "mid_signal": 272002, "gamma_signal": -179404, "vega_signal": 50140, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253410000}, {"instrument": "QQQ", "mid_signal": 1447660, "gamma_signal": 224554, "vega_signal": 402083, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253415000}, {"instrument": "QQQ", "mid_signal": 437272, "gamma_signal": -99172, "vega_signal": -253888, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253415000}, {"instrument": "QQQ", "mid_signal": -30689, "gamma_signal": -21026, "vega_signal": -5511, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253420000}, {"instrument": "QQQ", "mid_signal": 1657935, "gamma_signal": 686698, "vega_signal": 92913, "option_type": "C", "stock_price": 606.34, "utc_time": 1773253425000}, {"instrument": "QQQ", "mid_signal": -94893, "gamma_signal": 8001, "vega_signal": 49134, "option_type": "P", "stock_price": 606.34, "utc_time": 1773253425000}, {"instrument": "QQQ", "mid_signal": 60394, "gamma_signal": -14026, "vega_signal": 110124, "option_type": "C", "stock_price": 606.23, "utc_time": 1773253430000}, {"instrument": "QQQ", "mid_signal": 95961, "gamma_signal": -34598, "vega_signal": 2400, "option_type": "P", "stock_price": 606.35, "utc_time": 1773253430000}, {"instrument": "QQQ", "mid_signal": -78308, "gamma_signal": -77599, "vega_signal": 30891, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253435000}, {"instrument": "QQQ", "mid_signal": 1238048, "gamma_signal": -392030, "vega_signal": -198196, "option_type": "P", "stock_price": 606.35, "utc_time": 1773253435000}, {"instrument": "QQQ", "mid_signal": -65837, "gamma_signal": -12286, "vega_signal": -3087, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253440000}, {"instrument": "QQQ", "mid_signal": -1172939, "gamma_signal": 41679, "vega_signal": 1109358, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253440000}, {"instrument": "QQQ", "mid_signal": -660972, "gamma_signal": -118468, "vega_signal": -130433, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253445000}, {"instrument": "QQQ", "mid_signal": 182018, "gamma_signal": -77134, "vega_signal": -1366, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253445000}, {"instrument": "QQQ", "mid_signal": -8409, "gamma_signal": 20124, "vega_signal": 5009, "option_type": "C", "stock_price": 606.26, "utc_time": 1773253450000}, {"instrument": "QQQ", "mid_signal": -2491987, "gamma_signal": 1082372, "vega_signal": 271516, "option_type": "P", "stock_price": 606.26, "utc_time": 1773253450000}, {"instrument": "QQQ", "mid_signal": 212864, "gamma_signal": 17020, "vega_signal": 97144, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253455000}, {"instrument": "QQQ", "mid_signal": 653316, "gamma_signal": -313001, "vega_signal": 16020, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253455000}, {"instrument": "QQQ", "mid_signal": 63725, "gamma_signal": 11088, "vega_signal": 54945, "option_type": "C", "stock_price": 606.25, "utc_time": 1773253460000}, {"instrument": "QQQ", "mid_signal": 497219, "gamma_signal": -151587, "vega_signal": -39419, "option_type": "P", "stock_price": 606.25, "utc_time": 1773253460000}, {"instrument": "QQQ", "mid_signal": -163306, "gamma_signal": -34698, "vega_signal": 46744, "option_type": "C", "stock_price": 606.26, "utc_time": 1773253465000}, {"instrument": "QQQ", "mid_signal": 882, "gamma_signal": -7424, "vega_signal": -1348, "option_type": "P", "stock_price": 606.26, "utc_time": 1773253465000}, {"instrument": "QQQ", "mid_signal": -482636, "gamma_signal": -19265, "vega_signal": 30513, "option_type": "C", "stock_price": 606.12, "utc_time": 1773253470000}, {"instrument": "QQQ", "mid_signal": 1111787, "gamma_signal": -458682, "vega_signal": -131171, "option_type": "P", "stock_price": 606.12, "utc_time": 1773253470000}, {"instrument": "QQQ", "mid_signal": 777641, "gamma_signal": 16540, "vega_signal": 254756, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253475000}, {"instrument": "QQQ", "mid_signal": -1736537, "gamma_signal": 338600, "vega_signal": 434300, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253475000}, {"instrument": "QQQ", "mid_signal": 2546367, "gamma_signal": 414310, "vega_signal": 269992, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253480000}, {"instrument": "QQQ", "mid_signal": -1187540, "gamma_signal": 107824, "vega_signal": 383005, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253480000}, {"instrument": "QQQ", "mid_signal": 753959, "gamma_signal": 362973, "vega_signal": 92580, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253485000}, {"instrument": "QQQ", "mid_signal": 115349, "gamma_signal": -59333, "vega_signal": -90632, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253485000}, {"instrument": "QQQ", "mid_signal": -11564, "gamma_signal": -10844, "vega_signal": -2476, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253490000}, {"instrument": "QQQ", "mid_signal": -794018, "gamma_signal": 457457, "vega_signal": 152204, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253490000}, {"instrument": "QQQ", "mid_signal": 2720853, "gamma_signal": 159899, "vega_signal": 1029691, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253495000}, {"instrument": "QQQ", "mid_signal": -153656, "gamma_signal": 21771, "vega_signal": 32852, "option_type": "P", "stock_price": 606.3, "utc_time": 1773253495000}, {"instrument": "QQQ", "mid_signal": 2639606, "gamma_signal": 747506, "vega_signal": 103938, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253500000}, {"instrument": "QQQ", "mid_signal": 734412, "gamma_signal": -71144, "vega_signal": -374476, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253500000}, {"instrument": "QQQ", "mid_signal": 853721, "gamma_signal": 388989, "vega_signal": 26504, "option_type": "C", "stock_price": 606.36, "utc_time": 1773253505000}, {"instrument": "QQQ", "mid_signal": 1504901, "gamma_signal": -105731, "vega_signal": -796845, "option_type": "P", "stock_price": 606.36, "utc_time": 1773253505000}, {"instrument": "QQQ", "mid_signal": -646997, "gamma_signal": -393520, "vega_signal": -94338, "option_type": "C", "stock_price": 606.36, "utc_time": 1773253510000}, {"instrument": "QQQ", "mid_signal": 556370, "gamma_signal": 25093, "vega_signal": -262350, "option_type": "P", "stock_price": 606.37, "utc_time": 1773253510000}, {"instrument": "QQQ", "mid_signal": 6695, "gamma_signal": -25579, "vega_signal": 9761, "option_type": "C", "stock_price": 606.35, "utc_time": 1773253515000}, {"instrument": "QQQ", "mid_signal": -362736, "gamma_signal": 37028, "vega_signal": 95707, "option_type": "P", "stock_price": 606.39, "utc_time": 1773253515000}, {"instrument": "QQQ", "mid_signal": -1916217, "gamma_signal": -226210, "vega_signal": -744680, "option_type": "C", "stock_price": 606.29, "utc_time": 1773253520000}, {"instrument": "QQQ", "mid_signal": 858688, "gamma_signal": -291792, "vega_signal": -63304, "option_type": "P", "stock_price": 606.29, "utc_time": 1773253520000}, {"instrument": "QQQ", "mid_signal": -442044, "gamma_signal": -95017, "vega_signal": -274525, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253525000}, {"instrument": "QQQ", "mid_signal": -35491, "gamma_signal": -7790, "vega_signal": -11235, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253525000}, {"instrument": "QQQ", "mid_signal": -143343, "gamma_signal": 8078, "vega_signal": 352386, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253530000}, {"instrument": "QQQ", "mid_signal": 298434, "gamma_signal": -60671, "vega_signal": -458823, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253530000}, {"instrument": "QQQ", "mid_signal": 27447, "gamma_signal": -87027, "vega_signal": 47784, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253535000}, {"instrument": "QQQ", "mid_signal": -2178170, "gamma_signal": 570392, "vega_signal": 198827, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253535000}, {"instrument": "QQQ", "mid_signal": -383280, "gamma_signal": -104979, "vega_signal": -76037, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253540000}, {"instrument": "QQQ", "mid_signal": 45719, "gamma_signal": -10610, "vega_signal": -11906, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253540000}, {"instrument": "QQQ", "mid_signal": 252046, "gamma_signal": 85695, "vega_signal": 27792, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253545000}, {"instrument": "QQQ", "mid_signal": 44759, "gamma_signal": -9553, "vega_signal": 29510, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253545000}, {"instrument": "QQQ", "mid_signal": -93066, "gamma_signal": -61798, "vega_signal": 737, "option_type": "C", "stock_price": 606.33, "utc_time": 1773253550000}, {"instrument": "QQQ", "mid_signal": -1014711, "gamma_signal": 451069, "vega_signal": 136424, "option_type": "P", "stock_price": 606.33, "utc_time": 1773253550000}, {"instrument": "QQQ", "mid_signal": 4184610, "gamma_signal": 815356, "vega_signal": 1058040, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253555000}, {"instrument": "QQQ", "mid_signal": 81317, "gamma_signal": -37152, "vega_signal": 2208, "option_type": "P", "stock_price": 606.31, "utc_time": 1773253555000}, {"instrument": "QQQ", "mid_signal": 827271, "gamma_signal": 406927, "vega_signal": 82610, "option_type": "C", "stock_price": 606.3, "utc_time": 1773253560000}, {"instrument": "QQQ", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 606.24, "utc_time": 1773253560000}, {"instrument": "QQQ", "mid_signal": -341167, "gamma_signal": -189670, "vega_signal": -73930, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253565000}, {"instrument": "QQQ", "mid_signal": 91717, "gamma_signal": -31088, "vega_signal": -124661, "option_type": "P", "stock_price": 606.31, "utc_time": 1773253565000}, {"instrument": "QQQ", "mid_signal": 24679, "gamma_signal": 9027, "vega_signal": 2061, "option_type": "C", "stock_price": 606.31, "utc_time": 1773253570000}, {"instrument": "QQQ", "mid_signal": -303797, "gamma_signal": 47291, "vega_signal": 57766, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253570000}, {"instrument": "QQQ", "mid_signal": -73528, "gamma_signal": -17258, "vega_signal": -20765, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253575000}, {"instrument": "QQQ", "mid_signal": 411182, "gamma_signal": -34355, "vega_signal": 78214, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253575000}, {"instrument": "QQQ", "mid_signal": 348224, "gamma_signal": 117553, "vega_signal": -205595, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253580000}, {"instrument": "QQQ", "mid_signal": -205262, "gamma_signal": 85184, "vega_signal": -96555, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253580000}, {"instrument": "QQQ", "mid_signal": -604200, "gamma_signal": -246794, "vega_signal": -23031, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253585000}, {"instrument": "QQQ", "mid_signal": 107537, "gamma_signal": -57394, "vega_signal": -81402, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253585000}, {"instrument": "QQQ", "mid_signal": -9373, "gamma_signal": -10891, "vega_signal": -46354, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253590000}, {"instrument": "QQQ", "mid_signal": -2404085, "gamma_signal": 820394, "vega_signal": 286588, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253590000}, {"instrument": "QQQ", "mid_signal": 635483, "gamma_signal": -3891, "vega_signal": 161755, "option_type": "C", "stock_price": 606.47, "utc_time": 1773253595000}, {"instrument": "QQQ", "mid_signal": 459301, "gamma_signal": -132125, "vega_signal": -168322, "option_type": "P", "stock_price": 606.47, "utc_time": 1773253595000}, {"instrument": "QQQ", "mid_signal": 2515984, "gamma_signal": 140125, "vega_signal": 39543, "option_type": "C", "stock_price": 606.39, "utc_time": 1773253600000}, {"instrument": "QQQ", "mid_signal": -125334, "gamma_signal": 67217, "vega_signal": 5662, "option_type": "P", "stock_price": 606.41, "utc_time": 1773253600000}, {"instrument": "QQQ", "mid_signal": 1629823, "gamma_signal": 906600, "vega_signal": 196870, "option_type": "C", "stock_price": 606.37, "utc_time": 1773253605000}, {"instrument": "QQQ", "mid_signal": 142718, "gamma_signal": -77915, "vega_signal": 737872, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253605000}, {"instrument": "QQQ", "mid_signal": 61649, "gamma_signal": 51457, "vega_signal": -4037, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253610000}, {"instrument": "QQQ", "mid_signal": 169550, "gamma_signal": -12845, "vega_signal": -233534, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253610000}, {"instrument": "QQQ", "mid_signal": 3555551, "gamma_signal": 874035, "vega_signal": 540789, "option_type": "C", "stock_price": 606.32, "utc_time": 1773253615000}, {"instrument": "QQQ", "mid_signal": 745286, "gamma_signal": -224398, "vega_signal": -28673, "option_type": "P", "stock_price": 606.32, "utc_time": 1773253615000}, {"instrument": "QQQ", "mid_signal": 12036, "gamma_signal": 35699, "vega_signal": 173778, "option_type": "C", "stock_price": 606.55, "utc_time": 1773253620000}, {"instrument": "QQQ", "mid_signal": 133545, "gamma_signal": -37250, "vega_signal": -22664, "option_type": "P", "stock_price": 606.55, "utc_time": 1773253620000}, {"instrument": "QQQ", "mid_signal": 42428, "gamma_signal": -13923, "vega_signal": -31158, "option_type": "C", "stock_price": 606.54, "utc_time": 1773253625000}, {"instrument": "QQQ", "mid_signal": -775504, "gamma_signal": 45253, "vega_signal": 172416, "option_type": "P", "stock_price": 606.54, "utc_time": 1773253625000}, {"instrument": "QQQ", "mid_signal": 1965670, "gamma_signal": 251387, "vega_signal": 802729, "option_type": "C", "stock_price": 606.63, "utc_time": 1773253630000}, {"instrument": "QQQ", "mid_signal": -190296, "gamma_signal": 63218, "vega_signal": 10872, "option_type": "P", "stock_price": 606.63, "utc_time": 1773253630000}, {"instrument": "QQQ", "mid_signal": -362239, "gamma_signal": -93285, "vega_signal": -13600, "option_type": "C", "stock_price": 606.64, "utc_time": 1773253635000}, {"instrument": "QQQ", "mid_signal": -796086, "gamma_signal": 94074, "vega_signal": 351529, "option_type": "P", "stock_price": 606.64, "utc_time": 1773253635000}, {"instrument": "QQQ", "mid_signal": 2615216, "gamma_signal": 844811, "vega_signal": 660781, "option_type": "C", "stock_price": 606.67, "utc_time": 1773253640000}, {"instrument": "QQQ", "mid_signal": -238224, "gamma_signal": 72224, "vega_signal": 59558, "option_type": "P", "stock_price": 606.64, "utc_time": 1773253640000}, {"instrument": "QQQ", "mid_signal": -74047, "gamma_signal": -35439, "vega_signal": 2549, "option_type": "C", "stock_price": 606.67, "utc_time": 1773253645000}, {"instrument": "QQQ", "mid_signal": -92166, "gamma_signal": 26860, "vega_signal": 9441, "option_type": "P", "stock_price": 606.67, "utc_time": 1773253645000}, {"instrument": "QQQ", "mid_signal": 201026, "gamma_signal": 42048, "vega_signal": 95982, "option_type": "C", "stock_price": 606.7, "utc_time": 1773253650000}, {"instrument": "QQQ", "mid_signal": -104137, "gamma_signal": 11693, "vega_signal": 15927, "option_type": "P", "stock_price": 606.72, "utc_time": 1773253650000}, {"instrument": "QQQ", "mid_signal": -1926707, "gamma_signal": -912659, "vega_signal": -339585, "option_type": "C", "stock_price": 606.79, "utc_time": 1773253655000}, {"instrument": "QQQ", "mid_signal": -1015978, "gamma_signal": 213219, "vega_signal": 836209, "option_type": "P", "stock_price": 606.79, "utc_time": 1773253655000}, {"instrument": "QQQ", "mid_signal": -396363, "gamma_signal": -36854, "vega_signal": -131996, "option_type": "C", "stock_price": 606.75, "utc_time": 1773253660000}, {"instrument": "QQQ", "mid_signal": -2968849, "gamma_signal": 909990, "vega_signal": 621613, "option_type": "P", "stock_price": 606.75, "utc_time": 1773253660000}, {"instrument": "QQQ", "mid_signal": -1908802, "gamma_signal": -608484, "vega_signal": -230823, "option_type": "C", "stock_price": 606.7, "utc_time": 1773253665000}, {"instrument": "QQQ", "mid_signal": -510785, "gamma_signal": 118197, "vega_signal": 54724, "option_type": "P", "stock_price": 606.7, "utc_time": 1773253665000}, {"instrument": "QQQ", "mid_signal": -1004554, "gamma_signal": -303326, "vega_signal": 342620, "option_type": "C", "stock_price": 606.72, "utc_time": 1773253670000}, {"instrument": "QQQ", "mid_signal": -20661, "gamma_signal": 10000, "vega_signal": -42741, "option_type": "P", "stock_price": 606.72, "utc_time": 1773253670000}, {"instrument": "QQQ", "mid_signal": 734070, "gamma_signal": 153553, "vega_signal": 87024, "option_type": "C", "stock_price": 606.68, "utc_time": 1773253675000}, {"instrument": "QQQ", "mid_signal": 77044, "gamma_signal": -55108, "vega_signal": 19020, "option_type": "P", "stock_price": 606.68, "utc_time": 1773253675000}, {"instrument": "QQQ", "mid_signal": -3596002, "gamma_signal": -941398, "vega_signal": -153576, "option_type": "C", "stock_price": 606.81, "utc_time": 1773253680000}, {"instrument": "QQQ", "mid_signal": -2165225, "gamma_signal": 1025018, "vega_signal": 362225, "option_type": "P", "stock_price": 606.81, "utc_time": 1773253680000}, {"instrument": "QQQ", "mid_signal": -1128159, "gamma_signal": 386981, "vega_signal": -1050202, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253685000}, {"instrument": "QQQ", "mid_signal": -1023994, "gamma_signal": 298837, "vega_signal": 113750, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253685000}, {"instrument": "QQQ", "mid_signal": 4784290, "gamma_signal": 2444598, "vega_signal": 407941, "option_type": "C", "stock_price": 606.95, "utc_time": 1773253690000}, {"instrument": "QQQ", "mid_signal": 619682, "gamma_signal": -243455, "vega_signal": 107783, "option_type": "P", "stock_price": 606.95, "utc_time": 1773253690000}, {"instrument": "QQQ", "mid_signal": 1682178, "gamma_signal": 139753, "vega_signal": 182813, "option_type": "C", "stock_price": 607, "utc_time": 1773253695000}, {"instrument": "QQQ", "mid_signal": 475552, "gamma_signal": -157564, "vega_signal": -305088, "option_type": "P", "stock_price": 606.94, "utc_time": 1773253695000}, {"instrument": "QQQ", "mid_signal": -1548802, "gamma_signal": -536161, "vega_signal": -221133, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253700000}, {"instrument": "QQQ", "mid_signal": -1616715, "gamma_signal": 262397, "vega_signal": 587587, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253700000}, {"instrument": "QQQ", "mid_signal": 568372, "gamma_signal": 182374, "vega_signal": 445725, "option_type": "C", "stock_price": 606.96, "utc_time": 1773253705000}, {"instrument": "QQQ", "mid_signal": -676091, "gamma_signal": 119572, "vega_signal": 33032, "option_type": "P", "stock_price": 606.94, "utc_time": 1773253705000}, {"instrument": "QQQ", "mid_signal": -258469, "gamma_signal": 162339, "vega_signal": -356387, "option_type": "C", "stock_price": 606.91, "utc_time": 1773253710000}, {"instrument": "QQQ", "mid_signal": 711280, "gamma_signal": -191989, "vega_signal": -127045, "option_type": "P", "stock_price": 606.91, "utc_time": 1773253710000}, {"instrument": "QQQ", "mid_signal": 545363, "gamma_signal": 118864, "vega_signal": -117295, "option_type": "C", "stock_price": 606.97, "utc_time": 1773253715000}, {"instrument": "QQQ", "mid_signal": -139907, "gamma_signal": -46814, "vega_signal": 8077, "option_type": "P", "stock_price": 606.97, "utc_time": 1773253715000}, {"instrument": "QQQ", "mid_signal": -1459587, "gamma_signal": -522013, "vega_signal": -159686, "option_type": "C", "stock_price": 606.89, "utc_time": 1773253720000}, {"instrument": "QQQ", "mid_signal": 985342, "gamma_signal": -168474, "vega_signal": -149138, "option_type": "P", "stock_price": 606.89, "utc_time": 1773253720000}, {"instrument": "QQQ", "mid_signal": 877229, "gamma_signal": 307109, "vega_signal": 24050, "option_type": "C", "stock_price": 606.83, "utc_time": 1773253725000}, {"instrument": "QQQ", "mid_signal": -444308, "gamma_signal": 123755, "vega_signal": -10784, "option_type": "P", "stock_price": 606.83, "utc_time": 1773253725000}, {"instrument": "QQQ", "mid_signal": -867105, "gamma_signal": -293593, "vega_signal": -7408, "option_type": "C", "stock_price": 606.76, "utc_time": 1773253730000}, {"instrument": "QQQ", "mid_signal": -1604727, "gamma_signal": 124374, "vega_signal": 598330, "option_type": "P", "stock_price": 606.76, "utc_time": 1773253730000}, {"instrument": "QQQ", "mid_signal": 135715, "gamma_signal": 121328, "vega_signal": 47467, "option_type": "C", "stock_price": 606.82, "utc_time": 1773253735000}, {"instrument": "QQQ", "mid_signal": -233570, "gamma_signal": -4132, "vega_signal": 138638, "option_type": "P", "stock_price": 606.82, "utc_time": 1773253735000}, {"instrument": "QQQ", "mid_signal": 384569, "gamma_signal": 138312, "vega_signal": 13046, "option_type": "C", "stock_price": 606.71, "utc_time": 1773253740000}, {"instrument": "QQQ", "mid_signal": -2141912, "gamma_signal": 900887, "vega_signal": 243711, "option_type": "P", "stock_price": 606.77, "utc_time": 1773253740000}, {"instrument": "QQQ", "mid_signal": -1802925, "gamma_signal": -455983, "vega_signal": -1532895, "option_type": "C", "stock_price": 606.64, "utc_time": 1773253745000}, {"instrument": "QQQ", "mid_signal": -1008762, "gamma_signal": 419565, "vega_signal": 50967, "option_type": "P", "stock_price": 606.64, "utc_time": 1773253745000}, {"instrument": "QQQ", "mid_signal": 9734004, "gamma_signal": 5791031, "vega_signal": 385391, "option_type": "C", "stock_price": 606.63, "utc_time": 1773253750000}, {"instrument": "QQQ", "mid_signal": 880066, "gamma_signal": -194648, "vega_signal": -39786, "option_type": "P", "stock_price": 606.63, "utc_time": 1773253750000}, {"instrument": "QQQ", "mid_signal": 1345670, "gamma_signal": 104873, "vega_signal": 403614, "option_type": "C", "stock_price": 606.69, "utc_time": 1773253755000}, {"instrument": "QQQ", "mid_signal": 448622, "gamma_signal": -83968, "vega_signal": -71298, "option_type": "P", "stock_price": 606.69, "utc_time": 1773253755000}, {"instrument": "QQQ", "mid_signal": -143853, "gamma_signal": -41434, "vega_signal": -9487, "option_type": "C", "stock_price": 606.61, "utc_time": 1773253760000}, {"instrument": "QQQ", "mid_signal": -760922, "gamma_signal": 17442, "vega_signal": 321854, "option_type": "P", "stock_price": 606.61, "utc_time": 1773253760000}, {"instrument": "QQQ", "mid_signal": -455097, "gamma_signal": -46703, "vega_signal": -100291, "option_type": "C", "stock_price": 606.61, "utc_time": 1773253765000}, {"instrument": "QQQ", "mid_signal": 59410, "gamma_signal": -10021, "vega_signal": -55330, "option_type": "P", "stock_price": 606.61, "utc_time": 1773253765000}, {"instrument": "QQQ", "mid_signal": 1832697, "gamma_signal": 883951, "vega_signal": 173631, "option_type": "C", "stock_price": 606.71, "utc_time": 1773253770000}, {"instrument": "QQQ", "mid_signal": -121149, "gamma_signal": 49887, "vega_signal": -8748, "option_type": "P", "stock_price": 606.71, "utc_time": 1773253770000}, {"instrument": "QQQ", "mid_signal": 710586, "gamma_signal": 223488, "vega_signal": 58002, "option_type": "C", "stock_price": 606.69, "utc_time": 1773253775000}, {"instrument": "QQQ", "mid_signal": 706946, "gamma_signal": -205377, "vega_signal": 38896, "option_type": "P", "stock_price": 606.69, "utc_time": 1773253775000}, {"instrument": "QQQ", "mid_signal": 3016605, "gamma_signal": 270063, "vega_signal": 874449, "option_type": "C", "stock_price": 606.76, "utc_time": 1773253780000}, {"instrument": "QQQ", "mid_signal": 119768, "gamma_signal": -45804, "vega_signal": 12356, "option_type": "P", "stock_price": 606.76, "utc_time": 1773253780000}, {"instrument": "QQQ", "mid_signal": 170951, "gamma_signal": 31910, "vega_signal": 238993, "option_type": "C", "stock_price": 606.85, "utc_time": 1773253785000}, {"instrument": "QQQ", "mid_signal": -2308580, "gamma_signal": 154967, "vega_signal": 833923, "option_type": "P", "stock_price": 606.83, "utc_time": 1773253785000}, {"instrument": "QQQ", "mid_signal": -589332, "gamma_signal": -265427, "vega_signal": -105749, "option_type": "C", "stock_price": 606.89, "utc_time": 1773253790000}, {"instrument": "QQQ", "mid_signal": 2261095, "gamma_signal": -855709, "vega_signal": -245026, "option_type": "P", "stock_price": 606.89, "utc_time": 1773253790000}, {"instrument": "QQQ", "mid_signal": -84418, "gamma_signal": -19257, "vega_signal": -25854, "option_type": "C", "stock_price": 606.89, "utc_time": 1773253795000}, {"instrument": "QQQ", "mid_signal": 48521, "gamma_signal": -23367, "vega_signal": -6753, "option_type": "P", "stock_price": 606.89, "utc_time": 1773253795000}, {"instrument": "QQQ", "mid_signal": -306179, "gamma_signal": -64173, "vega_signal": 328918, "option_type": "C", "stock_price": 606.94, "utc_time": 1773253800000}, {"instrument": "QQQ", "mid_signal": -124119, "gamma_signal": 136059, "vega_signal": -125893, "option_type": "P", "stock_price": 606.94, "utc_time": 1773253800000}, {"instrument": "QQQ", "mid_signal": -2178252, "gamma_signal": -412447, "vega_signal": -717106, "option_type": "C", "stock_price": 607.09, "utc_time": 1773253805000}, {"instrument": "QQQ", "mid_signal": 1333759, "gamma_signal": -74181, "vega_signal": -603083, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253805000}, {"instrument": "QQQ", "mid_signal": -4775471, "gamma_signal": -1767363, "vega_signal": -766939, "option_type": "C", "stock_price": 607.12, "utc_time": 1773253810000}, {"instrument": "QQQ", "mid_signal": -558051, "gamma_signal": 88482, "vega_signal": 114812, "option_type": "P", "stock_price": 607.12, "utc_time": 1773253810000}, {"instrument": "QQQ", "mid_signal": 450600, "gamma_signal": -1795, "vega_signal": 354624, "option_type": "C", "stock_price": 606.99, "utc_time": 1773253815000}, {"instrument": "QQQ", "mid_signal": -162633, "gamma_signal": 61424, "vega_signal": 31550, "option_type": "P", "stock_price": 606.99, "utc_time": 1773253815000}, {"instrument": "QQQ", "mid_signal": -1408441, "gamma_signal": -428692, "vega_signal": -83341, "option_type": "C", "stock_price": 606.96, "utc_time": 1773253820000}, {"instrument": "QQQ", "mid_signal": 377830, "gamma_signal": -107500, "vega_signal": -96026, "option_type": "P", "stock_price": 606.96, "utc_time": 1773253820000}, {"instrument": "QQQ", "mid_signal": -265746, "gamma_signal": -67373, "vega_signal": -50960, "option_type": "C", "stock_price": 606.88, "utc_time": 1773253825000}, {"instrument": "QQQ", "mid_signal": 1522366, "gamma_signal": -227940, "vega_signal": -444307, "option_type": "P", "stock_price": 606.87, "utc_time": 1773253825000}, {"instrument": "QQQ", "mid_signal": -1118090, "gamma_signal": -302086, "vega_signal": -69090, "option_type": "C", "stock_price": 607, "utc_time": 1773253830000}, {"instrument": "QQQ", "mid_signal": 287405, "gamma_signal": -44660, "vega_signal": -193219, "option_type": "P", "stock_price": 606.84, "utc_time": 1773253830000}, {"instrument": "QQQ", "mid_signal": -735684, "gamma_signal": -166740, "vega_signal": -106048, "option_type": "C", "stock_price": 606.97, "utc_time": 1773253835000}, {"instrument": "QQQ", "mid_signal": -159871, "gamma_signal": -25094, "vega_signal": 143651, "option_type": "P", "stock_price": 606.97, "utc_time": 1773253835000}, {"instrument": "QQQ", "mid_signal": -443647, "gamma_signal": -51240, "vega_signal": -201661, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253840000}, {"instrument": "QQQ", "mid_signal": 102424, "gamma_signal": -32324, "vega_signal": -8272, "option_type": "P", "stock_price": 607.08, "utc_time": 1773253840000}, {"instrument": "QQQ", "mid_signal": -1242649, "gamma_signal": -189981, "vega_signal": -253483, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253845000}, {"instrument": "QQQ", "mid_signal": 948012, "gamma_signal": -126553, "vega_signal": 19499, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253845000}, {"instrument": "QQQ", "mid_signal": -898605, "gamma_signal": -290062, "vega_signal": -175791, "option_type": "C", "stock_price": 607.05, "utc_time": 1773253850000}, {"instrument": "QQQ", "mid_signal": 545023, "gamma_signal": -151870, "vega_signal": 158377, "option_type": "P", "stock_price": 607.05, "utc_time": 1773253850000}, {"instrument": "QQQ", "mid_signal": -477150, "gamma_signal": -353837, "vega_signal": 142526, "option_type": "C", "stock_price": 607.07, "utc_time": 1773253855000}, {"instrument": "QQQ", "mid_signal": -119889, "gamma_signal": 36788, "vega_signal": 8698, "option_type": "P", "stock_price": 607.07, "utc_time": 1773253855000}, {"instrument": "QQQ", "mid_signal": -289123, "gamma_signal": -59174, "vega_signal": -60396, "option_type": "C", "stock_price": 607.05, "utc_time": 1773253860000}, {"instrument": "QQQ", "mid_signal": -1656885, "gamma_signal": 679848, "vega_signal": 155143, "option_type": "P", "stock_price": 607.05, "utc_time": 1773253860000}, {"instrument": "QQQ", "mid_signal": 926770, "gamma_signal": 253497, "vega_signal": 56671, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253865000}, {"instrument": "QQQ", "mid_signal": 241966, "gamma_signal": -66489, "vega_signal": -46167, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253865000}, {"instrument": "QQQ", "mid_signal": -14544671, "gamma_signal": -6001220, "vega_signal": -1293981, "option_type": "C", "stock_price": 607.09, "utc_time": 1773253870000}, {"instrument": "QQQ", "mid_signal": -54394, "gamma_signal": 19469, "vega_signal": 7205, "option_type": "P", "stock_price": 607.09, "utc_time": 1773253870000}, {"instrument": "QQQ", "mid_signal": -573804, "gamma_signal": -84441, "vega_signal": -51825, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253875000}, {"instrument": "QQQ", "mid_signal": 2321897, "gamma_signal": -631969, "vega_signal": -131715, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253875000}, {"instrument": "QQQ", "mid_signal": 14835, "gamma_signal": 15206, "vega_signal": -114319, "option_type": "C", "stock_price": 606.96, "utc_time": 1773253880000}, {"instrument": "QQQ", "mid_signal": 96237, "gamma_signal": 37354, "vega_signal": -217212, "option_type": "P", "stock_price": 606.96, "utc_time": 1773253880000}, {"instrument": "QQQ", "mid_signal": -983339, "gamma_signal": -214401, "vega_signal": -180621, "option_type": "C", "stock_price": 606.92, "utc_time": 1773253885000}, {"instrument": "QQQ", "mid_signal": 86067, "gamma_signal": -73560, "vega_signal": 49324, "option_type": "P", "stock_price": 606.92, "utc_time": 1773253885000}, {"instrument": "QQQ", "mid_signal": -268581, "gamma_signal": -89065, "vega_signal": 1592, "option_type": "C", "stock_price": 606.97, "utc_time": 1773253890000}, {"instrument": "QQQ", "mid_signal": -1168882, "gamma_signal": 422830, "vega_signal": 86114, "option_type": "P", "stock_price": 606.97, "utc_time": 1773253890000}, {"instrument": "QQQ", "mid_signal": 886960, "gamma_signal": 82534, "vega_signal": 257859, "option_type": "C", "stock_price": 607.03, "utc_time": 1773253895000}, {"instrument": "QQQ", "mid_signal": 122859, "gamma_signal": -66019, "vega_signal": -9152, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253895000}, {"instrument": "QQQ", "mid_signal": 3283188, "gamma_signal": 1066883, "vega_signal": 217945, "option_type": "C", "stock_price": 606.95, "utc_time": 1773253900000}, {"instrument": "QQQ", "mid_signal": 397013, "gamma_signal": -197895, "vega_signal": -40679, "option_type": "P", "stock_price": 606.95, "utc_time": 1773253900000}, {"instrument": "QQQ", "mid_signal": 52331, "gamma_signal": 15603, "vega_signal": 3414, "option_type": "C", "stock_price": 606.95, "utc_time": 1773253905000}, {"instrument": "QQQ", "mid_signal": 19324, "gamma_signal": -3130, "vega_signal": -78989, "option_type": "P", "stock_price": 606.95, "utc_time": 1773253905000}, {"instrument": "QQQ", "mid_signal": -348204, "gamma_signal": -21235, "vega_signal": -123378, "option_type": "C", "stock_price": 607.1, "utc_time": 1773253910000}, {"instrument": "QQQ", "mid_signal": -3312, "gamma_signal": -76972, "vega_signal": 210956, "option_type": "P", "stock_price": 607.1, "utc_time": 1773253910000}, {"instrument": "QQQ", "mid_signal": 237455, "gamma_signal": 39819, "vega_signal": -1965, "option_type": "C", "stock_price": 607.15, "utc_time": 1773253915000}, {"instrument": "QQQ", "mid_signal": -1715577, "gamma_signal": 831252, "vega_signal": 195811, "option_type": "P", "stock_price": 607.15, "utc_time": 1773253915000}, {"instrument": "QQQ", "mid_signal": -4769196, "gamma_signal": -959452, "vega_signal": -600093, "option_type": "C", "stock_price": 607.13, "utc_time": 1773253920000}, {"instrument": "QQQ", "mid_signal": -264768, "gamma_signal": 63845, "vega_signal": 51838, "option_type": "P", "stock_price": 607.15, "utc_time": 1773253920000}, {"instrument": "QQQ", "mid_signal": -90422, "gamma_signal": -11952, "vega_signal": 14207, "option_type": "C", "stock_price": 607.09, "utc_time": 1773253925000}, {"instrument": "QQQ", "mid_signal": -747339, "gamma_signal": 96068, "vega_signal": 154068, "option_type": "P", "stock_price": 607.08, "utc_time": 1773253925000}, {"instrument": "QQQ", "mid_signal": -354710, "gamma_signal": -159023, "vega_signal": -58007, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253930000}, {"instrument": "QQQ", "mid_signal": 114623, "gamma_signal": -17368, "vega_signal": -49213, "option_type": "P", "stock_price": 607.07, "utc_time": 1773253930000}, {"instrument": "QQQ", "mid_signal": 28161, "gamma_signal": 22093, "vega_signal": -4902, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253935000}, {"instrument": "QQQ", "mid_signal": -793338, "gamma_signal": 219156, "vega_signal": -11266, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253935000}, {"instrument": "QQQ", "mid_signal": -259872, "gamma_signal": -68929, "vega_signal": -34483, "option_type": "C", "stock_price": 607.11, "utc_time": 1773253940000}, {"instrument": "QQQ", "mid_signal": 167159, "gamma_signal": -8136, "vega_signal": -51560, "option_type": "P", "stock_price": 607.11, "utc_time": 1773253940000}, {"instrument": "QQQ", "mid_signal": 2282640, "gamma_signal": 379391, "vega_signal": 81766, "option_type": "C", "stock_price": 607.11, "utc_time": 1773253945000}, {"instrument": "QQQ", "mid_signal": -785128, "gamma_signal": 154297, "vega_signal": 225658, "option_type": "P", "stock_price": 607.11, "utc_time": 1773253945000}, {"instrument": "QQQ", "mid_signal": 3319554, "gamma_signal": 889899, "vega_signal": 306053, "option_type": "C", "stock_price": 607.07, "utc_time": 1773253950000}, {"instrument": "QQQ", "mid_signal": -61449, "gamma_signal": -16553, "vega_signal": 64199, "option_type": "P", "stock_price": 607.07, "utc_time": 1773253950000}, {"instrument": "QQQ", "mid_signal": 28128, "gamma_signal": 81021, "vega_signal": -102442, "option_type": "C", "stock_price": 607.12, "utc_time": 1773253955000}, {"instrument": "QQQ", "mid_signal": -1253690, "gamma_signal": 96078, "vega_signal": 544283, "option_type": "P", "stock_price": 607.12, "utc_time": 1773253955000}, {"instrument": "QQQ", "mid_signal": -3060525, "gamma_signal": -928090, "vega_signal": -821340, "option_type": "C", "stock_price": 607.13, "utc_time": 1773253960000}, {"instrument": "QQQ", "mid_signal": -602207, "gamma_signal": 181561, "vega_signal": -22096, "option_type": "P", "stock_price": 607.13, "utc_time": 1773253960000}, {"instrument": "QQQ", "mid_signal": 289395, "gamma_signal": -17357, "vega_signal": 71940, "option_type": "C", "stock_price": 606.91, "utc_time": 1773253965000}, {"instrument": "QQQ", "mid_signal": 1096081, "gamma_signal": -458013, "vega_signal": -92454, "option_type": "P", "stock_price": 606.91, "utc_time": 1773253965000}, {"instrument": "QQQ", "mid_signal": -95804, "gamma_signal": 46927, "vega_signal": -178990, "option_type": "C", "stock_price": 606.81, "utc_time": 1773253970000}, {"instrument": "QQQ", "mid_signal": 76831, "gamma_signal": -56401, "vega_signal": 36718, "option_type": "P", "stock_price": 606.81, "utc_time": 1773253970000}, {"instrument": "QQQ", "mid_signal": 1641661, "gamma_signal": 266200, "vega_signal": 582534, "option_type": "C", "stock_price": 606.9, "utc_time": 1773253975000}, {"instrument": "QQQ", "mid_signal": -811072, "gamma_signal": 249294, "vega_signal": 169011, "option_type": "P", "stock_price": 606.9, "utc_time": 1773253975000}, {"instrument": "QQQ", "mid_signal": -1913675, "gamma_signal": -799913, "vega_signal": -250631, "option_type": "C", "stock_price": 606.95, "utc_time": 1773253980000}, {"instrument": "QQQ", "mid_signal": -138991, "gamma_signal": -12737, "vega_signal": 114871, "option_type": "P", "stock_price": 606.95, "utc_time": 1773253980000}, {"instrument": "QQQ", "mid_signal": -1913261, "gamma_signal": -700356, "vega_signal": -169876, "option_type": "C", "stock_price": 607, "utc_time": 1773253985000}, {"instrument": "QQQ", "mid_signal": 2446732, "gamma_signal": -343136, "vega_signal": -1186455, "option_type": "P", "stock_price": 607, "utc_time": 1773253985000}, {"instrument": "QQQ", "mid_signal": -833909, "gamma_signal": -408210, "vega_signal": -164483, "option_type": "C", "stock_price": 606.99, "utc_time": 1773253990000}, {"instrument": "QQQ", "mid_signal": 774783, "gamma_signal": -365098, "vega_signal": 246471, "option_type": "P", "stock_price": 607.03, "utc_time": 1773253990000}, {"instrument": "QQQ", "mid_signal": -580084, "gamma_signal": -141512, "vega_signal": -334588, "option_type": "C", "stock_price": 607.06, "utc_time": 1773253995000}, {"instrument": "QQQ", "mid_signal": -502416, "gamma_signal": 177868, "vega_signal": -16299, "option_type": "P", "stock_price": 607.06, "utc_time": 1773253995000}, {"instrument": "QQQ", "mid_signal": -164382, "gamma_signal": -15636, "vega_signal": -14101, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254000000}, {"instrument": "QQQ", "mid_signal": 283196, "gamma_signal": -24228, "vega_signal": -103730, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254000000}, {"instrument": "QQQ", "mid_signal": -430925, "gamma_signal": -125290, "vega_signal": -19900, "option_type": "C", "stock_price": 606.99, "utc_time": 1773254005000}, {"instrument": "QQQ", "mid_signal": -3097085, "gamma_signal": 709617, "vega_signal": 142155, "option_type": "P", "stock_price": 606.99, "utc_time": 1773254005000}, {"instrument": "QQQ", "mid_signal": -1654273, "gamma_signal": -388676, "vega_signal": -21793, "option_type": "C", "stock_price": 607.06, "utc_time": 1773254010000}, {"instrument": "QQQ", "mid_signal": 107757, "gamma_signal": -16202, "vega_signal": 30213, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254010000}, {"instrument": "QQQ", "mid_signal": 62878, "gamma_signal": -50386, "vega_signal": -9645, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254015000}, {"instrument": "QQQ", "mid_signal": -4718, "gamma_signal": 251, "vega_signal": 8449, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254015000}, {"instrument": "QQQ", "mid_signal": 314976, "gamma_signal": 153, "vega_signal": 466065, "option_type": "C", "stock_price": 607, "utc_time": 1773254020000}, {"instrument": "QQQ", "mid_signal": -156144, "gamma_signal": 146102, "vega_signal": 16556, "option_type": "P", "stock_price": 607, "utc_time": 1773254020000}, {"instrument": "QQQ", "mid_signal": 198928, "gamma_signal": -26128, "vega_signal": 67876, "option_type": "C", "stock_price": 606.94, "utc_time": 1773254025000}, {"instrument": "QQQ", "mid_signal": 156010, "gamma_signal": -54683, "vega_signal": -12557, "option_type": "P", "stock_price": 606.93, "utc_time": 1773254025000}, {"instrument": "QQQ", "mid_signal": -2362596, "gamma_signal": -339107, "vega_signal": -67034, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254030000}, {"instrument": "QQQ", "mid_signal": 88471, "gamma_signal": 11040, "vega_signal": -159284, "option_type": "P", "stock_price": 606.97, "utc_time": 1773254030000}, {"instrument": "QQQ", "mid_signal": 24477, "gamma_signal": 14191, "vega_signal": 1374, "option_type": "C", "stock_price": 606.93, "utc_time": 1773254035000}, {"instrument": "QQQ", "mid_signal": 552032, "gamma_signal": -44346, "vega_signal": -269376, "option_type": "P", "stock_price": 606.93, "utc_time": 1773254035000}, {"instrument": "QQQ", "mid_signal": -4506618, "gamma_signal": -240479, "vega_signal": -1164454, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254040000}, {"instrument": "QQQ", "mid_signal": -341021, "gamma_signal": 27408, "vega_signal": 101925, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254040000}, {"instrument": "QQQ", "mid_signal": 180256, "gamma_signal": 3004, "vega_signal": 334841, "option_type": "C", "stock_price": 606.89, "utc_time": 1773254045000}, {"instrument": "QQQ", "mid_signal": -426616, "gamma_signal": 22058, "vega_signal": 250984, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254045000}, {"instrument": "QQQ", "mid_signal": -221618, "gamma_signal": 123539, "vega_signal": -481248, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254050000}, {"instrument": "QQQ", "mid_signal": -3754467, "gamma_signal": 556882, "vega_signal": 1088710, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254050000}, {"instrument": "QQQ", "mid_signal": 65255, "gamma_signal": 26989, "vega_signal": -72898, "option_type": "C", "stock_price": 607.07, "utc_time": 1773254055000}, {"instrument": "QQQ", "mid_signal": -742391, "gamma_signal": 40838, "vega_signal": 248196, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254055000}, {"instrument": "QQQ", "mid_signal": -1363689, "gamma_signal": -137795, "vega_signal": -31391, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254060000}, {"instrument": "QQQ", "mid_signal": 295973, "gamma_signal": -31862, "vega_signal": 2312, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254060000}, {"instrument": "QQQ", "mid_signal": 2850606, "gamma_signal": 245967, "vega_signal": 924668, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254065000}, {"instrument": "QQQ", "mid_signal": 5051083, "gamma_signal": -534990, "vega_signal": -1597855, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254065000}, {"instrument": "QQQ", "mid_signal": -1289339, "gamma_signal": -115569, "vega_signal": -1171893, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254070000}, {"instrument": "QQQ", "mid_signal": -660, "gamma_signal": 6167, "vega_signal": -5346, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254070000}, {"instrument": "QQQ", "mid_signal": -363688, "gamma_signal": -42589, "vega_signal": -76943, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254075000}, {"instrument": "QQQ", "mid_signal": 351685, "gamma_signal": -44034, "vega_signal": -453381, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254075000}, {"instrument": "QQQ", "mid_signal": -511962, "gamma_signal": 26860, "vega_signal": -644045, "option_type": "C", "stock_price": 607, "utc_time": 1773254080000}, {"instrument": "QQQ", "mid_signal": 10559, "gamma_signal": -6004, "vega_signal": -1961, "option_type": "P", "stock_price": 607.005, "utc_time": 1773254080000}, {"instrument": "QQQ", "mid_signal": -1090400, "gamma_signal": -455219, "vega_signal": -94611, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254085000}, {"instrument": "QQQ", "mid_signal": -475692, "gamma_signal": 35091, "vega_signal": 135583, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254085000}, {"instrument": "QQQ", "mid_signal": 252855, "gamma_signal": -29069, "vega_signal": 127542, "option_type": "C", "stock_price": 607.14, "utc_time": 1773254090000}, {"instrument": "QQQ", "mid_signal": 907590, "gamma_signal": -500328, "vega_signal": -84650, "option_type": "P", "stock_price": 607.14, "utc_time": 1773254090000}, {"instrument": "QQQ", "mid_signal": 83915, "gamma_signal": -20453, "vega_signal": 58627, "option_type": "C", "stock_price": 607.24, "utc_time": 1773254095000}, {"instrument": "QQQ", "mid_signal": -105743, "gamma_signal": 28588, "vega_signal": 18715, "option_type": "P", "stock_price": 607.22, "utc_time": 1773254095000}, {"instrument": "QQQ", "mid_signal": -206835, "gamma_signal": -134196, "vega_signal": -58042, "option_type": "C", "stock_price": 607.21, "utc_time": 1773254100000}, {"instrument": "QQQ", "mid_signal": -949957, "gamma_signal": 3275, "vega_signal": 375323, "option_type": "P", "stock_price": 607.21, "utc_time": 1773254100000}, {"instrument": "QQQ", "mid_signal": 5600644, "gamma_signal": 436478, "vega_signal": 1438328, "option_type": "C", "stock_price": 607.21, "utc_time": 1773254105000}, {"instrument": "QQQ", "mid_signal": 1663833, "gamma_signal": -176027, "vega_signal": -390717, "option_type": "P", "stock_price": 607.21, "utc_time": 1773254105000}, {"instrument": "QQQ", "mid_signal": -1213721, "gamma_signal": -180262, "vega_signal": -195117, "option_type": "C", "stock_price": 607.16, "utc_time": 1773254110000}, {"instrument": "QQQ", "mid_signal": 185721, "gamma_signal": 70404, "vega_signal": 21301, "option_type": "P", "stock_price": 607.16, "utc_time": 1773254110000}, {"instrument": "QQQ", "mid_signal": -4058028, "gamma_signal": -1811719, "vega_signal": -174168, "option_type": "C", "stock_price": 607.18, "utc_time": 1773254115000}, {"instrument": "QQQ", "mid_signal": -5386, "gamma_signal": 8917, "vega_signal": 246572, "option_type": "P", "stock_price": 607.18, "utc_time": 1773254115000}, {"instrument": "QQQ", "mid_signal": -1103791, "gamma_signal": -456556, "vega_signal": 88978, "option_type": "C", "stock_price": 607.13, "utc_time": 1773254120000}, {"instrument": "QQQ", "mid_signal": -187276, "gamma_signal": 62827, "vega_signal": 29593, "option_type": "P", "stock_price": 607.13, "utc_time": 1773254120000}, {"instrument": "QQQ", "mid_signal": 935565, "gamma_signal": 115644, "vega_signal": 237041, "option_type": "C", "stock_price": 607.11, "utc_time": 1773254125000}, {"instrument": "QQQ", "mid_signal": -1382837, "gamma_signal": 33740, "vega_signal": 534218, "option_type": "P", "stock_price": 607.11, "utc_time": 1773254125000}, {"instrument": "QQQ", "mid_signal": -2345822, "gamma_signal": -526457, "vega_signal": -375393, "option_type": "C", "stock_price": 607.07, "utc_time": 1773254130000}, {"instrument": "QQQ", "mid_signal": 31230, "gamma_signal": 14815, "vega_signal": -49902, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254130000}, {"instrument": "QQQ", "mid_signal": 807194, "gamma_signal": -257412, "vega_signal": -305248, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254135000}, {"instrument": "QQQ", "mid_signal": -335222, "gamma_signal": 7444, "vega_signal": 182774, "option_type": "P", "stock_price": 607.06, "utc_time": 1773254135000}, {"instrument": "QQQ", "mid_signal": -319170, "gamma_signal": 10083, "vega_signal": -432225, "option_type": "C", "stock_price": 607.05, "utc_time": 1773254140000}, {"instrument": "QQQ", "mid_signal": -906481, "gamma_signal": 60607, "vega_signal": 351658, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254140000}, {"instrument": "QQQ", "mid_signal": -2279700, "gamma_signal": -446292, "vega_signal": -152403, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254145000}, {"instrument": "QQQ", "mid_signal": 32231, "gamma_signal": -38935, "vega_signal": 48724, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254145000}, {"instrument": "QQQ", "mid_signal": -1597873, "gamma_signal": -415651, "vega_signal": 70731, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254150000}, {"instrument": "QQQ", "mid_signal": 796589, "gamma_signal": -231380, "vega_signal": -109066, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254150000}, {"instrument": "QQQ", "mid_signal": 73932, "gamma_signal": 67608, "vega_signal": -525229, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254155000}, {"instrument": "QQQ", "mid_signal": 285283, "gamma_signal": -112489, "vega_signal": 45961, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254155000}, {"instrument": "QQQ", "mid_signal": -311628, "gamma_signal": -96427, "vega_signal": -2589, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254160000}, {"instrument": "QQQ", "mid_signal": -2265138, "gamma_signal": 568163, "vega_signal": 86507, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254160000}, {"instrument": "QQQ", "mid_signal": -174994, "gamma_signal": -71579, "vega_signal": 35149, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254165000}, {"instrument": "QQQ", "mid_signal": -98557, "gamma_signal": 51014, "vega_signal": -53666, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254165000}, {"instrument": "QQQ", "mid_signal": 12904, "gamma_signal": -53930, "vega_signal": -20300, "option_type": "C", "stock_price": 607.12, "utc_time": 1773254170000}, {"instrument": "QQQ", "mid_signal": -985836, "gamma_signal": 200912, "vega_signal": -149755, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254170000}, {"instrument": "QQQ", "mid_signal": 1169805, "gamma_signal": 133666, "vega_signal": 258809, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254175000}, {"instrument": "QQQ", "mid_signal": -125946, "gamma_signal": -26202, "vega_signal": 28505, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254175000}, {"instrument": "QQQ", "mid_signal": 192682, "gamma_signal": 119353, "vega_signal": 93126, "option_type": "C", "stock_price": 607.05, "utc_time": 1773254180000}, {"instrument": "QQQ", "mid_signal": -5159, "gamma_signal": -18970, "vega_signal": 16286, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254180000}, {"instrument": "QQQ", "mid_signal": -851284, "gamma_signal": 104659, "vega_signal": -268974, "option_type": "C", "stock_price": 607.05, "utc_time": 1773254185000}, {"instrument": "QQQ", "mid_signal": -971863, "gamma_signal": 306836, "vega_signal": 64821, "option_type": "P", "stock_price": 607.05, "utc_time": 1773254185000}, {"instrument": "QQQ", "mid_signal": 13194, "gamma_signal": 9004, "vega_signal": 52994, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254190000}, {"instrument": "QQQ", "mid_signal": 117948, "gamma_signal": -38823, "vega_signal": -10260, "option_type": "P", "stock_price": 607, "utc_time": 1773254190000}, {"instrument": "QQQ", "mid_signal": 2993, "gamma_signal": 143543, "vega_signal": -15839, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254195000}, {"instrument": "QQQ", "mid_signal": -177056, "gamma_signal": -25893, "vega_signal": 60272, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254195000}, {"instrument": "QQQ", "mid_signal": 106591, "gamma_signal": 5999, "vega_signal": 48545, "option_type": "C", "stock_price": 607.04, "utc_time": 1773254200000}, {"instrument": "QQQ", "mid_signal": 416701, "gamma_signal": -60367, "vega_signal": -92286, "option_type": "P", "stock_price": 607.04, "utc_time": 1773254200000}, {"instrument": "QQQ", "mid_signal": -1138, "gamma_signal": 716, "vega_signal": -3011, "option_type": "C", "stock_price": 607.06, "utc_time": 1773254205000}, {"instrument": "QQQ", "mid_signal": 43141, "gamma_signal": -136, "vega_signal": 521, "option_type": "P", "stock_price": 607.06, "utc_time": 1773254205000}, {"instrument": "QQQ", "mid_signal": 1376729, "gamma_signal": 263475, "vega_signal": 62408, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254210000}, {"instrument": "QQQ", "mid_signal": 68450, "gamma_signal": -5721, "vega_signal": -76914, "option_type": "P", "stock_price": 607.02, "utc_time": 1773254210000}, {"instrument": "QQQ", "mid_signal": -316345, "gamma_signal": -95110, "vega_signal": -18670, "option_type": "C", "stock_price": 607.04, "utc_time": 1773254215000}, {"instrument": "QQQ", "mid_signal": -404429, "gamma_signal": 25125, "vega_signal": 158401, "option_type": "P", "stock_price": 607.04, "utc_time": 1773254215000}, {"instrument": "QQQ", "mid_signal": 28270, "gamma_signal": 8314, "vega_signal": 9002, "option_type": "C", "stock_price": 607.02, "utc_time": 1773254220000}, {"instrument": "QQQ", "mid_signal": 195299, "gamma_signal": -77602, "vega_signal": -45114, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254220000}, {"instrument": "QQQ", "mid_signal": -3151745, "gamma_signal": -956492, "vega_signal": -211827, "option_type": "C", "stock_price": 606.94, "utc_time": 1773254225000}, {"instrument": "QQQ", "mid_signal": 505861, "gamma_signal": -184156, "vega_signal": 49754, "option_type": "P", "stock_price": 606.93, "utc_time": 1773254225000}, {"instrument": "QQQ", "mid_signal": 198788, "gamma_signal": 95611, "vega_signal": 18894, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254230000}, {"instrument": "QQQ", "mid_signal": -255086, "gamma_signal": -14337, "vega_signal": 93617, "option_type": "P", "stock_price": 606.92, "utc_time": 1773254230000}, {"instrument": "QQQ", "mid_signal": 715525, "gamma_signal": -28888, "vega_signal": -14030, "option_type": "C", "stock_price": 606.86, "utc_time": 1773254235000}, {"instrument": "QQQ", "mid_signal": -1138301, "gamma_signal": 132098, "vega_signal": 265659, "option_type": "P", "stock_price": 606.86, "utc_time": 1773254235000}, {"instrument": "QQQ", "mid_signal": -711867, "gamma_signal": -196751, "vega_signal": 4202, "option_type": "C", "stock_price": 606.87, "utc_time": 1773254240000}, {"instrument": "QQQ", "mid_signal": -607308, "gamma_signal": 287886, "vega_signal": 130978, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254240000}, {"instrument": "QQQ", "mid_signal": 949936, "gamma_signal": 286432, "vega_signal": 84361, "option_type": "C", "stock_price": 606.87, "utc_time": 1773254245000}, {"instrument": "QQQ", "mid_signal": -6655792, "gamma_signal": 1043323, "vega_signal": 1093174, "option_type": "P", "stock_price": 606.87, "utc_time": 1773254245000}, {"instrument": "QQQ", "mid_signal": 138983, "gamma_signal": 152465, "vega_signal": -20684, "option_type": "C", "stock_price": 606.86, "utc_time": 1773254250000}, {"instrument": "QQQ", "mid_signal": 1122692, "gamma_signal": -325321, "vega_signal": -151963, "option_type": "P", "stock_price": 606.88, "utc_time": 1773254250000}, {"instrument": "QQQ", "mid_signal": 1578116, "gamma_signal": 498980, "vega_signal": 89760, "option_type": "C", "stock_price": 606.86, "utc_time": 1773254255000}, {"instrument": "QQQ", "mid_signal": 558898, "gamma_signal": -169247, "vega_signal": -121254, "option_type": "P", "stock_price": 606.86, "utc_time": 1773254255000}, {"instrument": "QQQ", "mid_signal": 486676, "gamma_signal": 91066, "vega_signal": 95512, "option_type": "C", "stock_price": 606.89, "utc_time": 1773254260000}, {"instrument": "QQQ", "mid_signal": -79533, "gamma_signal": 66137, "vega_signal": 20695, "option_type": "P", "stock_price": 606.89, "utc_time": 1773254260000}, {"instrument": "QQQ", "mid_signal": 493144, "gamma_signal": 81531, "vega_signal": 17444, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254265000}, {"instrument": "QQQ", "mid_signal": 412363, "gamma_signal": -40147, "vega_signal": -33811, "option_type": "P", "stock_price": 606.85, "utc_time": 1773254265000}, {"instrument": "QQQ", "mid_signal": 1051243, "gamma_signal": 360168, "vega_signal": 99147, "option_type": "C", "stock_price": 606.82, "utc_time": 1773254270000}, {"instrument": "QQQ", "mid_signal": 803346, "gamma_signal": -211883, "vega_signal": -190416, "option_type": "P", "stock_price": 606.82, "utc_time": 1773254270000}, {"instrument": "QQQ", "mid_signal": 534508, "gamma_signal": 120797, "vega_signal": 234007, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254275000}, {"instrument": "QQQ", "mid_signal": 706810, "gamma_signal": -154735, "vega_signal": -88509, "option_type": "P", "stock_price": 606.97, "utc_time": 1773254275000}, {"instrument": "QQQ", "mid_signal": 472400, "gamma_signal": 41938, "vega_signal": 10244, "option_type": "C", "stock_price": 606.94, "utc_time": 1773254280000}, {"instrument": "QQQ", "mid_signal": 1286, "gamma_signal": -40, "vega_signal": -731, "option_type": "P", "stock_price": 606.94, "utc_time": 1773254280000}, {"instrument": "QQQ", "mid_signal": -92704, "gamma_signal": 12941, "vega_signal": -33836, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254285000}, {"instrument": "QQQ", "mid_signal": 2302065, "gamma_signal": -661455, "vega_signal": -365195, "option_type": "P", "stock_price": 606.87, "utc_time": 1773254285000}, {"instrument": "QQQ", "mid_signal": 2229778, "gamma_signal": 427632, "vega_signal": 20611, "option_type": "C", "stock_price": 606.96, "utc_time": 1773254290000}, {"instrument": "QQQ", "mid_signal": 130601, "gamma_signal": -76202, "vega_signal": 43061, "option_type": "P", "stock_price": 606.96, "utc_time": 1773254290000}, {"instrument": "QQQ", "mid_signal": 2203503, "gamma_signal": 175629, "vega_signal": 570346, "option_type": "C", "stock_price": 607.07, "utc_time": 1773254295000}, {"instrument": "QQQ", "mid_signal": 1257020, "gamma_signal": -137994, "vega_signal": -457808, "option_type": "P", "stock_price": 607.07, "utc_time": 1773254295000}, {"instrument": "QQQ", "mid_signal": 481424, "gamma_signal": 106477, "vega_signal": 87582, "option_type": "C", "stock_price": 607.03, "utc_time": 1773254300000}, {"instrument": "QQQ", "mid_signal": -767945, "gamma_signal": 20671, "vega_signal": 220029, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254300000}, {"instrument": "QQQ", "mid_signal": 3735706, "gamma_signal": 847543, "vega_signal": 166636, "option_type": "C", "stock_price": 607.09, "utc_time": 1773254305000}, {"instrument": "QQQ", "mid_signal": 160735, "gamma_signal": -25541, "vega_signal": -50764, "option_type": "P", "stock_price": 607.09, "utc_time": 1773254305000}, {"instrument": "QQQ", "mid_signal": 26451, "gamma_signal": 47840, "vega_signal": 16456, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254310000}, {"instrument": "QQQ", "mid_signal": -448804, "gamma_signal": 96367, "vega_signal": -10809, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254310000}, {"instrument": "QQQ", "mid_signal": 558752, "gamma_signal": 208598, "vega_signal": 26293, "option_type": "C", "stock_price": 607.11, "utc_time": 1773254315000}, {"instrument": "QQQ", "mid_signal": 2723559, "gamma_signal": -1173126, "vega_signal": -863460, "option_type": "P", "stock_price": 607.09, "utc_time": 1773254315000}, {"instrument": "QQQ", "mid_signal": -1021495, "gamma_signal": -112462, "vega_signal": -27381, "option_type": "C", "stock_price": 607.08, "utc_time": 1773254320000}, {"instrument": "QQQ", "mid_signal": -260441, "gamma_signal": -52845, "vega_signal": 230378, "option_type": "P", "stock_price": 607.08, "utc_time": 1773254320000}, {"instrument": "QQQ", "mid_signal": 3550975, "gamma_signal": 799432, "vega_signal": -31250, "option_type": "C", "stock_price": 607.14, "utc_time": 1773254325000}, {"instrument": "QQQ", "mid_signal": 927061, "gamma_signal": -87643, "vega_signal": -363727, "option_type": "P", "stock_price": 607.15, "utc_time": 1773254325000}, {"instrument": "QQQ", "mid_signal": 969512, "gamma_signal": 133952, "vega_signal": 163448, "option_type": "C", "stock_price": 607.12, "utc_time": 1773254330000}, {"instrument": "QQQ", "mid_signal": 69811, "gamma_signal": -16425, "vega_signal": -18639, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254330000}, {"instrument": "QQQ", "mid_signal": -520171, "gamma_signal": -193829, "vega_signal": -65750, "option_type": "C", "stock_price": 607.1, "utc_time": 1773254335000}, {"instrument": "QQQ", "mid_signal": 9685, "gamma_signal": -5491, "vega_signal": -1362, "option_type": "P", "stock_price": 607.1, "utc_time": 1773254335000}, {"instrument": "QQQ", "mid_signal": 6893, "gamma_signal": -18676, "vega_signal": 3460, "option_type": "C", "stock_price": 607.19, "utc_time": 1773254340000}, {"instrument": "QQQ", "mid_signal": 320877, "gamma_signal": -86073, "vega_signal": -52558, "option_type": "P", "stock_price": 607.19, "utc_time": 1773254340000}, {"instrument": "QQQ", "mid_signal": 4724892, "gamma_signal": 1542562, "vega_signal": 286254, "option_type": "C", "stock_price": 607.14, "utc_time": 1773254345000}, {"instrument": "QQQ", "mid_signal": -1131690, "gamma_signal": 403304, "vega_signal": 157635, "option_type": "P", "stock_price": 607.15, "utc_time": 1773254345000}, {"instrument": "QQQ", "mid_signal": -1427160, "gamma_signal": -239512, "vega_signal": -418272, "option_type": "C", "stock_price": 607.11, "utc_time": 1773254350000}, {"instrument": "QQQ", "mid_signal": 376797, "gamma_signal": -55926, "vega_signal": -11177, "option_type": "P", "stock_price": 607.13, "utc_time": 1773254350000}, {"instrument": "QQQ", "mid_signal": 690739, "gamma_signal": 183528, "vega_signal": 138094, "option_type": "C", "stock_price": 607.04, "utc_time": 1773254355000}, {"instrument": "QQQ", "mid_signal": -230453, "gamma_signal": 330, "vega_signal": 1423409, "option_type": "P", "stock_price": 607.01, "utc_time": 1773254355000}, {"instrument": "QQQ", "mid_signal": -7445392, "gamma_signal": -864125, "vega_signal": -1646749, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254360000}, {"instrument": "QQQ", "mid_signal": -1110968, "gamma_signal": 371545, "vega_signal": 49650, "option_type": "P", "stock_price": 606.97, "utc_time": 1773254360000}, {"instrument": "QQQ", "mid_signal": -216608, "gamma_signal": -25380, "vega_signal": -14675, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254365000}, {"instrument": "QQQ", "mid_signal": -507800, "gamma_signal": 85556, "vega_signal": 47506, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254365000}, {"instrument": "QQQ", "mid_signal": 45776, "gamma_signal": -45034, "vega_signal": -1503, "option_type": "C", "stock_price": 606.88, "utc_time": 1773254370000}, {"instrument": "QQQ", "mid_signal": 82861, "gamma_signal": -71227, "vega_signal": 29010, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254370000}, {"instrument": "QQQ", "mid_signal": -80600, "gamma_signal": -23362, "vega_signal": -20112, "option_type": "C", "stock_price": 606.93, "utc_time": 1773254375000}, {"instrument": "QQQ", "mid_signal": -694950, "gamma_signal": 120442, "vega_signal": 147569, "option_type": "P", "stock_price": 606.93, "utc_time": 1773254375000}, {"instrument": "QQQ", "mid_signal": -357508, "gamma_signal": 44356, "vega_signal": -114072, "option_type": "C", "stock_price": 607.01, "utc_time": 1773254380000}, {"instrument": "QQQ", "mid_signal": 189827, "gamma_signal": -143188, "vega_signal": -1539, "option_type": "P", "stock_price": 607.03, "utc_time": 1773254380000}, {"instrument": "QQQ", "mid_signal": -648583, "gamma_signal": -204882, "vega_signal": -41648, "option_type": "C", "stock_price": 606.95, "utc_time": 1773254385000}, {"instrument": "QQQ", "mid_signal": 31884, "gamma_signal": -14532, "vega_signal": -6422, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254385000}, {"instrument": "QQQ", "mid_signal": 207932, "gamma_signal": 421, "vega_signal": 252688, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254390000}, {"instrument": "QQQ", "mid_signal": 81925, "gamma_signal": -35985, "vega_signal": -38515, "option_type": "P", "stock_price": 606.92, "utc_time": 1773254390000}, {"instrument": "QQQ", "mid_signal": 473130, "gamma_signal": 127104, "vega_signal": 344006, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254395000}, {"instrument": "QQQ", "mid_signal": 108988, "gamma_signal": 3262, "vega_signal": -49730, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254395000}, {"instrument": "QQQ", "mid_signal": 1722707, "gamma_signal": 589230, "vega_signal": 122562, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254400000}, {"instrument": "QQQ", "mid_signal": -2455003, "gamma_signal": 823291, "vega_signal": 354516, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254400000}, {"instrument": "QQQ", "mid_signal": 1599305, "gamma_signal": 33605, "vega_signal": 3827575, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254405000}, {"instrument": "QQQ", "mid_signal": 436726, "gamma_signal": -226770, "vega_signal": -46239, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254405000}, {"instrument": "QQQ", "mid_signal": -21131, "gamma_signal": -9266, "vega_signal": -1838, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254410000}, {"instrument": "QQQ", "mid_signal": -455801, "gamma_signal": -44458, "vega_signal": 181261, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254410000}, {"instrument": "QQQ", "mid_signal": 4712461, "gamma_signal": 145131, "vega_signal": 5283340, "option_type": "C", "stock_price": 606.79, "utc_time": 1773254415000}, {"instrument": "QQQ", "mid_signal": 225183, "gamma_signal": -49867, "vega_signal": -21056, "option_type": "P", "stock_price": 606.83, "utc_time": 1773254415000}, {"instrument": "QQQ", "mid_signal": -94206, "gamma_signal": 40296, "vega_signal": -30336, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254420000}, {"instrument": "QQQ", "mid_signal": 2193308, "gamma_signal": -1083768, "vega_signal": -335819, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254420000}, {"instrument": "QQQ", "mid_signal": -1419948, "gamma_signal": -139169, "vega_signal": 43983, "option_type": "C", "stock_price": 606.77, "utc_time": 1773254425000}, {"instrument": "QQQ", "mid_signal": -2055755, "gamma_signal": 674488, "vega_signal": 174491, "option_type": "P", "stock_price": 606.77, "utc_time": 1773254425000}, {"instrument": "QQQ", "mid_signal": 113756, "gamma_signal": 38525, "vega_signal": 7786, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254430000}, {"instrument": "QQQ", "mid_signal": -159321, "gamma_signal": -34344, "vega_signal": 107685, "option_type": "P", "stock_price": 606.79, "utc_time": 1773254430000}, {"instrument": "QQQ", "mid_signal": -898142, "gamma_signal": -144113, "vega_signal": -17228, "option_type": "C", "stock_price": 606.82, "utc_time": 1773254435000}, {"instrument": "QQQ", "mid_signal": -1117103, "gamma_signal": 569946, "vega_signal": 106941, "option_type": "P", "stock_price": 606.82, "utc_time": 1773254435000}, {"instrument": "QQQ", "mid_signal": 376756, "gamma_signal": 24611, "vega_signal": 188022, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254440000}, {"instrument": "QQQ", "mid_signal": 31436, "gamma_signal": -2106, "vega_signal": -26445, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254440000}, {"instrument": "QQQ", "mid_signal": 555119, "gamma_signal": 190548, "vega_signal": 37987, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254445000}, {"instrument": "QQQ", "mid_signal": -236822, "gamma_signal": 57262, "vega_signal": -49407, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254445000}, {"instrument": "QQQ", "mid_signal": 75773, "gamma_signal": 18341, "vega_signal": 3751, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254450000}, {"instrument": "QQQ", "mid_signal": -103873, "gamma_signal": -43233, "vega_signal": -20983, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254450000}, {"instrument": "QQQ", "mid_signal": 362946, "gamma_signal": 22155, "vega_signal": 166169, "option_type": "C", "stock_price": 606.86, "utc_time": 1773254455000}, {"instrument": "QQQ", "mid_signal": -117124, "gamma_signal": -20273, "vega_signal": 39166, "option_type": "P", "stock_price": 606.86, "utc_time": 1773254455000}, {"instrument": "QQQ", "mid_signal": 67853, "gamma_signal": 11891, "vega_signal": 9815, "option_type": "C", "stock_price": 606.98, "utc_time": 1773254460000}, {"instrument": "QQQ", "mid_signal": 1475885, "gamma_signal": -333710, "vega_signal": -266991, "option_type": "P", "stock_price": 606.98, "utc_time": 1773254460000}, {"instrument": "QQQ", "mid_signal": -506284, "gamma_signal": -54660, "vega_signal": -177080, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254465000}, {"instrument": "QQQ", "mid_signal": 410830, "gamma_signal": -65091, "vega_signal": -90623, "option_type": "P", "stock_price": 606.95, "utc_time": 1773254465000}, {"instrument": "QQQ", "mid_signal": 466856, "gamma_signal": 117062, "vega_signal": 126099, "option_type": "C", "stock_price": 606.87, "utc_time": 1773254470000}, {"instrument": "QQQ", "mid_signal": 401109, "gamma_signal": -37440, "vega_signal": -91605, "option_type": "P", "stock_price": 606.87, "utc_time": 1773254470000}, {"instrument": "QQQ", "mid_signal": -1851629, "gamma_signal": -288510, "vega_signal": -6205, "option_type": "C", "stock_price": 606.75, "utc_time": 1773254475000}, {"instrument": "QQQ", "mid_signal": 34677, "gamma_signal": -9012, "vega_signal": -4746, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254475000}, {"instrument": "QQQ", "mid_signal": 217680, "gamma_signal": 12042, "vega_signal": 142219, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254480000}, {"instrument": "QQQ", "mid_signal": 1222170, "gamma_signal": -154675, "vega_signal": -323425, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254480000}, {"instrument": "QQQ", "mid_signal": 2688254, "gamma_signal": 577104, "vega_signal": 100028, "option_type": "C", "stock_price": 606.65, "utc_time": 1773254485000}, {"instrument": "QQQ", "mid_signal": 349414, "gamma_signal": -80066, "vega_signal": -11620, "option_type": "P", "stock_price": 606.65, "utc_time": 1773254485000}, {"instrument": "QQQ", "mid_signal": 519955, "gamma_signal": 286007, "vega_signal": 56852, "option_type": "C", "stock_price": 606.61, "utc_time": 1773254490000}, {"instrument": "QQQ", "mid_signal": -1755655, "gamma_signal": 504082, "vega_signal": 152331, "option_type": "P", "stock_price": 606.61, "utc_time": 1773254490000}, {"instrument": "QQQ", "mid_signal": 2792206, "gamma_signal": 720380, "vega_signal": 479442, "option_type": "C", "stock_price": 606.65, "utc_time": 1773254495000}, {"instrument": "QQQ", "mid_signal": -4202586, "gamma_signal": 901911, "vega_signal": -229706, "option_type": "P", "stock_price": 606.65, "utc_time": 1773254495000}, {"instrument": "QQQ", "mid_signal": -173517, "gamma_signal": 21296, "vega_signal": -200901, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254500000}, {"instrument": "QQQ", "mid_signal": 1729782, "gamma_signal": -749922, "vega_signal": -251936, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254500000}, {"instrument": "QQQ", "mid_signal": -427602, "gamma_signal": -204040, "vega_signal": -35970, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254505000}, {"instrument": "QQQ", "mid_signal": 690319, "gamma_signal": -220503, "vega_signal": -22012, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254505000}, {"instrument": "QQQ", "mid_signal": -151583, "gamma_signal": -103502, "vega_signal": 107034, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254510000}, {"instrument": "QQQ", "mid_signal": -440100, "gamma_signal": 39996, "vega_signal": -47066, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254510000}, {"instrument": "QQQ", "mid_signal": 2815264, "gamma_signal": 960880, "vega_signal": 305023, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254515000}, {"instrument": "QQQ", "mid_signal": 347725, "gamma_signal": -238622, "vega_signal": -10084, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254515000}, {"instrument": "QQQ", "mid_signal": 1179059, "gamma_signal": 384859, "vega_signal": -19859, "option_type": "C", "stock_price": 606.56, "utc_time": 1773254520000}, {"instrument": "QQQ", "mid_signal": 312990, "gamma_signal": -33321, "vega_signal": -62544, "option_type": "P", "stock_price": 606.56, "utc_time": 1773254520000}, {"instrument": "QQQ", "mid_signal": 1237110, "gamma_signal": 168697, "vega_signal": 216697, "option_type": "C", "stock_price": 606.58, "utc_time": 1773254525000}, {"instrument": "QQQ", "mid_signal": -4313168, "gamma_signal": 908684, "vega_signal": 186453, "option_type": "P", "stock_price": 606.58, "utc_time": 1773254525000}, {"instrument": "QQQ", "mid_signal": -2528820, "gamma_signal": -619502, "vega_signal": 166499, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254530000}, {"instrument": "QQQ", "mid_signal": -714190, "gamma_signal": 228391, "vega_signal": 45569, "option_type": "P", "stock_price": 606.61, "utc_time": 1773254530000}, {"instrument": "QQQ", "mid_signal": 472869, "gamma_signal": 30328, "vega_signal": 25876, "option_type": "C", "stock_price": 606.69, "utc_time": 1773254535000}, {"instrument": "QQQ", "mid_signal": 781126, "gamma_signal": -146821, "vega_signal": -180770, "option_type": "P", "stock_price": 606.69, "utc_time": 1773254535000}, {"instrument": "QQQ", "mid_signal": 221251, "gamma_signal": 44713, "vega_signal": 77501, "option_type": "C", "stock_price": 606.69, "utc_time": 1773254540000}, {"instrument": "QQQ", "mid_signal": 3553475, "gamma_signal": -862193, "vega_signal": -178204, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254540000}, {"instrument": "QQQ", "mid_signal": -418655, "gamma_signal": -93911, "vega_signal": -86383, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254545000}, {"instrument": "QQQ", "mid_signal": 51558, "gamma_signal": -3044, "vega_signal": -82597, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254545000}, {"instrument": "QQQ", "mid_signal": 753560, "gamma_signal": 277354, "vega_signal": 28831, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254550000}, {"instrument": "QQQ", "mid_signal": 210226, "gamma_signal": -68926, "vega_signal": -36966, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254550000}, {"instrument": "QQQ", "mid_signal": -969846, "gamma_signal": -365516, "vega_signal": -72103, "option_type": "C", "stock_price": 606.66, "utc_time": 1773254555000}, {"instrument": "QQQ", "mid_signal": 396187, "gamma_signal": -79046, "vega_signal": -15469, "option_type": "P", "stock_price": 606.66, "utc_time": 1773254555000}, {"instrument": "QQQ", "mid_signal": -80410, "gamma_signal": -98774, "vega_signal": 90621, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254560000}, {"instrument": "QQQ", "mid_signal": -164810, "gamma_signal": 57377, "vega_signal": 20140, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254560000}, {"instrument": "QQQ", "mid_signal": -38618, "gamma_signal": -9377, "vega_signal": -17662, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254565000}, {"instrument": "QQQ", "mid_signal": 11877034, "gamma_signal": -1900181, "vega_signal": -518506, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254565000}, {"instrument": "QQQ", "mid_signal": 34283, "gamma_signal": 20760, "vega_signal": 4085, "option_type": "C", "stock_price": 606.64, "utc_time": 1773254570000}, {"instrument": "QQQ", "mid_signal": 33990, "gamma_signal": -38464, "vega_signal": 14311, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254570000}, {"instrument": "QQQ", "mid_signal": 1362086, "gamma_signal": 488168, "vega_signal": 102681, "option_type": "C", "stock_price": 606.64, "utc_time": 1773254575000}, {"instrument": "QQQ", "mid_signal": 47692, "gamma_signal": -98889, "vega_signal": -20840, "option_type": "P", "stock_price": 606.65, "utc_time": 1773254575000}, {"instrument": "QQQ", "mid_signal": -618639, "gamma_signal": -169672, "vega_signal": -135488, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254580000}, {"instrument": "QQQ", "mid_signal": 459203, "gamma_signal": -102508, "vega_signal": -15176, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254580000}, {"instrument": "QQQ", "mid_signal": -39388, "gamma_signal": -27759, "vega_signal": 11659, "option_type": "C", "stock_price": 606.54, "utc_time": 1773254585000}, {"instrument": "QQQ", "mid_signal": -2100176, "gamma_signal": 390983, "vega_signal": 55510, "option_type": "P", "stock_price": 606.54, "utc_time": 1773254585000}, {"instrument": "QQQ", "mid_signal": 2132685, "gamma_signal": 289773, "vega_signal": 60263, "option_type": "C", "stock_price": 606.59, "utc_time": 1773254590000}, {"instrument": "QQQ", "mid_signal": 77590, "gamma_signal": -10414, "vega_signal": -42815, "option_type": "P", "stock_price": 606.59, "utc_time": 1773254590000}, {"instrument": "QQQ", "mid_signal": 177991, "gamma_signal": 46059, "vega_signal": 36002, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254595000}, {"instrument": "QQQ", "mid_signal": 515120, "gamma_signal": -94514, "vega_signal": -193965, "option_type": "P", "stock_price": 606.62, "utc_time": 1773254595000}, {"instrument": "QQQ", "mid_signal": 48567, "gamma_signal": 34363, "vega_signal": 7001, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254600000}, {"instrument": "QQQ", "mid_signal": 1513985, "gamma_signal": -136271, "vega_signal": -468152, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254600000}, {"instrument": "QQQ", "mid_signal": -87215, "gamma_signal": -19702, "vega_signal": -21444, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254605000}, {"instrument": "QQQ", "mid_signal": -3871432, "gamma_signal": 967735, "vega_signal": 264450, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254605000}, {"instrument": "QQQ", "mid_signal": -108524, "gamma_signal": -76129, "vega_signal": -7744, "option_type": "C", "stock_price": 606.59, "utc_time": 1773254610000}, {"instrument": "QQQ", "mid_signal": 1800235, "gamma_signal": -353053, "vega_signal": 7826, "option_type": "P", "stock_price": 606.59, "utc_time": 1773254610000}, {"instrument": "QQQ", "mid_signal": 712850, "gamma_signal": 50067, "vega_signal": 656292, "option_type": "C", "stock_price": 606.59, "utc_time": 1773254615000}, {"instrument": "QQQ", "mid_signal": 547537, "gamma_signal": -54927, "vega_signal": -113105, "option_type": "P", "stock_price": 606.59, "utc_time": 1773254615000}, {"instrument": "QQQ", "mid_signal": -2733, "gamma_signal": -12953, "vega_signal": 21503, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254620000}, {"instrument": "QQQ", "mid_signal": -374805, "gamma_signal": 175220, "vega_signal": -1414, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254620000}, {"instrument": "QQQ", "mid_signal": 351779, "gamma_signal": 90297, "vega_signal": 39035, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254625000}, {"instrument": "QQQ", "mid_signal": -534227, "gamma_signal": 137959, "vega_signal": -7639, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254625000}, {"instrument": "QQQ", "mid_signal": 392, "gamma_signal": 70, "vega_signal": 563, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254630000}, {"instrument": "QQQ", "mid_signal": -4112033, "gamma_signal": 1184889, "vega_signal": 300169, "option_type": "P", "stock_price": 606.66, "utc_time": 1773254630000}, {"instrument": "QQQ", "mid_signal": 1158956, "gamma_signal": 217003, "vega_signal": 33743, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254635000}, {"instrument": "QQQ", "mid_signal": -2094684, "gamma_signal": 474863, "vega_signal": 72730, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254635000}, {"instrument": "QQQ", "mid_signal": 202076, "gamma_signal": -27296, "vega_signal": -30601, "option_type": "C", "stock_price": 606.66, "utc_time": 1773254640000}, {"instrument": "QQQ", "mid_signal": 1613357, "gamma_signal": -392154, "vega_signal": -252821, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254640000}, {"instrument": "QQQ", "mid_signal": -178682, "gamma_signal": -93059, "vega_signal": -30351, "option_type": "C", "stock_price": 606.69, "utc_time": 1773254645000}, {"instrument": "QQQ", "mid_signal": 467676, "gamma_signal": -93276, "vega_signal": -70672, "option_type": "P", "stock_price": 606.69, "utc_time": 1773254645000}, {"instrument": "QQQ", "mid_signal": -382867, "gamma_signal": -173317, "vega_signal": -26160, "option_type": "C", "stock_price": 606.68, "utc_time": 1773254650000}, {"instrument": "QQQ", "mid_signal": 583459, "gamma_signal": -156662, "vega_signal": -43478, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254650000}, {"instrument": "QQQ", "mid_signal": -39198, "gamma_signal": -6309, "vega_signal": -70197, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254655000}, {"instrument": "QQQ", "mid_signal": -125037, "gamma_signal": 23227, "vega_signal": -6551, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254655000}, {"instrument": "QQQ", "mid_signal": -30641, "gamma_signal": -15244, "vega_signal": -42, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254660000}, {"instrument": "QQQ", "mid_signal": -226716, "gamma_signal": 25620, "vega_signal": 29684, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254660000}, {"instrument": "QQQ", "mid_signal": 14984, "gamma_signal": 1371, "vega_signal": 15378, "option_type": "C", "stock_price": 606.7, "utc_time": 1773254665000}, {"instrument": "QQQ", "mid_signal": -24410, "gamma_signal": 9592, "vega_signal": 1881, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254665000}, {"instrument": "QQQ", "mid_signal": -33710, "gamma_signal": -17206, "vega_signal": -3261, "option_type": "C", "stock_price": 606.71, "utc_time": 1773254670000}, {"instrument": "QQQ", "mid_signal": -10200, "gamma_signal": -8407, "vega_signal": 18941, "option_type": "P", "stock_price": 606.68, "utc_time": 1773254670000}, {"instrument": "QQQ", "mid_signal": 67804, "gamma_signal": 10787, "vega_signal": 116724, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254675000}, {"instrument": "QQQ", "mid_signal": 2085056, "gamma_signal": -783962, "vega_signal": -70726, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254675000}, {"instrument": "QQQ", "mid_signal": 52355, "gamma_signal": 39868, "vega_signal": 7611, "option_type": "C", "stock_price": 606.67, "utc_time": 1773254680000}, {"instrument": "QQQ", "mid_signal": -62324, "gamma_signal": 34802, "vega_signal": -532, "option_type": "P", "stock_price": 606.67, "utc_time": 1773254680000}, {"instrument": "QQQ", "mid_signal": -1052791, "gamma_signal": -147411, "vega_signal": -717275, "option_type": "C", "stock_price": 606.75, "utc_time": 1773254685000}, {"instrument": "QQQ", "mid_signal": 59426, "gamma_signal": 31629, "vega_signal": -103964, "option_type": "P", "stock_price": 606.7, "utc_time": 1773254685000}, {"instrument": "QQQ", "mid_signal": 304542, "gamma_signal": 103896, "vega_signal": 10031, "option_type": "C", "stock_price": 606.75, "utc_time": 1773254690000}, {"instrument": "QQQ", "mid_signal": -60259, "gamma_signal": 19259, "vega_signal": 370, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254690000}, {"instrument": "QQQ", "mid_signal": -423387, "gamma_signal": -2490, "vega_signal": -16020, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254695000}, {"instrument": "QQQ", "mid_signal": 843004, "gamma_signal": -298321, "vega_signal": 191480, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254695000}, {"instrument": "QQQ", "mid_signal": -9082, "gamma_signal": -9761, "vega_signal": 56860, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254700000}, {"instrument": "QQQ", "mid_signal": -95752, "gamma_signal": 54027, "vega_signal": 13863, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254700000}, {"instrument": "QQQ", "mid_signal": 242478, "gamma_signal": 2424, "vega_signal": 8418, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254705000}, {"instrument": "QQQ", "mid_signal": 1034565, "gamma_signal": -543109, "vega_signal": -148983, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254705000}, {"instrument": "QQQ", "mid_signal": 98834, "gamma_signal": -154278, "vega_signal": 2643, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254710000}, {"instrument": "QQQ", "mid_signal": -30186, "gamma_signal": 10487, "vega_signal": 5660, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254710000}, {"instrument": "QQQ", "mid_signal": -247001, "gamma_signal": -68115, "vega_signal": -20221, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254715000}, {"instrument": "QQQ", "mid_signal": 1305053, "gamma_signal": -28732, "vega_signal": -396042, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254715000}, {"instrument": "QQQ", "mid_signal": -87016, "gamma_signal": -51745, "vega_signal": -2325, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254720000}, {"instrument": "QQQ", "mid_signal": 182766, "gamma_signal": -41653, "vega_signal": 10062, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254720000}, {"instrument": "QQQ", "mid_signal": -2308900, "gamma_signal": -371310, "vega_signal": -130564, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254725000}, {"instrument": "QQQ", "mid_signal": -367204, "gamma_signal": 89497, "vega_signal": 75650, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254725000}, {"instrument": "QQQ", "mid_signal": 138966, "gamma_signal": 84935, "vega_signal": 8490, "option_type": "C", "stock_price": 606.79, "utc_time": 1773254730000}, {"instrument": "QQQ", "mid_signal": -2304343, "gamma_signal": 942211, "vega_signal": 189308, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254730000}, {"instrument": "QQQ", "mid_signal": -135849, "gamma_signal": -75576, "vega_signal": -49370, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254735000}, {"instrument": "QQQ", "mid_signal": 8154, "gamma_signal": 2463, "vega_signal": -7697, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254735000}, {"instrument": "QQQ", "mid_signal": 25050, "gamma_signal": 8678, "vega_signal": 5603, "option_type": "C", "stock_price": 606.75, "utc_time": 1773254740000}, {"instrument": "QQQ", "mid_signal": 138267, "gamma_signal": -6582, "vega_signal": -44899, "option_type": "P", "stock_price": 606.75, "utc_time": 1773254740000}, {"instrument": "QQQ", "mid_signal": -277178, "gamma_signal": -168481, "vega_signal": -24166, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254745000}, {"instrument": "QQQ", "mid_signal": -975422, "gamma_signal": 35967, "vega_signal": 2254013, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254745000}, {"instrument": "QQQ", "mid_signal": 91900, "gamma_signal": 76877, "vega_signal": -58848, "option_type": "C", "stock_price": 606.82, "utc_time": 1773254750000}, {"instrument": "QQQ", "mid_signal": -2975106, "gamma_signal": 976639, "vega_signal": 211235, "option_type": "P", "stock_price": 606.82, "utc_time": 1773254750000}, {"instrument": "QQQ", "mid_signal": -559768, "gamma_signal": -76836, "vega_signal": -336917, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254755000}, {"instrument": "QQQ", "mid_signal": -27127, "gamma_signal": -48059, "vega_signal": 788409, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254755000}, {"instrument": "QQQ", "mid_signal": -649135, "gamma_signal": 7596, "vega_signal": -157347, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254760000}, {"instrument": "QQQ", "mid_signal": -1231264, "gamma_signal": 507676, "vega_signal": 119680, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254760000}, {"instrument": "QQQ", "mid_signal": 49503, "gamma_signal": 216, "vega_signal": 54287, "option_type": "C", "stock_price": 606.9, "utc_time": 1773254765000}, {"instrument": "QQQ", "mid_signal": 479308, "gamma_signal": -148122, "vega_signal": -27561, "option_type": "P", "stock_price": 606.9, "utc_time": 1773254765000}, {"instrument": "QQQ", "mid_signal": -46491, "gamma_signal": 271, "vega_signal": 35806, "option_type": "C", "stock_price": 606.92, "utc_time": 1773254770000}, {"instrument": "QQQ", "mid_signal": -67167, "gamma_signal": 37001, "vega_signal": 7466, "option_type": "P", "stock_price": 606.92, "utc_time": 1773254770000}, {"instrument": "QQQ", "mid_signal": -200840, "gamma_signal": 50448, "vega_signal": 11292, "option_type": "C", "stock_price": 606.97, "utc_time": 1773254775000}, {"instrument": "QQQ", "mid_signal": 1913310, "gamma_signal": -385085, "vega_signal": -70008, "option_type": "P", "stock_price": 606.97, "utc_time": 1773254775000}, {"instrument": "QQQ", "mid_signal": -2737255, "gamma_signal": -518819, "vega_signal": -394610, "option_type": "C", "stock_price": 606.92, "utc_time": 1773254780000}, {"instrument": "QQQ", "mid_signal": -1059864, "gamma_signal": 399923, "vega_signal": 41143, "option_type": "P", "stock_price": 606.92, "utc_time": 1773254780000}, {"instrument": "QQQ", "mid_signal": 749973, "gamma_signal": 167705, "vega_signal": 96147, "option_type": "C", "stock_price": 606.91, "utc_time": 1773254785000}, {"instrument": "QQQ", "mid_signal": -171987, "gamma_signal": 21437, "vega_signal": 138264, "option_type": "P", "stock_price": 606.91, "utc_time": 1773254785000}, {"instrument": "QQQ", "mid_signal": -871142, "gamma_signal": -180120, "vega_signal": -79200, "option_type": "C", "stock_price": 606.83, "utc_time": 1773254790000}, {"instrument": "QQQ", "mid_signal": -376710, "gamma_signal": 192378, "vega_signal": -38666, "option_type": "P", "stock_price": 606.84, "utc_time": 1773254790000}, {"instrument": "QQQ", "mid_signal": -1820431, "gamma_signal": -582947, "vega_signal": -240181, "option_type": "C", "stock_price": 606.81, "utc_time": 1773254795000}, {"instrument": "QQQ", "mid_signal": -192884, "gamma_signal": 19649, "vega_signal": 52704, "option_type": "P", "stock_price": 606.81, "utc_time": 1773254795000}, {"instrument": "QQQ", "mid_signal": -311333, "gamma_signal": -31264, "vega_signal": -88401, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254800000}, {"instrument": "QQQ", "mid_signal": -818804, "gamma_signal": 223123, "vega_signal": 110379, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254800000}, {"instrument": "QQQ", "mid_signal": -161401, "gamma_signal": 1706, "vega_signal": -8351, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254805000}, {"instrument": "QQQ", "mid_signal": -1801521, "gamma_signal": 537190, "vega_signal": 76552, "option_type": "P", "stock_price": 606.82, "utc_time": 1773254805000}, {"instrument": "QQQ", "mid_signal": 295756, "gamma_signal": 38967, "vega_signal": 7918, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254810000}, {"instrument": "QQQ", "mid_signal": 40553, "gamma_signal": -3244, "vega_signal": -8624, "option_type": "P", "stock_price": 606.78, "utc_time": 1773254810000}, {"instrument": "QQQ", "mid_signal": 147829, "gamma_signal": 37935, "vega_signal": -166663, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254815000}, {"instrument": "QQQ", "mid_signal": -419139, "gamma_signal": 123289, "vega_signal": 37937, "option_type": "P", "stock_price": 606.72, "utc_time": 1773254815000}, {"instrument": "QQQ", "mid_signal": 5758, "gamma_signal": 4378, "vega_signal": 808, "option_type": "C", "stock_price": 606.66, "utc_time": 1773254820000}, {"instrument": "QQQ", "mid_signal": 874229, "gamma_signal": -416709, "vega_signal": -95603, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254820000}, {"instrument": "QQQ", "mid_signal": 422691, "gamma_signal": 94812, "vega_signal": 64721, "option_type": "C", "stock_price": 606.6, "utc_time": 1773254825000}, {"instrument": "QQQ", "mid_signal": -443470, "gamma_signal": -70852, "vega_signal": 239931, "option_type": "P", "stock_price": 606.6, "utc_time": 1773254825000}, {"instrument": "QQQ", "mid_signal": -686621, "gamma_signal": -154346, "vega_signal": -29952, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254830000}, {"instrument": "QQQ", "mid_signal": -269391, "gamma_signal": 430031, "vega_signal": -103151, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254830000}, {"instrument": "QQQ", "mid_signal": -2299436, "gamma_signal": -838066, "vega_signal": -165359, "option_type": "C", "stock_price": 606.62, "utc_time": 1773254835000}, {"instrument": "QQQ", "mid_signal": -2570389, "gamma_signal": 638762, "vega_signal": 284642, "option_type": "P", "stock_price": 606.66, "utc_time": 1773254835000}, {"instrument": "QQQ", "mid_signal": 366343, "gamma_signal": 121234, "vega_signal": 45111, "option_type": "C", "stock_price": 606.65, "utc_time": 1773254840000}, {"instrument": "QQQ", "mid_signal": -259119, "gamma_signal": 48578, "vega_signal": 36458, "option_type": "P", "stock_price": 606.65, "utc_time": 1773254840000}, {"instrument": "QQQ", "mid_signal": 632677, "gamma_signal": 199721, "vega_signal": -26296, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254845000}, {"instrument": "QQQ", "mid_signal": -2078363, "gamma_signal": -39873, "vega_signal": 2206910, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254845000}, {"instrument": "QQQ", "mid_signal": 369416, "gamma_signal": 35349, "vega_signal": 96567, "option_type": "C", "stock_price": 606.63, "utc_time": 1773254850000}, {"instrument": "QQQ", "mid_signal": 130528, "gamma_signal": -76020, "vega_signal": 9563, "option_type": "P", "stock_price": 606.63, "utc_time": 1773254850000}, {"instrument": "QQQ", "mid_signal": 60116, "gamma_signal": -2731, "vega_signal": -44274, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254855000}, {"instrument": "QQQ", "mid_signal": -400600, "gamma_signal": 20466, "vega_signal": 74536, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254855000}, {"instrument": "QQQ", "mid_signal": 1986981, "gamma_signal": 913252, "vega_signal": 496035, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254860000}, {"instrument": "QQQ", "mid_signal": 407897, "gamma_signal": -130778, "vega_signal": -24385, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254860000}, {"instrument": "QQQ", "mid_signal": -635262, "gamma_signal": -237036, "vega_signal": -56155, "option_type": "C", "stock_price": 606.75, "utc_time": 1773254865000}, {"instrument": "QQQ", "mid_signal": -62276, "gamma_signal": 1308, "vega_signal": 26543, "option_type": "P", "stock_price": 606.8, "utc_time": 1773254865000}, {"instrument": "QQQ", "mid_signal": -156370, "gamma_signal": -60379, "vega_signal": -11126, "option_type": "C", "stock_price": 606.76, "utc_time": 1773254870000}, {"instrument": "QQQ", "mid_signal": -3867767, "gamma_signal": 486691, "vega_signal": 1115546, "option_type": "P", "stock_price": 606.85, "utc_time": 1773254870000}, {"instrument": "QQQ", "mid_signal": -389008, "gamma_signal": -196095, "vega_signal": 276811, "option_type": "C", "stock_price": 606.79, "utc_time": 1773254875000}, {"instrument": "QQQ", "mid_signal": 1329465, "gamma_signal": -733955, "vega_signal": -199617, "option_type": "P", "stock_price": 606.79, "utc_time": 1773254875000}, {"instrument": "QQQ", "mid_signal": 1779, "gamma_signal": 1209, "vega_signal": 318, "option_type": "C", "stock_price": 606.78, "utc_time": 1773254880000}, {"instrument": "QQQ", "mid_signal": 537615, "gamma_signal": -92946, "vega_signal": -599662, "option_type": "P", "stock_price": 606.76, "utc_time": 1773254880000}, {"instrument": "QQQ", "mid_signal": 519054, "gamma_signal": 195066, "vega_signal": 64214, "option_type": "C", "stock_price": 606.8, "utc_time": 1773254885000}, {"instrument": "QQQ", "mid_signal": -1076900, "gamma_signal": 469137, "vega_signal": -710, "option_type": "P", "stock_price": 606.84, "utc_time": 1773254885000}, {"instrument": "QQQ", "mid_signal": 1101135, "gamma_signal": 474073, "vega_signal": 91525, "option_type": "C", "stock_price": 606.84, "utc_time": 1773254890000}, {"instrument": "QQQ", "mid_signal": 52262, "gamma_signal": 804, "vega_signal": -25621, "option_type": "P", "stock_price": 606.77, "utc_time": 1773254890000}, {"instrument": "QQQ", "mid_signal": 2607221, "gamma_signal": 1070686, "vega_signal": 194954, "option_type": "C", "stock_price": 606.74, "utc_time": 1773254895000}, {"instrument": "QQQ", "mid_signal": -794352, "gamma_signal": 49125, "vega_signal": -471437, "option_type": "P", "stock_price": 606.74, "utc_time": 1773254895000}, {"instrument": "QQQ", "mid_signal": -87413, "gamma_signal": -12144, "vega_signal": -48140, "option_type": "C", "stock_price": 606.71, "utc_time": 1773254900000}, {"instrument": "QQQ", "mid_signal": -919986, "gamma_signal": 391703, "vega_signal": -26697, "option_type": "P", "stock_price": 606.71, "utc_time": 1773254900000}, {"instrument": "QQQ", "mid_signal": 16694360, "gamma_signal": 6516300, "vega_signal": 1163836, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254905000}, {"instrument": "QQQ", "mid_signal": 788382, "gamma_signal": 188280, "vega_signal": -596501, "option_type": "P", "stock_price": 606.52, "utc_time": 1773254905000}, {"instrument": "QQQ", "mid_signal": 537343, "gamma_signal": 115263, "vega_signal": 79688, "option_type": "C", "stock_price": 606.53, "utc_time": 1773254910000}, {"instrument": "QQQ", "mid_signal": -51344, "gamma_signal": 2248, "vega_signal": 41323, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254910000}, {"instrument": "QQQ", "mid_signal": 619276, "gamma_signal": 186028, "vega_signal": 117368, "option_type": "C", "stock_price": 606.53, "utc_time": 1773254915000}, {"instrument": "QQQ", "mid_signal": 2919447, "gamma_signal": -816035, "vega_signal": -286986, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254915000}, {"instrument": "QQQ", "mid_signal": -678564, "gamma_signal": -132248, "vega_signal": -161459, "option_type": "C", "stock_price": 606.56, "utc_time": 1773254920000}, {"instrument": "QQQ", "mid_signal": 865834, "gamma_signal": -64279, "vega_signal": -16523, "option_type": "P", "stock_price": 606.56, "utc_time": 1773254920000}, {"instrument": "QQQ", "mid_signal": -701881, "gamma_signal": -225636, "vega_signal": -34597, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254925000}, {"instrument": "QQQ", "mid_signal": -140232, "gamma_signal": -81099, "vega_signal": 48692, "option_type": "P", "stock_price": 606.5, "utc_time": 1773254925000}, {"instrument": "QQQ", "mid_signal": 734529, "gamma_signal": 256628, "vega_signal": -14973, "option_type": "C", "stock_price": 606.51, "utc_time": 1773254930000}, {"instrument": "QQQ", "mid_signal": 284047, "gamma_signal": -176248, "vega_signal": 52175, "option_type": "P", "stock_price": 606.47, "utc_time": 1773254930000}, {"instrument": "QQQ", "mid_signal": -231725, "gamma_signal": -34541, "vega_signal": -42629, "option_type": "C", "stock_price": 606.47, "utc_time": 1773254935000}, {"instrument": "QQQ", "mid_signal": -454682, "gamma_signal": 85637, "vega_signal": 165824, "option_type": "P", "stock_price": 606.51, "utc_time": 1773254935000}, {"instrument": "QQQ", "mid_signal": -69198, "gamma_signal": 4168, "vega_signal": -975, "option_type": "C", "stock_price": 606.47, "utc_time": 1773254940000}, {"instrument": "QQQ", "mid_signal": 2906116, "gamma_signal": -975039, "vega_signal": 13215, "option_type": "P", "stock_price": 606.46, "utc_time": 1773254940000}, {"instrument": "QQQ", "mid_signal": -292530, "gamma_signal": -19700, "vega_signal": -110383, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254945000}, {"instrument": "QQQ", "mid_signal": -435342, "gamma_signal": -121652, "vega_signal": 64409, "option_type": "P", "stock_price": 606.52, "utc_time": 1773254945000}, {"instrument": "QQQ", "mid_signal": 53566, "gamma_signal": 6010, "vega_signal": 3137, "option_type": "C", "stock_price": 606.53, "utc_time": 1773254950000}, {"instrument": "QQQ", "mid_signal": 803970, "gamma_signal": -194438, "vega_signal": -152893, "option_type": "P", "stock_price": 606.53, "utc_time": 1773254950000}, {"instrument": "QQQ", "mid_signal": -18116899, "gamma_signal": -6652252, "vega_signal": -1239861, "option_type": "C", "stock_price": 606.54, "utc_time": 1773254955000}, {"instrument": "QQQ", "mid_signal": -352475, "gamma_signal": 17688, "vega_signal": 15713, "option_type": "P", "stock_price": 606.54, "utc_time": 1773254955000}, {"instrument": "QQQ", "mid_signal": -339696, "gamma_signal": -49734, "vega_signal": -100263, "option_type": "C", "stock_price": 606.51, "utc_time": 1773254960000}, {"instrument": "QQQ", "mid_signal": -490115, "gamma_signal": 100575, "vega_signal": 26375, "option_type": "P", "stock_price": 606.51, "utc_time": 1773254960000}, {"instrument": "QQQ", "mid_signal": -5241116, "gamma_signal": -583664, "vega_signal": -988039, "option_type": "C", "stock_price": 606.42, "utc_time": 1773254965000}, {"instrument": "QQQ", "mid_signal": -312137, "gamma_signal": 181272, "vega_signal": -917436, "option_type": "P", "stock_price": 606.42, "utc_time": 1773254965000}, {"instrument": "QQQ", "mid_signal": -1167100, "gamma_signal": -464687, "vega_signal": -42446, "option_type": "C", "stock_price": 606.48, "utc_time": 1773254970000}, {"instrument": "QQQ", "mid_signal": 1072232, "gamma_signal": -412937, "vega_signal": -177158, "option_type": "P", "stock_price": 606.48, "utc_time": 1773254970000}, {"instrument": "QQQ", "mid_signal": -3412345, "gamma_signal": -583286, "vega_signal": -1150900, "option_type": "C", "stock_price": 606.46, "utc_time": 1773254975000}, {"instrument": "QQQ", "mid_signal": 2125360, "gamma_signal": -619928, "vega_signal": -275935, "option_type": "P", "stock_price": 606.46, "utc_time": 1773254975000}, {"instrument": "QQQ", "mid_signal": 148608, "gamma_signal": 96264, "vega_signal": 50691, "option_type": "C", "stock_price": 606.48, "utc_time": 1773254980000}, {"instrument": "QQQ", "mid_signal": -1747723, "gamma_signal": 447114, "vega_signal": 155164, "option_type": "P", "stock_price": 606.48, "utc_time": 1773254980000}, {"instrument": "QQQ", "mid_signal": -659942, "gamma_signal": -30013, "vega_signal": -676459, "option_type": "C", "stock_price": 606.52, "utc_time": 1773254985000}, {"instrument": "QQQ", "mid_signal": 719490, "gamma_signal": -183045, "vega_signal": -92731, "option_type": "P", "stock_price": 606.52, "utc_time": 1773254985000}, {"instrument": "QQQ", "mid_signal": 312229, "gamma_signal": 54517, "vega_signal": 32797, "option_type": "C", "stock_price": 606.49, "utc_time": 1773254990000}, {"instrument": "QQQ", "mid_signal": 1502, "gamma_signal": -76926, "vega_signal": -1445, "option_type": "P", "stock_price": 606.49, "utc_time": 1773254990000}, {"instrument": "QQQ", "mid_signal": -942064, "gamma_signal": -500193, "vega_signal": 155652, "option_type": "C", "stock_price": 606.49, "utc_time": 1773254995000}, {"instrument": "QQQ", "mid_signal": -1220129, "gamma_signal": 314491, "vega_signal": 69171, "option_type": "P", "stock_price": 606.49, "utc_time": 1773254995000}, {"instrument": "QQQ", "mid_signal": -100043, "gamma_signal": -82270, "vega_signal": 30428, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255000000}, {"instrument": "QQQ", "mid_signal": -15131560, "gamma_signal": 5778130, "vega_signal": 1147078, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255000000}, {"instrument": "QQQ", "mid_signal": -107608, "gamma_signal": -42855, "vega_signal": -120554, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255005000}, {"instrument": "QQQ", "mid_signal": 259771, "gamma_signal": -135964, "vega_signal": -11992, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255005000}, {"instrument": "QQQ", "mid_signal": -812639, "gamma_signal": -344178, "vega_signal": -42083, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255010000}, {"instrument": "QQQ", "mid_signal": 366283, "gamma_signal": -125855, "vega_signal": -149025, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255010000}, {"instrument": "QQQ", "mid_signal": 24297, "gamma_signal": 4473, "vega_signal": 11108, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255015000}, {"instrument": "QQQ", "mid_signal": -38699, "gamma_signal": -1537, "vega_signal": 282866, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255015000}, {"instrument": "QQQ", "mid_signal": 20643, "gamma_signal": 2687, "vega_signal": 7266, "option_type": "C", "stock_price": 606.6, "utc_time": 1773255020000}, {"instrument": "QQQ", "mid_signal": 86223, "gamma_signal": -75846, "vega_signal": 110403, "option_type": "P", "stock_price": 606.6, "utc_time": 1773255020000}, {"instrument": "QQQ", "mid_signal": 123150, "gamma_signal": -8728, "vega_signal": 20491, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255025000}, {"instrument": "QQQ", "mid_signal": -45381, "gamma_signal": 27824, "vega_signal": 5466, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255025000}, {"instrument": "QQQ", "mid_signal": -207539, "gamma_signal": -61558, "vega_signal": -89739, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255030000}, {"instrument": "QQQ", "mid_signal": -586608, "gamma_signal": 224464, "vega_signal": 38525, "option_type": "P", "stock_price": 606.63, "utc_time": 1773255030000}, {"instrument": "QQQ", "mid_signal": -530382, "gamma_signal": 5351, "vega_signal": -222392, "option_type": "C", "stock_price": 606.68, "utc_time": 1773255035000}, {"instrument": "QQQ", "mid_signal": -357018, "gamma_signal": 411351, "vega_signal": 216787, "option_type": "P", "stock_price": 606.68, "utc_time": 1773255035000}, {"instrument": "QQQ", "mid_signal": 1166191, "gamma_signal": 187090, "vega_signal": 390308, "option_type": "C", "stock_price": 606.57, "utc_time": 1773255040000}, {"instrument": "QQQ", "mid_signal": 384335, "gamma_signal": -137728, "vega_signal": -24301, "option_type": "P", "stock_price": 606.57, "utc_time": 1773255040000}, {"instrument": "QQQ", "mid_signal": -72174, "gamma_signal": -11155, "vega_signal": -20011, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255045000}, {"instrument": "QQQ", "mid_signal": -25677, "gamma_signal": 18413, "vega_signal": 30483, "option_type": "P", "stock_price": 606.56, "utc_time": 1773255045000}, {"instrument": "QQQ", "mid_signal": -241860, "gamma_signal": -13238, "vega_signal": 2941, "option_type": "C", "stock_price": 606.55, "utc_time": 1773255050000}, {"instrument": "QQQ", "mid_signal": -101681, "gamma_signal": 21492, "vega_signal": 18697, "option_type": "P", "stock_price": 606.57, "utc_time": 1773255050000}, {"instrument": "QQQ", "mid_signal": 302387, "gamma_signal": -44670, "vega_signal": 155876, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255055000}, {"instrument": "QQQ", "mid_signal": -350103, "gamma_signal": 97728, "vega_signal": 57860, "option_type": "P", "stock_price": 606.57, "utc_time": 1773255055000}, {"instrument": "QQQ", "mid_signal": 704924, "gamma_signal": 179118, "vega_signal": 27391, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255060000}, {"instrument": "QQQ", "mid_signal": -1214365, "gamma_signal": 348605, "vega_signal": 21653, "option_type": "P", "stock_price": 606.74, "utc_time": 1773255060000}, {"instrument": "QQQ", "mid_signal": -825235, "gamma_signal": -646549, "vega_signal": -45333, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255065000}, {"instrument": "QQQ", "mid_signal": -1550108, "gamma_signal": 490306, "vega_signal": 77575, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255065000}, {"instrument": "QQQ", "mid_signal": -790110, "gamma_signal": 7079, "vega_signal": -319256, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255070000}, {"instrument": "QQQ", "mid_signal": 44723, "gamma_signal": 99468, "vega_signal": -5817, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255070000}, {"instrument": "QQQ", "mid_signal": -1109462, "gamma_signal": -225406, "vega_signal": -18562, "option_type": "C", "stock_price": 606.88, "utc_time": 1773255075000}, {"instrument": "QQQ", "mid_signal": -79939, "gamma_signal": 75958, "vega_signal": 46023, "option_type": "P", "stock_price": 606.81, "utc_time": 1773255075000}, {"instrument": "QQQ", "mid_signal": 4391755, "gamma_signal": 1402549, "vega_signal": 199786, "option_type": "C", "stock_price": 606.89, "utc_time": 1773255080000}, {"instrument": "QQQ", "mid_signal": -412852, "gamma_signal": 52676, "vega_signal": 124756, "option_type": "P", "stock_price": 606.89, "utc_time": 1773255080000}, {"instrument": "QQQ", "mid_signal": 915157, "gamma_signal": 68404, "vega_signal": 189820, "option_type": "C", "stock_price": 606.89, "utc_time": 1773255085000}, {"instrument": "QQQ", "mid_signal": -623740, "gamma_signal": 83251, "vega_signal": 325609, "option_type": "P", "stock_price": 606.89, "utc_time": 1773255085000}, {"instrument": "QQQ", "mid_signal": 1131651, "gamma_signal": 688207, "vega_signal": 154967, "option_type": "C", "stock_price": 606.84, "utc_time": 1773255090000}, {"instrument": "QQQ", "mid_signal": 216788, "gamma_signal": -73330, "vega_signal": -13673, "option_type": "P", "stock_price": 606.84, "utc_time": 1773255090000}, {"instrument": "QQQ", "mid_signal": -107708, "gamma_signal": -166784, "vega_signal": -51614, "option_type": "C", "stock_price": 606.85, "utc_time": 1773255095000}, {"instrument": "QQQ", "mid_signal": 178885, "gamma_signal": -95741, "vega_signal": 65155, "option_type": "P", "stock_price": 606.94, "utc_time": 1773255095000}, {"instrument": "QQQ", "mid_signal": 2516858, "gamma_signal": 106492, "vega_signal": 988903, "option_type": "C", "stock_price": 606.93, "utc_time": 1773255100000}, {"instrument": "QQQ", "mid_signal": 990531, "gamma_signal": -123000, "vega_signal": -368482, "option_type": "P", "stock_price": 606.93, "utc_time": 1773255100000}, {"instrument": "QQQ", "mid_signal": 1218678, "gamma_signal": 162856, "vega_signal": 243831, "option_type": "C", "stock_price": 607.09, "utc_time": 1773255105000}, {"instrument": "QQQ", "mid_signal": 2481564, "gamma_signal": -935809, "vega_signal": 64373, "option_type": "P", "stock_price": 607.09, "utc_time": 1773255105000}, {"instrument": "QQQ", "mid_signal": 281260, "gamma_signal": 4343, "vega_signal": 143667, "option_type": "C", "stock_price": 607.09, "utc_time": 1773255110000}, {"instrument": "QQQ", "mid_signal": 1613891, "gamma_signal": -275269, "vega_signal": -330416, "option_type": "P", "stock_price": 607.09, "utc_time": 1773255110000}, {"instrument": "QQQ", "mid_signal": -776684, "gamma_signal": -159907, "vega_signal": -163944, "option_type": "C", "stock_price": 607.04, "utc_time": 1773255115000}, {"instrument": "QQQ", "mid_signal": -1472136, "gamma_signal": 763358, "vega_signal": 233968, "option_type": "P", "stock_price": 607.04, "utc_time": 1773255115000}, {"instrument": "QQQ", "mid_signal": -2428084, "gamma_signal": -911230, "vega_signal": -290001, "option_type": "C", "stock_price": 607.05, "utc_time": 1773255120000}, {"instrument": "QQQ", "mid_signal": 270004, "gamma_signal": -71306, "vega_signal": -29578, "option_type": "P", "stock_price": 607.05, "utc_time": 1773255120000}, {"instrument": "QQQ", "mid_signal": -3631852, "gamma_signal": -491070, "vega_signal": -1224266, "option_type": "C", "stock_price": 607.04, "utc_time": 1773255125000}, {"instrument": "QQQ", "mid_signal": 485508, "gamma_signal": -187380, "vega_signal": -43294, "option_type": "P", "stock_price": 607.06, "utc_time": 1773255125000}, {"instrument": "QQQ", "mid_signal": 704566, "gamma_signal": 43038, "vega_signal": 392344, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255130000}, {"instrument": "QQQ", "mid_signal": 124739, "gamma_signal": -55977, "vega_signal": 133647, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255130000}, {"instrument": "QQQ", "mid_signal": 401519, "gamma_signal": -348236, "vega_signal": 189908, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255135000}, {"instrument": "QQQ", "mid_signal": 1830584, "gamma_signal": -594060, "vega_signal": 20505, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255135000}, {"instrument": "QQQ", "mid_signal": 406493, "gamma_signal": 37901, "vega_signal": 58057, "option_type": "C", "stock_price": 607.11, "utc_time": 1773255140000}, {"instrument": "QQQ", "mid_signal": -4447466, "gamma_signal": 849329, "vega_signal": 1088181, "option_type": "P", "stock_price": 607.11, "utc_time": 1773255140000}, {"instrument": "QQQ", "mid_signal": 439012, "gamma_signal": 52123, "vega_signal": 112839, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255145000}, {"instrument": "QQQ", "mid_signal": 121841, "gamma_signal": 15409, "vega_signal": 11917, "option_type": "P", "stock_price": 607.09, "utc_time": 1773255145000}, {"instrument": "QQQ", "mid_signal": 134938, "gamma_signal": 60641, "vega_signal": -57819, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255150000}, {"instrument": "QQQ", "mid_signal": -2628720, "gamma_signal": 1168471, "vega_signal": 122068, "option_type": "P", "stock_price": 607.17, "utc_time": 1773255150000}, {"instrument": "QQQ", "mid_signal": -1341612, "gamma_signal": -98691, "vega_signal": -31076, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255155000}, {"instrument": "QQQ", "mid_signal": -1338053, "gamma_signal": 160136, "vega_signal": 544457, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255155000}, {"instrument": "QQQ", "mid_signal": 327152, "gamma_signal": 80558, "vega_signal": 123216, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255160000}, {"instrument": "QQQ", "mid_signal": -1861401, "gamma_signal": 650452, "vega_signal": 151838, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255160000}, {"instrument": "QQQ", "mid_signal": -261068, "gamma_signal": 100001, "vega_signal": -112405, "option_type": "C", "stock_price": 607.24, "utc_time": 1773255165000}, {"instrument": "QQQ", "mid_signal": 788086, "gamma_signal": -94887, "vega_signal": -88380, "option_type": "P", "stock_price": 607.24, "utc_time": 1773255165000}, {"instrument": "QQQ", "mid_signal": -20822, "gamma_signal": -120153, "vega_signal": 78405, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255170000}, {"instrument": "QQQ", "mid_signal": -65512, "gamma_signal": 18933, "vega_signal": 10491, "option_type": "P", "stock_price": 607.17, "utc_time": 1773255170000}, {"instrument": "QQQ", "mid_signal": 148559, "gamma_signal": 2188, "vega_signal": 293192, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255175000}, {"instrument": "QQQ", "mid_signal": 3092601, "gamma_signal": -782672, "vega_signal": -137069, "option_type": "P", "stock_price": 607.03, "utc_time": 1773255175000}, {"instrument": "QQQ", "mid_signal": -238485, "gamma_signal": -32878, "vega_signal": -81563, "option_type": "C", "stock_price": 606.97, "utc_time": 1773255180000}, {"instrument": "QQQ", "mid_signal": 51969, "gamma_signal": -11534, "vega_signal": 60915, "option_type": "P", "stock_price": 606.97, "utc_time": 1773255180000}, {"instrument": "QQQ", "mid_signal": 630285, "gamma_signal": 106768, "vega_signal": 431733, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255185000}, {"instrument": "QQQ", "mid_signal": 930045, "gamma_signal": -334682, "vega_signal": -12421, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255185000}, {"instrument": "QQQ", "mid_signal": -969049, "gamma_signal": -33769, "vega_signal": -1056496, "option_type": "C", "stock_price": 606.84, "utc_time": 1773255190000}, {"instrument": "QQQ", "mid_signal": 518725, "gamma_signal": -106940, "vega_signal": -41654, "option_type": "P", "stock_price": 606.84, "utc_time": 1773255190000}, {"instrument": "QQQ", "mid_signal": -576257, "gamma_signal": 59432, "vega_signal": 22759, "option_type": "C", "stock_price": 606.76, "utc_time": 1773255195000}, {"instrument": "QQQ", "mid_signal": -150276, "gamma_signal": 16553, "vega_signal": 87905, "option_type": "P", "stock_price": 606.76, "utc_time": 1773255195000}, {"instrument": "QQQ", "mid_signal": 3632482, "gamma_signal": 1101637, "vega_signal": 185173, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255200000}, {"instrument": "QQQ", "mid_signal": -607635, "gamma_signal": 55285, "vega_signal": 115685, "option_type": "P", "stock_price": 606.8, "utc_time": 1773255200000}, {"instrument": "QQQ", "mid_signal": -29694, "gamma_signal": -31764, "vega_signal": -619, "option_type": "C", "stock_price": 606.75, "utc_time": 1773255205000}, {"instrument": "QQQ", "mid_signal": -421561, "gamma_signal": 57411, "vega_signal": 3185, "option_type": "P", "stock_price": 606.75, "utc_time": 1773255205000}, {"instrument": "QQQ", "mid_signal": 1177920, "gamma_signal": 181848, "vega_signal": 295267, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255210000}, {"instrument": "QQQ", "mid_signal": 240492, "gamma_signal": -147009, "vega_signal": 13046, "option_type": "P", "stock_price": 606.8, "utc_time": 1773255210000}, {"instrument": "QQQ", "mid_signal": -151807, "gamma_signal": -10623, "vega_signal": 2853, "option_type": "C", "stock_price": 606.8, "utc_time": 1773255215000}, {"instrument": "QQQ", "mid_signal": 15019, "gamma_signal": -120867, "vega_signal": 145580, "option_type": "P", "stock_price": 606.8, "utc_time": 1773255215000}, {"instrument": "QQQ", "mid_signal": 443183, "gamma_signal": 93588, "vega_signal": 10922, "option_type": "C", "stock_price": 606.88, "utc_time": 1773255220000}, {"instrument": "QQQ", "mid_signal": -44415, "gamma_signal": 17218, "vega_signal": 25642, "option_type": "P", "stock_price": 606.88, "utc_time": 1773255220000}, {"instrument": "QQQ", "mid_signal": -143350, "gamma_signal": -8851, "vega_signal": -9317, "option_type": "C", "stock_price": 606.9, "utc_time": 1773255225000}, {"instrument": "QQQ", "mid_signal": -448371, "gamma_signal": 87096, "vega_signal": 41239, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255225000}, {"instrument": "QQQ", "mid_signal": 890109, "gamma_signal": 454587, "vega_signal": 71749, "option_type": "C", "stock_price": 606.92, "utc_time": 1773255230000}, {"instrument": "QQQ", "mid_signal": 10989, "gamma_signal": -9994, "vega_signal": 7681, "option_type": "P", "stock_price": 606.92, "utc_time": 1773255230000}, {"instrument": "QQQ", "mid_signal": -103356, "gamma_signal": 22067, "vega_signal": -1667552, "option_type": "C", "stock_price": 606.92, "utc_time": 1773255235000}, {"instrument": "QQQ", "mid_signal": -29408, "gamma_signal": 1090, "vega_signal": -4520, "option_type": "P", "stock_price": 606.92, "utc_time": 1773255235000}, {"instrument": "QQQ", "mid_signal": 849755, "gamma_signal": 282105, "vega_signal": 68131, "option_type": "C", "stock_price": 607, "utc_time": 1773255240000}, {"instrument": "QQQ", "mid_signal": 486840, "gamma_signal": -110502, "vega_signal": -357480, "option_type": "P", "stock_price": 607, "utc_time": 1773255240000}, {"instrument": "QQQ", "mid_signal": -2920524, "gamma_signal": -137850, "vega_signal": -2240851, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255245000}, {"instrument": "QQQ", "mid_signal": 322326, "gamma_signal": -104174, "vega_signal": -18267, "option_type": "P", "stock_price": 606.96, "utc_time": 1773255245000}, {"instrument": "QQQ", "mid_signal": 770417, "gamma_signal": 132932, "vega_signal": 349471, "option_type": "C", "stock_price": 607.07, "utc_time": 1773255250000}, {"instrument": "QQQ", "mid_signal": 791318, "gamma_signal": 23627, "vega_signal": -304719, "option_type": "P", "stock_price": 607.07, "utc_time": 1773255250000}, {"instrument": "QQQ", "mid_signal": -405792, "gamma_signal": -293486, "vega_signal": -51998, "option_type": "C", "stock_price": 607.25, "utc_time": 1773255255000}, {"instrument": "QQQ", "mid_signal": 1155016, "gamma_signal": -284690, "vega_signal": -159204, "option_type": "P", "stock_price": 607.25, "utc_time": 1773255255000}, {"instrument": "QQQ", "mid_signal": -3636950, "gamma_signal": -1184060, "vega_signal": -608992, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255260000}, {"instrument": "QQQ", "mid_signal": -59281, "gamma_signal": -106111, "vega_signal": -87495, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255260000}, {"instrument": "QQQ", "mid_signal": -868975, "gamma_signal": -162675, "vega_signal": -24916, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255265000}, {"instrument": "QQQ", "mid_signal": -1050864, "gamma_signal": 516886, "vega_signal": 51231, "option_type": "P", "stock_price": 607.19, "utc_time": 1773255265000}, {"instrument": "QQQ", "mid_signal": -17210, "gamma_signal": 116807, "vega_signal": -257115, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255270000}, {"instrument": "QQQ", "mid_signal": 487769, "gamma_signal": -126462, "vega_signal": -43022, "option_type": "P", "stock_price": 607.24, "utc_time": 1773255270000}, {"instrument": "QQQ", "mid_signal": -3383536, "gamma_signal": -793821, "vega_signal": -238531, "option_type": "C", "stock_price": 607.25, "utc_time": 1773255275000}, {"instrument": "QQQ", "mid_signal": 353580, "gamma_signal": -78475, "vega_signal": -19290, "option_type": "P", "stock_price": 607.25, "utc_time": 1773255275000}, {"instrument": "QQQ", "mid_signal": 35162, "gamma_signal": 14944, "vega_signal": -17190, "option_type": "C", "stock_price": 607.29, "utc_time": 1773255280000}, {"instrument": "QQQ", "mid_signal": -120797, "gamma_signal": 56769, "vega_signal": 6432, "option_type": "P", "stock_price": 607.29, "utc_time": 1773255280000}, {"instrument": "QQQ", "mid_signal": 466722, "gamma_signal": -304, "vega_signal": 106822, "option_type": "C", "stock_price": 607.25, "utc_time": 1773255285000}, {"instrument": "QQQ", "mid_signal": -582165, "gamma_signal": 123758, "vega_signal": 234291, "option_type": "P", "stock_price": 607.25, "utc_time": 1773255285000}, {"instrument": "QQQ", "mid_signal": -105217, "gamma_signal": -12692, "vega_signal": -17103, "option_type": "C", "stock_price": 607.21, "utc_time": 1773255290000}, {"instrument": "QQQ", "mid_signal": -54215, "gamma_signal": -4096, "vega_signal": 123547, "option_type": "P", "stock_price": 607.21, "utc_time": 1773255290000}, {"instrument": "QQQ", "mid_signal": -406778, "gamma_signal": -19899, "vega_signal": -2895, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255295000}, {"instrument": "QQQ", "mid_signal": 803966, "gamma_signal": -29119, "vega_signal": -192681, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255295000}, {"instrument": "QQQ", "mid_signal": -5470533, "gamma_signal": -2681999, "vega_signal": -414854, "option_type": "C", "stock_price": 607.37, "utc_time": 1773255300000}, {"instrument": "QQQ", "mid_signal": 1830849, "gamma_signal": -663036, "vega_signal": -222036, "option_type": "P", "stock_price": 607.37, "utc_time": 1773255300000}, {"instrument": "QQQ", "mid_signal": 40619, "gamma_signal": -110471, "vega_signal": 125110, "option_type": "C", "stock_price": 607.46, "utc_time": 1773255305000}, {"instrument": "QQQ", "mid_signal": -3879954, "gamma_signal": 811021, "vega_signal": 761626, "option_type": "P", "stock_price": 607.46, "utc_time": 1773255305000}, {"instrument": "QQQ", "mid_signal": -1288656, "gamma_signal": -764746, "vega_signal": -28749, "option_type": "C", "stock_price": 607.48, "utc_time": 1773255310000}, {"instrument": "QQQ", "mid_signal": 369420, "gamma_signal": -1085442, "vega_signal": 277469, "option_type": "P", "stock_price": 607.48, "utc_time": 1773255310000}, {"instrument": "QQQ", "mid_signal": -2331152, "gamma_signal": -315805, "vega_signal": -140119, "option_type": "C", "stock_price": 607.46, "utc_time": 1773255315000}, {"instrument": "QQQ", "mid_signal": -83622, "gamma_signal": 106074, "vega_signal": 31504, "option_type": "P", "stock_price": 607.46, "utc_time": 1773255315000}, {"instrument": "QQQ", "mid_signal": 5990230, "gamma_signal": 1871778, "vega_signal": 1236431, "option_type": "C", "stock_price": 607.4, "utc_time": 1773255320000}, {"instrument": "QQQ", "mid_signal": 2926293, "gamma_signal": -1012942, "vega_signal": -186415, "option_type": "P", "stock_price": 607.4, "utc_time": 1773255320000}, {"instrument": "QQQ", "mid_signal": -3019791, "gamma_signal": -765518, "vega_signal": -301252, "option_type": "C", "stock_price": 607.33, "utc_time": 1773255325000}, {"instrument": "QQQ", "mid_signal": 2629529, "gamma_signal": -702418, "vega_signal": -281518, "option_type": "P", "stock_price": 607.33, "utc_time": 1773255325000}, {"instrument": "QQQ", "mid_signal": 232205, "gamma_signal": -334932, "vega_signal": -777098, "option_type": "C", "stock_price": 607.32, "utc_time": 1773255330000}, {"instrument": "QQQ", "mid_signal": 237386, "gamma_signal": -19675, "vega_signal": -74416, "option_type": "P", "stock_price": 607.36, "utc_time": 1773255330000}, {"instrument": "QQQ", "mid_signal": 1137986, "gamma_signal": 499976, "vega_signal": 121461, "option_type": "C", "stock_price": 607.31, "utc_time": 1773255335000}, {"instrument": "QQQ", "mid_signal": 2734748, "gamma_signal": -1027238, "vega_signal": -118104, "option_type": "P", "stock_price": 607.31, "utc_time": 1773255335000}, {"instrument": "QQQ", "mid_signal": 221883, "gamma_signal": 42564, "vega_signal": 52016, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255340000}, {"instrument": "QQQ", "mid_signal": 439664, "gamma_signal": -206859, "vega_signal": -36729, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255340000}, {"instrument": "QQQ", "mid_signal": -1079095, "gamma_signal": -113092, "vega_signal": -21524, "option_type": "C", "stock_price": 607.28, "utc_time": 1773255345000}, {"instrument": "QQQ", "mid_signal": 173002, "gamma_signal": 26334, "vega_signal": -303820, "option_type": "P", "stock_price": 607.28, "utc_time": 1773255345000}, {"instrument": "QQQ", "mid_signal": 179722, "gamma_signal": 49568, "vega_signal": -224039, "option_type": "C", "stock_price": 607.36, "utc_time": 1773255350000}, {"instrument": "QQQ", "mid_signal": -250166, "gamma_signal": -15630, "vega_signal": 85172, "option_type": "P", "stock_price": 607.36, "utc_time": 1773255350000}, {"instrument": "QQQ", "mid_signal": -420626, "gamma_signal": -91864, "vega_signal": -83983, "option_type": "C", "stock_price": 607.35, "utc_time": 1773255355000}, {"instrument": "QQQ", "mid_signal": 330486, "gamma_signal": -43097, "vega_signal": -73055, "option_type": "P", "stock_price": 607.35, "utc_time": 1773255355000}, {"instrument": "QQQ", "mid_signal": -2251897, "gamma_signal": -347669, "vega_signal": -540232, "option_type": "C", "stock_price": 607.4, "utc_time": 1773255360000}, {"instrument": "QQQ", "mid_signal": 459729, "gamma_signal": -113213, "vega_signal": -284931, "option_type": "P", "stock_price": 607.4, "utc_time": 1773255360000}, {"instrument": "QQQ", "mid_signal": -374596, "gamma_signal": 71056, "vega_signal": 8076, "option_type": "C", "stock_price": 607.43, "utc_time": 1773255365000}, {"instrument": "QQQ", "mid_signal": 147771, "gamma_signal": -34042, "vega_signal": -27439, "option_type": "P", "stock_price": 607.43, "utc_time": 1773255365000}, {"instrument": "QQQ", "mid_signal": -55023, "gamma_signal": 143305, "vega_signal": -113037, "option_type": "C", "stock_price": 607.39, "utc_time": 1773255370000}, {"instrument": "QQQ", "mid_signal": 14876, "gamma_signal": -12763, "vega_signal": 355, "option_type": "P", "stock_price": 607.45, "utc_time": 1773255370000}, {"instrument": "QQQ", "mid_signal": -1730167, "gamma_signal": -114342, "vega_signal": -487933, "option_type": "C", "stock_price": 607.28, "utc_time": 1773255375000}, {"instrument": "QQQ", "mid_signal": 1661367, "gamma_signal": -488961, "vega_signal": -502043, "option_type": "P", "stock_price": 607.28, "utc_time": 1773255375000}, {"instrument": "QQQ", "mid_signal": 874998, "gamma_signal": 35440, "vega_signal": 1185066, "option_type": "C", "stock_price": 607.32, "utc_time": 1773255380000}, {"instrument": "QQQ", "mid_signal": 904254, "gamma_signal": -261910, "vega_signal": -86447, "option_type": "P", "stock_price": 607.32, "utc_time": 1773255380000}, {"instrument": "QQQ", "mid_signal": 1318941, "gamma_signal": 536852, "vega_signal": 85359, "option_type": "C", "stock_price": 607.28, "utc_time": 1773255385000}, {"instrument": "QQQ", "mid_signal": 951544, "gamma_signal": -135791, "vega_signal": -432859, "option_type": "P", "stock_price": 607.28, "utc_time": 1773255385000}, {"instrument": "QQQ", "mid_signal": 2022039, "gamma_signal": 352349, "vega_signal": 60555, "option_type": "C", "stock_price": 607.26, "utc_time": 1773255390000}, {"instrument": "QQQ", "mid_signal": -922429, "gamma_signal": 348952, "vega_signal": 83155, "option_type": "P", "stock_price": 607.26, "utc_time": 1773255390000}, {"instrument": "QQQ", "mid_signal": -20362, "gamma_signal": 2739, "vega_signal": 7392, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255395000}, {"instrument": "QQQ", "mid_signal": -1425521, "gamma_signal": 743801, "vega_signal": 160618, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255395000}, {"instrument": "QQQ", "mid_signal": 27158, "gamma_signal": -13274, "vega_signal": 22653, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255400000}, {"instrument": "QQQ", "mid_signal": -695229, "gamma_signal": 183095, "vega_signal": 84218, "option_type": "P", "stock_price": 607.2, "utc_time": 1773255400000}, {"instrument": "QQQ", "mid_signal": 429814, "gamma_signal": 96205, "vega_signal": 123552, "option_type": "C", "stock_price": 607.24, "utc_time": 1773255405000}, {"instrument": "QQQ", "mid_signal": 4045166, "gamma_signal": -1104817, "vega_signal": -536252, "option_type": "P", "stock_price": 607.24, "utc_time": 1773255405000}, {"instrument": "QQQ", "mid_signal": 124968, "gamma_signal": 3318, "vega_signal": 171283, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255410000}, {"instrument": "QQQ", "mid_signal": -4168379, "gamma_signal": 439197, "vega_signal": 1387854, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255410000}, {"instrument": "QQQ", "mid_signal": 338724, "gamma_signal": 101132, "vega_signal": 17817, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255415000}, {"instrument": "QQQ", "mid_signal": 638251, "gamma_signal": -256127, "vega_signal": -44931, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255415000}, {"instrument": "QQQ", "mid_signal": -2395529, "gamma_signal": -106085, "vega_signal": -1178615, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255420000}, {"instrument": "QQQ", "mid_signal": 2207778, "gamma_signal": -1021650, "vega_signal": -495831, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255420000}, {"instrument": "QQQ", "mid_signal": 662117, "gamma_signal": 159613, "vega_signal": 77673, "option_type": "C", "stock_price": 607.08, "utc_time": 1773255425000}, {"instrument": "QQQ", "mid_signal": 857681, "gamma_signal": -527275, "vega_signal": 160355, "option_type": "P", "stock_price": 607.08, "utc_time": 1773255425000}, {"instrument": "QQQ", "mid_signal": 181609, "gamma_signal": -71386, "vega_signal": 145684, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255430000}, {"instrument": "QQQ", "mid_signal": -56378, "gamma_signal": -129053, "vega_signal": 369029, "option_type": "P", "stock_price": 607.13, "utc_time": 1773255430000}, {"instrument": "QQQ", "mid_signal": -430842, "gamma_signal": -85653, "vega_signal": -15916, "option_type": "C", "stock_price": 607.12, "utc_time": 1773255435000}, {"instrument": "QQQ", "mid_signal": 374259, "gamma_signal": -446263, "vega_signal": 344973, "option_type": "P", "stock_price": 607.12, "utc_time": 1773255435000}, {"instrument": "QQQ", "mid_signal": -1491392, "gamma_signal": -707453, "vega_signal": -302709, "option_type": "C", "stock_price": 607.01, "utc_time": 1773255440000}, {"instrument": "QQQ", "mid_signal": 171785, "gamma_signal": -47584, "vega_signal": 30252, "option_type": "P", "stock_price": 607.01, "utc_time": 1773255440000}, {"instrument": "QQQ", "mid_signal": 347459, "gamma_signal": -5165, "vega_signal": 58653, "option_type": "C", "stock_price": 607, "utc_time": 1773255445000}, {"instrument": "QQQ", "mid_signal": -473289, "gamma_signal": 123812, "vega_signal": 65501, "option_type": "P", "stock_price": 607.12, "utc_time": 1773255445000}, {"instrument": "QQQ", "mid_signal": 124512, "gamma_signal": -9456, "vega_signal": -282206, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255450000}, {"instrument": "QQQ", "mid_signal": -651330, "gamma_signal": 198816, "vega_signal": 43522, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255450000}, {"instrument": "QQQ", "mid_signal": -652654, "gamma_signal": -138738, "vega_signal": -394264, "option_type": "C", "stock_price": 607.14, "utc_time": 1773255455000}, {"instrument": "QQQ", "mid_signal": -714387, "gamma_signal": 368738, "vega_signal": -74458, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255455000}, {"instrument": "QQQ", "mid_signal": 966189, "gamma_signal": 95582, "vega_signal": 77632, "option_type": "C", "stock_price": 607.21, "utc_time": 1773255460000}, {"instrument": "QQQ", "mid_signal": 1160781, "gamma_signal": -572998, "vega_signal": -101030, "option_type": "P", "stock_price": 607.21, "utc_time": 1773255460000}, {"instrument": "QQQ", "mid_signal": -439711, "gamma_signal": -112818, "vega_signal": -56513, "option_type": "C", "stock_price": 607.1, "utc_time": 1773255465000}, {"instrument": "QQQ", "mid_signal": 482736, "gamma_signal": -78787, "vega_signal": -13282, "option_type": "P", "stock_price": 607.1, "utc_time": 1773255465000}, {"instrument": "QQQ", "mid_signal": 2324135, "gamma_signal": 741983, "vega_signal": 125873, "option_type": "C", "stock_price": 607.1, "utc_time": 1773255470000}, {"instrument": "QQQ", "mid_signal": -1010927, "gamma_signal": 482302, "vega_signal": 84616, "option_type": "P", "stock_price": 607.1, "utc_time": 1773255470000}, {"instrument": "QQQ", "mid_signal": -335524, "gamma_signal": -136480, "vega_signal": -15500, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255475000}, {"instrument": "QQQ", "mid_signal": 59113, "gamma_signal": -53939, "vega_signal": 36046, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255475000}, {"instrument": "QQQ", "mid_signal": -131894, "gamma_signal": 1879, "vega_signal": -64021, "option_type": "C", "stock_price": 607.08, "utc_time": 1773255480000}, {"instrument": "QQQ", "mid_signal": -126697, "gamma_signal": 43566, "vega_signal": 7327, "option_type": "P", "stock_price": 607.09, "utc_time": 1773255480000}, {"instrument": "QQQ", "mid_signal": 134458, "gamma_signal": 61133, "vega_signal": -33770, "option_type": "C", "stock_price": 607.07, "utc_time": 1773255485000}, {"instrument": "QQQ", "mid_signal": 486864, "gamma_signal": -110611, "vega_signal": -41397, "option_type": "P", "stock_price": 607.07, "utc_time": 1773255485000}, {"instrument": "QQQ", "mid_signal": 2887987, "gamma_signal": 247630, "vega_signal": 1649316, "option_type": "C", "stock_price": 606.87, "utc_time": 1773255490000}, {"instrument": "QQQ", "mid_signal": 1166197, "gamma_signal": -486382, "vega_signal": -161964, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255490000}, {"instrument": "QQQ", "mid_signal": 415067, "gamma_signal": 141107, "vega_signal": 16596, "option_type": "C", "stock_price": 606.89, "utc_time": 1773255495000}, {"instrument": "QQQ", "mid_signal": -2540087, "gamma_signal": 1348166, "vega_signal": 145923, "option_type": "P", "stock_price": 606.89, "utc_time": 1773255495000}, {"instrument": "QQQ", "mid_signal": -1058471, "gamma_signal": -170185, "vega_signal": -251488, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255500000}, {"instrument": "QQQ", "mid_signal": -890379, "gamma_signal": 269809, "vega_signal": -287137, "option_type": "P", "stock_price": 606.96, "utc_time": 1773255500000}, {"instrument": "QQQ", "mid_signal": -2027097, "gamma_signal": -466100, "vega_signal": 254195, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255505000}, {"instrument": "QQQ", "mid_signal": -167202, "gamma_signal": 18006, "vega_signal": 53166, "option_type": "P", "stock_price": 606.96, "utc_time": 1773255505000}, {"instrument": "QQQ", "mid_signal": -456457, "gamma_signal": -107956, "vega_signal": -28641, "option_type": "C", "stock_price": 607.01, "utc_time": 1773255510000}, {"instrument": "QQQ", "mid_signal": -15560, "gamma_signal": -3364, "vega_signal": 6415, "option_type": "P", "stock_price": 607.01, "utc_time": 1773255510000}, {"instrument": "QQQ", "mid_signal": 192036, "gamma_signal": 31148, "vega_signal": 50665, "option_type": "C", "stock_price": 607.13, "utc_time": 1773255515000}, {"instrument": "QQQ", "mid_signal": -1769602, "gamma_signal": 700702, "vega_signal": 221697, "option_type": "P", "stock_price": 607.13, "utc_time": 1773255515000}, {"instrument": "QQQ", "mid_signal": 2647599, "gamma_signal": 787838, "vega_signal": 585924, "option_type": "C", "stock_price": 607.1, "utc_time": 1773255520000}, {"instrument": "QQQ", "mid_signal": -520671, "gamma_signal": 96839, "vega_signal": -32380, "option_type": "P", "stock_price": 607.1, "utc_time": 1773255520000}, {"instrument": "QQQ", "mid_signal": -103873, "gamma_signal": -69008, "vega_signal": 3354, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255525000}, {"instrument": "QQQ", "mid_signal": 9474, "gamma_signal": -7966, "vega_signal": 1860, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255525000}, {"instrument": "QQQ", "mid_signal": 19425, "gamma_signal": 63346, "vega_signal": 6573, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255530000}, {"instrument": "QQQ", "mid_signal": -2749665, "gamma_signal": 225343, "vega_signal": 24500, "option_type": "P", "stock_price": 606.99, "utc_time": 1773255530000}, {"instrument": "QQQ", "mid_signal": 468139, "gamma_signal": 144087, "vega_signal": 24590, "option_type": "C", "stock_price": 607, "utc_time": 1773255535000}, {"instrument": "QQQ", "mid_signal": -1079892, "gamma_signal": 520741, "vega_signal": 135537, "option_type": "P", "stock_price": 607, "utc_time": 1773255535000}, {"instrument": "QQQ", "mid_signal": -436327, "gamma_signal": -58853, "vega_signal": -378867, "option_type": "C", "stock_price": 607, "utc_time": 1773255540000}, {"instrument": "QQQ", "mid_signal": 47332, "gamma_signal": -81306, "vega_signal": 130651, "option_type": "P", "stock_price": 607, "utc_time": 1773255540000}, {"instrument": "QQQ", "mid_signal": -890365, "gamma_signal": -166427, "vega_signal": -383383, "option_type": "C", "stock_price": 607.07, "utc_time": 1773255545000}, {"instrument": "QQQ", "mid_signal": -6890547, "gamma_signal": 2300297, "vega_signal": 388350, "option_type": "P", "stock_price": 607.07, "utc_time": 1773255545000}, {"instrument": "QQQ", "mid_signal": -201598, "gamma_signal": -208028, "vega_signal": 43519, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255550000}, {"instrument": "QQQ", "mid_signal": -681404, "gamma_signal": 14018, "vega_signal": 28116, "option_type": "P", "stock_price": 606.96, "utc_time": 1773255550000}, {"instrument": "QQQ", "mid_signal": 732334, "gamma_signal": 224973, "vega_signal": 207738, "option_type": "C", "stock_price": 606.96, "utc_time": 1773255555000}, {"instrument": "QQQ", "mid_signal": -1409, "gamma_signal": 1808, "vega_signal": -15624, "option_type": "P", "stock_price": 606.97, "utc_time": 1773255555000}, {"instrument": "QQQ", "mid_signal": -108721, "gamma_signal": -77538, "vega_signal": -137917, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255560000}, {"instrument": "QQQ", "mid_signal": 181204, "gamma_signal": -47991, "vega_signal": -28965, "option_type": "P", "stock_price": 606.95, "utc_time": 1773255560000}, {"instrument": "QQQ", "mid_signal": -41304, "gamma_signal": -5119, "vega_signal": -22279, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255565000}, {"instrument": "QQQ", "mid_signal": -106106, "gamma_signal": 15010, "vega_signal": 95986, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255565000}, {"instrument": "QQQ", "mid_signal": 5739, "gamma_signal": 4334, "vega_signal": 749, "option_type": "C", "stock_price": 606.92, "utc_time": 1773255570000}, {"instrument": "QQQ", "mid_signal": -669618, "gamma_signal": 191313, "vega_signal": 107418, "option_type": "P", "stock_price": 606.92, "utc_time": 1773255570000}, {"instrument": "QQQ", "mid_signal": 31831, "gamma_signal": -7428, "vega_signal": 13081, "option_type": "C", "stock_price": 606.93, "utc_time": 1773255575000}, {"instrument": "QQQ", "mid_signal": 1311272, "gamma_signal": -129467, "vega_signal": -373126, "option_type": "P", "stock_price": 606.95, "utc_time": 1773255575000}, {"instrument": "QQQ", "mid_signal": -116948, "gamma_signal": -42004, "vega_signal": -7092, "option_type": "C", "stock_price": 606.94, "utc_time": 1773255580000}, {"instrument": "QQQ", "mid_signal": -1080125, "gamma_signal": 214167, "vega_signal": 98973, "option_type": "P", "stock_price": 606.99, "utc_time": 1773255580000}, {"instrument": "QQQ", "mid_signal": -339659, "gamma_signal": -237837, "vega_signal": -41118, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255585000}, {"instrument": "QQQ", "mid_signal": -601213, "gamma_signal": 67902, "vega_signal": 337272, "option_type": "P", "stock_price": 606.98, "utc_time": 1773255585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.98, "utc_time": 1773255590000}, {"instrument": "QQQ", "mid_signal": -3154000, "gamma_signal": 1094030, "vega_signal": 185859, "option_type": "P", "stock_price": 607.02, "utc_time": 1773255590000}, {"instrument": "QQQ", "mid_signal": 36720, "gamma_signal": 19510, "vega_signal": -3630, "option_type": "C", "stock_price": 607.11, "utc_time": 1773255595000}, {"instrument": "QQQ", "mid_signal": -10462, "gamma_signal": 47676, "vega_signal": -184060, "option_type": "P", "stock_price": 607.07, "utc_time": 1773255595000}, {"instrument": "QQQ", "mid_signal": -182907, "gamma_signal": -8773, "vega_signal": 65244, "option_type": "C", "stock_price": 607.17, "utc_time": 1773255600000}, {"instrument": "QQQ", "mid_signal": -939066, "gamma_signal": 450041, "vega_signal": 231305, "option_type": "P", "stock_price": 607.15, "utc_time": 1773255600000}, {"instrument": "QQQ", "mid_signal": -1479767, "gamma_signal": -589027, "vega_signal": -181291, "option_type": "C", "stock_price": 607.19, "utc_time": 1773255605000}, {"instrument": "QQQ", "mid_signal": -3654, "gamma_signal": -6716, "vega_signal": -2050, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255605000}, {"instrument": "QQQ", "mid_signal": -480189, "gamma_signal": -22599, "vega_signal": -75258, "option_type": "C", "stock_price": 607.23, "utc_time": 1773255610000}, {"instrument": "QQQ", "mid_signal": 1927143, "gamma_signal": -201879, "vega_signal": -621490, "option_type": "P", "stock_price": 607.2, "utc_time": 1773255610000}, {"instrument": "QQQ", "mid_signal": -8060145, "gamma_signal": -2820923, "vega_signal": -582554, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255615000}, {"instrument": "QQQ", "mid_signal": -1756979, "gamma_signal": 774938, "vega_signal": 217516, "option_type": "P", "stock_price": 607.14, "utc_time": 1773255615000}, {"instrument": "QQQ", "mid_signal": 290731, "gamma_signal": 92011, "vega_signal": -65903, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255620000}, {"instrument": "QQQ", "mid_signal": -3442170, "gamma_signal": 726914, "vega_signal": 267375, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255620000}, {"instrument": "QQQ", "mid_signal": 108292, "gamma_signal": 29518, "vega_signal": 68049, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255625000}, {"instrument": "QQQ", "mid_signal": 121948, "gamma_signal": -52519, "vega_signal": 7944, "option_type": "P", "stock_price": 607.16, "utc_time": 1773255625000}, {"instrument": "QQQ", "mid_signal": 55524, "gamma_signal": 7770, "vega_signal": 155085, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255630000}, {"instrument": "QQQ", "mid_signal": -373503, "gamma_signal": 10060, "vega_signal": 201705, "option_type": "P", "stock_price": 607.2, "utc_time": 1773255630000}, {"instrument": "QQQ", "mid_signal": 2081195, "gamma_signal": 460424, "vega_signal": 79942, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255635000}, {"instrument": "QQQ", "mid_signal": -393069, "gamma_signal": 170022, "vega_signal": 29498, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255635000}, {"instrument": "QQQ", "mid_signal": -931403, "gamma_signal": -37629, "vega_signal": -220897, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255640000}, {"instrument": "QQQ", "mid_signal": 821414, "gamma_signal": -98468, "vega_signal": -8563, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255640000}, {"instrument": "QQQ", "mid_signal": 381706, "gamma_signal": 18969, "vega_signal": 19616, "option_type": "C", "stock_price": 607.22, "utc_time": 1773255645000}, {"instrument": "QQQ", "mid_signal": -266441, "gamma_signal": 20109, "vega_signal": 129040, "option_type": "P", "stock_price": 607.23, "utc_time": 1773255645000}, {"instrument": "QQQ", "mid_signal": 8316477, "gamma_signal": 881710, "vega_signal": 2860205, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255650000}, {"instrument": "QQQ", "mid_signal": -2214756, "gamma_signal": 29703, "vega_signal": 2837113, "option_type": "P", "stock_price": 607.13, "utc_time": 1773255650000}, {"instrument": "QQQ", "mid_signal": 44750, "gamma_signal": -4626, "vega_signal": 28425, "option_type": "C", "stock_price": 607.18, "utc_time": 1773255655000}, {"instrument": "QQQ", "mid_signal": 182066, "gamma_signal": -95815, "vega_signal": -9660, "option_type": "P", "stock_price": 607.18, "utc_time": 1773255655000}, {"instrument": "QQQ", "mid_signal": -515569, "gamma_signal": -61460, "vega_signal": -74534, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255660000}, {"instrument": "QQQ", "mid_signal": -1924, "gamma_signal": 1709, "vega_signal": -2354, "option_type": "P", "stock_price": 607.2, "utc_time": 1773255660000}, {"instrument": "QQQ", "mid_signal": -2361248, "gamma_signal": -667131, "vega_signal": -165035, "option_type": "C", "stock_price": 607.2, "utc_time": 1773255665000}, {"instrument": "QQQ", "mid_signal": 2298251, "gamma_signal": -1007026, "vega_signal": -192455, "option_type": "P", "stock_price": 607.22, "utc_time": 1773255665000}, {"instrument": "QQQ", "mid_signal": -997139, "gamma_signal": -87640, "vega_signal": -392964, "option_type": "C", "stock_price": 607.16, "utc_time": 1773255670000}, {"instrument": "QQQ", "mid_signal": -924, "gamma_signal": 13043, "vega_signal": -5132, "option_type": "P", "stock_price": 607.16, "utc_time": 1773255670000}, {"instrument": "QQQ", "mid_signal": -21622, "gamma_signal": -61661, "vega_signal": -136158, "option_type": "C", "stock_price": 607.06, "utc_time": 1773255675000}, {"instrument": "QQQ", "mid_signal": 491591, "gamma_signal": -109293, "vega_signal": -78333, "option_type": "P", "stock_price": 607.06, "utc_time": 1773255675000}, {"instrument": "QQQ", "mid_signal": 157241, "gamma_signal": -156700, "vega_signal": 115662, "option_type": "C", "stock_price": 607, "utc_time": 1773255680000}, {"instrument": "QQQ", "mid_signal": -110693, "gamma_signal": 5668, "vega_signal": 13906, "option_type": "P", "stock_price": 607, "utc_time": 1773255680000}, {"instrument": "QQQ", "mid_signal": 31388, "gamma_signal": 24659, "vega_signal": 4056, "option_type": "C", "stock_price": 607, "utc_time": 1773255685000}, {"instrument": "QQQ", "mid_signal": 210285, "gamma_signal": -28590, "vega_signal": -55201, "option_type": "P", "stock_price": 607, "utc_time": 1773255685000}, {"instrument": "QQQ", "mid_signal": -279168, "gamma_signal": -52170, "vega_signal": -83354, "option_type": "C", "stock_price": 606.93, "utc_time": 1773255690000}, {"instrument": "QQQ", "mid_signal": -390658, "gamma_signal": 154322, "vega_signal": -51139, "option_type": "P", "stock_price": 606.93, "utc_time": 1773255690000}, {"instrument": "QQQ", "mid_signal": -333550, "gamma_signal": -47095, "vega_signal": -72561, "option_type": "C", "stock_price": 606.94, "utc_time": 1773255695000}, {"instrument": "QQQ", "mid_signal": -534641, "gamma_signal": 57652, "vega_signal": 390010, "option_type": "P", "stock_price": 606.95, "utc_time": 1773255695000}, {"instrument": "QQQ", "mid_signal": 1269681, "gamma_signal": 532401, "vega_signal": 52740, "option_type": "C", "stock_price": 606.87, "utc_time": 1773255700000}, {"instrument": "QQQ", "mid_signal": 56638, "gamma_signal": -21089, "vega_signal": -59310, "option_type": "P", "stock_price": 606.87, "utc_time": 1773255700000}, {"instrument": "QQQ", "mid_signal": 753118, "gamma_signal": 32948, "vega_signal": 298796, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255705000}, {"instrument": "QQQ", "mid_signal": 1168572, "gamma_signal": -327613, "vega_signal": 366545, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255705000}, {"instrument": "QQQ", "mid_signal": -145586, "gamma_signal": -11095, "vega_signal": -63885, "option_type": "C", "stock_price": 606.83, "utc_time": 1773255710000}, {"instrument": "QQQ", "mid_signal": 226049, "gamma_signal": -1564, "vega_signal": -103279, "option_type": "P", "stock_price": 606.83, "utc_time": 1773255710000}, {"instrument": "QQQ", "mid_signal": -784324, "gamma_signal": -756187, "vega_signal": 1000135, "option_type": "C", "stock_price": 606.77, "utc_time": 1773255715000}, {"instrument": "QQQ", "mid_signal": 2754149, "gamma_signal": -1303791, "vega_signal": -279843, "option_type": "P", "stock_price": 606.77, "utc_time": 1773255715000}, {"instrument": "QQQ", "mid_signal": -1233364, "gamma_signal": 197151, "vega_signal": -222952, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255720000}, {"instrument": "QQQ", "mid_signal": 8297072, "gamma_signal": -3219394, "vega_signal": -397254, "option_type": "P", "stock_price": 606.61, "utc_time": 1773255720000}, {"instrument": "QQQ", "mid_signal": -2065251, "gamma_signal": -287102, "vega_signal": -269605, "option_type": "C", "stock_price": 606.64, "utc_time": 1773255725000}, {"instrument": "QQQ", "mid_signal": -789922, "gamma_signal": 256850, "vega_signal": 62152, "option_type": "P", "stock_price": 606.63, "utc_time": 1773255725000}, {"instrument": "QQQ", "mid_signal": 999494, "gamma_signal": 370352, "vega_signal": 516580, "option_type": "C", "stock_price": 606.59, "utc_time": 1773255730000}, {"instrument": "QQQ", "mid_signal": -226314, "gamma_signal": 140720, "vega_signal": 21239, "option_type": "P", "stock_price": 606.59, "utc_time": 1773255730000}, {"instrument": "QQQ", "mid_signal": 5103777, "gamma_signal": 1298022, "vega_signal": 986841, "option_type": "C", "stock_price": 606.57, "utc_time": 1773255735000}, {"instrument": "QQQ", "mid_signal": 2198075, "gamma_signal": -529559, "vega_signal": -25853, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255735000}, {"instrument": "QQQ", "mid_signal": 313084, "gamma_signal": 129384, "vega_signal": -398055, "option_type": "C", "stock_price": 606.65, "utc_time": 1773255740000}, {"instrument": "QQQ", "mid_signal": 618840, "gamma_signal": -289798, "vega_signal": 353804, "option_type": "P", "stock_price": 606.65, "utc_time": 1773255740000}, {"instrument": "QQQ", "mid_signal": 154712, "gamma_signal": 38349, "vega_signal": -54236, "option_type": "C", "stock_price": 606.55, "utc_time": 1773255745000}, {"instrument": "QQQ", "mid_signal": 253916, "gamma_signal": -92325, "vega_signal": -13985, "option_type": "P", "stock_price": 606.55, "utc_time": 1773255745000}, {"instrument": "QQQ", "mid_signal": -523927, "gamma_signal": -133678, "vega_signal": 123541, "option_type": "C", "stock_price": 606.6, "utc_time": 1773255750000}, {"instrument": "QQQ", "mid_signal": 2829453, "gamma_signal": -1548317, "vega_signal": -282288, "option_type": "P", "stock_price": 606.64, "utc_time": 1773255750000}, {"instrument": "QQQ", "mid_signal": 3647047, "gamma_signal": 1043060, "vega_signal": -27628, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255755000}, {"instrument": "QQQ", "mid_signal": -399681, "gamma_signal": 346590, "vega_signal": 106247, "option_type": "P", "stock_price": 606.585, "utc_time": 1773255755000}, {"instrument": "QQQ", "mid_signal": 52567, "gamma_signal": 89526, "vega_signal": -66297, "option_type": "C", "stock_price": 606.585, "utc_time": 1773255760000}, {"instrument": "QQQ", "mid_signal": -3134738, "gamma_signal": 269495, "vega_signal": 582105, "option_type": "P", "stock_price": 606.585, "utc_time": 1773255760000}, {"instrument": "QQQ", "mid_signal": 1040290, "gamma_signal": 269839, "vega_signal": 244786, "option_type": "C", "stock_price": 606.49, "utc_time": 1773255765000}, {"instrument": "QQQ", "mid_signal": -272017, "gamma_signal": -9485, "vega_signal": 232743, "option_type": "P", "stock_price": 606.48, "utc_time": 1773255765000}, {"instrument": "QQQ", "mid_signal": -216694, "gamma_signal": -1060, "vega_signal": -160634, "option_type": "C", "stock_price": 606.5, "utc_time": 1773255770000}, {"instrument": "QQQ", "mid_signal": 3039971, "gamma_signal": -1162531, "vega_signal": -210553, "option_type": "P", "stock_price": 606.5, "utc_time": 1773255770000}, {"instrument": "QQQ", "mid_signal": 1483061, "gamma_signal": 812057, "vega_signal": -462861, "option_type": "C", "stock_price": 606.42, "utc_time": 1773255775000}, {"instrument": "QQQ", "mid_signal": -868801, "gamma_signal": 164389, "vega_signal": 118992, "option_type": "P", "stock_price": 606.42, "utc_time": 1773255775000}, {"instrument": "QQQ", "mid_signal": 526383, "gamma_signal": 84047, "vega_signal": 54925, "option_type": "C", "stock_price": 606.51, "utc_time": 1773255780000}, {"instrument": "QQQ", "mid_signal": -1209253, "gamma_signal": 40734, "vega_signal": 624465, "option_type": "P", "stock_price": 606.51, "utc_time": 1773255780000}, {"instrument": "QQQ", "mid_signal": -658519, "gamma_signal": 122251, "vega_signal": -199436, "option_type": "C", "stock_price": 606.46, "utc_time": 1773255785000}, {"instrument": "QQQ", "mid_signal": -1824819, "gamma_signal": 291531, "vega_signal": 903112, "option_type": "P", "stock_price": 606.46, "utc_time": 1773255785000}, {"instrument": "QQQ", "mid_signal": -1336817, "gamma_signal": -559375, "vega_signal": -977603, "option_type": "C", "stock_price": 606.41, "utc_time": 1773255790000}, {"instrument": "QQQ", "mid_signal": -1349818, "gamma_signal": 525621, "vega_signal": 120714, "option_type": "P", "stock_price": 606.41, "utc_time": 1773255790000}, {"instrument": "QQQ", "mid_signal": 841268, "gamma_signal": 480764, "vega_signal": 99601, "option_type": "C", "stock_price": 606.34, "utc_time": 1773255795000}, {"instrument": "QQQ", "mid_signal": 3848882, "gamma_signal": -1106786, "vega_signal": -199400, "option_type": "P", "stock_price": 606.33, "utc_time": 1773255795000}, {"instrument": "QQQ", "mid_signal": 1765814, "gamma_signal": 724645, "vega_signal": 204122, "option_type": "C", "stock_price": 606.33, "utc_time": 1773255800000}, {"instrument": "QQQ", "mid_signal": -675121, "gamma_signal": -260060, "vega_signal": 385870, "option_type": "P", "stock_price": 606.33, "utc_time": 1773255800000}, {"instrument": "QQQ", "mid_signal": -1116724, "gamma_signal": -80432, "vega_signal": -1356017, "option_type": "C", "stock_price": 606.55, "utc_time": 1773255805000}, {"instrument": "QQQ", "mid_signal": -411130, "gamma_signal": 39639, "vega_signal": -266714, "option_type": "P", "stock_price": 606.55, "utc_time": 1773255805000}, {"instrument": "QQQ", "mid_signal": 10520, "gamma_signal": 196841, "vega_signal": -54397, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255810000}, {"instrument": "QQQ", "mid_signal": 146709, "gamma_signal": -22690, "vega_signal": 55540, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255810000}, {"instrument": "QQQ", "mid_signal": 421879, "gamma_signal": 195166, "vega_signal": 105467, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255815000}, {"instrument": "QQQ", "mid_signal": -2614838, "gamma_signal": 290061, "vega_signal": 746531, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255815000}, {"instrument": "QQQ", "mid_signal": 2589782, "gamma_signal": 995434, "vega_signal": 214979, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255820000}, {"instrument": "QQQ", "mid_signal": -12391, "gamma_signal": 49339, "vega_signal": -84857, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255820000}, {"instrument": "QQQ", "mid_signal": -1388575, "gamma_signal": -607365, "vega_signal": -73919, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255825000}, {"instrument": "QQQ", "mid_signal": 216829, "gamma_signal": -105983, "vega_signal": 25233, "option_type": "P", "stock_price": 606.5, "utc_time": 1773255825000}, {"instrument": "QQQ", "mid_signal": -116637, "gamma_signal": -21132, "vega_signal": -267482, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255830000}, {"instrument": "QQQ", "mid_signal": -746784, "gamma_signal": 324470, "vega_signal": -864120, "option_type": "P", "stock_price": 606.69, "utc_time": 1773255830000}, {"instrument": "QQQ", "mid_signal": 392506, "gamma_signal": 262307, "vega_signal": 26688, "option_type": "C", "stock_price": 606.81, "utc_time": 1773255835000}, {"instrument": "QQQ", "mid_signal": -163543, "gamma_signal": 312667, "vega_signal": -197436, "option_type": "P", "stock_price": 606.81, "utc_time": 1773255835000}, {"instrument": "QQQ", "mid_signal": 934442, "gamma_signal": 356302, "vega_signal": 555276, "option_type": "C", "stock_price": 606.81, "utc_time": 1773255840000}, {"instrument": "QQQ", "mid_signal": 5031707, "gamma_signal": -400590, "vega_signal": -141628, "option_type": "P", "stock_price": 606.86, "utc_time": 1773255840000}, {"instrument": "QQQ", "mid_signal": -1255710, "gamma_signal": -161645, "vega_signal": -50653, "option_type": "C", "stock_price": 606.85, "utc_time": 1773255845000}, {"instrument": "QQQ", "mid_signal": 590672, "gamma_signal": -57734, "vega_signal": -249877, "option_type": "P", "stock_price": 606.85, "utc_time": 1773255845000}, {"instrument": "QQQ", "mid_signal": -1640498, "gamma_signal": -302895, "vega_signal": -421003, "option_type": "C", "stock_price": 606.86, "utc_time": 1773255850000}, {"instrument": "QQQ", "mid_signal": -786140, "gamma_signal": 388131, "vega_signal": 78036, "option_type": "P", "stock_price": 606.86, "utc_time": 1773255850000}, {"instrument": "QQQ", "mid_signal": 2266603, "gamma_signal": 151864, "vega_signal": 1593419, "option_type": "C", "stock_price": 606.85, "utc_time": 1773255855000}, {"instrument": "QQQ", "mid_signal": 46747, "gamma_signal": -89728, "vega_signal": 87090, "option_type": "P", "stock_price": 606.85, "utc_time": 1773255855000}, {"instrument": "QQQ", "mid_signal": 396900, "gamma_signal": -107872, "vega_signal": 585021, "option_type": "C", "stock_price": 607, "utc_time": 1773255860000}, {"instrument": "QQQ", "mid_signal": 361406, "gamma_signal": -68460, "vega_signal": -53686, "option_type": "P", "stock_price": 607, "utc_time": 1773255860000}, {"instrument": "QQQ", "mid_signal": 1052211, "gamma_signal": -953869, "vega_signal": -204069, "option_type": "C", "stock_price": 606.95, "utc_time": 1773255865000}, {"instrument": "QQQ", "mid_signal": 84869, "gamma_signal": 27858, "vega_signal": 111184, "option_type": "P", "stock_price": 606.95, "utc_time": 1773255865000}, {"instrument": "QQQ", "mid_signal": 6089719, "gamma_signal": 2531855, "vega_signal": 390220, "option_type": "C", "stock_price": 606.82, "utc_time": 1773255870000}, {"instrument": "QQQ", "mid_signal": 936772, "gamma_signal": -54314, "vega_signal": -808367, "option_type": "P", "stock_price": 606.82, "utc_time": 1773255870000}, {"instrument": "QQQ", "mid_signal": 34274, "gamma_signal": 8686, "vega_signal": 1668, "option_type": "C", "stock_price": 606.78, "utc_time": 1773255875000}, {"instrument": "QQQ", "mid_signal": -243159, "gamma_signal": -6809, "vega_signal": 232931, "option_type": "P", "stock_price": 606.78, "utc_time": 1773255875000}, {"instrument": "QQQ", "mid_signal": 48617, "gamma_signal": 3754, "vega_signal": 35859, "option_type": "C", "stock_price": 606.79, "utc_time": 1773255880000}, {"instrument": "QQQ", "mid_signal": 145926, "gamma_signal": -2462, "vega_signal": -51760, "option_type": "P", "stock_price": 606.76, "utc_time": 1773255880000}, {"instrument": "QQQ", "mid_signal": 1440368, "gamma_signal": 481230, "vega_signal": 17195, "option_type": "C", "stock_price": 606.75, "utc_time": 1773255885000}, {"instrument": "QQQ", "mid_signal": -1803808, "gamma_signal": 641641, "vega_signal": 85631, "option_type": "P", "stock_price": 606.765, "utc_time": 1773255885000}, {"instrument": "QQQ", "mid_signal": -134689, "gamma_signal": -51930, "vega_signal": -50173, "option_type": "C", "stock_price": 606.77, "utc_time": 1773255890000}, {"instrument": "QQQ", "mid_signal": -411192, "gamma_signal": 23417, "vega_signal": 283133, "option_type": "P", "stock_price": 606.79, "utc_time": 1773255890000}, {"instrument": "QQQ", "mid_signal": -8045317, "gamma_signal": -2066993, "vega_signal": -266032, "option_type": "C", "stock_price": 606.825, "utc_time": 1773255895000}, {"instrument": "QQQ", "mid_signal": 1213906, "gamma_signal": -131645, "vega_signal": -581978, "option_type": "P", "stock_price": 606.825, "utc_time": 1773255895000}, {"instrument": "QQQ", "mid_signal": 64404, "gamma_signal": -28817, "vega_signal": -16866, "option_type": "C", "stock_price": 606.72, "utc_time": 1773255900000}, {"instrument": "QQQ", "mid_signal": -1707935, "gamma_signal": 839018, "vega_signal": 122015, "option_type": "P", "stock_price": 606.72, "utc_time": 1773255900000}, {"instrument": "QQQ", "mid_signal": 213186, "gamma_signal": -17734, "vega_signal": 136358, "option_type": "C", "stock_price": 606.79, "utc_time": 1773255905000}, {"instrument": "QQQ", "mid_signal": 1546237, "gamma_signal": -503946, "vega_signal": -153020, "option_type": "P", "stock_price": 606.79, "utc_time": 1773255905000}, {"instrument": "QQQ", "mid_signal": -343741, "gamma_signal": -83753, "vega_signal": 6639, "option_type": "C", "stock_price": 606.72, "utc_time": 1773255910000}, {"instrument": "QQQ", "mid_signal": 3928555, "gamma_signal": -1539284, "vega_signal": -319371, "option_type": "P", "stock_price": 606.73, "utc_time": 1773255910000}, {"instrument": "QQQ", "mid_signal": 20977, "gamma_signal": 67933, "vega_signal": -30197, "option_type": "C", "stock_price": 606.75, "utc_time": 1773255915000}, {"instrument": "QQQ", "mid_signal": 102884, "gamma_signal": -253218, "vega_signal": 71607, "option_type": "P", "stock_price": 606.68, "utc_time": 1773255915000}, {"instrument": "QQQ", "mid_signal": -1002064, "gamma_signal": -80688, "vega_signal": -237999, "option_type": "C", "stock_price": 606.76, "utc_time": 1773255920000}, {"instrument": "QQQ", "mid_signal": -14721, "gamma_signal": 2278, "vega_signal": -8134, "option_type": "P", "stock_price": 606.76, "utc_time": 1773255920000}, {"instrument": "QQQ", "mid_signal": 230949, "gamma_signal": 343995, "vega_signal": -31959, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255925000}, {"instrument": "QQQ", "mid_signal": -771031, "gamma_signal": 67273, "vega_signal": 225290, "option_type": "P", "stock_price": 606.69, "utc_time": 1773255925000}, {"instrument": "QQQ", "mid_signal": -28552, "gamma_signal": -10731, "vega_signal": -1698, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255930000}, {"instrument": "QQQ", "mid_signal": 293020, "gamma_signal": 51535, "vega_signal": -143971, "option_type": "P", "stock_price": 606.67, "utc_time": 1773255930000}, {"instrument": "QQQ", "mid_signal": -151640, "gamma_signal": -31348, "vega_signal": -5102, "option_type": "C", "stock_price": 606.69, "utc_time": 1773255935000}, {"instrument": "QQQ", "mid_signal": 701161, "gamma_signal": -81075, "vega_signal": -178500, "option_type": "P", "stock_price": 606.69, "utc_time": 1773255935000}, {"instrument": "QQQ", "mid_signal": 2888889, "gamma_signal": 1085666, "vega_signal": 136452, "option_type": "C", "stock_price": 606.64, "utc_time": 1773255940000}, {"instrument": "QQQ", "mid_signal": 522065, "gamma_signal": -188439, "vega_signal": 135169, "option_type": "P", "stock_price": 606.64, "utc_time": 1773255940000}, {"instrument": "QQQ", "mid_signal": -317860, "gamma_signal": -109262, "vega_signal": -67949, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255945000}, {"instrument": "QQQ", "mid_signal": 198551, "gamma_signal": 95745, "vega_signal": -14576, "option_type": "P", "stock_price": 606.63, "utc_time": 1773255945000}, {"instrument": "QQQ", "mid_signal": -2484066, "gamma_signal": -490448, "vega_signal": -58669, "option_type": "C", "stock_price": 606.63, "utc_time": 1773255950000}, {"instrument": "QQQ", "mid_signal": 366284, "gamma_signal": -50020, "vega_signal": -79719, "option_type": "P", "stock_price": 606.61, "utc_time": 1773255950000}, {"instrument": "QQQ", "mid_signal": 4904, "gamma_signal": 9247, "vega_signal": -14691, "option_type": "C", "stock_price": 606.6, "utc_time": 1773255955000}, {"instrument": "QQQ", "mid_signal": 487661, "gamma_signal": -241316, "vega_signal": -66376, "option_type": "P", "stock_price": 606.6, "utc_time": 1773255955000}, {"instrument": "QQQ", "mid_signal": -301211, "gamma_signal": -26110, "vega_signal": 16438, "option_type": "C", "stock_price": 606.53, "utc_time": 1773255960000}, {"instrument": "QQQ", "mid_signal": -172115, "gamma_signal": 78627, "vega_signal": -4634, "option_type": "P", "stock_price": 606.53, "utc_time": 1773255960000}, {"instrument": "QQQ", "mid_signal": 695832, "gamma_signal": 153822, "vega_signal": 125444, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255965000}, {"instrument": "QQQ", "mid_signal": 1521057, "gamma_signal": -273493, "vega_signal": -9877, "option_type": "P", "stock_price": 606.56, "utc_time": 1773255965000}, {"instrument": "QQQ", "mid_signal": -129399, "gamma_signal": -53046, "vega_signal": -56764, "option_type": "C", "stock_price": 606.52, "utc_time": 1773255970000}, {"instrument": "QQQ", "mid_signal": -1506899, "gamma_signal": 67489, "vega_signal": 442137, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255970000}, {"instrument": "QQQ", "mid_signal": -627622, "gamma_signal": -283390, "vega_signal": -34706, "option_type": "C", "stock_price": 606.56, "utc_time": 1773255975000}, {"instrument": "QQQ", "mid_signal": -699012, "gamma_signal": -41982, "vega_signal": 567187, "option_type": "P", "stock_price": 606.52, "utc_time": 1773255975000}, {"instrument": "QQQ", "mid_signal": -163570, "gamma_signal": -70113, "vega_signal": -24689, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255980000}, {"instrument": "QQQ", "mid_signal": -2902331, "gamma_signal": 247977, "vega_signal": 700637, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255980000}, {"instrument": "QQQ", "mid_signal": -333729, "gamma_signal": -2980, "vega_signal": -562966, "option_type": "C", "stock_price": 606.54, "utc_time": 1773255985000}, {"instrument": "QQQ", "mid_signal": 897234, "gamma_signal": -88229, "vega_signal": -228250, "option_type": "P", "stock_price": 606.54, "utc_time": 1773255985000}, {"instrument": "QQQ", "mid_signal": -1201937, "gamma_signal": -143634, "vega_signal": -196424, "option_type": "C", "stock_price": 606.67, "utc_time": 1773255990000}, {"instrument": "QQQ", "mid_signal": -243811, "gamma_signal": 53718, "vega_signal": 320, "option_type": "P", "stock_price": 606.67, "utc_time": 1773255990000}, {"instrument": "QQQ", "mid_signal": -159045, "gamma_signal": -65182, "vega_signal": 99654, "option_type": "C", "stock_price": 606.62, "utc_time": 1773255995000}, {"instrument": "QQQ", "mid_signal": 603596, "gamma_signal": -419431, "vega_signal": -27475, "option_type": "P", "stock_price": 606.62, "utc_time": 1773255995000}, {"instrument": "QQQ", "mid_signal": -528233, "gamma_signal": -202284, "vega_signal": -33537, "option_type": "C", "stock_price": 606.63, "utc_time": 1773256000000}, {"instrument": "QQQ", "mid_signal": -127297, "gamma_signal": -55265, "vega_signal": 98777, "option_type": "P", "stock_price": 606.63, "utc_time": 1773256000000}, {"instrument": "QQQ", "mid_signal": -1455533, "gamma_signal": -731635, "vega_signal": -90069, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256005000}, {"instrument": "QQQ", "mid_signal": -865954, "gamma_signal": 132803, "vega_signal": 246971, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256005000}, {"instrument": "QQQ", "mid_signal": -36076, "gamma_signal": -10149, "vega_signal": -1631, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256010000}, {"instrument": "QQQ", "mid_signal": 287894, "gamma_signal": -172940, "vega_signal": -74588, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256010000}, {"instrument": "QQQ", "mid_signal": -1432415, "gamma_signal": -522174, "vega_signal": -43667, "option_type": "C", "stock_price": 606.7, "utc_time": 1773256015000}, {"instrument": "QQQ", "mid_signal": -459224, "gamma_signal": 52289, "vega_signal": 79025, "option_type": "P", "stock_price": 606.7, "utc_time": 1773256015000}, {"instrument": "QQQ", "mid_signal": -189643, "gamma_signal": -245902, "vega_signal": 152735, "option_type": "C", "stock_price": 606.73, "utc_time": 1773256020000}, {"instrument": "QQQ", "mid_signal": -107298, "gamma_signal": 20533, "vega_signal": 3284, "option_type": "P", "stock_price": 606.73, "utc_time": 1773256020000}, {"instrument": "QQQ", "mid_signal": 1360645, "gamma_signal": 526606, "vega_signal": 470639, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256025000}, {"instrument": "QQQ", "mid_signal": 131128, "gamma_signal": -10251, "vega_signal": 2502, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256025000}, {"instrument": "QQQ", "mid_signal": -553, "gamma_signal": -10310, "vega_signal": -4982, "option_type": "C", "stock_price": 606.63, "utc_time": 1773256030000}, {"instrument": "QQQ", "mid_signal": -1078213, "gamma_signal": 121293, "vega_signal": 301378, "option_type": "P", "stock_price": 606.63, "utc_time": 1773256030000}, {"instrument": "QQQ", "mid_signal": 2884262, "gamma_signal": 380635, "vega_signal": 65783, "option_type": "C", "stock_price": 606.65, "utc_time": 1773256035000}, {"instrument": "QQQ", "mid_signal": -99378, "gamma_signal": -20968, "vega_signal": -41571, "option_type": "P", "stock_price": 606.65, "utc_time": 1773256035000}, {"instrument": "QQQ", "mid_signal": -66157, "gamma_signal": -7207, "vega_signal": -66846, "option_type": "C", "stock_price": 606.65, "utc_time": 1773256040000}, {"instrument": "QQQ", "mid_signal": 233980, "gamma_signal": -58568, "vega_signal": 66234, "option_type": "P", "stock_price": 606.65, "utc_time": 1773256040000}, {"instrument": "QQQ", "mid_signal": 164021, "gamma_signal": 37743, "vega_signal": 88227, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256045000}, {"instrument": "QQQ", "mid_signal": -799054, "gamma_signal": 105789, "vega_signal": 110697, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256045000}, {"instrument": "QQQ", "mid_signal": 18823, "gamma_signal": 17863, "vega_signal": -7355, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256050000}, {"instrument": "QQQ", "mid_signal": 7019, "gamma_signal": -4150, "vega_signal": 3369, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256050000}, {"instrument": "QQQ", "mid_signal": -200150, "gamma_signal": -110415, "vega_signal": 28962, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256055000}, {"instrument": "QQQ", "mid_signal": 106564, "gamma_signal": -2751, "vega_signal": -168603, "option_type": "P", "stock_price": 606.69, "utc_time": 1773256055000}, {"instrument": "QQQ", "mid_signal": 46485, "gamma_signal": 28539, "vega_signal": -17762, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256060000}, {"instrument": "QQQ", "mid_signal": -572960, "gamma_signal": -9415, "vega_signal": 219609, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256060000}, {"instrument": "QQQ", "mid_signal": 390983, "gamma_signal": -16463, "vega_signal": 198033, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256065000}, {"instrument": "QQQ", "mid_signal": -33492, "gamma_signal": 390, "vega_signal": -30844, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256065000}, {"instrument": "QQQ", "mid_signal": 268056, "gamma_signal": 108901, "vega_signal": -84522, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256070000}, {"instrument": "QQQ", "mid_signal": 45458, "gamma_signal": -2403, "vega_signal": -27487, "option_type": "P", "stock_price": 606.67, "utc_time": 1773256070000}, {"instrument": "QQQ", "mid_signal": -476572, "gamma_signal": -38059, "vega_signal": -113558, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256075000}, {"instrument": "QQQ", "mid_signal": -233867, "gamma_signal": 21343, "vega_signal": 174619, "option_type": "P", "stock_price": 606.69, "utc_time": 1773256075000}, {"instrument": "QQQ", "mid_signal": 31046, "gamma_signal": 22597, "vega_signal": 3800, "option_type": "C", "stock_price": 606.69, "utc_time": 1773256080000}, {"instrument": "QQQ", "mid_signal": 166967, "gamma_signal": -16591, "vega_signal": -40454, "option_type": "P", "stock_price": 606.67, "utc_time": 1773256080000}, {"instrument": "QQQ", "mid_signal": -124677, "gamma_signal": -78217, "vega_signal": 10406, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256085000}, {"instrument": "QQQ", "mid_signal": 292907, "gamma_signal": -39277, "vega_signal": -41312, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256085000}, {"instrument": "QQQ", "mid_signal": -652488, "gamma_signal": -300446, "vega_signal": -37891, "option_type": "C", "stock_price": 606.83, "utc_time": 1773256090000}, {"instrument": "QQQ", "mid_signal": 67606, "gamma_signal": -17076, "vega_signal": -41156, "option_type": "P", "stock_price": 606.76, "utc_time": 1773256090000}, {"instrument": "QQQ", "mid_signal": -175933, "gamma_signal": -28893, "vega_signal": 88053, "option_type": "C", "stock_price": 606.8, "utc_time": 1773256095000}, {"instrument": "QQQ", "mid_signal": -242887, "gamma_signal": 60972, "vega_signal": 15482, "option_type": "P", "stock_price": 606.83, "utc_time": 1773256095000}, {"instrument": "QQQ", "mid_signal": 499888, "gamma_signal": 199801, "vega_signal": 7068, "option_type": "C", "stock_price": 606.8, "utc_time": 1773256100000}, {"instrument": "QQQ", "mid_signal": 956593, "gamma_signal": -40694, "vega_signal": -154533, "option_type": "P", "stock_price": 606.8, "utc_time": 1773256100000}, {"instrument": "QQQ", "mid_signal": -425729, "gamma_signal": -112956, "vega_signal": -52088, "option_type": "C", "stock_price": 606.79, "utc_time": 1773256105000}, {"instrument": "QQQ", "mid_signal": -140799, "gamma_signal": -24850, "vega_signal": 69262, "option_type": "P", "stock_price": 606.79, "utc_time": 1773256105000}, {"instrument": "QQQ", "mid_signal": -170721, "gamma_signal": -56442, "vega_signal": -15775, "option_type": "C", "stock_price": 606.77, "utc_time": 1773256110000}, {"instrument": "QQQ", "mid_signal": -1171563, "gamma_signal": 254893, "vega_signal": 24733, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256110000}, {"instrument": "QQQ", "mid_signal": 476580, "gamma_signal": 35461, "vega_signal": 116282, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256115000}, {"instrument": "QQQ", "mid_signal": 125185, "gamma_signal": -36474, "vega_signal": -5228, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256115000}, {"instrument": "QQQ", "mid_signal": 42995, "gamma_signal": 20038, "vega_signal": 3025, "option_type": "C", "stock_price": 606.74, "utc_time": 1773256120000}, {"instrument": "QQQ", "mid_signal": 389300, "gamma_signal": -24141, "vega_signal": -448483, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256120000}, {"instrument": "QQQ", "mid_signal": 409861, "gamma_signal": 111863, "vega_signal": 16835, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256125000}, {"instrument": "QQQ", "mid_signal": -266567, "gamma_signal": 86268, "vega_signal": -23847, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256125000}, {"instrument": "QQQ", "mid_signal": 156901, "gamma_signal": 52935, "vega_signal": 56939, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256130000}, {"instrument": "QQQ", "mid_signal": -10561711, "gamma_signal": 211686, "vega_signal": 21707883, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256130000}, {"instrument": "QQQ", "mid_signal": -667333, "gamma_signal": -53955, "vega_signal": -182663, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256135000}, {"instrument": "QQQ", "mid_signal": 459034, "gamma_signal": -110223, "vega_signal": 80279, "option_type": "P", "stock_price": 606.72, "utc_time": 1773256135000}, {"instrument": "QQQ", "mid_signal": -184831, "gamma_signal": -19917, "vega_signal": -40268, "option_type": "C", "stock_price": 606.715, "utc_time": 1773256140000}, {"instrument": "QQQ", "mid_signal": 2182938, "gamma_signal": -276302, "vega_signal": -569051, "option_type": "P", "stock_price": 606.85, "utc_time": 1773256140000}, {"instrument": "QQQ", "mid_signal": 2984619, "gamma_signal": 1139810, "vega_signal": 210418, "option_type": "C", "stock_price": 606.82, "utc_time": 1773256145000}, {"instrument": "QQQ", "mid_signal": -1459897, "gamma_signal": 125560, "vega_signal": 289171, "option_type": "P", "stock_price": 606.82, "utc_time": 1773256145000}, {"instrument": "QQQ", "mid_signal": -417857, "gamma_signal": -129202, "vega_signal": 1934, "option_type": "C", "stock_price": 606.82, "utc_time": 1773256150000}, {"instrument": "QQQ", "mid_signal": -682895, "gamma_signal": 96756, "vega_signal": 124956, "option_type": "P", "stock_price": 606.82, "utc_time": 1773256150000}, {"instrument": "QQQ", "mid_signal": -50448, "gamma_signal": -13179, "vega_signal": -11992, "option_type": "C", "stock_price": 606.78, "utc_time": 1773256155000}, {"instrument": "QQQ", "mid_signal": -624959, "gamma_signal": 21366, "vega_signal": 510582, "option_type": "P", "stock_price": 606.78, "utc_time": 1773256155000}, {"instrument": "QQQ", "mid_signal": -56858, "gamma_signal": -22413, "vega_signal": -3298, "option_type": "C", "stock_price": 606.77, "utc_time": 1773256160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.78, "utc_time": 1773256160000}, {"instrument": "QQQ", "mid_signal": -91482, "gamma_signal": -29061, "vega_signal": -11753, "option_type": "C", "stock_price": 606.76, "utc_time": 1773256165000}, {"instrument": "QQQ", "mid_signal": -594083, "gamma_signal": 51872, "vega_signal": 8256, "option_type": "P", "stock_price": 606.76, "utc_time": 1773256165000}, {"instrument": "QQQ", "mid_signal": 593946, "gamma_signal": -49863, "vega_signal": 216455, "option_type": "C", "stock_price": 606.76, "utc_time": 1773256170000}, {"instrument": "QQQ", "mid_signal": 1830698, "gamma_signal": -96722, "vega_signal": -544463, "option_type": "P", "stock_price": 606.76, "utc_time": 1773256170000}, {"instrument": "QQQ", "mid_signal": -2751294, "gamma_signal": -150670, "vega_signal": -112727, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256175000}, {"instrument": "QQQ", "mid_signal": 496142, "gamma_signal": -56018, "vega_signal": -134562, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256175000}, {"instrument": "QQQ", "mid_signal": -560310, "gamma_signal": -224651, "vega_signal": -32685, "option_type": "C", "stock_price": 606.77, "utc_time": 1773256180000}, {"instrument": "QQQ", "mid_signal": -15980, "gamma_signal": 8011, "vega_signal": 30285, "option_type": "P", "stock_price": 606.77, "utc_time": 1773256180000}, {"instrument": "QQQ", "mid_signal": -119108, "gamma_signal": -65248, "vega_signal": -19739, "option_type": "C", "stock_price": 606.79, "utc_time": 1773256185000}, {"instrument": "QQQ", "mid_signal": -252509, "gamma_signal": 8561, "vega_signal": 108019, "option_type": "P", "stock_price": 606.79, "utc_time": 1773256185000}, {"instrument": "QQQ", "mid_signal": 115319, "gamma_signal": 6946, "vega_signal": 53672, "option_type": "C", "stock_price": 606.77, "utc_time": 1773256190000}, {"instrument": "QQQ", "mid_signal": 235930, "gamma_signal": -62580, "vega_signal": -23915, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256190000}, {"instrument": "QQQ", "mid_signal": 21171, "gamma_signal": 7976, "vega_signal": 15153, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256195000}, {"instrument": "QQQ", "mid_signal": -338, "gamma_signal": 370, "vega_signal": -9571, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.75, "utc_time": 1773256200000}, {"instrument": "QQQ", "mid_signal": -21215, "gamma_signal": 10337, "vega_signal": -6579, "option_type": "P", "stock_price": 606.74, "utc_time": 1773256200000}, {"instrument": "QQQ", "mid_signal": 360889, "gamma_signal": 372757, "vega_signal": 59286, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256205000}, {"instrument": "QQQ", "mid_signal": 98448, "gamma_signal": -14560, "vega_signal": -76813, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256205000}, {"instrument": "QQQ", "mid_signal": 1668140, "gamma_signal": 922686, "vega_signal": 132264, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256210000}, {"instrument": "QQQ", "mid_signal": 181153, "gamma_signal": -34167, "vega_signal": -26887, "option_type": "P", "stock_price": 606.7, "utc_time": 1773256210000}, {"instrument": "QQQ", "mid_signal": 2646267, "gamma_signal": 1644578, "vega_signal": 236889, "option_type": "C", "stock_price": 606.72, "utc_time": 1773256215000}, {"instrument": "QQQ", "mid_signal": -1097107, "gamma_signal": 26951, "vega_signal": 375080, "option_type": "P", "stock_price": 606.75, "utc_time": 1773256215000}, {"instrument": "QQQ", "mid_signal": -388647, "gamma_signal": -152268, "vega_signal": -21909, "option_type": "C", "stock_price": 606.78, "utc_time": 1773256220000}, {"instrument": "QQQ", "mid_signal": 804613, "gamma_signal": -80812, "vega_signal": -80331, "option_type": "P", "stock_price": 606.78, "utc_time": 1773256220000}, {"instrument": "QQQ", "mid_signal": -938934, "gamma_signal": -169557, "vega_signal": 64622, "option_type": "C", "stock_price": 606.76, "utc_time": 1773256225000}, {"instrument": "QQQ", "mid_signal": -1287696, "gamma_signal": 601911, "vega_signal": 124207, "option_type": "P", "stock_price": 606.76, "utc_time": 1773256225000}, {"instrument": "QQQ", "mid_signal": -411625, "gamma_signal": -100351, "vega_signal": -36957, "option_type": "C", "stock_price": 606.74, "utc_time": 1773256230000}, {"instrument": "QQQ", "mid_signal": 344931, "gamma_signal": -59307, "vega_signal": -26791, "option_type": "P", "stock_price": 606.74, "utc_time": 1773256230000}, {"instrument": "QQQ", "mid_signal": 86371, "gamma_signal": 48597, "vega_signal": 6982, "option_type": "C", "stock_price": 606.73, "utc_time": 1773256235000}, {"instrument": "QQQ", "mid_signal": -689243, "gamma_signal": 145531, "vega_signal": 207592, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256235000}, {"instrument": "QQQ", "mid_signal": -17078, "gamma_signal": -81736, "vega_signal": 143375, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256240000}, {"instrument": "QQQ", "mid_signal": -931326, "gamma_signal": 417817, "vega_signal": 2191, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256240000}, {"instrument": "QQQ", "mid_signal": -87753, "gamma_signal": -11329, "vega_signal": -1657, "option_type": "C", "stock_price": 606.73, "utc_time": 1773256245000}, {"instrument": "QQQ", "mid_signal": 1345450, "gamma_signal": -792908, "vega_signal": -123565, "option_type": "P", "stock_price": 606.73, "utc_time": 1773256245000}, {"instrument": "QQQ", "mid_signal": -35930, "gamma_signal": -3349, "vega_signal": 3301, "option_type": "C", "stock_price": 606.66, "utc_time": 1773256250000}, {"instrument": "QQQ", "mid_signal": 20549, "gamma_signal": -32190, "vega_signal": -11485, "option_type": "P", "stock_price": 606.66, "utc_time": 1773256250000}, {"instrument": "QQQ", "mid_signal": 84785, "gamma_signal": 9448, "vega_signal": 38111, "option_type": "C", "stock_price": 606.74, "utc_time": 1773256255000}, {"instrument": "QQQ", "mid_signal": 211145, "gamma_signal": -37532, "vega_signal": -75936, "option_type": "P", "stock_price": 606.74, "utc_time": 1773256255000}, {"instrument": "QQQ", "mid_signal": -151080, "gamma_signal": 25943, "vega_signal": 44403, "option_type": "C", "stock_price": 606.67, "utc_time": 1773256260000}, {"instrument": "QQQ", "mid_signal": 111099, "gamma_signal": -54400, "vega_signal": -8158, "option_type": "P", "stock_price": 606.65, "utc_time": 1773256260000}, {"instrument": "QQQ", "mid_signal": -24315, "gamma_signal": 9975, "vega_signal": 1320, "option_type": "C", "stock_price": 606.68, "utc_time": 1773256265000}, {"instrument": "QQQ", "mid_signal": 2157724, "gamma_signal": -1004847, "vega_signal": -139117, "option_type": "P", "stock_price": 606.68, "utc_time": 1773256265000}, {"instrument": "QQQ", "mid_signal": 36321, "gamma_signal": -20970, "vega_signal": 168552, "option_type": "C", "stock_price": 606.71, "utc_time": 1773256270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.71, "utc_time": 1773256270000}, {"instrument": "QQQ", "mid_signal": 989737, "gamma_signal": 254909, "vega_signal": 224084, "option_type": "C", "stock_price": 606.48, "utc_time": 1773256275000}, {"instrument": "QQQ", "mid_signal": -4416521, "gamma_signal": 1207708, "vega_signal": 657774, "option_type": "P", "stock_price": 606.48, "utc_time": 1773256275000}, {"instrument": "QQQ", "mid_signal": -964415, "gamma_signal": -510707, "vega_signal": -80095, "option_type": "C", "stock_price": 606.45, "utc_time": 1773256280000}, {"instrument": "QQQ", "mid_signal": -875065, "gamma_signal": 286537, "vega_signal": 87279, "option_type": "P", "stock_price": 606.45, "utc_time": 1773256280000}, {"instrument": "QQQ", "mid_signal": 2935623, "gamma_signal": 1173439, "vega_signal": 393532, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256285000}, {"instrument": "QQQ", "mid_signal": 209904, "gamma_signal": -68288, "vega_signal": -4354, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256285000}, {"instrument": "QQQ", "mid_signal": -1477631, "gamma_signal": -1212735, "vega_signal": -45745, "option_type": "C", "stock_price": 606.49, "utc_time": 1773256290000}, {"instrument": "QQQ", "mid_signal": 194193, "gamma_signal": 24540, "vega_signal": -70891, "option_type": "P", "stock_price": 606.49, "utc_time": 1773256290000}, {"instrument": "QQQ", "mid_signal": -333076, "gamma_signal": -26873, "vega_signal": -107994, "option_type": "C", "stock_price": 606.49, "utc_time": 1773256295000}, {"instrument": "QQQ", "mid_signal": -741908, "gamma_signal": 270329, "vega_signal": 8326, "option_type": "P", "stock_price": 606.49, "utc_time": 1773256295000}, {"instrument": "QQQ", "mid_signal": -8966422, "gamma_signal": -1683714, "vega_signal": -3029589, "option_type": "C", "stock_price": 606.41, "utc_time": 1773256300000}, {"instrument": "QQQ", "mid_signal": 1118114, "gamma_signal": -373180, "vega_signal": -477738, "option_type": "P", "stock_price": 606.4, "utc_time": 1773256300000}, {"instrument": "QQQ", "mid_signal": 904932, "gamma_signal": 169443, "vega_signal": 205380, "option_type": "C", "stock_price": 606.4, "utc_time": 1773256305000}, {"instrument": "QQQ", "mid_signal": -1161517, "gamma_signal": 150104, "vega_signal": 240970, "option_type": "P", "stock_price": 606.4, "utc_time": 1773256305000}, {"instrument": "QQQ", "mid_signal": -1631764, "gamma_signal": -883548, "vega_signal": -157879, "option_type": "C", "stock_price": 606.45, "utc_time": 1773256310000}, {"instrument": "QQQ", "mid_signal": 337789, "gamma_signal": 4010, "vega_signal": -166331, "option_type": "P", "stock_price": 606.45, "utc_time": 1773256310000}, {"instrument": "QQQ", "mid_signal": -634782, "gamma_signal": -136874, "vega_signal": -248546, "option_type": "C", "stock_price": 606.38, "utc_time": 1773256315000}, {"instrument": "QQQ", "mid_signal": -62855, "gamma_signal": -24741, "vega_signal": -4684, "option_type": "P", "stock_price": 606.38, "utc_time": 1773256315000}, {"instrument": "QQQ", "mid_signal": -656137, "gamma_signal": -143948, "vega_signal": -117767, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256320000}, {"instrument": "QQQ", "mid_signal": 1803373, "gamma_signal": -635422, "vega_signal": -140928, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256320000}, {"instrument": "QQQ", "mid_signal": 3289629, "gamma_signal": 978312, "vega_signal": 159071, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256325000}, {"instrument": "QQQ", "mid_signal": 1176902, "gamma_signal": -381942, "vega_signal": -80939, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256325000}, {"instrument": "QQQ", "mid_signal": -204358, "gamma_signal": -88374, "vega_signal": 8028, "option_type": "C", "stock_price": 606.36, "utc_time": 1773256330000}, {"instrument": "QQQ", "mid_signal": -1191960, "gamma_signal": 111839, "vega_signal": 168786, "option_type": "P", "stock_price": 606.36, "utc_time": 1773256330000}, {"instrument": "QQQ", "mid_signal": -1994651, "gamma_signal": -985860, "vega_signal": 57968, "option_type": "C", "stock_price": 606.28, "utc_time": 1773256335000}, {"instrument": "QQQ", "mid_signal": -4917519, "gamma_signal": 1579697, "vega_signal": 322961, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256335000}, {"instrument": "QQQ", "mid_signal": -5520099, "gamma_signal": -1919561, "vega_signal": -424298, "option_type": "C", "stock_price": 606.22, "utc_time": 1773256340000}, {"instrument": "QQQ", "mid_signal": -756591, "gamma_signal": 188125, "vega_signal": 127384, "option_type": "P", "stock_price": 606.22, "utc_time": 1773256340000}, {"instrument": "QQQ", "mid_signal": -716726, "gamma_signal": -352831, "vega_signal": 44171, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256345000}, {"instrument": "QQQ", "mid_signal": 2932454, "gamma_signal": -466236, "vega_signal": -31038, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256345000}, {"instrument": "QQQ", "mid_signal": -600685, "gamma_signal": 51420, "vega_signal": 6364, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256350000}, {"instrument": "QQQ", "mid_signal": 3468214, "gamma_signal": -578329, "vega_signal": -221052, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256350000}, {"instrument": "QQQ", "mid_signal": 647487, "gamma_signal": 179715, "vega_signal": 112699, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256355000}, {"instrument": "QQQ", "mid_signal": 347269, "gamma_signal": -238922, "vega_signal": -11634, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256355000}, {"instrument": "QQQ", "mid_signal": 2125123, "gamma_signal": 325679, "vega_signal": 52097, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256360000}, {"instrument": "QQQ", "mid_signal": -73077, "gamma_signal": 12927, "vega_signal": 33332, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256360000}, {"instrument": "QQQ", "mid_signal": 3777503, "gamma_signal": 1632787, "vega_signal": 904276, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256365000}, {"instrument": "QQQ", "mid_signal": -140529, "gamma_signal": 1167, "vega_signal": 2216, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256365000}, {"instrument": "QQQ", "mid_signal": -2979510, "gamma_signal": -371977, "vega_signal": -87630, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256370000}, {"instrument": "QQQ", "mid_signal": -301064, "gamma_signal": 271252, "vega_signal": 15756, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256370000}, {"instrument": "QQQ", "mid_signal": 57051, "gamma_signal": 48339, "vega_signal": -6295, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256375000}, {"instrument": "QQQ", "mid_signal": -2397309, "gamma_signal": -172999, "vega_signal": 1120056, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256375000}, {"instrument": "QQQ", "mid_signal": 2130668, "gamma_signal": 401938, "vega_signal": 430091, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256380000}, {"instrument": "QQQ", "mid_signal": 81322, "gamma_signal": -32507, "vega_signal": -4761, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256380000}, {"instrument": "QQQ", "mid_signal": 84078, "gamma_signal": 228695, "vega_signal": 115547, "option_type": "C", "stock_price": 606.28, "utc_time": 1773256385000}, {"instrument": "QQQ", "mid_signal": -364336, "gamma_signal": 104926, "vega_signal": 44625, "option_type": "P", "stock_price": 606.28, "utc_time": 1773256385000}, {"instrument": "QQQ", "mid_signal": 540539, "gamma_signal": 462408, "vega_signal": -217043, "option_type": "C", "stock_price": 606.36, "utc_time": 1773256390000}, {"instrument": "QQQ", "mid_signal": 15700, "gamma_signal": -38849, "vega_signal": -6435, "option_type": "P", "stock_price": 606.36, "utc_time": 1773256390000}, {"instrument": "QQQ", "mid_signal": 872761, "gamma_signal": 544599, "vega_signal": 77062, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256395000}, {"instrument": "QQQ", "mid_signal": 994001, "gamma_signal": -88230, "vega_signal": -224751, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256395000}, {"instrument": "QQQ", "mid_signal": -320904, "gamma_signal": -36194, "vega_signal": -373547, "option_type": "C", "stock_price": 606.15, "utc_time": 1773256400000}, {"instrument": "QQQ", "mid_signal": 282341, "gamma_signal": 507324, "vega_signal": -151561, "option_type": "P", "stock_price": 606.15, "utc_time": 1773256400000}, {"instrument": "QQQ", "mid_signal": -834213, "gamma_signal": 196949, "vega_signal": -65573, "option_type": "C", "stock_price": 606.17, "utc_time": 1773256405000}, {"instrument": "QQQ", "mid_signal": 1260653, "gamma_signal": 54712, "vega_signal": 31964, "option_type": "P", "stock_price": 606.17, "utc_time": 1773256405000}, {"instrument": "QQQ", "mid_signal": 14637, "gamma_signal": 38909, "vega_signal": -35964, "option_type": "C", "stock_price": 606.17, "utc_time": 1773256410000}, {"instrument": "QQQ", "mid_signal": -1289642, "gamma_signal": 412154, "vega_signal": 279264, "option_type": "P", "stock_price": 606.17, "utc_time": 1773256410000}, {"instrument": "QQQ", "mid_signal": 21625, "gamma_signal": 27678, "vega_signal": -1922, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256415000}, {"instrument": "QQQ", "mid_signal": -1780845, "gamma_signal": 892273, "vega_signal": 48927, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256415000}, {"instrument": "QQQ", "mid_signal": -1978819, "gamma_signal": 12492, "vega_signal": -553679, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256420000}, {"instrument": "QQQ", "mid_signal": 115211, "gamma_signal": -109610, "vega_signal": -58519, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256420000}, {"instrument": "QQQ", "mid_signal": -415195, "gamma_signal": -419227, "vega_signal": -43228, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256425000}, {"instrument": "QQQ", "mid_signal": 1867923, "gamma_signal": -464053, "vega_signal": -146121, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256425000}, {"instrument": "QQQ", "mid_signal": -242602, "gamma_signal": -83094, "vega_signal": -60483, "option_type": "C", "stock_price": 606.22, "utc_time": 1773256430000}, {"instrument": "QQQ", "mid_signal": 163771, "gamma_signal": -139961, "vega_signal": 26419, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256430000}, {"instrument": "QQQ", "mid_signal": -1414820, "gamma_signal": -532008, "vega_signal": -208349, "option_type": "C", "stock_price": 606.19, "utc_time": 1773256435000}, {"instrument": "QQQ", "mid_signal": -30592, "gamma_signal": 37182, "vega_signal": -5275, "option_type": "P", "stock_price": 606.19, "utc_time": 1773256435000}, {"instrument": "QQQ", "mid_signal": 77396, "gamma_signal": 67192, "vega_signal": 26584, "option_type": "C", "stock_price": 606.2, "utc_time": 1773256440000}, {"instrument": "QQQ", "mid_signal": -1270883, "gamma_signal": 110511, "vega_signal": -33332, "option_type": "P", "stock_price": 606.2, "utc_time": 1773256440000}, {"instrument": "QQQ", "mid_signal": -1509266, "gamma_signal": -145178, "vega_signal": -614180, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256445000}, {"instrument": "QQQ", "mid_signal": 287955, "gamma_signal": 257635, "vega_signal": 288270, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256445000}, {"instrument": "QQQ", "mid_signal": 6862185, "gamma_signal": 1498767, "vega_signal": 1031614, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256450000}, {"instrument": "QQQ", "mid_signal": 1935099, "gamma_signal": -666918, "vega_signal": -316423, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256450000}, {"instrument": "QQQ", "mid_signal": 674166, "gamma_signal": 106592, "vega_signal": 602967, "option_type": "C", "stock_price": 606.24, "utc_time": 1773256455000}, {"instrument": "QQQ", "mid_signal": -5094441, "gamma_signal": 486490, "vega_signal": 1211825, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256455000}, {"instrument": "QQQ", "mid_signal": 153092, "gamma_signal": 76775, "vega_signal": 28371, "option_type": "C", "stock_price": 606.24, "utc_time": 1773256460000}, {"instrument": "QQQ", "mid_signal": 1362812, "gamma_signal": -499523, "vega_signal": -39562, "option_type": "P", "stock_price": 606.24, "utc_time": 1773256460000}, {"instrument": "QQQ", "mid_signal": -17224, "gamma_signal": -6752, "vega_signal": 34771, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256465000}, {"instrument": "QQQ", "mid_signal": -126926, "gamma_signal": 23510, "vega_signal": 16618, "option_type": "P", "stock_price": 606.24, "utc_time": 1773256465000}, {"instrument": "QQQ", "mid_signal": -331051, "gamma_signal": 47986, "vega_signal": -297824, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256470000}, {"instrument": "QQQ", "mid_signal": 124116, "gamma_signal": 108105, "vega_signal": 7167, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256470000}, {"instrument": "QQQ", "mid_signal": -4081772, "gamma_signal": -1209503, "vega_signal": -249088, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256475000}, {"instrument": "QQQ", "mid_signal": 1305438, "gamma_signal": -47011, "vega_signal": -330391, "option_type": "P", "stock_price": 606.27, "utc_time": 1773256475000}, {"instrument": "QQQ", "mid_signal": -422572, "gamma_signal": -196192, "vega_signal": -21670, "option_type": "C", "stock_price": 606.25, "utc_time": 1773256480000}, {"instrument": "QQQ", "mid_signal": -94126, "gamma_signal": 80535, "vega_signal": -53053, "option_type": "P", "stock_price": 606.25, "utc_time": 1773256480000}, {"instrument": "QQQ", "mid_signal": 190028, "gamma_signal": 213117, "vega_signal": 22535, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256485000}, {"instrument": "QQQ", "mid_signal": 216720, "gamma_signal": -79601, "vega_signal": 1640, "option_type": "P", "stock_price": 606.27, "utc_time": 1773256485000}, {"instrument": "QQQ", "mid_signal": -156694, "gamma_signal": -42379, "vega_signal": -33522, "option_type": "C", "stock_price": 606.26, "utc_time": 1773256490000}, {"instrument": "QQQ", "mid_signal": 650203, "gamma_signal": 7593, "vega_signal": -290825, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256490000}, {"instrument": "QQQ", "mid_signal": -285957, "gamma_signal": -88732, "vega_signal": -7106, "option_type": "C", "stock_price": 606.23, "utc_time": 1773256495000}, {"instrument": "QQQ", "mid_signal": 731611, "gamma_signal": -595042, "vega_signal": -96307, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256495000}, {"instrument": "QQQ", "mid_signal": -4646189, "gamma_signal": -1156985, "vega_signal": -258750, "option_type": "C", "stock_price": 606.11, "utc_time": 1773256500000}, {"instrument": "QQQ", "mid_signal": -271492, "gamma_signal": -30603, "vega_signal": 146445, "option_type": "P", "stock_price": 606.16, "utc_time": 1773256500000}, {"instrument": "QQQ", "mid_signal": 433230, "gamma_signal": 39520, "vega_signal": 660843, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256505000}, {"instrument": "QQQ", "mid_signal": -2569786, "gamma_signal": 429932, "vega_signal": 36337, "option_type": "P", "stock_price": 606.14, "utc_time": 1773256505000}, {"instrument": "QQQ", "mid_signal": 559572, "gamma_signal": 20875, "vega_signal": 160449, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256510000}, {"instrument": "QQQ", "mid_signal": -840109, "gamma_signal": 79648, "vega_signal": 132863, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256510000}, {"instrument": "QQQ", "mid_signal": 432141, "gamma_signal": 228308, "vega_signal": 15552, "option_type": "C", "stock_price": 606.08, "utc_time": 1773256515000}, {"instrument": "QQQ", "mid_signal": 3805908, "gamma_signal": -964678, "vega_signal": -245893, "option_type": "P", "stock_price": 606.08, "utc_time": 1773256515000}, {"instrument": "QQQ", "mid_signal": 1417624, "gamma_signal": 281657, "vega_signal": 42788, "option_type": "C", "stock_price": 606.11, "utc_time": 1773256520000}, {"instrument": "QQQ", "mid_signal": 472239, "gamma_signal": -146781, "vega_signal": -76385, "option_type": "P", "stock_price": 606.11, "utc_time": 1773256520000}, {"instrument": "QQQ", "mid_signal": -663, "gamma_signal": -21788, "vega_signal": 4448, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256525000}, {"instrument": "QQQ", "mid_signal": -1993608, "gamma_signal": -101000, "vega_signal": 603159, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256525000}, {"instrument": "QQQ", "mid_signal": 1709, "gamma_signal": -62663, "vega_signal": -8101, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256530000}, {"instrument": "QQQ", "mid_signal": 4165175, "gamma_signal": -1661259, "vega_signal": -172360, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256530000}, {"instrument": "QQQ", "mid_signal": 664681, "gamma_signal": 21242, "vega_signal": 451362, "option_type": "C", "stock_price": 606.09, "utc_time": 1773256535000}, {"instrument": "QQQ", "mid_signal": -1624255, "gamma_signal": 448406, "vega_signal": 245650, "option_type": "P", "stock_price": 606.04, "utc_time": 1773256535000}, {"instrument": "QQQ", "mid_signal": 462587, "gamma_signal": 123068, "vega_signal": 40685, "option_type": "C", "stock_price": 606.12, "utc_time": 1773256540000}, {"instrument": "QQQ", "mid_signal": 181085, "gamma_signal": -242525, "vega_signal": -44683, "option_type": "P", "stock_price": 606.12, "utc_time": 1773256540000}, {"instrument": "QQQ", "mid_signal": -407704, "gamma_signal": 68415, "vega_signal": -219194, "option_type": "C", "stock_price": 606.09, "utc_time": 1773256545000}, {"instrument": "QQQ", "mid_signal": -240836, "gamma_signal": -60077, "vega_signal": 164195, "option_type": "P", "stock_price": 606.09, "utc_time": 1773256545000}, {"instrument": "QQQ", "mid_signal": 19685, "gamma_signal": -6062, "vega_signal": -745, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256550000}, {"instrument": "QQQ", "mid_signal": -124898, "gamma_signal": 150516, "vega_signal": 62491, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256550000}, {"instrument": "QQQ", "mid_signal": -2925662, "gamma_signal": -2266831, "vega_signal": -555927, "option_type": "C", "stock_price": 606.08, "utc_time": 1773256555000}, {"instrument": "QQQ", "mid_signal": -64293, "gamma_signal": 103738, "vega_signal": -123958, "option_type": "P", "stock_price": 606.08, "utc_time": 1773256555000}, {"instrument": "QQQ", "mid_signal": 3098030, "gamma_signal": 1117266, "vega_signal": 160142, "option_type": "C", "stock_price": 606.09, "utc_time": 1773256560000}, {"instrument": "QQQ", "mid_signal": 446808, "gamma_signal": -416832, "vega_signal": -62071, "option_type": "P", "stock_price": 606.09, "utc_time": 1773256560000}, {"instrument": "QQQ", "mid_signal": 88307, "gamma_signal": 26009, "vega_signal": 73222, "option_type": "C", "stock_price": 606.22, "utc_time": 1773256565000}, {"instrument": "QQQ", "mid_signal": 7528042, "gamma_signal": -548013, "vega_signal": -2252523, "option_type": "P", "stock_price": 606.22, "utc_time": 1773256565000}, {"instrument": "QQQ", "mid_signal": 978964, "gamma_signal": 1285210, "vega_signal": 124986, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256570000}, {"instrument": "QQQ", "mid_signal": 596040, "gamma_signal": 56607, "vega_signal": -250695, "option_type": "P", "stock_price": 606.27, "utc_time": 1773256570000}, {"instrument": "QQQ", "mid_signal": -3057799, "gamma_signal": -949661, "vega_signal": -260091, "option_type": "C", "stock_price": 606.32, "utc_time": 1773256575000}, {"instrument": "QQQ", "mid_signal": -1288699, "gamma_signal": 217393, "vega_signal": 275808, "option_type": "P", "stock_price": 606.32, "utc_time": 1773256575000}, {"instrument": "QQQ", "mid_signal": -602088, "gamma_signal": -285641, "vega_signal": -152056, "option_type": "C", "stock_price": 606.29, "utc_time": 1773256580000}, {"instrument": "QQQ", "mid_signal": 5345241, "gamma_signal": -1925200, "vega_signal": -226291, "option_type": "P", "stock_price": 606.29, "utc_time": 1773256580000}, {"instrument": "QQQ", "mid_signal": 27885, "gamma_signal": -70827, "vega_signal": -17350, "option_type": "C", "stock_price": 606.34, "utc_time": 1773256585000}, {"instrument": "QQQ", "mid_signal": -322830, "gamma_signal": 129543, "vega_signal": 10790, "option_type": "P", "stock_price": 606.3, "utc_time": 1773256585000}, {"instrument": "QQQ", "mid_signal": 1538149, "gamma_signal": 978897, "vega_signal": 54785, "option_type": "C", "stock_price": 606.4, "utc_time": 1773256590000}, {"instrument": "QQQ", "mid_signal": -487745, "gamma_signal": -18750, "vega_signal": 220971, "option_type": "P", "stock_price": 606.39, "utc_time": 1773256590000}, {"instrument": "QQQ", "mid_signal": 150975, "gamma_signal": -37581, "vega_signal": -42424, "option_type": "C", "stock_price": 606.32, "utc_time": 1773256595000}, {"instrument": "QQQ", "mid_signal": -426318, "gamma_signal": 37424, "vega_signal": 603499, "option_type": "P", "stock_price": 606.32, "utc_time": 1773256595000}, {"instrument": "QQQ", "mid_signal": -670535, "gamma_signal": -166863, "vega_signal": -17004, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256600000}, {"instrument": "QQQ", "mid_signal": 112434, "gamma_signal": -112930, "vega_signal": -104, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256600000}, {"instrument": "QQQ", "mid_signal": -1298455, "gamma_signal": -571338, "vega_signal": -74552, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256605000}, {"instrument": "QQQ", "mid_signal": 38166, "gamma_signal": -3190, "vega_signal": -24387, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256605000}, {"instrument": "QQQ", "mid_signal": 1210241, "gamma_signal": 571876, "vega_signal": 140371, "option_type": "C", "stock_price": 606.31, "utc_time": 1773256610000}, {"instrument": "QQQ", "mid_signal": -102166, "gamma_signal": 94066, "vega_signal": 3614, "option_type": "P", "stock_price": 606.31, "utc_time": 1773256610000}, {"instrument": "QQQ", "mid_signal": 506688, "gamma_signal": 123747, "vega_signal": 54196, "option_type": "C", "stock_price": 606.34, "utc_time": 1773256615000}, {"instrument": "QQQ", "mid_signal": 751464, "gamma_signal": -167850, "vega_signal": 61662, "option_type": "P", "stock_price": 606.34, "utc_time": 1773256615000}, {"instrument": "QQQ", "mid_signal": 3377478, "gamma_signal": 126226, "vega_signal": 1295855, "option_type": "C", "stock_price": 606.3, "utc_time": 1773256620000}, {"instrument": "QQQ", "mid_signal": -286294, "gamma_signal": 23989, "vega_signal": 182670, "option_type": "P", "stock_price": 606.3, "utc_time": 1773256620000}, {"instrument": "QQQ", "mid_signal": 257922, "gamma_signal": 67023, "vega_signal": 8642, "option_type": "C", "stock_price": 606.46, "utc_time": 1773256625000}, {"instrument": "QQQ", "mid_signal": -555955, "gamma_signal": 169796, "vega_signal": 82890, "option_type": "P", "stock_price": 606.46, "utc_time": 1773256625000}, {"instrument": "QQQ", "mid_signal": 70416, "gamma_signal": -116391, "vega_signal": 285647, "option_type": "C", "stock_price": 606.38, "utc_time": 1773256630000}, {"instrument": "QQQ", "mid_signal": -928906, "gamma_signal": 426380, "vega_signal": -30232, "option_type": "P", "stock_price": 606.39, "utc_time": 1773256630000}, {"instrument": "QQQ", "mid_signal": -702213, "gamma_signal": -335379, "vega_signal": -8327, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256635000}, {"instrument": "QQQ", "mid_signal": 84408, "gamma_signal": -54844, "vega_signal": -57039, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256635000}, {"instrument": "QQQ", "mid_signal": -208001, "gamma_signal": -35119, "vega_signal": 12061, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256640000}, {"instrument": "QQQ", "mid_signal": -187250, "gamma_signal": 58080, "vega_signal": 25374, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256640000}, {"instrument": "QQQ", "mid_signal": 902894, "gamma_signal": 250153, "vega_signal": -83657, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256645000}, {"instrument": "QQQ", "mid_signal": 621825, "gamma_signal": -157757, "vega_signal": -60406, "option_type": "P", "stock_price": 606.4, "utc_time": 1773256645000}, {"instrument": "QQQ", "mid_signal": -57791, "gamma_signal": -29968, "vega_signal": 17312, "option_type": "C", "stock_price": 606.28, "utc_time": 1773256650000}, {"instrument": "QQQ", "mid_signal": -264098, "gamma_signal": 21644, "vega_signal": 78502, "option_type": "P", "stock_price": 606.28, "utc_time": 1773256650000}, {"instrument": "QQQ", "mid_signal": -6230591, "gamma_signal": -2525846, "vega_signal": 1314637, "option_type": "C", "stock_price": 606.32, "utc_time": 1773256655000}, {"instrument": "QQQ", "mid_signal": 2280640, "gamma_signal": -702088, "vega_signal": -90122, "option_type": "P", "stock_price": 606.34, "utc_time": 1773256655000}, {"instrument": "QQQ", "mid_signal": -311983, "gamma_signal": -108108, "vega_signal": -14438, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256660000}, {"instrument": "QQQ", "mid_signal": -466269, "gamma_signal": 25902, "vega_signal": 143352, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256660000}, {"instrument": "QQQ", "mid_signal": 242185, "gamma_signal": 5911, "vega_signal": 98946, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256665000}, {"instrument": "QQQ", "mid_signal": -389857, "gamma_signal": 123317, "vega_signal": 16750, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256665000}, {"instrument": "QQQ", "mid_signal": 1572142, "gamma_signal": 298834, "vega_signal": 3038180, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256670000}, {"instrument": "QQQ", "mid_signal": 999469, "gamma_signal": -932835, "vega_signal": 851113, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256670000}, {"instrument": "QQQ", "mid_signal": -2781834, "gamma_signal": -2672543, "vega_signal": -343151, "option_type": "C", "stock_price": 606.57, "utc_time": 1773256675000}, {"instrument": "QQQ", "mid_signal": 7566120, "gamma_signal": -1040052, "vega_signal": -2427985, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256675000}, {"instrument": "QQQ", "mid_signal": 290600, "gamma_signal": -26276, "vega_signal": 205983, "option_type": "C", "stock_price": 606.59, "utc_time": 1773256680000}, {"instrument": "QQQ", "mid_signal": -804285, "gamma_signal": -95204, "vega_signal": 200797, "option_type": "P", "stock_price": 606.59, "utc_time": 1773256680000}, {"instrument": "QQQ", "mid_signal": 236790, "gamma_signal": 125169, "vega_signal": 15788, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256685000}, {"instrument": "QQQ", "mid_signal": -499019, "gamma_signal": 53634, "vega_signal": 136150, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256685000}, {"instrument": "QQQ", "mid_signal": 246662, "gamma_signal": 139212, "vega_signal": 43117, "option_type": "C", "stock_price": 606.46, "utc_time": 1773256690000}, {"instrument": "QQQ", "mid_signal": 299228, "gamma_signal": -142767, "vega_signal": -297392, "option_type": "P", "stock_price": 606.46, "utc_time": 1773256690000}, {"instrument": "QQQ", "mid_signal": -666603, "gamma_signal": -279759, "vega_signal": -80548, "option_type": "C", "stock_price": 606.46, "utc_time": 1773256695000}, {"instrument": "QQQ", "mid_signal": 490547, "gamma_signal": 168071, "vega_signal": -100160, "option_type": "P", "stock_price": 606.49, "utc_time": 1773256695000}, {"instrument": "QQQ", "mid_signal": -28713, "gamma_signal": -6105, "vega_signal": -841, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256700000}, {"instrument": "QQQ", "mid_signal": -128172, "gamma_signal": -28035, "vega_signal": -4549, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256700000}, {"instrument": "QQQ", "mid_signal": 948465, "gamma_signal": 99724, "vega_signal": 208306, "option_type": "C", "stock_price": 606.41, "utc_time": 1773256705000}, {"instrument": "QQQ", "mid_signal": 2351355, "gamma_signal": -737676, "vega_signal": -95144, "option_type": "P", "stock_price": 606.4, "utc_time": 1773256705000}, {"instrument": "QQQ", "mid_signal": -3673892, "gamma_signal": -304557, "vega_signal": -921905, "option_type": "C", "stock_price": 606.43, "utc_time": 1773256710000}, {"instrument": "QQQ", "mid_signal": 352053, "gamma_signal": -113045, "vega_signal": -22305, "option_type": "P", "stock_price": 606.43, "utc_time": 1773256710000}, {"instrument": "QQQ", "mid_signal": -56155, "gamma_signal": -42716, "vega_signal": 16263, "option_type": "C", "stock_price": 606.48, "utc_time": 1773256715000}, {"instrument": "QQQ", "mid_signal": 95740, "gamma_signal": -31091, "vega_signal": 61328, "option_type": "P", "stock_price": 606.48, "utc_time": 1773256715000}, {"instrument": "QQQ", "mid_signal": -20762, "gamma_signal": -55943, "vega_signal": 31038, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256720000}, {"instrument": "QQQ", "mid_signal": -134835, "gamma_signal": -3735, "vega_signal": 41386, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256720000}, {"instrument": "QQQ", "mid_signal": -130417, "gamma_signal": -69965, "vega_signal": 29700, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256725000}, {"instrument": "QQQ", "mid_signal": -1962984, "gamma_signal": 864246, "vega_signal": 384614, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256725000}, {"instrument": "QQQ", "mid_signal": -6407565, "gamma_signal": -577149, "vega_signal": -1799840, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256730000}, {"instrument": "QQQ", "mid_signal": 284023, "gamma_signal": -52664, "vega_signal": -87497, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256730000}, {"instrument": "QQQ", "mid_signal": -296458, "gamma_signal": -122281, "vega_signal": -15740, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256735000}, {"instrument": "QQQ", "mid_signal": -1126979, "gamma_signal": 104116, "vega_signal": 393814, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256735000}, {"instrument": "QQQ", "mid_signal": 3409857, "gamma_signal": 226262, "vega_signal": 953388, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256740000}, {"instrument": "QQQ", "mid_signal": 1063516, "gamma_signal": -201409, "vega_signal": -164459, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256740000}, {"instrument": "QQQ", "mid_signal": -369435, "gamma_signal": -112150, "vega_signal": -61703, "option_type": "C", "stock_price": 606.61, "utc_time": 1773256745000}, {"instrument": "QQQ", "mid_signal": -297486, "gamma_signal": -84068, "vega_signal": 174258, "option_type": "P", "stock_price": 606.61, "utc_time": 1773256745000}, {"instrument": "QQQ", "mid_signal": 4662274, "gamma_signal": 1908301, "vega_signal": 930076, "option_type": "C", "stock_price": 606.57, "utc_time": 1773256750000}, {"instrument": "QQQ", "mid_signal": -40015, "gamma_signal": 73462, "vega_signal": -26924, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256750000}, {"instrument": "QQQ", "mid_signal": -1067097, "gamma_signal": -19176, "vega_signal": -447349, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256755000}, {"instrument": "QQQ", "mid_signal": -280149, "gamma_signal": 82539, "vega_signal": 91446, "option_type": "P", "stock_price": 606.51, "utc_time": 1773256755000}, {"instrument": "QQQ", "mid_signal": 210586, "gamma_signal": -54506, "vega_signal": 59594, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256760000}, {"instrument": "QQQ", "mid_signal": 1687145, "gamma_signal": -72857, "vega_signal": -3372144, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256760000}, {"instrument": "QQQ", "mid_signal": -30153, "gamma_signal": 9774, "vega_signal": -13641, "option_type": "C", "stock_price": 606.42, "utc_time": 1773256765000}, {"instrument": "QQQ", "mid_signal": 1696770, "gamma_signal": -679279, "vega_signal": -239601, "option_type": "P", "stock_price": 606.42, "utc_time": 1773256765000}, {"instrument": "QQQ", "mid_signal": -69767, "gamma_signal": -23097, "vega_signal": -9780, "option_type": "C", "stock_price": 606.54, "utc_time": 1773256770000}, {"instrument": "QQQ", "mid_signal": -812902, "gamma_signal": 23260, "vega_signal": 499638, "option_type": "P", "stock_price": 606.54, "utc_time": 1773256770000}, {"instrument": "QQQ", "mid_signal": -89933, "gamma_signal": -8266, "vega_signal": -23458, "option_type": "C", "stock_price": 606.61, "utc_time": 1773256775000}, {"instrument": "QQQ", "mid_signal": -403925, "gamma_signal": 56361, "vega_signal": 43870, "option_type": "P", "stock_price": 606.61, "utc_time": 1773256775000}, {"instrument": "QQQ", "mid_signal": -1976634, "gamma_signal": -780342, "vega_signal": -230426, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256780000}, {"instrument": "QQQ", "mid_signal": -199558, "gamma_signal": 46143, "vega_signal": 23687, "option_type": "P", "stock_price": 606.6, "utc_time": 1773256780000}, {"instrument": "QQQ", "mid_signal": 1518533, "gamma_signal": 795181, "vega_signal": 295316, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256785000}, {"instrument": "QQQ", "mid_signal": 16811, "gamma_signal": -6095, "vega_signal": -660, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256785000}, {"instrument": "QQQ", "mid_signal": -50544, "gamma_signal": -9215, "vega_signal": -15515, "option_type": "C", "stock_price": 606.58, "utc_time": 1773256790000}, {"instrument": "QQQ", "mid_signal": -327148, "gamma_signal": 124241, "vega_signal": 72847, "option_type": "P", "stock_price": 606.58, "utc_time": 1773256790000}, {"instrument": "QQQ", "mid_signal": -786, "gamma_signal": 3453, "vega_signal": 28996, "option_type": "C", "stock_price": 606.59, "utc_time": 1773256795000}, {"instrument": "QQQ", "mid_signal": -129443, "gamma_signal": 55418, "vega_signal": -21610, "option_type": "P", "stock_price": 606.59, "utc_time": 1773256795000}, {"instrument": "QQQ", "mid_signal": 70498, "gamma_signal": -3504, "vega_signal": 190813, "option_type": "C", "stock_price": 606.52, "utc_time": 1773256800000}, {"instrument": "QQQ", "mid_signal": 155787, "gamma_signal": -118957, "vega_signal": 203896, "option_type": "P", "stock_price": 606.52, "utc_time": 1773256800000}, {"instrument": "QQQ", "mid_signal": 598311, "gamma_signal": 174412, "vega_signal": 22093, "option_type": "C", "stock_price": 606.52, "utc_time": 1773256805000}, {"instrument": "QQQ", "mid_signal": 844682, "gamma_signal": -223147, "vega_signal": -34507, "option_type": "P", "stock_price": 606.55, "utc_time": 1773256805000}, {"instrument": "QQQ", "mid_signal": -8940, "gamma_signal": -97916, "vega_signal": 118115, "option_type": "C", "stock_price": 606.57, "utc_time": 1773256810000}, {"instrument": "QQQ", "mid_signal": 463908, "gamma_signal": -211135, "vega_signal": 36442, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256810000}, {"instrument": "QQQ", "mid_signal": 949020, "gamma_signal": 106316, "vega_signal": -53013, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256815000}, {"instrument": "QQQ", "mid_signal": 2425495, "gamma_signal": -1172149, "vega_signal": -27916, "option_type": "P", "stock_price": 606.55, "utc_time": 1773256815000}, {"instrument": "QQQ", "mid_signal": 3531751, "gamma_signal": 1221771, "vega_signal": 93783, "option_type": "C", "stock_price": 606.54, "utc_time": 1773256820000}, {"instrument": "QQQ", "mid_signal": 20470, "gamma_signal": -13915, "vega_signal": 7767, "option_type": "P", "stock_price": 606.59, "utc_time": 1773256820000}, {"instrument": "QQQ", "mid_signal": -63638, "gamma_signal": -2909, "vega_signal": -35032, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256825000}, {"instrument": "QQQ", "mid_signal": -5392576, "gamma_signal": 637811, "vega_signal": 1545054, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256825000}, {"instrument": "QQQ", "mid_signal": -88205, "gamma_signal": 18734, "vega_signal": 2067, "option_type": "C", "stock_price": 606.47, "utc_time": 1773256830000}, {"instrument": "QQQ", "mid_signal": -4673341, "gamma_signal": 2238871, "vega_signal": 276303, "option_type": "P", "stock_price": 606.47, "utc_time": 1773256830000}, {"instrument": "QQQ", "mid_signal": -125422, "gamma_signal": -110238, "vega_signal": -13079, "option_type": "C", "stock_price": 606.5, "utc_time": 1773256835000}, {"instrument": "QQQ", "mid_signal": 575313, "gamma_signal": -77050, "vega_signal": -472913, "option_type": "P", "stock_price": 606.5, "utc_time": 1773256835000}, {"instrument": "QQQ", "mid_signal": -118319, "gamma_signal": 5831, "vega_signal": -20548, "option_type": "C", "stock_price": 606.58, "utc_time": 1773256840000}, {"instrument": "QQQ", "mid_signal": 43549, "gamma_signal": 6028, "vega_signal": 683, "option_type": "P", "stock_price": 606.58, "utc_time": 1773256840000}, {"instrument": "QQQ", "mid_signal": -450507, "gamma_signal": -170806, "vega_signal": 21525, "option_type": "C", "stock_price": 606.61, "utc_time": 1773256845000}, {"instrument": "QQQ", "mid_signal": -50625, "gamma_signal": 53592, "vega_signal": 148091, "option_type": "P", "stock_price": 606.61, "utc_time": 1773256845000}, {"instrument": "QQQ", "mid_signal": -364282, "gamma_signal": -185147, "vega_signal": -22281, "option_type": "C", "stock_price": 606.57, "utc_time": 1773256850000}, {"instrument": "QQQ", "mid_signal": -4783, "gamma_signal": 20725, "vega_signal": -19754, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256850000}, {"instrument": "QQQ", "mid_signal": -2248653, "gamma_signal": -229354, "vega_signal": -573186, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256855000}, {"instrument": "QQQ", "mid_signal": -2321463, "gamma_signal": 41633, "vega_signal": -652198, "option_type": "C", "stock_price": 606.56, "utc_time": 1773256860000}, {"instrument": "QQQ", "mid_signal": -12729, "gamma_signal": 3561, "vega_signal": 2676, "option_type": "P", "stock_price": 606.57, "utc_time": 1773256860000}, {"instrument": "QQQ", "mid_signal": -342329, "gamma_signal": -10980, "vega_signal": -91403, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256865000}, {"instrument": "QQQ", "mid_signal": -2671287, "gamma_signal": 289483, "vega_signal": 34333, "option_type": "P", "stock_price": 606.53, "utc_time": 1773256865000}, {"instrument": "QQQ", "mid_signal": -489935, "gamma_signal": -245584, "vega_signal": -58651, "option_type": "C", "stock_price": 606.53, "utc_time": 1773256870000}, {"instrument": "QQQ", "mid_signal": -1672154, "gamma_signal": 823382, "vega_signal": 98845, "option_type": "P", "stock_price": 606.56, "utc_time": 1773256870000}, {"instrument": "QQQ", "mid_signal": -27864034, "gamma_signal": -2052438, "vega_signal": -9970798, "option_type": "C", "stock_price": 606.55, "utc_time": 1773256875000}, {"instrument": "QQQ", "mid_signal": 613442, "gamma_signal": -356459, "vega_signal": -106516, "option_type": "P", "stock_price": 606.6, "utc_time": 1773256875000}, {"instrument": "QQQ", "mid_signal": 1142201, "gamma_signal": 364968, "vega_signal": -130889, "option_type": "C", "stock_price": 606.39, "utc_time": 1773256880000}, {"instrument": "QQQ", "mid_signal": -607581, "gamma_signal": 155189, "vega_signal": 69803, "option_type": "P", "stock_price": 606.52, "utc_time": 1773256880000}, {"instrument": "QQQ", "mid_signal": 128039, "gamma_signal": 183206, "vega_signal": 24749, "option_type": "C", "stock_price": 606.35, "utc_time": 1773256885000}, {"instrument": "QQQ", "mid_signal": -777600, "gamma_signal": 45840, "vega_signal": 258638, "option_type": "P", "stock_price": 606.35, "utc_time": 1773256885000}, {"instrument": "QQQ", "mid_signal": 3075362, "gamma_signal": 253067, "vega_signal": 782276, "option_type": "C", "stock_price": 606.36, "utc_time": 1773256890000}, {"instrument": "QQQ", "mid_signal": -2009309, "gamma_signal": 615841, "vega_signal": 80856, "option_type": "P", "stock_price": 606.36, "utc_time": 1773256890000}, {"instrument": "QQQ", "mid_signal": -1710009, "gamma_signal": -1166684, "vega_signal": -156997, "option_type": "C", "stock_price": 606.36, "utc_time": 1773256895000}, {"instrument": "QQQ", "mid_signal": 344443, "gamma_signal": -243615, "vega_signal": -21965, "option_type": "P", "stock_price": 606.44, "utc_time": 1773256895000}, {"instrument": "QQQ", "mid_signal": -436082, "gamma_signal": -21186, "vega_signal": -153785, "option_type": "C", "stock_price": 606.43, "utc_time": 1773256900000}, {"instrument": "QQQ", "mid_signal": 2825070, "gamma_signal": -1427614, "vega_signal": -196864, "option_type": "P", "stock_price": 606.43, "utc_time": 1773256900000}, {"instrument": "QQQ", "mid_signal": -181847, "gamma_signal": -23595, "vega_signal": -41804, "option_type": "C", "stock_price": 606.41, "utc_time": 1773256905000}, {"instrument": "QQQ", "mid_signal": -76003, "gamma_signal": 12584, "vega_signal": 8908, "option_type": "P", "stock_price": 606.41, "utc_time": 1773256905000}, {"instrument": "QQQ", "mid_signal": -2495729, "gamma_signal": -1195383, "vega_signal": -147567, "option_type": "C", "stock_price": 606.43, "utc_time": 1773256910000}, {"instrument": "QQQ", "mid_signal": 549967, "gamma_signal": -290230, "vega_signal": -34162, "option_type": "P", "stock_price": 606.43, "utc_time": 1773256910000}, {"instrument": "QQQ", "mid_signal": 536810, "gamma_signal": 404591, "vega_signal": -172368, "option_type": "C", "stock_price": 606.44, "utc_time": 1773256915000}, {"instrument": "QQQ", "mid_signal": 1246483, "gamma_signal": -472895, "vega_signal": 167760, "option_type": "P", "stock_price": 606.44, "utc_time": 1773256915000}, {"instrument": "QQQ", "mid_signal": 1654096, "gamma_signal": 157863, "vega_signal": 537080, "option_type": "C", "stock_price": 606.38, "utc_time": 1773256920000}, {"instrument": "QQQ", "mid_signal": 2051678, "gamma_signal": -266374, "vega_signal": -352982, "option_type": "P", "stock_price": 606.38, "utc_time": 1773256920000}, {"instrument": "QQQ", "mid_signal": -114047, "gamma_signal": -20413, "vega_signal": -2470, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256925000}, {"instrument": "QQQ", "mid_signal": -106153, "gamma_signal": 28071, "vega_signal": 48115, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256925000}, {"instrument": "QQQ", "mid_signal": 264744, "gamma_signal": 457024, "vega_signal": 2838, "option_type": "C", "stock_price": 606.37, "utc_time": 1773256930000}, {"instrument": "QQQ", "mid_signal": 3034729, "gamma_signal": -1561811, "vega_signal": -199910, "option_type": "P", "stock_price": 606.37, "utc_time": 1773256930000}, {"instrument": "QQQ", "mid_signal": -3965966, "gamma_signal": -334476, "vega_signal": -1076539, "option_type": "C", "stock_price": 606.27, "utc_time": 1773256935000}, {"instrument": "QQQ", "mid_signal": -144044, "gamma_signal": -55478, "vega_signal": 102475, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256935000}, {"instrument": "QQQ", "mid_signal": 560983, "gamma_signal": 243172, "vega_signal": 23773, "option_type": "C", "stock_price": 606.24, "utc_time": 1773256940000}, {"instrument": "QQQ", "mid_signal": 371859, "gamma_signal": -67015, "vega_signal": 65632, "option_type": "P", "stock_price": 606.24, "utc_time": 1773256940000}, {"instrument": "QQQ", "mid_signal": 60281, "gamma_signal": -166342, "vega_signal": 115823, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256945000}, {"instrument": "QQQ", "mid_signal": -1662112, "gamma_signal": -37560, "vega_signal": 350940, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256945000}, {"instrument": "QQQ", "mid_signal": -370781, "gamma_signal": 366455, "vega_signal": -1251225, "option_type": "C", "stock_price": 606.23, "utc_time": 1773256950000}, {"instrument": "QQQ", "mid_signal": -216158, "gamma_signal": 249632, "vega_signal": 6962, "option_type": "P", "stock_price": 606.26, "utc_time": 1773256950000}, {"instrument": "QQQ", "mid_signal": -2870377, "gamma_signal": -1623266, "vega_signal": -177315, "option_type": "C", "stock_price": 606.23, "utc_time": 1773256955000}, {"instrument": "QQQ", "mid_signal": 1862338, "gamma_signal": -143894, "vega_signal": -586506, "option_type": "P", "stock_price": 606.23, "utc_time": 1773256955000}, {"instrument": "QQQ", "mid_signal": -729939, "gamma_signal": -99305, "vega_signal": -177208, "option_type": "C", "stock_price": 606.18, "utc_time": 1773256960000}, {"instrument": "QQQ", "mid_signal": 545936, "gamma_signal": -51755, "vega_signal": -102710, "option_type": "P", "stock_price": 606.18, "utc_time": 1773256960000}, {"instrument": "QQQ", "mid_signal": -945187, "gamma_signal": -290055, "vega_signal": -91909, "option_type": "C", "stock_price": 606.1, "utc_time": 1773256965000}, {"instrument": "QQQ", "mid_signal": 1829507, "gamma_signal": -189207, "vega_signal": -834655, "option_type": "P", "stock_price": 606.1, "utc_time": 1773256965000}, {"instrument": "QQQ", "mid_signal": 507284, "gamma_signal": 1086923, "vega_signal": -3345, "option_type": "C", "stock_price": 606.16, "utc_time": 1773256970000}, {"instrument": "QQQ", "mid_signal": -1657187, "gamma_signal": 466595, "vega_signal": 92843, "option_type": "P", "stock_price": 606.16, "utc_time": 1773256970000}, {"instrument": "QQQ", "mid_signal": 920103, "gamma_signal": 109656, "vega_signal": 379359, "option_type": "C", "stock_price": 606.12, "utc_time": 1773256975000}, {"instrument": "QQQ", "mid_signal": 80597, "gamma_signal": -39554, "vega_signal": -4732, "option_type": "P", "stock_price": 606.12, "utc_time": 1773256975000}, {"instrument": "QQQ", "mid_signal": 995379, "gamma_signal": 584242, "vega_signal": 174045, "option_type": "C", "stock_price": 606.14, "utc_time": 1773256980000}, {"instrument": "QQQ", "mid_signal": 605874, "gamma_signal": -132532, "vega_signal": 65932, "option_type": "P", "stock_price": 606.14, "utc_time": 1773256980000}, {"instrument": "QQQ", "mid_signal": -253936, "gamma_signal": -54393, "vega_signal": -31526, "option_type": "C", "stock_price": 606.2, "utc_time": 1773256985000}, {"instrument": "QQQ", "mid_signal": 1503560, "gamma_signal": -580920, "vega_signal": 62914, "option_type": "P", "stock_price": 606.2, "utc_time": 1773256985000}, {"instrument": "QQQ", "mid_signal": -2715426, "gamma_signal": -264486, "vega_signal": -966976, "option_type": "C", "stock_price": 606.2, "utc_time": 1773256990000}, {"instrument": "QQQ", "mid_signal": 4098741, "gamma_signal": -2002753, "vega_signal": -239065, "option_type": "P", "stock_price": 606.2, "utc_time": 1773256990000}, {"instrument": "QQQ", "mid_signal": 1196272, "gamma_signal": 625625, "vega_signal": 123313, "option_type": "C", "stock_price": 606.15, "utc_time": 1773256995000}, {"instrument": "QQQ", "mid_signal": 3737151, "gamma_signal": -1546881, "vega_signal": 38003, "option_type": "P", "stock_price": 606.15, "utc_time": 1773256995000}, {"instrument": "QQQ", "mid_signal": 695618, "gamma_signal": 1393, "vega_signal": 441507, "option_type": "C", "stock_price": 606.15, "utc_time": 1773257000000}, {"instrument": "QQQ", "mid_signal": -521613, "gamma_signal": 32870, "vega_signal": 241568, "option_type": "P", "stock_price": 606.15, "utc_time": 1773257000000}, {"instrument": "QQQ", "mid_signal": -19273, "gamma_signal": -2569, "vega_signal": 19881, "option_type": "C", "stock_price": 606.12, "utc_time": 1773257005000}, {"instrument": "QQQ", "mid_signal": 3311324, "gamma_signal": -289852, "vega_signal": -814011, "option_type": "P", "stock_price": 606.12, "utc_time": 1773257005000}, {"instrument": "QQQ", "mid_signal": 2944634, "gamma_signal": 1452979, "vega_signal": 281425, "option_type": "C", "stock_price": 606.12, "utc_time": 1773257010000}, {"instrument": "QQQ", "mid_signal": 21284, "gamma_signal": -66900, "vega_signal": -181460, "option_type": "P", "stock_price": 606.12, "utc_time": 1773257010000}, {"instrument": "QQQ", "mid_signal": 13502, "gamma_signal": 11993, "vega_signal": 69122, "option_type": "C", "stock_price": 606.14, "utc_time": 1773257015000}, {"instrument": "QQQ", "mid_signal": -94563, "gamma_signal": 9623, "vega_signal": -29829, "option_type": "P", "stock_price": 606.15, "utc_time": 1773257015000}, {"instrument": "QQQ", "mid_signal": 20756, "gamma_signal": 105020, "vega_signal": 17632, "option_type": "C", "stock_price": 606.18, "utc_time": 1773257020000}, {"instrument": "QQQ", "mid_signal": 750435, "gamma_signal": 56913, "vega_signal": -1799298, "option_type": "P", "stock_price": 606.18, "utc_time": 1773257020000}, {"instrument": "QQQ", "mid_signal": 241751, "gamma_signal": 113590, "vega_signal": 5339, "option_type": "C", "stock_price": 606.14, "utc_time": 1773257025000}, {"instrument": "QQQ", "mid_signal": -131932, "gamma_signal": 7451, "vega_signal": 22109, "option_type": "P", "stock_price": 606.14, "utc_time": 1773257025000}, {"instrument": "QQQ", "mid_signal": 1892782, "gamma_signal": 1127275, "vega_signal": 123150, "option_type": "C", "stock_price": 606.17, "utc_time": 1773257030000}, {"instrument": "QQQ", "mid_signal": -241857, "gamma_signal": 118734, "vega_signal": -37974, "option_type": "P", "stock_price": 606.17, "utc_time": 1773257030000}, {"instrument": "QQQ", "mid_signal": -1260270, "gamma_signal": 26283, "vega_signal": -385407, "option_type": "C", "stock_price": 606.24, "utc_time": 1773257035000}, {"instrument": "QQQ", "mid_signal": -141581, "gamma_signal": 50447, "vega_signal": 32930, "option_type": "P", "stock_price": 606.24, "utc_time": 1773257035000}, {"instrument": "QQQ", "mid_signal": 974628, "gamma_signal": 279783, "vega_signal": 325447, "option_type": "C", "stock_price": 606.26, "utc_time": 1773257040000}, {"instrument": "QQQ", "mid_signal": 1076734, "gamma_signal": -598721, "vega_signal": -3974, "option_type": "P", "stock_price": 606.31, "utc_time": 1773257040000}, {"instrument": "QQQ", "mid_signal": 1212902, "gamma_signal": 592208, "vega_signal": 66780, "option_type": "C", "stock_price": 606.26, "utc_time": 1773257045000}, {"instrument": "QQQ", "mid_signal": 500856, "gamma_signal": -65778, "vega_signal": -255233, "option_type": "P", "stock_price": 606.26, "utc_time": 1773257045000}, {"instrument": "QQQ", "mid_signal": -111369, "gamma_signal": -84647, "vega_signal": -19186, "option_type": "C", "stock_price": 606.2, "utc_time": 1773257050000}, {"instrument": "QQQ", "mid_signal": 352487, "gamma_signal": -116257, "vega_signal": -19777, "option_type": "P", "stock_price": 606.2, "utc_time": 1773257050000}, {"instrument": "QQQ", "mid_signal": 73376, "gamma_signal": -35291, "vega_signal": 86177, "option_type": "C", "stock_price": 606.23, "utc_time": 1773257055000}, {"instrument": "QQQ", "mid_signal": 33629, "gamma_signal": -35011, "vega_signal": 45419, "option_type": "P", "stock_price": 606.23, "utc_time": 1773257055000}, {"instrument": "QQQ", "mid_signal": -7624, "gamma_signal": 39464, "vega_signal": -21985, "option_type": "C", "stock_price": 606.15, "utc_time": 1773257060000}, {"instrument": "QQQ", "mid_signal": -800902, "gamma_signal": 60676, "vega_signal": 211442, "option_type": "P", "stock_price": 606.15, "utc_time": 1773257060000}, {"instrument": "QQQ", "mid_signal": -552111, "gamma_signal": -162325, "vega_signal": -50573, "option_type": "C", "stock_price": 606.22, "utc_time": 1773257065000}, {"instrument": "QQQ", "mid_signal": -1689109, "gamma_signal": 527462, "vega_signal": 1901883, "option_type": "P", "stock_price": 606.22, "utc_time": 1773257065000}, {"instrument": "QQQ", "mid_signal": -309039, "gamma_signal": -185795, "vega_signal": -20046, "option_type": "C", "stock_price": 606.22, "utc_time": 1773257070000}, {"instrument": "QQQ", "mid_signal": 132269, "gamma_signal": -36424, "vega_signal": 33146, "option_type": "P", "stock_price": 606.18, "utc_time": 1773257070000}, {"instrument": "QQQ", "mid_signal": -257281, "gamma_signal": -73017, "vega_signal": -55846, "option_type": "C", "stock_price": 606.25, "utc_time": 1773257075000}, {"instrument": "QQQ", "mid_signal": -24080, "gamma_signal": -44019, "vega_signal": 106332, "option_type": "P", "stock_price": 606.25, "utc_time": 1773257075000}, {"instrument": "QQQ", "mid_signal": 7742, "gamma_signal": 33356, "vega_signal": -5871, "option_type": "C", "stock_price": 606.26, "utc_time": 1773257080000}, {"instrument": "QQQ", "mid_signal": -3972518, "gamma_signal": 1186173, "vega_signal": 130936, "option_type": "P", "stock_price": 606.26, "utc_time": 1773257080000}, {"instrument": "QQQ", "mid_signal": -16347, "gamma_signal": -2567, "vega_signal": -42467, "option_type": "C", "stock_price": 606.25, "utc_time": 1773257085000}, {"instrument": "QQQ", "mid_signal": 1905670, "gamma_signal": -121810, "vega_signal": -528974, "option_type": "P", "stock_price": 606.27, "utc_time": 1773257085000}, {"instrument": "QQQ", "mid_signal": -32881, "gamma_signal": 5334, "vega_signal": -21077, "option_type": "C", "stock_price": 606.37, "utc_time": 1773257090000}, {"instrument": "QQQ", "mid_signal": 117212, "gamma_signal": 61429, "vega_signal": -38913, "option_type": "P", "stock_price": 606.37, "utc_time": 1773257090000}, {"instrument": "QQQ", "mid_signal": 2589975, "gamma_signal": 668320, "vega_signal": 397799, "option_type": "C", "stock_price": 606.4, "utc_time": 1773257095000}, {"instrument": "QQQ", "mid_signal": -220285, "gamma_signal": 669781, "vega_signal": -398684, "option_type": "P", "stock_price": 606.4, "utc_time": 1773257095000}, {"instrument": "QQQ", "mid_signal": -2951168, "gamma_signal": 285156, "vega_signal": -6364989, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257100000}, {"instrument": "QQQ", "mid_signal": 1160110, "gamma_signal": -146191, "vega_signal": -295497, "option_type": "P", "stock_price": 606.4, "utc_time": 1773257100000}, {"instrument": "QQQ", "mid_signal": -5986759, "gamma_signal": -1059437, "vega_signal": -1513572, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257105000}, {"instrument": "QQQ", "mid_signal": 98610, "gamma_signal": -39215, "vega_signal": -8154, "option_type": "P", "stock_price": 606.51, "utc_time": 1773257105000}, {"instrument": "QQQ", "mid_signal": 158620, "gamma_signal": -8059, "vega_signal": 42860, "option_type": "C", "stock_price": 606.55, "utc_time": 1773257110000}, {"instrument": "QQQ", "mid_signal": 1497594, "gamma_signal": -675141, "vega_signal": -202443, "option_type": "P", "stock_price": 606.55, "utc_time": 1773257110000}, {"instrument": "QQQ", "mid_signal": 996402, "gamma_signal": 259878, "vega_signal": 123468, "option_type": "C", "stock_price": 606.52, "utc_time": 1773257115000}, {"instrument": "QQQ", "mid_signal": -343114, "gamma_signal": 152673, "vega_signal": 24544, "option_type": "P", "stock_price": 606.52, "utc_time": 1773257115000}, {"instrument": "QQQ", "mid_signal": -131281, "gamma_signal": 25868, "vega_signal": -26076, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257120000}, {"instrument": "QQQ", "mid_signal": 1038430, "gamma_signal": -476983, "vega_signal": 480073, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257120000}, {"instrument": "QQQ", "mid_signal": -2631603, "gamma_signal": -859452, "vega_signal": -243215, "option_type": "C", "stock_price": 606.67, "utc_time": 1773257125000}, {"instrument": "QQQ", "mid_signal": -4517278, "gamma_signal": 1310639, "vega_signal": 210458, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257125000}, {"instrument": "QQQ", "mid_signal": 3381194, "gamma_signal": 2252620, "vega_signal": 183534, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257130000}, {"instrument": "QQQ", "mid_signal": 7439678, "gamma_signal": -1713459, "vega_signal": -520056, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257130000}, {"instrument": "QQQ", "mid_signal": -1390001, "gamma_signal": -744004, "vega_signal": -36915, "option_type": "C", "stock_price": 606.75, "utc_time": 1773257135000}, {"instrument": "QQQ", "mid_signal": -136228, "gamma_signal": 52455, "vega_signal": 24393, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257135000}, {"instrument": "QQQ", "mid_signal": -857442, "gamma_signal": -125968, "vega_signal": -159910, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257140000}, {"instrument": "QQQ", "mid_signal": 965586, "gamma_signal": 65047, "vega_signal": -340560, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257140000}, {"instrument": "QQQ", "mid_signal": -70169, "gamma_signal": -47203, "vega_signal": 111537, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257145000}, {"instrument": "QQQ", "mid_signal": -95921, "gamma_signal": -32318, "vega_signal": 38869, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257145000}, {"instrument": "QQQ", "mid_signal": -1566549, "gamma_signal": -339770, "vega_signal": -960830, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257150000}, {"instrument": "QQQ", "mid_signal": -352807, "gamma_signal": 98137, "vega_signal": -165245, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257150000}, {"instrument": "QQQ", "mid_signal": 78922, "gamma_signal": 71979, "vega_signal": 45955, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257155000}, {"instrument": "QQQ", "mid_signal": 374069, "gamma_signal": -332315, "vega_signal": -40690, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257155000}, {"instrument": "QQQ", "mid_signal": 1673556, "gamma_signal": 897077, "vega_signal": 95326, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257160000}, {"instrument": "QQQ", "mid_signal": -66874, "gamma_signal": 22345, "vega_signal": 4593, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257160000}, {"instrument": "QQQ", "mid_signal": -1259034, "gamma_signal": -126095, "vega_signal": -332601, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257165000}, {"instrument": "QQQ", "mid_signal": -1306435, "gamma_signal": 489886, "vega_signal": -18449, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257165000}, {"instrument": "QQQ", "mid_signal": -307081, "gamma_signal": -146511, "vega_signal": 108372, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257170000}, {"instrument": "QQQ", "mid_signal": 303429, "gamma_signal": -147396, "vega_signal": -15399, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257170000}, {"instrument": "QQQ", "mid_signal": -493033, "gamma_signal": -197833, "vega_signal": -36246, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257175000}, {"instrument": "QQQ", "mid_signal": -555068, "gamma_signal": 39377, "vega_signal": 83664, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257175000}, {"instrument": "QQQ", "mid_signal": 333858, "gamma_signal": 45285, "vega_signal": 125910, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257180000}, {"instrument": "QQQ", "mid_signal": 893373, "gamma_signal": -219343, "vega_signal": -337012, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257180000}, {"instrument": "QQQ", "mid_signal": -31484, "gamma_signal": -571, "vega_signal": -42058, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257185000}, {"instrument": "QQQ", "mid_signal": 306161, "gamma_signal": -21593, "vega_signal": -76916, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257185000}, {"instrument": "QQQ", "mid_signal": -810726, "gamma_signal": -573674, "vega_signal": 54874, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257190000}, {"instrument": "QQQ", "mid_signal": -324513, "gamma_signal": -32116, "vega_signal": -21946, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257190000}, {"instrument": "QQQ", "mid_signal": 8953, "gamma_signal": 14243, "vega_signal": 13444, "option_type": "C", "stock_price": 606.71, "utc_time": 1773257195000}, {"instrument": "QQQ", "mid_signal": 127081, "gamma_signal": -68376, "vega_signal": -26169, "option_type": "P", "stock_price": 606.71, "utc_time": 1773257195000}, {"instrument": "QQQ", "mid_signal": 210805, "gamma_signal": -7822, "vega_signal": 95123, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257200000}, {"instrument": "QQQ", "mid_signal": 765068, "gamma_signal": 26440, "vega_signal": 51072, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257200000}, {"instrument": "QQQ", "mid_signal": -1020069, "gamma_signal": -322947, "vega_signal": -101946, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257205000}, {"instrument": "QQQ", "mid_signal": 562391, "gamma_signal": -153231, "vega_signal": -70399, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257205000}, {"instrument": "QQQ", "mid_signal": 829717, "gamma_signal": 96086, "vega_signal": 100571, "option_type": "C", "stock_price": 606.74, "utc_time": 1773257210000}, {"instrument": "QQQ", "mid_signal": 1500864, "gamma_signal": -303201, "vega_signal": -878024, "option_type": "P", "stock_price": 606.74, "utc_time": 1773257210000}, {"instrument": "QQQ", "mid_signal": -526954, "gamma_signal": -53724, "vega_signal": -128005, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257215000}, {"instrument": "QQQ", "mid_signal": 756565, "gamma_signal": -130826, "vega_signal": -56588, "option_type": "P", "stock_price": 606.62, "utc_time": 1773257215000}, {"instrument": "QQQ", "mid_signal": -1784222, "gamma_signal": -194041, "vega_signal": -403376, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257220000}, {"instrument": "QQQ", "mid_signal": -444473, "gamma_signal": 95890, "vega_signal": 269132, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257220000}, {"instrument": "QQQ", "mid_signal": -951786, "gamma_signal": -169887, "vega_signal": -258295, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257225000}, {"instrument": "QQQ", "mid_signal": -256175, "gamma_signal": 125984, "vega_signal": 119017, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257225000}, {"instrument": "QQQ", "mid_signal": -5751013, "gamma_signal": -3151818, "vega_signal": -185816, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257230000}, {"instrument": "QQQ", "mid_signal": 1120897, "gamma_signal": -310275, "vega_signal": -53881, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257230000}, {"instrument": "QQQ", "mid_signal": -1446054, "gamma_signal": -459095, "vega_signal": -172565, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257235000}, {"instrument": "QQQ", "mid_signal": -3087967, "gamma_signal": 70086, "vega_signal": 1085175, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257235000}, {"instrument": "QQQ", "mid_signal": 79991, "gamma_signal": 225840, "vega_signal": -948345, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257240000}, {"instrument": "QQQ", "mid_signal": 560382, "gamma_signal": -120481, "vega_signal": -172166, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257240000}, {"instrument": "QQQ", "mid_signal": -754690, "gamma_signal": -250133, "vega_signal": -26919, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257245000}, {"instrument": "QQQ", "mid_signal": -1084867, "gamma_signal": 588315, "vega_signal": 61800, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257245000}, {"instrument": "QQQ", "mid_signal": -493084, "gamma_signal": -260992, "vega_signal": -27472, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257250000}, {"instrument": "QQQ", "mid_signal": 1494156, "gamma_signal": -117310, "vega_signal": -351719, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257250000}, {"instrument": "QQQ", "mid_signal": 17227, "gamma_signal": 9754, "vega_signal": -5814, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257255000}, {"instrument": "QQQ", "mid_signal": 103078, "gamma_signal": -27335, "vega_signal": -43283, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257255000}, {"instrument": "QQQ", "mid_signal": 319878, "gamma_signal": 72954, "vega_signal": 4880, "option_type": "C", "stock_price": 606.7, "utc_time": 1773257260000}, {"instrument": "QQQ", "mid_signal": 227370, "gamma_signal": -51567, "vega_signal": -92121, "option_type": "P", "stock_price": 606.7, "utc_time": 1773257260000}, {"instrument": "QQQ", "mid_signal": 36040, "gamma_signal": -112, "vega_signal": 15086, "option_type": "C", "stock_price": 606.7, "utc_time": 1773257265000}, {"instrument": "QQQ", "mid_signal": -22849, "gamma_signal": -15272, "vega_signal": -219072, "option_type": "P", "stock_price": 606.7, "utc_time": 1773257265000}, {"instrument": "QQQ", "mid_signal": -2088904, "gamma_signal": -193228, "vega_signal": -487984, "option_type": "C", "stock_price": 606.65, "utc_time": 1773257270000}, {"instrument": "QQQ", "mid_signal": 1482765, "gamma_signal": -212617, "vega_signal": -446396, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257270000}, {"instrument": "QQQ", "mid_signal": -1051438, "gamma_signal": -731727, "vega_signal": 38064, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257275000}, {"instrument": "QQQ", "mid_signal": -83766, "gamma_signal": 68285, "vega_signal": -12336, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257275000}, {"instrument": "QQQ", "mid_signal": 16695, "gamma_signal": 731, "vega_signal": 28775, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257280000}, {"instrument": "QQQ", "mid_signal": -1195690, "gamma_signal": 610315, "vega_signal": 3554747, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257280000}, {"instrument": "QQQ", "mid_signal": 215297, "gamma_signal": 156369, "vega_signal": -29240, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257285000}, {"instrument": "QQQ", "mid_signal": 70358, "gamma_signal": -35431, "vega_signal": -3655, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257285000}, {"instrument": "QQQ", "mid_signal": -534477, "gamma_signal": -56609, "vega_signal": -113106, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257290000}, {"instrument": "QQQ", "mid_signal": 1769980, "gamma_signal": -274714, "vega_signal": -234794, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257290000}, {"instrument": "QQQ", "mid_signal": -34481, "gamma_signal": 189138, "vega_signal": -128734, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257295000}, {"instrument": "QQQ", "mid_signal": -138550, "gamma_signal": 68356, "vega_signal": 11268, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257295000}, {"instrument": "QQQ", "mid_signal": 1306834, "gamma_signal": 203397, "vega_signal": 397967, "option_type": "C", "stock_price": 606.42, "utc_time": 1773257300000}, {"instrument": "QQQ", "mid_signal": 2665411, "gamma_signal": -356671, "vega_signal": -596040, "option_type": "P", "stock_price": 606.42, "utc_time": 1773257300000}, {"instrument": "QQQ", "mid_signal": 78224, "gamma_signal": 25975, "vega_signal": 34855, "option_type": "C", "stock_price": 606.42, "utc_time": 1773257305000}, {"instrument": "QQQ", "mid_signal": 797115, "gamma_signal": -212051, "vega_signal": 47176, "option_type": "P", "stock_price": 606.42, "utc_time": 1773257305000}, {"instrument": "QQQ", "mid_signal": 253200, "gamma_signal": 137291, "vega_signal": 13806, "option_type": "C", "stock_price": 606.41, "utc_time": 1773257310000}, {"instrument": "QQQ", "mid_signal": 4049906, "gamma_signal": -1323779, "vega_signal": -456887, "option_type": "P", "stock_price": 606.41, "utc_time": 1773257310000}, {"instrument": "QQQ", "mid_signal": -162231, "gamma_signal": -80429, "vega_signal": -15555, "option_type": "C", "stock_price": 606.43, "utc_time": 1773257315000}, {"instrument": "QQQ", "mid_signal": -617070, "gamma_signal": -42356, "vega_signal": 665305, "option_type": "P", "stock_price": 606.45, "utc_time": 1773257315000}, {"instrument": "QQQ", "mid_signal": -115013, "gamma_signal": -23422, "vega_signal": -92793, "option_type": "C", "stock_price": 606.45, "utc_time": 1773257320000}, {"instrument": "QQQ", "mid_signal": -454924, "gamma_signal": 64322, "vega_signal": 71193, "option_type": "P", "stock_price": 606.45, "utc_time": 1773257320000}, {"instrument": "QQQ", "mid_signal": -61339, "gamma_signal": -69431, "vega_signal": 18906, "option_type": "C", "stock_price": 606.49, "utc_time": 1773257325000}, {"instrument": "QQQ", "mid_signal": -191187, "gamma_signal": 37374, "vega_signal": -59979, "option_type": "P", "stock_price": 606.49, "utc_time": 1773257325000}, {"instrument": "QQQ", "mid_signal": -4562045, "gamma_signal": 397939, "vega_signal": -6784495, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257330000}, {"instrument": "QQQ", "mid_signal": -46846, "gamma_signal": 3537, "vega_signal": 29086, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257330000}, {"instrument": "QQQ", "mid_signal": 3314674, "gamma_signal": 1894878, "vega_signal": 245819, "option_type": "C", "stock_price": 606.46, "utc_time": 1773257335000}, {"instrument": "QQQ", "mid_signal": 318185, "gamma_signal": 4167, "vega_signal": -230107, "option_type": "P", "stock_price": 606.46, "utc_time": 1773257335000}, {"instrument": "QQQ", "mid_signal": -633691, "gamma_signal": -266590, "vega_signal": -43951, "option_type": "C", "stock_price": 606.41, "utc_time": 1773257340000}, {"instrument": "QQQ", "mid_signal": -143611, "gamma_signal": -30222, "vega_signal": 731922, "option_type": "P", "stock_price": 606.41, "utc_time": 1773257340000}, {"instrument": "QQQ", "mid_signal": -482167, "gamma_signal": -279359, "vega_signal": -38105, "option_type": "C", "stock_price": 606.41, "utc_time": 1773257345000}, {"instrument": "QQQ", "mid_signal": -379305, "gamma_signal": 630018, "vega_signal": 94272, "option_type": "P", "stock_price": 606.41, "utc_time": 1773257345000}, {"instrument": "QQQ", "mid_signal": -83265, "gamma_signal": -28320, "vega_signal": -56403, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257350000}, {"instrument": "QQQ", "mid_signal": 144253, "gamma_signal": -57493, "vega_signal": 66437, "option_type": "P", "stock_price": 606.48, "utc_time": 1773257350000}, {"instrument": "QQQ", "mid_signal": -18278, "gamma_signal": -253175, "vega_signal": 67009, "option_type": "C", "stock_price": 606.55, "utc_time": 1773257355000}, {"instrument": "QQQ", "mid_signal": 33853, "gamma_signal": 18869, "vega_signal": -40264, "option_type": "P", "stock_price": 606.55, "utc_time": 1773257355000}, {"instrument": "QQQ", "mid_signal": -385624, "gamma_signal": 812876, "vega_signal": -394724, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257360000}, {"instrument": "QQQ", "mid_signal": -366287, "gamma_signal": 141043, "vega_signal": -53659, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257360000}, {"instrument": "QQQ", "mid_signal": 1878218, "gamma_signal": 176864, "vega_signal": 461195, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257365000}, {"instrument": "QQQ", "mid_signal": 6940021, "gamma_signal": -2046288, "vega_signal": -1859953, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257365000}, {"instrument": "QQQ", "mid_signal": 325678, "gamma_signal": 157119, "vega_signal": 5009, "option_type": "C", "stock_price": 606.58, "utc_time": 1773257370000}, {"instrument": "QQQ", "mid_signal": -185172, "gamma_signal": -248678, "vega_signal": -23543, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257370000}, {"instrument": "QQQ", "mid_signal": -346486, "gamma_signal": -96340, "vega_signal": -150375, "option_type": "C", "stock_price": 606.57, "utc_time": 1773257375000}, {"instrument": "QQQ", "mid_signal": -695823, "gamma_signal": 3930, "vega_signal": 139820, "option_type": "P", "stock_price": 606.57, "utc_time": 1773257375000}, {"instrument": "QQQ", "mid_signal": -619745, "gamma_signal": -67466, "vega_signal": -348423, "option_type": "C", "stock_price": 606.59, "utc_time": 1773257380000}, {"instrument": "QQQ", "mid_signal": 48501, "gamma_signal": -191857, "vega_signal": 74841, "option_type": "P", "stock_price": 606.59, "utc_time": 1773257380000}, {"instrument": "QQQ", "mid_signal": -2569620, "gamma_signal": -910999, "vega_signal": -85458, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257385000}, {"instrument": "QQQ", "mid_signal": 2943, "gamma_signal": -497, "vega_signal": -2722, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257385000}, {"instrument": "QQQ", "mid_signal": -478125, "gamma_signal": -323470, "vega_signal": 47653, "option_type": "C", "stock_price": 606.57, "utc_time": 1773257390000}, {"instrument": "QQQ", "mid_signal": 1382800, "gamma_signal": -165024, "vega_signal": -350818, "option_type": "P", "stock_price": 606.57, "utc_time": 1773257390000}, {"instrument": "QQQ", "mid_signal": -428917, "gamma_signal": -144266, "vega_signal": -21829, "option_type": "C", "stock_price": 606.56, "utc_time": 1773257395000}, {"instrument": "QQQ", "mid_signal": -68019, "gamma_signal": 3757, "vega_signal": 8593, "option_type": "P", "stock_price": 606.55, "utc_time": 1773257395000}, {"instrument": "QQQ", "mid_signal": 102855, "gamma_signal": -51177, "vega_signal": -33243, "option_type": "C", "stock_price": 606.72, "utc_time": 1773257400000}, {"instrument": "QQQ", "mid_signal": -4963682, "gamma_signal": 708580, "vega_signal": 642357, "option_type": "P", "stock_price": 606.72, "utc_time": 1773257400000}, {"instrument": "QQQ", "mid_signal": -47260, "gamma_signal": -168034, "vega_signal": 38765, "option_type": "C", "stock_price": 606.74, "utc_time": 1773257405000}, {"instrument": "QQQ", "mid_signal": -366695, "gamma_signal": 103196, "vega_signal": 311, "option_type": "P", "stock_price": 606.7, "utc_time": 1773257405000}, {"instrument": "QQQ", "mid_signal": -97385, "gamma_signal": -83720, "vega_signal": -60219, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257410000}, {"instrument": "QQQ", "mid_signal": 782867, "gamma_signal": -72899, "vega_signal": -165562, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257410000}, {"instrument": "QQQ", "mid_signal": 958972, "gamma_signal": 185204, "vega_signal": 273972, "option_type": "C", "stock_price": 606.68, "utc_time": 1773257415000}, {"instrument": "QQQ", "mid_signal": 543406, "gamma_signal": -154114, "vega_signal": 64005, "option_type": "P", "stock_price": 606.68, "utc_time": 1773257415000}, {"instrument": "QQQ", "mid_signal": 1474509, "gamma_signal": 1118237, "vega_signal": 91707, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257420000}, {"instrument": "QQQ", "mid_signal": -15228, "gamma_signal": 112711, "vega_signal": -53101, "option_type": "P", "stock_price": 606.66, "utc_time": 1773257420000}, {"instrument": "QQQ", "mid_signal": 731865, "gamma_signal": 488878, "vega_signal": -123536, "option_type": "C", "stock_price": 606.65, "utc_time": 1773257425000}, {"instrument": "QQQ", "mid_signal": -649772, "gamma_signal": 141494, "vega_signal": 212233, "option_type": "P", "stock_price": 606.62, "utc_time": 1773257425000}, {"instrument": "QQQ", "mid_signal": 175551, "gamma_signal": -63561, "vega_signal": 116091, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257430000}, {"instrument": "QQQ", "mid_signal": -467585, "gamma_signal": 145679, "vega_signal": 38109, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257430000}, {"instrument": "QQQ", "mid_signal": -398386, "gamma_signal": -25040, "vega_signal": -108063, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257435000}, {"instrument": "QQQ", "mid_signal": 2114698, "gamma_signal": -549566, "vega_signal": -734908, "option_type": "P", "stock_price": 606.62, "utc_time": 1773257435000}, {"instrument": "QQQ", "mid_signal": -58033, "gamma_signal": -16956, "vega_signal": -9203, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257440000}, {"instrument": "QQQ", "mid_signal": 1688926, "gamma_signal": -453094, "vega_signal": -301172, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257440000}, {"instrument": "QQQ", "mid_signal": -38754, "gamma_signal": -3309, "vega_signal": -6594, "option_type": "C", "stock_price": 606.62, "utc_time": 1773257445000}, {"instrument": "QQQ", "mid_signal": -747274, "gamma_signal": 53934, "vega_signal": -46077, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257445000}, {"instrument": "QQQ", "mid_signal": -106739, "gamma_signal": -17628, "vega_signal": -37927, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257450000}, {"instrument": "QQQ", "mid_signal": -54821, "gamma_signal": 126244, "vega_signal": -80859, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257450000}, {"instrument": "QQQ", "mid_signal": -3910995, "gamma_signal": -985495, "vega_signal": -1258990, "option_type": "C", "stock_price": 606.6, "utc_time": 1773257455000}, {"instrument": "QQQ", "mid_signal": 84010, "gamma_signal": -74254, "vega_signal": -56080, "option_type": "P", "stock_price": 606.6, "utc_time": 1773257455000}, {"instrument": "QQQ", "mid_signal": 1771785, "gamma_signal": 235621, "vega_signal": 436304, "option_type": "C", "stock_price": 606.69, "utc_time": 1773257460000}, {"instrument": "QQQ", "mid_signal": 254823, "gamma_signal": -48459, "vega_signal": -265186, "option_type": "P", "stock_price": 606.69, "utc_time": 1773257460000}, {"instrument": "QQQ", "mid_signal": -719066, "gamma_signal": -155641, "vega_signal": -64892, "option_type": "C", "stock_price": 606.66, "utc_time": 1773257465000}, {"instrument": "QQQ", "mid_signal": 1226897, "gamma_signal": -500956, "vega_signal": -89848, "option_type": "P", "stock_price": 606.65, "utc_time": 1773257465000}, {"instrument": "QQQ", "mid_signal": 2241714, "gamma_signal": 195216, "vega_signal": 593545, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257470000}, {"instrument": "QQQ", "mid_signal": -2150614, "gamma_signal": 176376, "vega_signal": 499978, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257470000}, {"instrument": "QQQ", "mid_signal": -3014858, "gamma_signal": -1027952, "vega_signal": -129423, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257475000}, {"instrument": "QQQ", "mid_signal": 921233, "gamma_signal": -236470, "vega_signal": -10235, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257475000}, {"instrument": "QQQ", "mid_signal": -2411029, "gamma_signal": -1034233, "vega_signal": -222851, "option_type": "C", "stock_price": 606.61, "utc_time": 1773257480000}, {"instrument": "QQQ", "mid_signal": -67497, "gamma_signal": 37317, "vega_signal": 49505, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257480000}, {"instrument": "QQQ", "mid_signal": 407337, "gamma_signal": 248271, "vega_signal": 31901, "option_type": "C", "stock_price": 606.58, "utc_time": 1773257485000}, {"instrument": "QQQ", "mid_signal": 5729900, "gamma_signal": -1994823, "vega_signal": -480063, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257485000}, {"instrument": "QQQ", "mid_signal": 1759034, "gamma_signal": 961024, "vega_signal": 82738, "option_type": "C", "stock_price": 606.58, "utc_time": 1773257490000}, {"instrument": "QQQ", "mid_signal": -1039171, "gamma_signal": 107659, "vega_signal": 260316, "option_type": "P", "stock_price": 606.58, "utc_time": 1773257490000}, {"instrument": "QQQ", "mid_signal": 1704506, "gamma_signal": 149217, "vega_signal": 474748, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257495000}, {"instrument": "QQQ", "mid_signal": 495802, "gamma_signal": -202388, "vega_signal": -37738, "option_type": "P", "stock_price": 606.51, "utc_time": 1773257495000}, {"instrument": "QQQ", "mid_signal": -8357514, "gamma_signal": -652206, "vega_signal": -2057198, "option_type": "C", "stock_price": 606.51, "utc_time": 1773257500000}, {"instrument": "QQQ", "mid_signal": -717533, "gamma_signal": 9133, "vega_signal": -19767, "option_type": "P", "stock_price": 606.51, "utc_time": 1773257500000}, {"instrument": "QQQ", "mid_signal": 11395, "gamma_signal": -10038, "vega_signal": 44570, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257505000}, {"instrument": "QQQ", "mid_signal": 484449, "gamma_signal": -253062, "vega_signal": -53937, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257505000}, {"instrument": "QQQ", "mid_signal": -399163, "gamma_signal": -413489, "vega_signal": -33442, "option_type": "C", "stock_price": 606.42, "utc_time": 1773257510000}, {"instrument": "QQQ", "mid_signal": 429760, "gamma_signal": -152179, "vega_signal": 11521, "option_type": "P", "stock_price": 606.42, "utc_time": 1773257510000}, {"instrument": "QQQ", "mid_signal": 54278, "gamma_signal": 16619, "vega_signal": 9096, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257515000}, {"instrument": "QQQ", "mid_signal": -4636245, "gamma_signal": 799367, "vega_signal": 993855, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257515000}, {"instrument": "QQQ", "mid_signal": 940091, "gamma_signal": 570655, "vega_signal": 88547, "option_type": "C", "stock_price": 606.44, "utc_time": 1773257520000}, {"instrument": "QQQ", "mid_signal": -334689, "gamma_signal": 370657, "vega_signal": 63999, "option_type": "P", "stock_price": 606.44, "utc_time": 1773257520000}, {"instrument": "QQQ", "mid_signal": -138065, "gamma_signal": -67994, "vega_signal": -6476, "option_type": "C", "stock_price": 606.47, "utc_time": 1773257525000}, {"instrument": "QQQ", "mid_signal": 9795294, "gamma_signal": -1004272, "vega_signal": -1777120, "option_type": "P", "stock_price": 606.47, "utc_time": 1773257525000}, {"instrument": "QQQ", "mid_signal": -202126, "gamma_signal": -52718, "vega_signal": -25755, "option_type": "C", "stock_price": 606.54, "utc_time": 1773257530000}, {"instrument": "QQQ", "mid_signal": 856345, "gamma_signal": -57329, "vega_signal": -153814, "option_type": "P", "stock_price": 606.54, "utc_time": 1773257530000}, {"instrument": "QQQ", "mid_signal": -356854, "gamma_signal": -147394, "vega_signal": -37761, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257535000}, {"instrument": "QQQ", "mid_signal": 4039257, "gamma_signal": -1612617, "vega_signal": -231848, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257535000}, {"instrument": "QQQ", "mid_signal": 580940, "gamma_signal": 96991, "vega_signal": 128366, "option_type": "C", "stock_price": 606.64, "utc_time": 1773257540000}, {"instrument": "QQQ", "mid_signal": -208148, "gamma_signal": 103591, "vega_signal": 47980, "option_type": "P", "stock_price": 606.61, "utc_time": 1773257540000}, {"instrument": "QQQ", "mid_signal": 3708264, "gamma_signal": 2002176, "vega_signal": 180464, "option_type": "C", "stock_price": 606.69, "utc_time": 1773257545000}, {"instrument": "QQQ", "mid_signal": 770962, "gamma_signal": -458456, "vega_signal": -72905, "option_type": "P", "stock_price": 606.69, "utc_time": 1773257545000}, {"instrument": "QQQ", "mid_signal": -923424, "gamma_signal": -116722, "vega_signal": -229739, "option_type": "C", "stock_price": 606.63, "utc_time": 1773257550000}, {"instrument": "QQQ", "mid_signal": 112748, "gamma_signal": -8799, "vega_signal": -647, "option_type": "P", "stock_price": 606.63, "utc_time": 1773257550000}, {"instrument": "QQQ", "mid_signal": -370458, "gamma_signal": -117792, "vega_signal": 139084, "option_type": "C", "stock_price": 606.71, "utc_time": 1773257555000}, {"instrument": "QQQ", "mid_signal": 10187, "gamma_signal": 19337, "vega_signal": -25976, "option_type": "P", "stock_price": 606.64, "utc_time": 1773257555000}, {"instrument": "QQQ", "mid_signal": 999087, "gamma_signal": 32866, "vega_signal": 2850780, "option_type": "C", "stock_price": 606.67, "utc_time": 1773257560000}, {"instrument": "QQQ", "mid_signal": 2844981, "gamma_signal": -1734503, "vega_signal": -227839, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257560000}, {"instrument": "QQQ", "mid_signal": 231663, "gamma_signal": 58287, "vega_signal": 42531, "option_type": "C", "stock_price": 606.67, "utc_time": 1773257565000}, {"instrument": "QQQ", "mid_signal": 4572358, "gamma_signal": -383373, "vega_signal": -1290745, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257565000}, {"instrument": "QQQ", "mid_signal": 526839, "gamma_signal": -59294, "vega_signal": 934358, "option_type": "C", "stock_price": 606.67, "utc_time": 1773257570000}, {"instrument": "QQQ", "mid_signal": -657304, "gamma_signal": 216267, "vega_signal": 19561, "option_type": "P", "stock_price": 606.67, "utc_time": 1773257570000}, {"instrument": "QQQ", "mid_signal": -248043, "gamma_signal": -175533, "vega_signal": 161962, "option_type": "C", "stock_price": 606.81, "utc_time": 1773257575000}, {"instrument": "QQQ", "mid_signal": -1603119, "gamma_signal": 1162056, "vega_signal": 725922, "option_type": "P", "stock_price": 606.81, "utc_time": 1773257575000}, {"instrument": "QQQ", "mid_signal": -80216, "gamma_signal": -86748, "vega_signal": -182339, "option_type": "C", "stock_price": 606.84, "utc_time": 1773257580000}, {"instrument": "QQQ", "mid_signal": -794543, "gamma_signal": 380413, "vega_signal": -9916, "option_type": "P", "stock_price": 606.84, "utc_time": 1773257580000}, {"instrument": "QQQ", "mid_signal": -644329, "gamma_signal": 20966, "vega_signal": -238184, "option_type": "C", "stock_price": 606.78, "utc_time": 1773257585000}, {"instrument": "QQQ", "mid_signal": -508189, "gamma_signal": 353478, "vega_signal": -151947, "option_type": "P", "stock_price": 606.78, "utc_time": 1773257585000}, {"instrument": "QQQ", "mid_signal": 126237, "gamma_signal": 446, "vega_signal": 43935, "option_type": "C", "stock_price": 606.9, "utc_time": 1773257590000}, {"instrument": "QQQ", "mid_signal": 5486937, "gamma_signal": -1058257, "vega_signal": -230038, "option_type": "P", "stock_price": 606.9, "utc_time": 1773257590000}, {"instrument": "QQQ", "mid_signal": -3656247, "gamma_signal": -883793, "vega_signal": -97678, "option_type": "C", "stock_price": 606.9, "utc_time": 1773257595000}, {"instrument": "QQQ", "mid_signal": -366508, "gamma_signal": 207226, "vega_signal": 211765, "option_type": "P", "stock_price": 606.9, "utc_time": 1773257595000}, {"instrument": "QQQ", "mid_signal": -2694979, "gamma_signal": -397199, "vega_signal": -663986, "option_type": "C", "stock_price": 606.94, "utc_time": 1773257600000}, {"instrument": "QQQ", "mid_signal": 54493, "gamma_signal": 10864, "vega_signal": 41710, "option_type": "P", "stock_price": 606.94, "utc_time": 1773257600000}, {"instrument": "QQQ", "mid_signal": 330616, "gamma_signal": -69657, "vega_signal": 42652, "option_type": "C", "stock_price": 606.9, "utc_time": 1773257605000}, {"instrument": "QQQ", "mid_signal": -458338, "gamma_signal": -177706, "vega_signal": 354749, "option_type": "P", "stock_price": 606.91, "utc_time": 1773257605000}, {"instrument": "QQQ", "mid_signal": 3228947, "gamma_signal": 1897482, "vega_signal": 155328, "option_type": "C", "stock_price": 606.9, "utc_time": 1773257610000}, {"instrument": "QQQ", "mid_signal": 1841794, "gamma_signal": -1313386, "vega_signal": -133300, "option_type": "P", "stock_price": 606.92, "utc_time": 1773257610000}, {"instrument": "QQQ", "mid_signal": 2214087, "gamma_signal": -88722, "vega_signal": 608776, "option_type": "C", "stock_price": 606.94, "utc_time": 1773257615000}, {"instrument": "QQQ", "mid_signal": 1651930, "gamma_signal": -1239293, "vega_signal": -87361, "option_type": "P", "stock_price": 606.94, "utc_time": 1773257615000}, {"instrument": "QQQ", "mid_signal": -1389997, "gamma_signal": -428596, "vega_signal": -254250, "option_type": "C", "stock_price": 606.89, "utc_time": 1773257620000}, {"instrument": "QQQ", "mid_signal": 770028, "gamma_signal": 22138, "vega_signal": -104779, "option_type": "P", "stock_price": 606.89, "utc_time": 1773257620000}, {"instrument": "QQQ", "mid_signal": -772062, "gamma_signal": -700788, "vega_signal": 102921, "option_type": "C", "stock_price": 606.91, "utc_time": 1773257625000}, {"instrument": "QQQ", "mid_signal": 80524, "gamma_signal": -244658, "vega_signal": -26258, "option_type": "P", "stock_price": 606.91, "utc_time": 1773257625000}, {"instrument": "QQQ", "mid_signal": -602864, "gamma_signal": 514916, "vega_signal": -261716, "option_type": "C", "stock_price": 606.91, "utc_time": 1773257630000}, {"instrument": "QQQ", "mid_signal": -158862, "gamma_signal": 134980, "vega_signal": 12234, "option_type": "P", "stock_price": 606.91, "utc_time": 1773257630000}, {"instrument": "QQQ", "mid_signal": 1026123, "gamma_signal": 553278, "vega_signal": 6046, "option_type": "C", "stock_price": 606.87, "utc_time": 1773257635000}, {"instrument": "QQQ", "mid_signal": -53215, "gamma_signal": -40394, "vega_signal": 52175, "option_type": "P", "stock_price": 606.87, "utc_time": 1773257635000}, {"instrument": "QQQ", "mid_signal": -154952, "gamma_signal": 144486, "vega_signal": -218222, "option_type": "C", "stock_price": 606.92, "utc_time": 1773257640000}, {"instrument": "QQQ", "mid_signal": 4197555, "gamma_signal": -411317, "vega_signal": -1806089, "option_type": "P", "stock_price": 606.92, "utc_time": 1773257640000}, {"instrument": "QQQ", "mid_signal": -357847, "gamma_signal": -126589, "vega_signal": 5817, "option_type": "C", "stock_price": 606.95, "utc_time": 1773257645000}, {"instrument": "QQQ", "mid_signal": 43907, "gamma_signal": -23737, "vega_signal": -1051, "option_type": "P", "stock_price": 606.95, "utc_time": 1773257645000}, {"instrument": "QQQ", "mid_signal": -758200, "gamma_signal": -408316, "vega_signal": -36129, "option_type": "C", "stock_price": 606.95, "utc_time": 1773257650000}, {"instrument": "QQQ", "mid_signal": 1713317, "gamma_signal": -518263, "vega_signal": -674126, "option_type": "P", "stock_price": 606.95, "utc_time": 1773257650000}, {"instrument": "QQQ", "mid_signal": 689835, "gamma_signal": 49828, "vega_signal": 136947, "option_type": "C", "stock_price": 606.95, "utc_time": 1773257655000}, {"instrument": "QQQ", "mid_signal": 409586, "gamma_signal": -269439, "vega_signal": -513865, "option_type": "P", "stock_price": 606.95, "utc_time": 1773257655000}, {"instrument": "QQQ", "mid_signal": -1091740, "gamma_signal": -22340, "vega_signal": -566809, "option_type": "C", "stock_price": 607.09, "utc_time": 1773257660000}, {"instrument": "QQQ", "mid_signal": 916576, "gamma_signal": -311337, "vega_signal": -251750, "option_type": "P", "stock_price": 607.09, "utc_time": 1773257660000}, {"instrument": "QQQ", "mid_signal": -15079695, "gamma_signal": -1746960, "vega_signal": -2465422, "option_type": "C", "stock_price": 607.07, "utc_time": 1773257665000}, {"instrument": "QQQ", "mid_signal": 309038, "gamma_signal": 156097, "vega_signal": -256396, "option_type": "P", "stock_price": 607.08, "utc_time": 1773257665000}, {"instrument": "QQQ", "mid_signal": -2238758, "gamma_signal": -2366240, "vega_signal": -195410, "option_type": "C", "stock_price": 607.26, "utc_time": 1773257670000}, {"instrument": "QQQ", "mid_signal": 221258, "gamma_signal": -286487, "vega_signal": -43506, "option_type": "P", "stock_price": 607.26, "utc_time": 1773257670000}, {"instrument": "QQQ", "mid_signal": -3753024, "gamma_signal": -1246430, "vega_signal": -47801, "option_type": "C", "stock_price": 607.38, "utc_time": 1773257675000}, {"instrument": "QQQ", "mid_signal": 1651676, "gamma_signal": -990618, "vega_signal": -219253, "option_type": "P", "stock_price": 607.38, "utc_time": 1773257675000}, {"instrument": "QQQ", "mid_signal": 1653726, "gamma_signal": 1044213, "vega_signal": -107411, "option_type": "C", "stock_price": 607.36, "utc_time": 1773257680000}, {"instrument": "QQQ", "mid_signal": 7518844, "gamma_signal": -3584080, "vega_signal": -953588, "option_type": "P", "stock_price": 607.36, "utc_time": 1773257680000}, {"instrument": "QQQ", "mid_signal": -534212, "gamma_signal": -93919, "vega_signal": -141858, "option_type": "C", "stock_price": 607.3, "utc_time": 1773257685000}, {"instrument": "QQQ", "mid_signal": 4852280, "gamma_signal": 203044, "vega_signal": -1606369, "option_type": "P", "stock_price": 607.3, "utc_time": 1773257685000}, {"instrument": "QQQ", "mid_signal": 3120365, "gamma_signal": 501330, "vega_signal": 995343, "option_type": "C", "stock_price": 607.27, "utc_time": 1773257690000}, {"instrument": "QQQ", "mid_signal": 1491702, "gamma_signal": -216564, "vega_signal": -323444, "option_type": "P", "stock_price": 607.27, "utc_time": 1773257690000}, {"instrument": "QQQ", "mid_signal": 1070420, "gamma_signal": 152922, "vega_signal": 556182, "option_type": "C", "stock_price": 607.3, "utc_time": 1773257695000}, {"instrument": "QQQ", "mid_signal": -7644246, "gamma_signal": 1634023, "vega_signal": 184939, "option_type": "P", "stock_price": 607.3, "utc_time": 1773257695000}, {"instrument": "QQQ", "mid_signal": -740239, "gamma_signal": -845763, "vega_signal": 57344, "option_type": "C", "stock_price": 607.36, "utc_time": 1773257700000}, {"instrument": "QQQ", "mid_signal": -2514392, "gamma_signal": 217837, "vega_signal": 897293, "option_type": "P", "stock_price": 607.36, "utc_time": 1773257700000}, {"instrument": "QQQ", "mid_signal": -586048, "gamma_signal": -520207, "vega_signal": -96897, "option_type": "C", "stock_price": 607.31, "utc_time": 1773257705000}, {"instrument": "QQQ", "mid_signal": -2378831, "gamma_signal": 215614, "vega_signal": 551905, "option_type": "P", "stock_price": 607.31, "utc_time": 1773257705000}, {"instrument": "QQQ", "mid_signal": 47821, "gamma_signal": -6056, "vega_signal": 63099, "option_type": "C", "stock_price": 607.33, "utc_time": 1773257710000}, {"instrument": "QQQ", "mid_signal": -32535, "gamma_signal": 20526, "vega_signal": -119221, "option_type": "P", "stock_price": 607.33, "utc_time": 1773257710000}, {"instrument": "QQQ", "mid_signal": 287115, "gamma_signal": -167590, "vega_signal": 294416, "option_type": "C", "stock_price": 607.34, "utc_time": 1773257715000}, {"instrument": "QQQ", "mid_signal": -930061, "gamma_signal": -73023, "vega_signal": 279347, "option_type": "P", "stock_price": 607.34, "utc_time": 1773257715000}, {"instrument": "QQQ", "mid_signal": 347183, "gamma_signal": -550312, "vega_signal": 340314, "option_type": "C", "stock_price": 607.21, "utc_time": 1773257720000}, {"instrument": "QQQ", "mid_signal": 169076, "gamma_signal": -68441, "vega_signal": -90112, "option_type": "P", "stock_price": 607.21, "utc_time": 1773257720000}, {"instrument": "QQQ", "mid_signal": -2669975, "gamma_signal": -1195419, "vega_signal": -221777, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257725000}, {"instrument": "QQQ", "mid_signal": -383779, "gamma_signal": -560218, "vega_signal": 1031824, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257725000}, {"instrument": "QQQ", "mid_signal": 263074, "gamma_signal": 533179, "vega_signal": 109311, "option_type": "C", "stock_price": 607.08, "utc_time": 1773257730000}, {"instrument": "QQQ", "mid_signal": -977744, "gamma_signal": 234433, "vega_signal": -310685, "option_type": "P", "stock_price": 607.08, "utc_time": 1773257730000}, {"instrument": "QQQ", "mid_signal": -126463, "gamma_signal": -48628, "vega_signal": -51328, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257735000}, {"instrument": "QQQ", "mid_signal": -1066241, "gamma_signal": 123239, "vega_signal": 355075, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257735000}, {"instrument": "QQQ", "mid_signal": -533208, "gamma_signal": -258713, "vega_signal": -26618, "option_type": "C", "stock_price": 607.08, "utc_time": 1773257740000}, {"instrument": "QQQ", "mid_signal": -217898, "gamma_signal": -109434, "vega_signal": 156298, "option_type": "P", "stock_price": 607.08, "utc_time": 1773257740000}, {"instrument": "QQQ", "mid_signal": -297616, "gamma_signal": 17161, "vega_signal": 175244, "option_type": "C", "stock_price": 607.15, "utc_time": 1773257745000}, {"instrument": "QQQ", "mid_signal": -3218798, "gamma_signal": 1963573, "vega_signal": 180305, "option_type": "P", "stock_price": 607.12, "utc_time": 1773257745000}, {"instrument": "QQQ", "mid_signal": 1351786, "gamma_signal": 1363973, "vega_signal": 153823, "option_type": "C", "stock_price": 607.12, "utc_time": 1773257750000}, {"instrument": "QQQ", "mid_signal": 642618, "gamma_signal": -924326, "vega_signal": 514310, "option_type": "P", "stock_price": 607.12, "utc_time": 1773257750000}, {"instrument": "QQQ", "mid_signal": 309861, "gamma_signal": 154527, "vega_signal": -2270, "option_type": "C", "stock_price": 607.09, "utc_time": 1773257755000}, {"instrument": "QQQ", "mid_signal": -2471311, "gamma_signal": 849544, "vega_signal": 393798, "option_type": "P", "stock_price": 607.09, "utc_time": 1773257755000}, {"instrument": "QQQ", "mid_signal": -279438, "gamma_signal": 7874, "vega_signal": -278034, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257760000}, {"instrument": "QQQ", "mid_signal": -111460, "gamma_signal": 4780, "vega_signal": 64167, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257760000}, {"instrument": "QQQ", "mid_signal": -592011, "gamma_signal": -335704, "vega_signal": -2780432, "option_type": "C", "stock_price": 607.17, "utc_time": 1773257765000}, {"instrument": "QQQ", "mid_signal": -2301276, "gamma_signal": 118174, "vega_signal": 2843604, "option_type": "P", "stock_price": 607.17, "utc_time": 1773257765000}, {"instrument": "QQQ", "mid_signal": -3024, "gamma_signal": -56771, "vega_signal": 40273, "option_type": "C", "stock_price": 607.14, "utc_time": 1773257770000}, {"instrument": "QQQ", "mid_signal": 28384, "gamma_signal": -97863, "vega_signal": -33091, "option_type": "P", "stock_price": 607.14, "utc_time": 1773257770000}, {"instrument": "QQQ", "mid_signal": 67929, "gamma_signal": -93259, "vega_signal": -4988, "option_type": "C", "stock_price": 607.1, "utc_time": 1773257775000}, {"instrument": "QQQ", "mid_signal": -971273, "gamma_signal": 482674, "vega_signal": 216698, "option_type": "P", "stock_price": 607.14, "utc_time": 1773257775000}, {"instrument": "QQQ", "mid_signal": 969410, "gamma_signal": 822291, "vega_signal": 102789, "option_type": "C", "stock_price": 607.11, "utc_time": 1773257780000}, {"instrument": "QQQ", "mid_signal": 2626501, "gamma_signal": -687236, "vega_signal": 166005, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257780000}, {"instrument": "QQQ", "mid_signal": 187580, "gamma_signal": -6053, "vega_signal": 51884, "option_type": "C", "stock_price": 607.12, "utc_time": 1773257785000}, {"instrument": "QQQ", "mid_signal": 75600, "gamma_signal": -61406, "vega_signal": 57018, "option_type": "P", "stock_price": 607.12, "utc_time": 1773257785000}, {"instrument": "QQQ", "mid_signal": -283236, "gamma_signal": -169120, "vega_signal": -54635, "option_type": "C", "stock_price": 607.1, "utc_time": 1773257790000}, {"instrument": "QQQ", "mid_signal": 163216, "gamma_signal": -69470, "vega_signal": 19950, "option_type": "P", "stock_price": 607.1, "utc_time": 1773257790000}, {"instrument": "QQQ", "mid_signal": 1114944, "gamma_signal": 140903, "vega_signal": 368516, "option_type": "C", "stock_price": 607.13, "utc_time": 1773257795000}, {"instrument": "QQQ", "mid_signal": 51341, "gamma_signal": 40437, "vega_signal": -47510, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257795000}, {"instrument": "QQQ", "mid_signal": 1337837, "gamma_signal": 1352255, "vega_signal": 141889, "option_type": "C", "stock_price": 607.11, "utc_time": 1773257800000}, {"instrument": "QQQ", "mid_signal": 33226, "gamma_signal": 9077, "vega_signal": -14344, "option_type": "P", "stock_price": 607.11, "utc_time": 1773257800000}, {"instrument": "QQQ", "mid_signal": 1076055, "gamma_signal": 155506, "vega_signal": 398270, "option_type": "C", "stock_price": 607.04, "utc_time": 1773257805000}, {"instrument": "QQQ", "mid_signal": -291986, "gamma_signal": -231289, "vega_signal": 83592, "option_type": "P", "stock_price": 607.04, "utc_time": 1773257805000}, {"instrument": "QQQ", "mid_signal": 270467, "gamma_signal": -90025, "vega_signal": 265678, "option_type": "C", "stock_price": 607.18, "utc_time": 1773257810000}, {"instrument": "QQQ", "mid_signal": -381313, "gamma_signal": 51390, "vega_signal": 206474, "option_type": "P", "stock_price": 607.165, "utc_time": 1773257810000}, {"instrument": "QQQ", "mid_signal": 4300, "gamma_signal": 12249, "vega_signal": -70508, "option_type": "C", "stock_price": 607.17, "utc_time": 1773257815000}, {"instrument": "QQQ", "mid_signal": -2401, "gamma_signal": -74026, "vega_signal": -44288, "option_type": "P", "stock_price": 607.17, "utc_time": 1773257815000}, {"instrument": "QQQ", "mid_signal": -352642, "gamma_signal": -43804, "vega_signal": -189377, "option_type": "C", "stock_price": 607.16, "utc_time": 1773257820000}, {"instrument": "QQQ", "mid_signal": 52684, "gamma_signal": 4365, "vega_signal": 101438, "option_type": "P", "stock_price": 607.12, "utc_time": 1773257820000}, {"instrument": "QQQ", "mid_signal": -949512, "gamma_signal": 15378, "vega_signal": -364160, "option_type": "C", "stock_price": 607.19, "utc_time": 1773257825000}, {"instrument": "QQQ", "mid_signal": 256245, "gamma_signal": -141311, "vega_signal": -93165, "option_type": "P", "stock_price": 607.19, "utc_time": 1773257825000}, {"instrument": "QQQ", "mid_signal": 3644641, "gamma_signal": 1612038, "vega_signal": 324619, "option_type": "C", "stock_price": 607.2, "utc_time": 1773257830000}, {"instrument": "QQQ", "mid_signal": 36752, "gamma_signal": -48816, "vega_signal": -6148, "option_type": "P", "stock_price": 607.19, "utc_time": 1773257830000}, {"instrument": "QQQ", "mid_signal": -207360, "gamma_signal": -133467, "vega_signal": -3189, "option_type": "C", "stock_price": 607.15, "utc_time": 1773257835000}, {"instrument": "QQQ", "mid_signal": 440502, "gamma_signal": -147330, "vega_signal": -11233, "option_type": "P", "stock_price": 607.15, "utc_time": 1773257835000}, {"instrument": "QQQ", "mid_signal": -307849, "gamma_signal": -94290, "vega_signal": -70176, "option_type": "C", "stock_price": 607.19, "utc_time": 1773257840000}, {"instrument": "QQQ", "mid_signal": -1051316, "gamma_signal": 244022, "vega_signal": 449263, "option_type": "P", "stock_price": 607.19, "utc_time": 1773257840000}, {"instrument": "QQQ", "mid_signal": -11073, "gamma_signal": 28703, "vega_signal": -13210, "option_type": "C", "stock_price": 607.19, "utc_time": 1773257845000}, {"instrument": "QQQ", "mid_signal": 448625, "gamma_signal": -375021, "vega_signal": -22376, "option_type": "P", "stock_price": 607.2, "utc_time": 1773257845000}, {"instrument": "QQQ", "mid_signal": 1819781, "gamma_signal": 916615, "vega_signal": 76991, "option_type": "C", "stock_price": 607.15, "utc_time": 1773257850000}, {"instrument": "QQQ", "mid_signal": 11872, "gamma_signal": -15364, "vega_signal": -882, "option_type": "P", "stock_price": 607.15, "utc_time": 1773257850000}, {"instrument": "QQQ", "mid_signal": -261100, "gamma_signal": -86177, "vega_signal": -109468, "option_type": "C", "stock_price": 607.15, "utc_time": 1773257855000}, {"instrument": "QQQ", "mid_signal": 527228, "gamma_signal": -381807, "vega_signal": -48362, "option_type": "P", "stock_price": 607.13, "utc_time": 1773257855000}, {"instrument": "QQQ", "mid_signal": 3955434, "gamma_signal": -157297, "vega_signal": 4963635, "option_type": "C", "stock_price": 607.2, "utc_time": 1773257860000}, {"instrument": "QQQ", "mid_signal": -300577, "gamma_signal": 149425, "vega_signal": 36090, "option_type": "P", "stock_price": 607.2, "utc_time": 1773257860000}, {"instrument": "QQQ", "mid_signal": -759276, "gamma_signal": -504181, "vega_signal": -40076, "option_type": "C", "stock_price": 607.21, "utc_time": 1773257865000}, {"instrument": "QQQ", "mid_signal": 435293, "gamma_signal": -142291, "vega_signal": -45740, "option_type": "P", "stock_price": 607.21, "utc_time": 1773257865000}, {"instrument": "QQQ", "mid_signal": 59422, "gamma_signal": -45718, "vega_signal": 160059, "option_type": "C", "stock_price": 607.22, "utc_time": 1773257870000}, {"instrument": "QQQ", "mid_signal": 917878, "gamma_signal": -369163, "vega_signal": -196404, "option_type": "P", "stock_price": 607.22, "utc_time": 1773257870000}, {"instrument": "QQQ", "mid_signal": -810590, "gamma_signal": -352097, "vega_signal": -3545, "option_type": "C", "stock_price": 607.22, "utc_time": 1773257875000}, {"instrument": "QQQ", "mid_signal": 567315, "gamma_signal": -417341, "vega_signal": -24344, "option_type": "P", "stock_price": 607.26, "utc_time": 1773257875000}, {"instrument": "QQQ", "mid_signal": -566948, "gamma_signal": -230017, "vega_signal": -190185, "option_type": "C", "stock_price": 607.43, "utc_time": 1773257880000}, {"instrument": "QQQ", "mid_signal": 221432, "gamma_signal": 26041, "vega_signal": -99799, "option_type": "P", "stock_price": 607.4, "utc_time": 1773257880000}, {"instrument": "QQQ", "mid_signal": -1800318, "gamma_signal": -1616408, "vega_signal": -178562, "option_type": "C", "stock_price": 607.51, "utc_time": 1773257885000}, {"instrument": "QQQ", "mid_signal": 3275607, "gamma_signal": -306041, "vega_signal": -1002024, "option_type": "P", "stock_price": 607.51, "utc_time": 1773257885000}, {"instrument": "QQQ", "mid_signal": 912205, "gamma_signal": 551966, "vega_signal": -198, "option_type": "C", "stock_price": 607.44, "utc_time": 1773257890000}, {"instrument": "QQQ", "mid_signal": -3709812, "gamma_signal": 823593, "vega_signal": -141002, "option_type": "P", "stock_price": 607.44, "utc_time": 1773257890000}, {"instrument": "QQQ", "mid_signal": -891755, "gamma_signal": -306870, "vega_signal": -129414, "option_type": "C", "stock_price": 607.46, "utc_time": 1773257895000}, {"instrument": "QQQ", "mid_signal": -852565, "gamma_signal": -821769, "vega_signal": 771106, "option_type": "P", "stock_price": 607.43, "utc_time": 1773257895000}, {"instrument": "QQQ", "mid_signal": 1173066, "gamma_signal": 504853, "vega_signal": -86332, "option_type": "C", "stock_price": 607.55, "utc_time": 1773257900000}, {"instrument": "QQQ", "mid_signal": -3761219, "gamma_signal": 1881157, "vega_signal": 565074, "option_type": "P", "stock_price": 607.55, "utc_time": 1773257900000}, {"instrument": "QQQ", "mid_signal": -542899, "gamma_signal": -348093, "vega_signal": 45439, "option_type": "C", "stock_price": 607.54, "utc_time": 1773257905000}, {"instrument": "QQQ", "mid_signal": -2029893, "gamma_signal": 451623, "vega_signal": 171366, "option_type": "P", "stock_price": 607.54, "utc_time": 1773257905000}, {"instrument": "QQQ", "mid_signal": -4791216, "gamma_signal": -1192974, "vega_signal": -143921, "option_type": "C", "stock_price": 607.51, "utc_time": 1773257910000}, {"instrument": "QQQ", "mid_signal": -900882, "gamma_signal": -218714, "vega_signal": 493517, "option_type": "P", "stock_price": 607.51, "utc_time": 1773257910000}, {"instrument": "QQQ", "mid_signal": 865987, "gamma_signal": 281081, "vega_signal": 44996, "option_type": "C", "stock_price": 607.45, "utc_time": 1773257915000}, {"instrument": "QQQ", "mid_signal": -1453854, "gamma_signal": 143232, "vega_signal": 419358, "option_type": "P", "stock_price": 607.46, "utc_time": 1773257915000}, {"instrument": "QQQ", "mid_signal": -469138, "gamma_signal": -92049, "vega_signal": -99626, "option_type": "C", "stock_price": 607.45, "utc_time": 1773257920000}, {"instrument": "QQQ", "mid_signal": -918333, "gamma_signal": 8442, "vega_signal": -38311, "option_type": "P", "stock_price": 607.45, "utc_time": 1773257920000}, {"instrument": "QQQ", "mid_signal": 5882125, "gamma_signal": 1252689, "vega_signal": 1246172, "option_type": "C", "stock_price": 607.36, "utc_time": 1773257925000}, {"instrument": "QQQ", "mid_signal": 1355461, "gamma_signal": -776381, "vega_signal": -85391, "option_type": "P", "stock_price": 607.36, "utc_time": 1773257925000}, {"instrument": "QQQ", "mid_signal": -27723, "gamma_signal": 85196, "vega_signal": -182953, "option_type": "C", "stock_price": 607.37, "utc_time": 1773257930000}, {"instrument": "QQQ", "mid_signal": -47925, "gamma_signal": -27744, "vega_signal": 21822, "option_type": "P", "stock_price": 607.37, "utc_time": 1773257930000}, {"instrument": "QQQ", "mid_signal": 632882, "gamma_signal": 204794, "vega_signal": 10590, "option_type": "C", "stock_price": 607.35, "utc_time": 1773257935000}, {"instrument": "QQQ", "mid_signal": 113119, "gamma_signal": -27893, "vega_signal": -40258, "option_type": "P", "stock_price": 607.35, "utc_time": 1773257935000}, {"instrument": "QQQ", "mid_signal": 279289, "gamma_signal": -150896, "vega_signal": -99587, "option_type": "C", "stock_price": 607.29, "utc_time": 1773257940000}, {"instrument": "QQQ", "mid_signal": -233763, "gamma_signal": 33697, "vega_signal": 33288, "option_type": "P", "stock_price": 607.29, "utc_time": 1773257940000}, {"instrument": "QQQ", "mid_signal": 88558, "gamma_signal": 44690, "vega_signal": 367442, "option_type": "C", "stock_price": 607.23, "utc_time": 1773257945000}, {"instrument": "QQQ", "mid_signal": 2062268, "gamma_signal": -809146, "vega_signal": -326033, "option_type": "P", "stock_price": 607.23, "utc_time": 1773257945000}, {"instrument": "QQQ", "mid_signal": -3839533, "gamma_signal": -1796439, "vega_signal": -2039, "option_type": "C", "stock_price": 607.24, "utc_time": 1773257950000}, {"instrument": "QQQ", "mid_signal": -156711, "gamma_signal": 116632, "vega_signal": 1864, "option_type": "P", "stock_price": 607.24, "utc_time": 1773257950000}, {"instrument": "QQQ", "mid_signal": -211824, "gamma_signal": -318094, "vega_signal": 11577, "option_type": "C", "stock_price": 607.28, "utc_time": 1773257955000}, {"instrument": "QQQ", "mid_signal": -1790114, "gamma_signal": -19082, "vega_signal": 438304, "option_type": "P", "stock_price": 607.33, "utc_time": 1773257955000}, {"instrument": "QQQ", "mid_signal": 890657, "gamma_signal": -100612, "vega_signal": 209848, "option_type": "C", "stock_price": 607.34, "utc_time": 1773257960000}, {"instrument": "QQQ", "mid_signal": 2762744, "gamma_signal": -315854, "vega_signal": -911620, "option_type": "P", "stock_price": 607.34, "utc_time": 1773257960000}, {"instrument": "QQQ", "mid_signal": 2162839, "gamma_signal": 160303, "vega_signal": 846313, "option_type": "C", "stock_price": 607.32, "utc_time": 1773257965000}, {"instrument": "QQQ", "mid_signal": -264573, "gamma_signal": -14243, "vega_signal": 69673, "option_type": "P", "stock_price": 607.32, "utc_time": 1773257965000}, {"instrument": "QQQ", "mid_signal": -173212, "gamma_signal": -414175, "vega_signal": 275541, "option_type": "C", "stock_price": 607.3, "utc_time": 1773257970000}, {"instrument": "QQQ", "mid_signal": 264200, "gamma_signal": -205247, "vega_signal": 20331, "option_type": "P", "stock_price": 607.3, "utc_time": 1773257970000}, {"instrument": "QQQ", "mid_signal": 427978, "gamma_signal": -139344, "vega_signal": 7072, "option_type": "C", "stock_price": 607.37, "utc_time": 1773257975000}, {"instrument": "QQQ", "mid_signal": -318326, "gamma_signal": -114347, "vega_signal": 131871, "option_type": "P", "stock_price": 607.37, "utc_time": 1773257975000}, {"instrument": "QQQ", "mid_signal": 53248, "gamma_signal": 1106, "vega_signal": 44614, "option_type": "C", "stock_price": 607.37, "utc_time": 1773257980000}, {"instrument": "QQQ", "mid_signal": 30928, "gamma_signal": -84096, "vega_signal": 33340, "option_type": "P", "stock_price": 607.35, "utc_time": 1773257980000}, {"instrument": "QQQ", "mid_signal": -12075, "gamma_signal": 264073, "vega_signal": -97507, "option_type": "C", "stock_price": 607.35, "utc_time": 1773257985000}, {"instrument": "QQQ", "mid_signal": -111195, "gamma_signal": -128275, "vega_signal": 219785, "option_type": "P", "stock_price": 607.36, "utc_time": 1773257985000}, {"instrument": "QQQ", "mid_signal": 485220, "gamma_signal": 863968, "vega_signal": -65806, "option_type": "C", "stock_price": 607.39, "utc_time": 1773257990000}, {"instrument": "QQQ", "mid_signal": -59538, "gamma_signal": 58613, "vega_signal": 3522, "option_type": "P", "stock_price": 607.39, "utc_time": 1773257990000}, {"instrument": "QQQ", "mid_signal": 300135, "gamma_signal": 93197, "vega_signal": 1205893, "option_type": "C", "stock_price": 607.37, "utc_time": 1773257995000}, {"instrument": "QQQ", "mid_signal": 3516804, "gamma_signal": -325094, "vega_signal": -2046408, "option_type": "P", "stock_price": 607.38, "utc_time": 1773257995000}, {"instrument": "QQQ", "mid_signal": -48238, "gamma_signal": -21351, "vega_signal": -81619, "option_type": "C", "stock_price": 607.44, "utc_time": 1773258000000}, {"instrument": "QQQ", "mid_signal": 739269, "gamma_signal": -1593601, "vega_signal": -135208, "option_type": "P", "stock_price": 607.44, "utc_time": 1773258000000}, {"instrument": "QQQ", "mid_signal": 53334, "gamma_signal": -34970, "vega_signal": 187115, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258005000}, {"instrument": "QQQ", "mid_signal": 811864, "gamma_signal": -628067, "vega_signal": 48314, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258005000}, {"instrument": "QQQ", "mid_signal": 1526882, "gamma_signal": 339733, "vega_signal": 7065, "option_type": "C", "stock_price": 607.48, "utc_time": 1773258010000}, {"instrument": "QQQ", "mid_signal": 2398221, "gamma_signal": -277440, "vega_signal": -862028, "option_type": "P", "stock_price": 607.48, "utc_time": 1773258010000}, {"instrument": "QQQ", "mid_signal": 492485, "gamma_signal": 718248, "vega_signal": -112708, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258015000}, {"instrument": "QQQ", "mid_signal": 582778, "gamma_signal": -52692, "vega_signal": -192505, "option_type": "P", "stock_price": 607.54, "utc_time": 1773258015000}, {"instrument": "QQQ", "mid_signal": 698157, "gamma_signal": 660813, "vega_signal": 229489, "option_type": "C", "stock_price": 607.7, "utc_time": 1773258020000}, {"instrument": "QQQ", "mid_signal": 3624201, "gamma_signal": -2762281, "vega_signal": -405946, "option_type": "P", "stock_price": 607.7, "utc_time": 1773258020000}, {"instrument": "QQQ", "mid_signal": -4956678, "gamma_signal": -897305, "vega_signal": -1098126, "option_type": "C", "stock_price": 607.7, "utc_time": 1773258025000}, {"instrument": "QQQ", "mid_signal": -848844, "gamma_signal": 825342, "vega_signal": 46011, "option_type": "P", "stock_price": 607.7, "utc_time": 1773258025000}, {"instrument": "QQQ", "mid_signal": 157370, "gamma_signal": 24662, "vega_signal": 311033, "option_type": "C", "stock_price": 607.65, "utc_time": 1773258030000}, {"instrument": "QQQ", "mid_signal": 415497, "gamma_signal": -119740, "vega_signal": 11089, "option_type": "P", "stock_price": 607.65, "utc_time": 1773258030000}, {"instrument": "QQQ", "mid_signal": -726489, "gamma_signal": -497449, "vega_signal": -37409, "option_type": "C", "stock_price": 607.67, "utc_time": 1773258035000}, {"instrument": "QQQ", "mid_signal": 734118, "gamma_signal": -129529, "vega_signal": 290656, "option_type": "P", "stock_price": 607.67, "utc_time": 1773258035000}, {"instrument": "QQQ", "mid_signal": 323426, "gamma_signal": -48482, "vega_signal": 383121, "option_type": "C", "stock_price": 607.68, "utc_time": 1773258040000}, {"instrument": "QQQ", "mid_signal": -774334, "gamma_signal": 46645, "vega_signal": -101399, "option_type": "P", "stock_price": 607.69, "utc_time": 1773258040000}, {"instrument": "QQQ", "mid_signal": 837602, "gamma_signal": 274556, "vega_signal": -99967, "option_type": "C", "stock_price": 607.69, "utc_time": 1773258045000}, {"instrument": "QQQ", "mid_signal": 111369, "gamma_signal": -122441, "vega_signal": 57413, "option_type": "P", "stock_price": 607.69, "utc_time": 1773258045000}, {"instrument": "QQQ", "mid_signal": -2776181, "gamma_signal": -226247, "vega_signal": -881907, "option_type": "C", "stock_price": 607.66, "utc_time": 1773258050000}, {"instrument": "QQQ", "mid_signal": 1715785, "gamma_signal": -215513, "vega_signal": -2029037, "option_type": "P", "stock_price": 607.66, "utc_time": 1773258050000}, {"instrument": "QQQ", "mid_signal": -3046712, "gamma_signal": -872721, "vega_signal": 35220, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258055000}, {"instrument": "QQQ", "mid_signal": -2137997, "gamma_signal": 87262, "vega_signal": 836452, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258055000}, {"instrument": "QQQ", "mid_signal": -1762976, "gamma_signal": -45524, "vega_signal": -519656, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258060000}, {"instrument": "QQQ", "mid_signal": -449480, "gamma_signal": 134533, "vega_signal": 3930, "option_type": "P", "stock_price": 607.53, "utc_time": 1773258060000}, {"instrument": "QQQ", "mid_signal": -552318, "gamma_signal": 254556, "vega_signal": -222501, "option_type": "C", "stock_price": 607.54, "utc_time": 1773258065000}, {"instrument": "QQQ", "mid_signal": 220020, "gamma_signal": -113410, "vega_signal": -66962, "option_type": "P", "stock_price": 607.52, "utc_time": 1773258065000}, {"instrument": "QQQ", "mid_signal": 493749, "gamma_signal": 189783, "vega_signal": 25452, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258070000}, {"instrument": "QQQ", "mid_signal": -5411329, "gamma_signal": 5946975, "vega_signal": -265339, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258070000}, {"instrument": "QQQ", "mid_signal": 149404, "gamma_signal": 25668, "vega_signal": 18779, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258075000}, {"instrument": "QQQ", "mid_signal": -229100, "gamma_signal": -69552, "vega_signal": -34971, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258075000}, {"instrument": "QQQ", "mid_signal": 584569, "gamma_signal": 91826, "vega_signal": 235221, "option_type": "C", "stock_price": 607.41, "utc_time": 1773258080000}, {"instrument": "QQQ", "mid_signal": -763300, "gamma_signal": -125577, "vega_signal": 287613, "option_type": "P", "stock_price": 607.41, "utc_time": 1773258080000}, {"instrument": "QQQ", "mid_signal": 1606019, "gamma_signal": 34492, "vega_signal": 449442, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258085000}, {"instrument": "QQQ", "mid_signal": -14344, "gamma_signal": 508498, "vega_signal": -111153, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258085000}, {"instrument": "QQQ", "mid_signal": 1924291, "gamma_signal": 811006, "vega_signal": 66085, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258090000}, {"instrument": "QQQ", "mid_signal": 1173226, "gamma_signal": -703822, "vega_signal": -133578, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258090000}, {"instrument": "QQQ", "mid_signal": 751014, "gamma_signal": -24873, "vega_signal": 209842, "option_type": "C", "stock_price": 607.27, "utc_time": 1773258095000}, {"instrument": "QQQ", "mid_signal": -437939, "gamma_signal": 120236, "vega_signal": 95592, "option_type": "P", "stock_price": 607.27, "utc_time": 1773258095000}, {"instrument": "QQQ", "mid_signal": 4880, "gamma_signal": 158233, "vega_signal": 79132, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258100000}, {"instrument": "QQQ", "mid_signal": -488590, "gamma_signal": 292854, "vega_signal": 98695, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258100000}, {"instrument": "QQQ", "mid_signal": -5352634, "gamma_signal": -977804, "vega_signal": -1476336, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258105000}, {"instrument": "QQQ", "mid_signal": 4694821, "gamma_signal": -145239, "vega_signal": 1347253, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258105000}, {"instrument": "QQQ", "mid_signal": 48412, "gamma_signal": 122595, "vega_signal": -105413, "option_type": "C", "stock_price": 607.34, "utc_time": 1773258110000}, {"instrument": "QQQ", "mid_signal": 529531, "gamma_signal": -75086, "vega_signal": -189845, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258110000}, {"instrument": "QQQ", "mid_signal": 156997, "gamma_signal": 69691, "vega_signal": 298921, "option_type": "C", "stock_price": 607.25, "utc_time": 1773258115000}, {"instrument": "QQQ", "mid_signal": 511275, "gamma_signal": -460333, "vega_signal": 60258, "option_type": "P", "stock_price": 607.25, "utc_time": 1773258115000}, {"instrument": "QQQ", "mid_signal": -886210, "gamma_signal": -20384, "vega_signal": -437251, "option_type": "C", "stock_price": 607.25, "utc_time": 1773258120000}, {"instrument": "QQQ", "mid_signal": -207211, "gamma_signal": -31002, "vega_signal": 193936, "option_type": "P", "stock_price": 607.25, "utc_time": 1773258120000}, {"instrument": "QQQ", "mid_signal": -4486401, "gamma_signal": -5633101, "vega_signal": -214459, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258125000}, {"instrument": "QQQ", "mid_signal": -5493390, "gamma_signal": 451153, "vega_signal": 1234307, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258125000}, {"instrument": "QQQ", "mid_signal": 2072693, "gamma_signal": 215979, "vega_signal": 342101, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258130000}, {"instrument": "QQQ", "mid_signal": 1767752, "gamma_signal": -56693, "vega_signal": -615314, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258130000}, {"instrument": "QQQ", "mid_signal": 346990, "gamma_signal": 69769, "vega_signal": 99495, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258135000}, {"instrument": "QQQ", "mid_signal": -113676, "gamma_signal": -96645, "vega_signal": 69196, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258135000}, {"instrument": "QQQ", "mid_signal": -331479, "gamma_signal": -204693, "vega_signal": -27617, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258140000}, {"instrument": "QQQ", "mid_signal": 196204, "gamma_signal": -50686, "vega_signal": -45776, "option_type": "P", "stock_price": 607.38, "utc_time": 1773258140000}, {"instrument": "QQQ", "mid_signal": -907962, "gamma_signal": -190643, "vega_signal": 16632, "option_type": "C", "stock_price": 607.42, "utc_time": 1773258145000}, {"instrument": "QQQ", "mid_signal": 2046312, "gamma_signal": -897006, "vega_signal": -42014, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258145000}, {"instrument": "QQQ", "mid_signal": -1754831, "gamma_signal": -850123, "vega_signal": 171407, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258150000}, {"instrument": "QQQ", "mid_signal": 28231, "gamma_signal": -31131, "vega_signal": 88644, "option_type": "P", "stock_price": 607.29, "utc_time": 1773258150000}, {"instrument": "QQQ", "mid_signal": -7534759, "gamma_signal": -1515533, "vega_signal": -1318219, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258155000}, {"instrument": "QQQ", "mid_signal": -3258522, "gamma_signal": 1364391, "vega_signal": 82162, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258155000}, {"instrument": "QQQ", "mid_signal": 469381, "gamma_signal": 172098, "vega_signal": 78497, "option_type": "C", "stock_price": 607.27, "utc_time": 1773258160000}, {"instrument": "QQQ", "mid_signal": 798528, "gamma_signal": -443681, "vega_signal": 66489, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258160000}, {"instrument": "QQQ", "mid_signal": -2995270, "gamma_signal": -79473, "vega_signal": -733775, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258165000}, {"instrument": "QQQ", "mid_signal": 81013, "gamma_signal": 8328, "vega_signal": -42089, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258165000}, {"instrument": "QQQ", "mid_signal": -520313, "gamma_signal": -38236, "vega_signal": -92082, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258170000}, {"instrument": "QQQ", "mid_signal": -7868, "gamma_signal": 6731, "vega_signal": -23149, "option_type": "P", "stock_price": 607.29, "utc_time": 1773258170000}, {"instrument": "QQQ", "mid_signal": -1771240, "gamma_signal": -87828, "vega_signal": -611155, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258175000}, {"instrument": "QQQ", "mid_signal": 364072, "gamma_signal": -46648, "vega_signal": 31811, "option_type": "P", "stock_price": 607.27, "utc_time": 1773258175000}, {"instrument": "QQQ", "mid_signal": 145082, "gamma_signal": -106889, "vega_signal": 69136, "option_type": "C", "stock_price": 607.25, "utc_time": 1773258180000}, {"instrument": "QQQ", "mid_signal": 86916, "gamma_signal": -122230, "vega_signal": -46374, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258180000}, {"instrument": "QQQ", "mid_signal": -168670, "gamma_signal": -24309, "vega_signal": 205375, "option_type": "C", "stock_price": 607.24, "utc_time": 1773258185000}, {"instrument": "QQQ", "mid_signal": 2019999, "gamma_signal": -1126810, "vega_signal": -214430, "option_type": "P", "stock_price": 607.24, "utc_time": 1773258185000}, {"instrument": "QQQ", "mid_signal": -3231315, "gamma_signal": -1660969, "vega_signal": 91769, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258190000}, {"instrument": "QQQ", "mid_signal": 530998, "gamma_signal": -171781, "vega_signal": -56132, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258190000}, {"instrument": "QQQ", "mid_signal": -427765, "gamma_signal": 251903, "vega_signal": -60203, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258195000}, {"instrument": "QQQ", "mid_signal": 559491, "gamma_signal": -8836, "vega_signal": -264544, "option_type": "P", "stock_price": 607.29, "utc_time": 1773258195000}, {"instrument": "QQQ", "mid_signal": 429479, "gamma_signal": 303967, "vega_signal": 310784, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258200000}, {"instrument": "QQQ", "mid_signal": -8560583, "gamma_signal": 878110, "vega_signal": 3739081, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258200000}, {"instrument": "QQQ", "mid_signal": -96942, "gamma_signal": -189, "vega_signal": 46122, "option_type": "C", "stock_price": 607.26, "utc_time": 1773258205000}, {"instrument": "QQQ", "mid_signal": -166605, "gamma_signal": 22436, "vega_signal": 134930, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258205000}, {"instrument": "QQQ", "mid_signal": -300272, "gamma_signal": -65341, "vega_signal": -141138, "option_type": "C", "stock_price": 607.27, "utc_time": 1773258210000}, {"instrument": "QQQ", "mid_signal": -491881, "gamma_signal": 22743, "vega_signal": 605853, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258210000}, {"instrument": "QQQ", "mid_signal": 966074, "gamma_signal": 455611, "vega_signal": 49977, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258215000}, {"instrument": "QQQ", "mid_signal": 53824, "gamma_signal": 2959, "vega_signal": -148424, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258215000}, {"instrument": "QQQ", "mid_signal": 468919, "gamma_signal": 248998, "vega_signal": -289895, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258220000}, {"instrument": "QQQ", "mid_signal": 331365, "gamma_signal": -113851, "vega_signal": -52707, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258220000}, {"instrument": "QQQ", "mid_signal": 195747, "gamma_signal": 32924, "vega_signal": 46023, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258225000}, {"instrument": "QQQ", "mid_signal": 6345204, "gamma_signal": -566038, "vega_signal": -1523330, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258225000}, {"instrument": "QQQ", "mid_signal": 233063, "gamma_signal": 85637, "vega_signal": 5421, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258230000}, {"instrument": "QQQ", "mid_signal": 128967, "gamma_signal": -11870, "vega_signal": -27730, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258230000}, {"instrument": "QQQ", "mid_signal": -2281220, "gamma_signal": -233514, "vega_signal": -541923, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258235000}, {"instrument": "QQQ", "mid_signal": -69061, "gamma_signal": 282878, "vega_signal": -244487, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258235000}, {"instrument": "QQQ", "mid_signal": -29291, "gamma_signal": -51669, "vega_signal": -25651, "option_type": "C", "stock_price": 607.39, "utc_time": 1773258240000}, {"instrument": "QQQ", "mid_signal": -180282, "gamma_signal": 94081, "vega_signal": -18107, "option_type": "P", "stock_price": 607.39, "utc_time": 1773258240000}, {"instrument": "QQQ", "mid_signal": 1482966, "gamma_signal": 396000, "vega_signal": 133830, "option_type": "C", "stock_price": 607.44, "utc_time": 1773258245000}, {"instrument": "QQQ", "mid_signal": -40615, "gamma_signal": -247048, "vega_signal": 241958, "option_type": "P", "stock_price": 607.44, "utc_time": 1773258245000}, {"instrument": "QQQ", "mid_signal": 28865, "gamma_signal": 57189, "vega_signal": -42696, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258250000}, {"instrument": "QQQ", "mid_signal": 225565, "gamma_signal": 89194, "vega_signal": -125311, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258250000}, {"instrument": "QQQ", "mid_signal": -793921, "gamma_signal": -99002, "vega_signal": -91016, "option_type": "C", "stock_price": 607.44, "utc_time": 1773258255000}, {"instrument": "QQQ", "mid_signal": -7158, "gamma_signal": -1383, "vega_signal": -155674, "option_type": "P", "stock_price": 607.44, "utc_time": 1773258255000}, {"instrument": "QQQ", "mid_signal": -1300567, "gamma_signal": 73012, "vega_signal": -478930, "option_type": "C", "stock_price": 607.49, "utc_time": 1773258260000}, {"instrument": "QQQ", "mid_signal": 112106, "gamma_signal": -47737, "vega_signal": 2423, "option_type": "P", "stock_price": 607.49, "utc_time": 1773258260000}, {"instrument": "QQQ", "mid_signal": 974165, "gamma_signal": 191999, "vega_signal": 130262, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258265000}, {"instrument": "QQQ", "mid_signal": 4958, "gamma_signal": -20049, "vega_signal": 24067, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258265000}, {"instrument": "QQQ", "mid_signal": 301326, "gamma_signal": 199809, "vega_signal": 249163, "option_type": "C", "stock_price": 607.51, "utc_time": 1773258270000}, {"instrument": "QQQ", "mid_signal": 192334, "gamma_signal": 82542, "vega_signal": -40029, "option_type": "P", "stock_price": 607.51, "utc_time": 1773258270000}, {"instrument": "QQQ", "mid_signal": -744751, "gamma_signal": -704192, "vega_signal": 128718, "option_type": "C", "stock_price": 607.46, "utc_time": 1773258275000}, {"instrument": "QQQ", "mid_signal": -337067, "gamma_signal": 106312, "vega_signal": -12476, "option_type": "P", "stock_price": 607.46, "utc_time": 1773258275000}, {"instrument": "QQQ", "mid_signal": -2578707, "gamma_signal": -1495152, "vega_signal": 58588, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258280000}, {"instrument": "QQQ", "mid_signal": 39787, "gamma_signal": -6505, "vega_signal": -28, "option_type": "P", "stock_price": 607.49, "utc_time": 1773258280000}, {"instrument": "QQQ", "mid_signal": 708154, "gamma_signal": 39353, "vega_signal": -22386, "option_type": "C", "stock_price": 607.54, "utc_time": 1773258285000}, {"instrument": "QQQ", "mid_signal": -117310, "gamma_signal": 147330, "vega_signal": -92777, "option_type": "P", "stock_price": 607.54, "utc_time": 1773258285000}, {"instrument": "QQQ", "mid_signal": -10504, "gamma_signal": -25462, "vega_signal": 17958, "option_type": "C", "stock_price": 607.53, "utc_time": 1773258290000}, {"instrument": "QQQ", "mid_signal": -2430160, "gamma_signal": 1684139, "vega_signal": 175621, "option_type": "P", "stock_price": 607.53, "utc_time": 1773258290000}, {"instrument": "QQQ", "mid_signal": 689189, "gamma_signal": 698909, "vega_signal": 163262, "option_type": "C", "stock_price": 607.52, "utc_time": 1773258295000}, {"instrument": "QQQ", "mid_signal": -1913548, "gamma_signal": 323119, "vega_signal": -1132618, "option_type": "P", "stock_price": 607.52, "utc_time": 1773258295000}, {"instrument": "QQQ", "mid_signal": -1305677, "gamma_signal": 2683384, "vega_signal": -160723, "option_type": "C", "stock_price": 607.64, "utc_time": 1773258300000}, {"instrument": "QQQ", "mid_signal": -1008181, "gamma_signal": 738514, "vega_signal": 1065731, "option_type": "P", "stock_price": 607.64, "utc_time": 1773258300000}, {"instrument": "QQQ", "mid_signal": 3833022, "gamma_signal": 2440944, "vega_signal": 40969, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258305000}, {"instrument": "QQQ", "mid_signal": 1673307, "gamma_signal": 749991, "vega_signal": -1217792, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258305000}, {"instrument": "QQQ", "mid_signal": -1552029, "gamma_signal": -2394772, "vega_signal": 400694, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258310000}, {"instrument": "QQQ", "mid_signal": -1463375, "gamma_signal": 956869, "vega_signal": 102844, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258310000}, {"instrument": "QQQ", "mid_signal": 232966, "gamma_signal": 165786, "vega_signal": 108440, "option_type": "C", "stock_price": 607.54, "utc_time": 1773258315000}, {"instrument": "QQQ", "mid_signal": -1179823, "gamma_signal": 2454525, "vega_signal": -193541, "option_type": "P", "stock_price": 607.54, "utc_time": 1773258315000}, {"instrument": "QQQ", "mid_signal": -219680, "gamma_signal": -13, "vega_signal": -119721, "option_type": "C", "stock_price": 607.55, "utc_time": 1773258320000}, {"instrument": "QQQ", "mid_signal": -5368674, "gamma_signal": 2799040, "vega_signal": 152430, "option_type": "P", "stock_price": 607.55, "utc_time": 1773258320000}, {"instrument": "QQQ", "mid_signal": 1320496, "gamma_signal": 428998, "vega_signal": 438082, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258325000}, {"instrument": "QQQ", "mid_signal": 45934, "gamma_signal": 13007, "vega_signal": 1204275, "option_type": "P", "stock_price": 607.57, "utc_time": 1773258325000}, {"instrument": "QQQ", "mid_signal": 72791, "gamma_signal": -169740, "vega_signal": 79194, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258330000}, {"instrument": "QQQ", "mid_signal": 780441, "gamma_signal": -201593, "vega_signal": -357957, "option_type": "P", "stock_price": 607.57, "utc_time": 1773258330000}, {"instrument": "QQQ", "mid_signal": -2189333, "gamma_signal": -2355026, "vega_signal": 51917, "option_type": "C", "stock_price": 607.46, "utc_time": 1773258335000}, {"instrument": "QQQ", "mid_signal": -2296987, "gamma_signal": 1867358, "vega_signal": 171298, "option_type": "P", "stock_price": 607.47, "utc_time": 1773258335000}, {"instrument": "QQQ", "mid_signal": 1860868, "gamma_signal": 813603, "vega_signal": 102911, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258340000}, {"instrument": "QQQ", "mid_signal": -2119283, "gamma_signal": 50404, "vega_signal": 1102179, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258340000}, {"instrument": "QQQ", "mid_signal": -6178061, "gamma_signal": -527511, "vega_signal": -1390283, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258345000}, {"instrument": "QQQ", "mid_signal": 653478, "gamma_signal": -43807, "vega_signal": 53997, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258345000}, {"instrument": "QQQ", "mid_signal": -5235507, "gamma_signal": -5460596, "vega_signal": -100080, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258350000}, {"instrument": "QQQ", "mid_signal": -181782, "gamma_signal": 28542, "vega_signal": 170523, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258350000}, {"instrument": "QQQ", "mid_signal": -3562893, "gamma_signal": -1059612, "vega_signal": -537636, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258355000}, {"instrument": "QQQ", "mid_signal": 82172, "gamma_signal": -21644, "vega_signal": 45899, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258355000}, {"instrument": "QQQ", "mid_signal": 8534535, "gamma_signal": 6235520, "vega_signal": 602576, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258360000}, {"instrument": "QQQ", "mid_signal": -29900, "gamma_signal": 59849, "vega_signal": -30668, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258360000}, {"instrument": "QQQ", "mid_signal": -654035, "gamma_signal": 427265, "vega_signal": -483663, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258365000}, {"instrument": "QQQ", "mid_signal": 65343, "gamma_signal": -40080, "vega_signal": 20928, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258365000}, {"instrument": "QQQ", "mid_signal": -58042, "gamma_signal": -98036, "vega_signal": -152550, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258370000}, {"instrument": "QQQ", "mid_signal": -3252275, "gamma_signal": -55924, "vega_signal": 5702315, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258370000}, {"instrument": "QQQ", "mid_signal": -2130277, "gamma_signal": -371227, "vega_signal": -1528065, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258375000}, {"instrument": "QQQ", "mid_signal": -2412989, "gamma_signal": 204646, "vega_signal": 592914, "option_type": "P", "stock_price": 607.47, "utc_time": 1773258375000}, {"instrument": "QQQ", "mid_signal": -210991, "gamma_signal": -93349, "vega_signal": -8062, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258380000}, {"instrument": "QQQ", "mid_signal": -46758, "gamma_signal": -23700, "vega_signal": 26237, "option_type": "P", "stock_price": 607.47, "utc_time": 1773258380000}, {"instrument": "QQQ", "mid_signal": -762956, "gamma_signal": -33159, "vega_signal": -374750, "option_type": "C", "stock_price": 607.44, "utc_time": 1773258385000}, {"instrument": "QQQ", "mid_signal": -255675, "gamma_signal": -45578, "vega_signal": 33145, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258385000}, {"instrument": "QQQ", "mid_signal": 615101, "gamma_signal": 68395, "vega_signal": 201883, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258390000}, {"instrument": "QQQ", "mid_signal": -994805, "gamma_signal": 109214, "vega_signal": 437121, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258390000}, {"instrument": "QQQ", "mid_signal": 762451, "gamma_signal": 244223, "vega_signal": 514694, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258395000}, {"instrument": "QQQ", "mid_signal": 367400, "gamma_signal": -30820, "vega_signal": -326925, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258395000}, {"instrument": "QQQ", "mid_signal": 650654, "gamma_signal": 69028, "vega_signal": 115893, "option_type": "C", "stock_price": 607.515, "utc_time": 1773258400000}, {"instrument": "QQQ", "mid_signal": 2116075, "gamma_signal": -299480, "vega_signal": -706745, "option_type": "P", "stock_price": 607.515, "utc_time": 1773258400000}, {"instrument": "QQQ", "mid_signal": -379936, "gamma_signal": -64753, "vega_signal": -187278, "option_type": "C", "stock_price": 607.47, "utc_time": 1773258405000}, {"instrument": "QQQ", "mid_signal": -774607, "gamma_signal": 317137, "vega_signal": 150777, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258405000}, {"instrument": "QQQ", "mid_signal": 129562, "gamma_signal": 17799, "vega_signal": 43340, "option_type": "C", "stock_price": 607.45, "utc_time": 1773258410000}, {"instrument": "QQQ", "mid_signal": -127652, "gamma_signal": -30641, "vega_signal": 107003, "option_type": "P", "stock_price": 607.45, "utc_time": 1773258410000}, {"instrument": "QQQ", "mid_signal": -121079, "gamma_signal": -191693, "vega_signal": 44997, "option_type": "C", "stock_price": 607.42, "utc_time": 1773258415000}, {"instrument": "QQQ", "mid_signal": 220074, "gamma_signal": -188278, "vega_signal": -2625, "option_type": "P", "stock_price": 607.41, "utc_time": 1773258415000}, {"instrument": "QQQ", "mid_signal": 9517, "gamma_signal": 73567, "vega_signal": -35751, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258420000}, {"instrument": "QQQ", "mid_signal": -2374685, "gamma_signal": 206569, "vega_signal": 631475, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258420000}, {"instrument": "QQQ", "mid_signal": 419222, "gamma_signal": 254554, "vega_signal": -5095, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258425000}, {"instrument": "QQQ", "mid_signal": -211920, "gamma_signal": 50806, "vega_signal": 44442, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258425000}, {"instrument": "QQQ", "mid_signal": 125017, "gamma_signal": 75648, "vega_signal": -30824, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258430000}, {"instrument": "QQQ", "mid_signal": -44716, "gamma_signal": -124369, "vega_signal": 63103, "option_type": "P", "stock_price": 607.39, "utc_time": 1773258430000}, {"instrument": "QQQ", "mid_signal": -555049, "gamma_signal": 41465, "vega_signal": -239658, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258435000}, {"instrument": "QQQ", "mid_signal": -1927949, "gamma_signal": 50701, "vega_signal": 9409932, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258435000}, {"instrument": "QQQ", "mid_signal": 257682, "gamma_signal": 106285, "vega_signal": -18809, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258440000}, {"instrument": "QQQ", "mid_signal": -93072, "gamma_signal": 30142, "vega_signal": 19070, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258440000}, {"instrument": "QQQ", "mid_signal": -939026, "gamma_signal": -1455983, "vega_signal": 60552, "option_type": "C", "stock_price": 607.37, "utc_time": 1773258445000}, {"instrument": "QQQ", "mid_signal": 636363, "gamma_signal": -638325, "vega_signal": -236275, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258445000}, {"instrument": "QQQ", "mid_signal": 65289, "gamma_signal": 95716, "vega_signal": -9023, "option_type": "C", "stock_price": 607.34, "utc_time": 1773258450000}, {"instrument": "QQQ", "mid_signal": -1143108, "gamma_signal": 174601, "vega_signal": -131048, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258450000}, {"instrument": "QQQ", "mid_signal": 645841, "gamma_signal": 68244, "vega_signal": 145989, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258455000}, {"instrument": "QQQ", "mid_signal": 13371, "gamma_signal": -91008, "vega_signal": 62513, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258455000}, {"instrument": "QQQ", "mid_signal": -401667, "gamma_signal": -63353, "vega_signal": -165039, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258460000}, {"instrument": "QQQ", "mid_signal": -1994440, "gamma_signal": 149647, "vega_signal": 480513, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258460000}, {"instrument": "QQQ", "mid_signal": -46811, "gamma_signal": 35433, "vega_signal": -35739, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258465000}, {"instrument": "QQQ", "mid_signal": 4056884, "gamma_signal": -312870, "vega_signal": -891008, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258465000}, {"instrument": "QQQ", "mid_signal": -2882489, "gamma_signal": -1733263, "vega_signal": 129075, "option_type": "C", "stock_price": 607.34, "utc_time": 1773258470000}, {"instrument": "QQQ", "mid_signal": 99023, "gamma_signal": -40162, "vega_signal": -27234, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258470000}, {"instrument": "QQQ", "mid_signal": -830065, "gamma_signal": -144067, "vega_signal": -318988, "option_type": "C", "stock_price": 607.32, "utc_time": 1773258475000}, {"instrument": "QQQ", "mid_signal": 808702, "gamma_signal": -135822, "vega_signal": -508933, "option_type": "P", "stock_price": 607.32, "utc_time": 1773258475000}, {"instrument": "QQQ", "mid_signal": 726636, "gamma_signal": 1063805, "vega_signal": 101420, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258480000}, {"instrument": "QQQ", "mid_signal": 102692, "gamma_signal": -4938, "vega_signal": -75327, "option_type": "P", "stock_price": 607.34, "utc_time": 1773258480000}, {"instrument": "QQQ", "mid_signal": -41650, "gamma_signal": -7255, "vega_signal": -9485, "option_type": "C", "stock_price": 607.3, "utc_time": 1773258485000}, {"instrument": "QQQ", "mid_signal": 499068, "gamma_signal": -25039, "vega_signal": -275964, "option_type": "P", "stock_price": 607.3, "utc_time": 1773258485000}, {"instrument": "QQQ", "mid_signal": 921163, "gamma_signal": 108970, "vega_signal": 531916, "option_type": "C", "stock_price": 607.29, "utc_time": 1773258490000}, {"instrument": "QQQ", "mid_signal": 58805, "gamma_signal": -510043, "vega_signal": 805051, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258490000}, {"instrument": "QQQ", "mid_signal": -3009283, "gamma_signal": -1596857, "vega_signal": -34738, "option_type": "C", "stock_price": 607.21, "utc_time": 1773258495000}, {"instrument": "QQQ", "mid_signal": -75906, "gamma_signal": 28646, "vega_signal": -37000, "option_type": "P", "stock_price": 607.21, "utc_time": 1773258495000}, {"instrument": "QQQ", "mid_signal": 449019, "gamma_signal": 238428, "vega_signal": 312, "option_type": "C", "stock_price": 607.26, "utc_time": 1773258500000}, {"instrument": "QQQ", "mid_signal": 1098874, "gamma_signal": -543380, "vega_signal": 117769, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258500000}, {"instrument": "QQQ", "mid_signal": 134367, "gamma_signal": 63934, "vega_signal": -4375, "option_type": "C", "stock_price": 607.22, "utc_time": 1773258505000}, {"instrument": "QQQ", "mid_signal": -672497, "gamma_signal": 237941, "vega_signal": 289547, "option_type": "P", "stock_price": 607.22, "utc_time": 1773258505000}, {"instrument": "QQQ", "mid_signal": -2737168, "gamma_signal": -243507, "vega_signal": -625367, "option_type": "C", "stock_price": 607.1, "utc_time": 1773258510000}, {"instrument": "QQQ", "mid_signal": -3835429, "gamma_signal": 142216, "vega_signal": 1323244, "option_type": "P", "stock_price": 607.12, "utc_time": 1773258510000}, {"instrument": "QQQ", "mid_signal": -296941, "gamma_signal": 2727, "vega_signal": -156647, "option_type": "C", "stock_price": 607.14, "utc_time": 1773258515000}, {"instrument": "QQQ", "mid_signal": 6604331, "gamma_signal": -537265, "vega_signal": -2078074, "option_type": "P", "stock_price": 607.14, "utc_time": 1773258515000}, {"instrument": "QQQ", "mid_signal": -445087, "gamma_signal": 62585, "vega_signal": -618591, "option_type": "C", "stock_price": 607.2, "utc_time": 1773258520000}, {"instrument": "QQQ", "mid_signal": -339264, "gamma_signal": 165198, "vega_signal": -97557, "option_type": "P", "stock_price": 607.19, "utc_time": 1773258520000}, {"instrument": "QQQ", "mid_signal": -542602, "gamma_signal": -15527, "vega_signal": -562452, "option_type": "C", "stock_price": 607.15, "utc_time": 1773258525000}, {"instrument": "QQQ", "mid_signal": 448394, "gamma_signal": -488388, "vega_signal": 24654, "option_type": "P", "stock_price": 607.15, "utc_time": 1773258525000}, {"instrument": "QQQ", "mid_signal": -429899, "gamma_signal": 3220, "vega_signal": -393130, "option_type": "C", "stock_price": 607.1, "utc_time": 1773258530000}, {"instrument": "QQQ", "mid_signal": 26207, "gamma_signal": -54274, "vega_signal": -300704, "option_type": "P", "stock_price": 607.1, "utc_time": 1773258530000}, {"instrument": "QQQ", "mid_signal": -375697, "gamma_signal": -214895, "vega_signal": -48195, "option_type": "C", "stock_price": 607.08, "utc_time": 1773258535000}, {"instrument": "QQQ", "mid_signal": 1725436, "gamma_signal": -1467523, "vega_signal": 99894, "option_type": "P", "stock_price": 607.09, "utc_time": 1773258535000}, {"instrument": "QQQ", "mid_signal": -5878518, "gamma_signal": -3232966, "vega_signal": -129193, "option_type": "C", "stock_price": 607.07, "utc_time": 1773258540000}, {"instrument": "QQQ", "mid_signal": -47929, "gamma_signal": -386235, "vega_signal": 748646, "option_type": "P", "stock_price": 607.07, "utc_time": 1773258540000}, {"instrument": "QQQ", "mid_signal": 1612971, "gamma_signal": 483500, "vega_signal": 72179, "option_type": "C", "stock_price": 607.11, "utc_time": 1773258545000}, {"instrument": "QQQ", "mid_signal": -376618, "gamma_signal": 7061, "vega_signal": 451261, "option_type": "P", "stock_price": 607.09, "utc_time": 1773258545000}, {"instrument": "QQQ", "mid_signal": -1126286, "gamma_signal": -351585, "vega_signal": -34118, "option_type": "C", "stock_price": 607.1, "utc_time": 1773258550000}, {"instrument": "QQQ", "mid_signal": 914717, "gamma_signal": -543698, "vega_signal": 827077, "option_type": "P", "stock_price": 607.1, "utc_time": 1773258550000}, {"instrument": "QQQ", "mid_signal": -455710, "gamma_signal": -1111609, "vega_signal": -63927, "option_type": "C", "stock_price": 607.05, "utc_time": 1773258555000}, {"instrument": "QQQ", "mid_signal": -204485, "gamma_signal": 118781, "vega_signal": 21474, "option_type": "P", "stock_price": 607.05, "utc_time": 1773258555000}, {"instrument": "QQQ", "mid_signal": 2034049, "gamma_signal": 57457, "vega_signal": 774192, "option_type": "C", "stock_price": 607, "utc_time": 1773258560000}, {"instrument": "QQQ", "mid_signal": -515404, "gamma_signal": -114574, "vega_signal": 309167, "option_type": "P", "stock_price": 607, "utc_time": 1773258560000}, {"instrument": "QQQ", "mid_signal": 3058340, "gamma_signal": 97837, "vega_signal": 1189034, "option_type": "C", "stock_price": 607.03, "utc_time": 1773258565000}, {"instrument": "QQQ", "mid_signal": -453659, "gamma_signal": 24392, "vega_signal": 205947, "option_type": "P", "stock_price": 607.03, "utc_time": 1773258565000}, {"instrument": "QQQ", "mid_signal": 401242, "gamma_signal": -109686, "vega_signal": 66200, "option_type": "C", "stock_price": 607.07, "utc_time": 1773258570000}, {"instrument": "QQQ", "mid_signal": -127708, "gamma_signal": 14443, "vega_signal": 225274, "option_type": "P", "stock_price": 607.07, "utc_time": 1773258570000}, {"instrument": "QQQ", "mid_signal": -1094157, "gamma_signal": -734779, "vega_signal": -67663, "option_type": "C", "stock_price": 607.07, "utc_time": 1773258575000}, {"instrument": "QQQ", "mid_signal": -804385, "gamma_signal": -66728, "vega_signal": 360104, "option_type": "P", "stock_price": 607.07, "utc_time": 1773258575000}, {"instrument": "QQQ", "mid_signal": -321527, "gamma_signal": -124642, "vega_signal": -64127, "option_type": "C", "stock_price": 607.09, "utc_time": 1773258580000}, {"instrument": "QQQ", "mid_signal": 1112537, "gamma_signal": -532041, "vega_signal": -288854, "option_type": "P", "stock_price": 607.09, "utc_time": 1773258580000}, {"instrument": "QQQ", "mid_signal": -811058, "gamma_signal": -151977, "vega_signal": -237284, "option_type": "C", "stock_price": 607.1, "utc_time": 1773258585000}, {"instrument": "QQQ", "mid_signal": 17683, "gamma_signal": -112861, "vega_signal": 59836, "option_type": "P", "stock_price": 607.1, "utc_time": 1773258585000}, {"instrument": "QQQ", "mid_signal": 2675722, "gamma_signal": 705783, "vega_signal": 567012, "option_type": "C", "stock_price": 607.11, "utc_time": 1773258590000}, {"instrument": "QQQ", "mid_signal": -1429002, "gamma_signal": 411235, "vega_signal": 663517, "option_type": "P", "stock_price": 607.11, "utc_time": 1773258590000}, {"instrument": "QQQ", "mid_signal": 4376338, "gamma_signal": 589304, "vega_signal": 1452463, "option_type": "C", "stock_price": 607.16, "utc_time": 1773258595000}, {"instrument": "QQQ", "mid_signal": -2052299, "gamma_signal": 666364, "vega_signal": 264747, "option_type": "P", "stock_price": 607.21, "utc_time": 1773258595000}, {"instrument": "QQQ", "mid_signal": -126339, "gamma_signal": 21736, "vega_signal": -39527, "option_type": "C", "stock_price": 607.16, "utc_time": 1773258600000}, {"instrument": "QQQ", "mid_signal": -628640, "gamma_signal": 63223, "vega_signal": -111646, "option_type": "P", "stock_price": 607.14, "utc_time": 1773258600000}, {"instrument": "QQQ", "mid_signal": 7729, "gamma_signal": 27005, "vega_signal": 976, "option_type": "C", "stock_price": 607.12, "utc_time": 1773258605000}, {"instrument": "QQQ", "mid_signal": -176435, "gamma_signal": -19930, "vega_signal": 73186, "option_type": "P", "stock_price": 607.12, "utc_time": 1773258605000}, {"instrument": "QQQ", "mid_signal": -1021370, "gamma_signal": -978770, "vega_signal": -16999, "option_type": "C", "stock_price": 607.18, "utc_time": 1773258610000}, {"instrument": "QQQ", "mid_signal": -845884, "gamma_signal": -110535, "vega_signal": 116521, "option_type": "P", "stock_price": 607.18, "utc_time": 1773258610000}, {"instrument": "QQQ", "mid_signal": 80957, "gamma_signal": -200885, "vega_signal": 47979, "option_type": "C", "stock_price": 607.26, "utc_time": 1773258615000}, {"instrument": "QQQ", "mid_signal": -2059674, "gamma_signal": 338126, "vega_signal": 299663, "option_type": "P", "stock_price": 607.26, "utc_time": 1773258615000}, {"instrument": "QQQ", "mid_signal": 2611718, "gamma_signal": 2387491, "vega_signal": 134035, "option_type": "C", "stock_price": 607.31, "utc_time": 1773258620000}, {"instrument": "QQQ", "mid_signal": 2191283, "gamma_signal": 12977, "vega_signal": -806304, "option_type": "P", "stock_price": 607.31, "utc_time": 1773258620000}, {"instrument": "QQQ", "mid_signal": -463552, "gamma_signal": -15872, "vega_signal": -421980, "option_type": "C", "stock_price": 607.36, "utc_time": 1773258625000}, {"instrument": "QQQ", "mid_signal": 344411, "gamma_signal": -192014, "vega_signal": -182360, "option_type": "P", "stock_price": 607.36, "utc_time": 1773258625000}, {"instrument": "QQQ", "mid_signal": -874395, "gamma_signal": -337234, "vega_signal": 60330, "option_type": "C", "stock_price": 607.28, "utc_time": 1773258630000}, {"instrument": "QQQ", "mid_signal": -5832, "gamma_signal": 99094, "vega_signal": -125826, "option_type": "P", "stock_price": 607.28, "utc_time": 1773258630000}, {"instrument": "QQQ", "mid_signal": 1232205, "gamma_signal": 26692, "vega_signal": 280455, "option_type": "C", "stock_price": 607.42, "utc_time": 1773258635000}, {"instrument": "QQQ", "mid_signal": -2345930, "gamma_signal": 136488, "vega_signal": 911490, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258635000}, {"instrument": "QQQ", "mid_signal": -2361905, "gamma_signal": -3531065, "vega_signal": 986155, "option_type": "C", "stock_price": 607.49, "utc_time": 1773258640000}, {"instrument": "QQQ", "mid_signal": 493870, "gamma_signal": -1189586, "vega_signal": 1225770, "option_type": "P", "stock_price": 607.49, "utc_time": 1773258640000}, {"instrument": "QQQ", "mid_signal": -563720, "gamma_signal": -369583, "vega_signal": 125504, "option_type": "C", "stock_price": 607.4, "utc_time": 1773258645000}, {"instrument": "QQQ", "mid_signal": 1555174, "gamma_signal": -1038502, "vega_signal": -110609, "option_type": "P", "stock_price": 607.42, "utc_time": 1773258645000}, {"instrument": "QQQ", "mid_signal": 1040849, "gamma_signal": 68652, "vega_signal": 240361, "option_type": "C", "stock_price": 607.38, "utc_time": 1773258650000}, {"instrument": "QQQ", "mid_signal": -715359, "gamma_signal": 174387, "vega_signal": 101777, "option_type": "P", "stock_price": 607.37, "utc_time": 1773258650000}, {"instrument": "QQQ", "mid_signal": 91864, "gamma_signal": 24399, "vega_signal": 82013, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258655000}, {"instrument": "QQQ", "mid_signal": -422274, "gamma_signal": 76043, "vega_signal": 74743, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258655000}, {"instrument": "QQQ", "mid_signal": -982960, "gamma_signal": -402677, "vega_signal": -98818, "option_type": "C", "stock_price": 607.39, "utc_time": 1773258660000}, {"instrument": "QQQ", "mid_signal": 1239319, "gamma_signal": 48386, "vega_signal": -36399, "option_type": "P", "stock_price": 607.4, "utc_time": 1773258660000}, {"instrument": "QQQ", "mid_signal": 430737, "gamma_signal": -5721, "vega_signal": 106605, "option_type": "C", "stock_price": 607.35, "utc_time": 1773258665000}, {"instrument": "QQQ", "mid_signal": -330938, "gamma_signal": 214622, "vega_signal": 51352, "option_type": "P", "stock_price": 607.35, "utc_time": 1773258665000}, {"instrument": "QQQ", "mid_signal": 1395748, "gamma_signal": 224067, "vega_signal": -31286, "option_type": "C", "stock_price": 607.33, "utc_time": 1773258670000}, {"instrument": "QQQ", "mid_signal": 833522, "gamma_signal": -531375, "vega_signal": -326358, "option_type": "P", "stock_price": 607.33, "utc_time": 1773258670000}, {"instrument": "QQQ", "mid_signal": -1594704, "gamma_signal": -304267, "vega_signal": -45767, "option_type": "C", "stock_price": 607.425, "utc_time": 1773258675000}, {"instrument": "QQQ", "mid_signal": -426093, "gamma_signal": 442899, "vega_signal": 282271, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258675000}, {"instrument": "QQQ", "mid_signal": 206292, "gamma_signal": 118823, "vega_signal": 44078, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258680000}, {"instrument": "QQQ", "mid_signal": 27277790, "gamma_signal": -2700359, "vega_signal": -7194762, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258680000}, {"instrument": "QQQ", "mid_signal": -161287, "gamma_signal": -43530, "vega_signal": -37876, "option_type": "C", "stock_price": 607.43, "utc_time": 1773258685000}, {"instrument": "QQQ", "mid_signal": -61322, "gamma_signal": 20845, "vega_signal": -39482, "option_type": "P", "stock_price": 607.43, "utc_time": 1773258685000}, {"instrument": "QQQ", "mid_signal": -93412, "gamma_signal": -443247, "vega_signal": 119797, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258690000}, {"instrument": "QQQ", "mid_signal": -413625, "gamma_signal": 195702, "vega_signal": 168134, "option_type": "P", "stock_price": 607.47, "utc_time": 1773258690000}, {"instrument": "QQQ", "mid_signal": -193538, "gamma_signal": -238150, "vega_signal": -177060, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258695000}, {"instrument": "QQQ", "mid_signal": 11921, "gamma_signal": 22571, "vega_signal": 99116, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258695000}, {"instrument": "QQQ", "mid_signal": 142856, "gamma_signal": 259232, "vega_signal": -103833, "option_type": "C", "stock_price": 607.67, "utc_time": 1773258700000}, {"instrument": "QQQ", "mid_signal": -815736, "gamma_signal": 100837, "vega_signal": 207273, "option_type": "P", "stock_price": 607.67, "utc_time": 1773258700000}, {"instrument": "QQQ", "mid_signal": 506, "gamma_signal": 76919, "vega_signal": -75270, "option_type": "C", "stock_price": 607.7, "utc_time": 1773258705000}, {"instrument": "QQQ", "mid_signal": -69225, "gamma_signal": 230378, "vega_signal": 18142, "option_type": "P", "stock_price": 607.7, "utc_time": 1773258705000}, {"instrument": "QQQ", "mid_signal": -2240801, "gamma_signal": -1563137, "vega_signal": -82932, "option_type": "C", "stock_price": 607.66, "utc_time": 1773258710000}, {"instrument": "QQQ", "mid_signal": -130492, "gamma_signal": -674907, "vega_signal": 2502349, "option_type": "P", "stock_price": 607.66, "utc_time": 1773258710000}, {"instrument": "QQQ", "mid_signal": -2198670, "gamma_signal": -447731, "vega_signal": -381588, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258715000}, {"instrument": "QQQ", "mid_signal": 2861643, "gamma_signal": -112514, "vega_signal": -3912121, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258715000}, {"instrument": "QQQ", "mid_signal": -837841, "gamma_signal": -339053, "vega_signal": -130425, "option_type": "C", "stock_price": 607.65, "utc_time": 1773258720000}, {"instrument": "QQQ", "mid_signal": -1991541, "gamma_signal": 980693, "vega_signal": -1175554, "option_type": "P", "stock_price": 607.65, "utc_time": 1773258720000}, {"instrument": "QQQ", "mid_signal": -1257712, "gamma_signal": -253305, "vega_signal": -313430, "option_type": "C", "stock_price": 607.64, "utc_time": 1773258725000}, {"instrument": "QQQ", "mid_signal": -363308, "gamma_signal": 475380, "vega_signal": 299871, "option_type": "P", "stock_price": 607.68, "utc_time": 1773258725000}, {"instrument": "QQQ", "mid_signal": -1524897, "gamma_signal": -518879, "vega_signal": -398892, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258730000}, {"instrument": "QQQ", "mid_signal": 375512, "gamma_signal": 5930, "vega_signal": -55558, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258730000}, {"instrument": "QQQ", "mid_signal": -1537682, "gamma_signal": -434695, "vega_signal": -619965, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258735000}, {"instrument": "QQQ", "mid_signal": 190462, "gamma_signal": 74355, "vega_signal": -106754, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258735000}, {"instrument": "QQQ", "mid_signal": -362603, "gamma_signal": 155359, "vega_signal": -416056, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258740000}, {"instrument": "QQQ", "mid_signal": -46022, "gamma_signal": -361742, "vega_signal": 96926, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258740000}, {"instrument": "QQQ", "mid_signal": -807581, "gamma_signal": -451174, "vega_signal": -28045, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258745000}, {"instrument": "QQQ", "mid_signal": -465536, "gamma_signal": 19137, "vega_signal": 543225, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258745000}, {"instrument": "QQQ", "mid_signal": -3258524, "gamma_signal": -1370148, "vega_signal": -139071, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258750000}, {"instrument": "QQQ", "mid_signal": -6073144, "gamma_signal": 4705029, "vega_signal": 613333, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258750000}, {"instrument": "QQQ", "mid_signal": 15927, "gamma_signal": 15428, "vega_signal": 2932, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258755000}, {"instrument": "QQQ", "mid_signal": -503365, "gamma_signal": 929105, "vega_signal": -63683, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258755000}, {"instrument": "QQQ", "mid_signal": -971467, "gamma_signal": -357871, "vega_signal": 106829, "option_type": "C", "stock_price": 607.61, "utc_time": 1773258760000}, {"instrument": "QQQ", "mid_signal": 96625, "gamma_signal": -27480, "vega_signal": -16905, "option_type": "P", "stock_price": 607.61, "utc_time": 1773258760000}, {"instrument": "QQQ", "mid_signal": -356080, "gamma_signal": -615417, "vega_signal": 21519, "option_type": "C", "stock_price": 607.605, "utc_time": 1773258765000}, {"instrument": "QQQ", "mid_signal": -2264645, "gamma_signal": 278097, "vega_signal": 468261, "option_type": "P", "stock_price": 607.605, "utc_time": 1773258765000}, {"instrument": "QQQ", "mid_signal": -161438, "gamma_signal": -284595, "vega_signal": 71944, "option_type": "C", "stock_price": 607.58, "utc_time": 1773258770000}, {"instrument": "QQQ", "mid_signal": -176295, "gamma_signal": 4205, "vega_signal": 135350, "option_type": "P", "stock_price": 607.58, "utc_time": 1773258770000}, {"instrument": "QQQ", "mid_signal": 878992, "gamma_signal": 567765, "vega_signal": 282575, "option_type": "C", "stock_price": 607.57, "utc_time": 1773258775000}, {"instrument": "QQQ", "mid_signal": 1728964, "gamma_signal": 128917, "vega_signal": -306580, "option_type": "P", "stock_price": 607.58, "utc_time": 1773258775000}, {"instrument": "QQQ", "mid_signal": -2990869, "gamma_signal": -21323, "vega_signal": -1200392, "option_type": "C", "stock_price": 607.56, "utc_time": 1773258780000}, {"instrument": "QQQ", "mid_signal": 45506, "gamma_signal": -3858, "vega_signal": -39534, "option_type": "P", "stock_price": 607.56, "utc_time": 1773258780000}, {"instrument": "QQQ", "mid_signal": 1116147, "gamma_signal": 1252968, "vega_signal": -18521, "option_type": "C", "stock_price": 607.5, "utc_time": 1773258785000}, {"instrument": "QQQ", "mid_signal": -2353790, "gamma_signal": 69067, "vega_signal": 358786, "option_type": "P", "stock_price": 607.5, "utc_time": 1773258785000}, {"instrument": "QQQ", "mid_signal": -135035, "gamma_signal": 72908, "vega_signal": -160702, "option_type": "C", "stock_price": 607.56, "utc_time": 1773258790000}, {"instrument": "QQQ", "mid_signal": 381870, "gamma_signal": -124319, "vega_signal": -79004, "option_type": "P", "stock_price": 607.56, "utc_time": 1773258790000}, {"instrument": "QQQ", "mid_signal": -1011982, "gamma_signal": -209044, "vega_signal": -586063, "option_type": "C", "stock_price": 607.6, "utc_time": 1773258795000}, {"instrument": "QQQ", "mid_signal": 363003, "gamma_signal": -177300, "vega_signal": -127312, "option_type": "P", "stock_price": 607.6, "utc_time": 1773258795000}, {"instrument": "QQQ", "mid_signal": -1092351, "gamma_signal": -224965, "vega_signal": -255571, "option_type": "C", "stock_price": 607.59, "utc_time": 1773258800000}, {"instrument": "QQQ", "mid_signal": -320040, "gamma_signal": 387734, "vega_signal": 25857, "option_type": "P", "stock_price": 607.59, "utc_time": 1773258800000}, {"instrument": "QQQ", "mid_signal": 4787643, "gamma_signal": 1324202, "vega_signal": 1606163, "option_type": "C", "stock_price": 607.63, "utc_time": 1773258805000}, {"instrument": "QQQ", "mid_signal": 715464, "gamma_signal": -574761, "vega_signal": 38395, "option_type": "P", "stock_price": 607.63, "utc_time": 1773258805000}, {"instrument": "QQQ", "mid_signal": -185203, "gamma_signal": 131771, "vega_signal": -114221, "option_type": "C", "stock_price": 607.64, "utc_time": 1773258810000}, {"instrument": "QQQ", "mid_signal": -100961, "gamma_signal": 27901, "vega_signal": 39577, "option_type": "P", "stock_price": 607.64, "utc_time": 1773258810000}, {"instrument": "QQQ", "mid_signal": 27152, "gamma_signal": 154598, "vega_signal": -188648, "option_type": "C", "stock_price": 607.63, "utc_time": 1773258815000}, {"instrument": "QQQ", "mid_signal": 453005, "gamma_signal": -203457, "vega_signal": -180532, "option_type": "P", "stock_price": 607.63, "utc_time": 1773258815000}, {"instrument": "QQQ", "mid_signal": 1523849, "gamma_signal": 20366, "vega_signal": 251140, "option_type": "C", "stock_price": 607.62, "utc_time": 1773258820000}, {"instrument": "QQQ", "mid_signal": -20501, "gamma_signal": 1140, "vega_signal": -8068, "option_type": "P", "stock_price": 607.62, "utc_time": 1773258820000}, {"instrument": "QQQ", "mid_signal": -239285, "gamma_signal": -132365, "vega_signal": -34960, "option_type": "C", "stock_price": 607.63, "utc_time": 1773258825000}, {"instrument": "QQQ", "mid_signal": 608782, "gamma_signal": -25435, "vega_signal": -946492, "option_type": "P", "stock_price": 607.63, "utc_time": 1773258825000}, {"instrument": "QQQ", "mid_signal": 506352, "gamma_signal": -469045, "vega_signal": 177611, "option_type": "C", "stock_price": 607.67, "utc_time": 1773258830000}, {"instrument": "QQQ", "mid_signal": 464871, "gamma_signal": -15679, "vega_signal": 307611, "option_type": "P", "stock_price": 607.67, "utc_time": 1773258830000}, {"instrument": "QQQ", "mid_signal": 369027, "gamma_signal": -330413, "vega_signal": -64332, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258835000}, {"instrument": "QQQ", "mid_signal": -401077, "gamma_signal": 99970, "vega_signal": 52974, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258835000}, {"instrument": "QQQ", "mid_signal": 4786459, "gamma_signal": 1621621, "vega_signal": 1506309, "option_type": "C", "stock_price": 607.71, "utc_time": 1773258840000}, {"instrument": "QQQ", "mid_signal": 34466, "gamma_signal": -351872, "vega_signal": 109417, "option_type": "P", "stock_price": 607.72, "utc_time": 1773258840000}, {"instrument": "QQQ", "mid_signal": 1503492, "gamma_signal": 174199, "vega_signal": 756908, "option_type": "C", "stock_price": 607.73, "utc_time": 1773258845000}, {"instrument": "QQQ", "mid_signal": -612899, "gamma_signal": 345132, "vega_signal": 92467, "option_type": "P", "stock_price": 607.72, "utc_time": 1773258845000}, {"instrument": "QQQ", "mid_signal": -246297, "gamma_signal": -256273, "vega_signal": 194535, "option_type": "C", "stock_price": 607.81, "utc_time": 1773258850000}, {"instrument": "QQQ", "mid_signal": 247257, "gamma_signal": -179246, "vega_signal": 148880, "option_type": "P", "stock_price": 607.81, "utc_time": 1773258850000}, {"instrument": "QQQ", "mid_signal": 190377, "gamma_signal": 111101, "vega_signal": -172878, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258855000}, {"instrument": "QQQ", "mid_signal": 426067, "gamma_signal": 82718, "vega_signal": -251169, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258855000}, {"instrument": "QQQ", "mid_signal": 140637, "gamma_signal": 76925, "vega_signal": -175119, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258860000}, {"instrument": "QQQ", "mid_signal": -82218, "gamma_signal": -76369, "vega_signal": 82554, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258860000}, {"instrument": "QQQ", "mid_signal": 5113, "gamma_signal": -16522, "vega_signal": 33035, "option_type": "C", "stock_price": 607.76, "utc_time": 1773258865000}, {"instrument": "QQQ", "mid_signal": 1448742, "gamma_signal": -153824, "vega_signal": -494995, "option_type": "P", "stock_price": 607.76, "utc_time": 1773258865000}, {"instrument": "QQQ", "mid_signal": -1292071, "gamma_signal": -891273, "vega_signal": -57405, "option_type": "C", "stock_price": 607.76, "utc_time": 1773258870000}, {"instrument": "QQQ", "mid_signal": 722412, "gamma_signal": -86123, "vega_signal": -366448, "option_type": "P", "stock_price": 607.76, "utc_time": 1773258870000}, {"instrument": "QQQ", "mid_signal": -1020192, "gamma_signal": 658663, "vega_signal": -590417, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258875000}, {"instrument": "QQQ", "mid_signal": -909079, "gamma_signal": -654327, "vega_signal": 1763215, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258875000}, {"instrument": "QQQ", "mid_signal": -1199192, "gamma_signal": -913258, "vega_signal": -246894, "option_type": "C", "stock_price": 607.89, "utc_time": 1773258880000}, {"instrument": "QQQ", "mid_signal": -1367110, "gamma_signal": 605317, "vega_signal": 1430, "option_type": "P", "stock_price": 607.89, "utc_time": 1773258880000}, {"instrument": "QQQ", "mid_signal": 1664986, "gamma_signal": 250781, "vega_signal": 250961, "option_type": "C", "stock_price": 607.92, "utc_time": 1773258885000}, {"instrument": "QQQ", "mid_signal": 124514, "gamma_signal": 30762, "vega_signal": -44046, "option_type": "P", "stock_price": 607.88, "utc_time": 1773258885000}, {"instrument": "QQQ", "mid_signal": -454505, "gamma_signal": -165395, "vega_signal": -197988, "option_type": "C", "stock_price": 607.95, "utc_time": 1773258890000}, {"instrument": "QQQ", "mid_signal": -1016614, "gamma_signal": 1249701, "vega_signal": -297478, "option_type": "P", "stock_price": 607.95, "utc_time": 1773258890000}, {"instrument": "QQQ", "mid_signal": -9291511, "gamma_signal": -4651425, "vega_signal": 232554, "option_type": "C", "stock_price": 607.96, "utc_time": 1773258895000}, {"instrument": "QQQ", "mid_signal": -152865, "gamma_signal": 150844, "vega_signal": 128615, "option_type": "P", "stock_price": 607.96, "utc_time": 1773258895000}, {"instrument": "QQQ", "mid_signal": -4358044, "gamma_signal": -2902901, "vega_signal": -192982, "option_type": "C", "stock_price": 608.21, "utc_time": 1773258900000}, {"instrument": "QQQ", "mid_signal": -1437416, "gamma_signal": 725586, "vega_signal": 552352, "option_type": "P", "stock_price": 608.21, "utc_time": 1773258900000}, {"instrument": "QQQ", "mid_signal": 965412, "gamma_signal": 1083000, "vega_signal": 460937, "option_type": "C", "stock_price": 608.15, "utc_time": 1773258905000}, {"instrument": "QQQ", "mid_signal": 633763, "gamma_signal": 98409, "vega_signal": -134428, "option_type": "P", "stock_price": 608.15, "utc_time": 1773258905000}, {"instrument": "QQQ", "mid_signal": 1424803, "gamma_signal": 1036574, "vega_signal": 209133, "option_type": "C", "stock_price": 608.01, "utc_time": 1773258910000}, {"instrument": "QQQ", "mid_signal": -2949883, "gamma_signal": 432551, "vega_signal": -469968, "option_type": "P", "stock_price": 608.01, "utc_time": 1773258910000}, {"instrument": "QQQ", "mid_signal": -8324985, "gamma_signal": -3749411, "vega_signal": -104177, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258915000}, {"instrument": "QQQ", "mid_signal": 1332316, "gamma_signal": -71804, "vega_signal": -319191, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258915000}, {"instrument": "QQQ", "mid_signal": 2820656, "gamma_signal": 721467, "vega_signal": 1213182, "option_type": "C", "stock_price": 607.94, "utc_time": 1773258920000}, {"instrument": "QQQ", "mid_signal": -3917697, "gamma_signal": -180943, "vega_signal": 1459241, "option_type": "P", "stock_price": 607.94, "utc_time": 1773258920000}, {"instrument": "QQQ", "mid_signal": -955907, "gamma_signal": -312537, "vega_signal": -33997, "option_type": "C", "stock_price": 607.93, "utc_time": 1773258925000}, {"instrument": "QQQ", "mid_signal": -495038, "gamma_signal": -185280, "vega_signal": 320432, "option_type": "P", "stock_price": 607.93, "utc_time": 1773258925000}, {"instrument": "QQQ", "mid_signal": -388211, "gamma_signal": 871, "vega_signal": -179587, "option_type": "C", "stock_price": 607.96, "utc_time": 1773258930000}, {"instrument": "QQQ", "mid_signal": 1271767, "gamma_signal": -337267, "vega_signal": 223712, "option_type": "P", "stock_price": 607.96, "utc_time": 1773258930000}, {"instrument": "QQQ", "mid_signal": -158019, "gamma_signal": -72893, "vega_signal": -85681, "option_type": "C", "stock_price": 607.95, "utc_time": 1773258935000}, {"instrument": "QQQ", "mid_signal": 1968473, "gamma_signal": -444150, "vega_signal": -936279, "option_type": "P", "stock_price": 607.96, "utc_time": 1773258935000}, {"instrument": "QQQ", "mid_signal": 1593510, "gamma_signal": 136909, "vega_signal": 539806, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258940000}, {"instrument": "QQQ", "mid_signal": 305050, "gamma_signal": -252944, "vega_signal": 267052, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258940000}, {"instrument": "QQQ", "mid_signal": 249365, "gamma_signal": 188406, "vega_signal": -66377, "option_type": "C", "stock_price": 607.86, "utc_time": 1773258945000}, {"instrument": "QQQ", "mid_signal": 1302740, "gamma_signal": -1224874, "vega_signal": 56658, "option_type": "P", "stock_price": 607.86, "utc_time": 1773258945000}, {"instrument": "QQQ", "mid_signal": 217611, "gamma_signal": 99318, "vega_signal": -11363, "option_type": "C", "stock_price": 607.86, "utc_time": 1773258950000}, {"instrument": "QQQ", "mid_signal": 146102, "gamma_signal": 297649, "vega_signal": -214815, "option_type": "P", "stock_price": 607.86, "utc_time": 1773258950000}, {"instrument": "QQQ", "mid_signal": 1296580, "gamma_signal": 322858, "vega_signal": 222883, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258955000}, {"instrument": "QQQ", "mid_signal": -211723, "gamma_signal": 80839, "vega_signal": -40512, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258955000}, {"instrument": "QQQ", "mid_signal": -41624, "gamma_signal": -13086, "vega_signal": -108466, "option_type": "C", "stock_price": 607.85, "utc_time": 1773258960000}, {"instrument": "QQQ", "mid_signal": -284091, "gamma_signal": 21480, "vega_signal": 104911, "option_type": "P", "stock_price": 607.85, "utc_time": 1773258960000}, {"instrument": "QQQ", "mid_signal": 483618, "gamma_signal": 976866, "vega_signal": 96282, "option_type": "C", "stock_price": 607.84, "utc_time": 1773258965000}, {"instrument": "QQQ", "mid_signal": -537658, "gamma_signal": 76775, "vega_signal": 568678, "option_type": "P", "stock_price": 607.84, "utc_time": 1773258965000}, {"instrument": "QQQ", "mid_signal": 404466, "gamma_signal": 148457, "vega_signal": -65143, "option_type": "C", "stock_price": 607.77, "utc_time": 1773258970000}, {"instrument": "QQQ", "mid_signal": -3768328, "gamma_signal": 2551560, "vega_signal": 31090, "option_type": "P", "stock_price": 607.8, "utc_time": 1773258970000}, {"instrument": "QQQ", "mid_signal": 147386, "gamma_signal": 227556, "vega_signal": -68447, "option_type": "C", "stock_price": 607.75, "utc_time": 1773258975000}, {"instrument": "QQQ", "mid_signal": -37253, "gamma_signal": -221887, "vega_signal": 653412, "option_type": "P", "stock_price": 607.75, "utc_time": 1773258975000}, {"instrument": "QQQ", "mid_signal": -601183, "gamma_signal": -110600, "vega_signal": -160374, "option_type": "C", "stock_price": 607.83, "utc_time": 1773258980000}, {"instrument": "QQQ", "mid_signal": 264992, "gamma_signal": 29192, "vega_signal": -47516, "option_type": "P", "stock_price": 607.83, "utc_time": 1773258980000}, {"instrument": "QQQ", "mid_signal": 10248018, "gamma_signal": 8360250, "vega_signal": 275894, "option_type": "C", "stock_price": 607.74, "utc_time": 1773258985000}, {"instrument": "QQQ", "mid_signal": -542520, "gamma_signal": 128629, "vega_signal": 660780, "option_type": "P", "stock_price": 607.74, "utc_time": 1773258985000}, {"instrument": "QQQ", "mid_signal": -100993, "gamma_signal": 79283, "vega_signal": -50006, "option_type": "C", "stock_price": 607.78, "utc_time": 1773258990000}, {"instrument": "QQQ", "mid_signal": -55851, "gamma_signal": -909, "vega_signal": 38396, "option_type": "P", "stock_price": 607.8, "utc_time": 1773258990000}, {"instrument": "QQQ", "mid_signal": 79110, "gamma_signal": 45469, "vega_signal": 78804, "option_type": "C", "stock_price": 607.83, "utc_time": 1773258995000}, {"instrument": "QQQ", "mid_signal": 3347145, "gamma_signal": -2730279, "vega_signal": -28956, "option_type": "P", "stock_price": 607.78, "utc_time": 1773258995000}, {"instrument": "QQQ", "mid_signal": -445093, "gamma_signal": -286862, "vega_signal": 29877, "option_type": "C", "stock_price": 607.71, "utc_time": 1773259000000}, {"instrument": "QQQ", "mid_signal": 2969383, "gamma_signal": -232316, "vega_signal": -522483, "option_type": "P", "stock_price": 607.71, "utc_time": 1773259000000}, {"instrument": "QQQ", "mid_signal": -3167334, "gamma_signal": -113941, "vega_signal": -4075039, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259005000}, {"instrument": "QQQ", "mid_signal": -858291, "gamma_signal": 114621, "vega_signal": 34579, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259005000}, {"instrument": "QQQ", "mid_signal": 203836, "gamma_signal": -17157, "vega_signal": 7075, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259010000}, {"instrument": "QQQ", "mid_signal": -1086742, "gamma_signal": 190661, "vega_signal": 634996, "option_type": "P", "stock_price": 607.74, "utc_time": 1773259010000}, {"instrument": "QQQ", "mid_signal": 509699, "gamma_signal": 447806, "vega_signal": 57054, "option_type": "C", "stock_price": 607.79, "utc_time": 1773259015000}, {"instrument": "QQQ", "mid_signal": -255369, "gamma_signal": -3693, "vega_signal": 753904, "option_type": "P", "stock_price": 607.79, "utc_time": 1773259015000}, {"instrument": "QQQ", "mid_signal": 637830, "gamma_signal": 130106, "vega_signal": 259624, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259020000}, {"instrument": "QQQ", "mid_signal": 475627, "gamma_signal": -36940, "vega_signal": -120782, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259020000}, {"instrument": "QQQ", "mid_signal": 73579, "gamma_signal": 9223, "vega_signal": 11660, "option_type": "C", "stock_price": 607.8, "utc_time": 1773259025000}, {"instrument": "QQQ", "mid_signal": 2966039, "gamma_signal": -312512, "vega_signal": -795536, "option_type": "P", "stock_price": 607.79, "utc_time": 1773259025000}, {"instrument": "QQQ", "mid_signal": 530127, "gamma_signal": -9685, "vega_signal": 90436, "option_type": "C", "stock_price": 607.71, "utc_time": 1773259030000}, {"instrument": "QQQ", "mid_signal": -311940, "gamma_signal": 44040, "vega_signal": 126230, "option_type": "P", "stock_price": 607.71, "utc_time": 1773259030000}, {"instrument": "QQQ", "mid_signal": 185341, "gamma_signal": 260354, "vega_signal": 38666, "option_type": "C", "stock_price": 607.73, "utc_time": 1773259035000}, {"instrument": "QQQ", "mid_signal": -210799, "gamma_signal": -233051, "vega_signal": 696480, "option_type": "P", "stock_price": 607.73, "utc_time": 1773259035000}, {"instrument": "QQQ", "mid_signal": -759218, "gamma_signal": -166901, "vega_signal": -216940, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259040000}, {"instrument": "QQQ", "mid_signal": -646061, "gamma_signal": 134992, "vega_signal": 247295, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259040000}, {"instrument": "QQQ", "mid_signal": -1641183, "gamma_signal": -22210, "vega_signal": -981120, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259045000}, {"instrument": "QQQ", "mid_signal": -145850, "gamma_signal": -72418, "vega_signal": 220364, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259045000}, {"instrument": "QQQ", "mid_signal": -130558, "gamma_signal": -112685, "vega_signal": 75749, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259050000}, {"instrument": "QQQ", "mid_signal": -5045431, "gamma_signal": 2779889, "vega_signal": 123330, "option_type": "P", "stock_price": 607.74, "utc_time": 1773259050000}, {"instrument": "QQQ", "mid_signal": 322222, "gamma_signal": 39193, "vega_signal": 93214, "option_type": "C", "stock_price": 607.73, "utc_time": 1773259055000}, {"instrument": "QQQ", "mid_signal": -601923, "gamma_signal": 364246, "vega_signal": 646356, "option_type": "P", "stock_price": 607.73, "utc_time": 1773259055000}, {"instrument": "QQQ", "mid_signal": 63408, "gamma_signal": -28659, "vega_signal": -9025, "option_type": "C", "stock_price": 607.76, "utc_time": 1773259060000}, {"instrument": "QQQ", "mid_signal": 701026, "gamma_signal": -571227, "vega_signal": 89460, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259060000}, {"instrument": "QQQ", "mid_signal": 294686, "gamma_signal": 945861, "vega_signal": -136512, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259065000}, {"instrument": "QQQ", "mid_signal": 107095, "gamma_signal": 108768, "vega_signal": -119816, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259065000}, {"instrument": "QQQ", "mid_signal": -442995, "gamma_signal": 124888, "vega_signal": -388630, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259070000}, {"instrument": "QQQ", "mid_signal": 345213, "gamma_signal": -63109, "vega_signal": -105329, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259070000}, {"instrument": "QQQ", "mid_signal": 155734, "gamma_signal": -100684, "vega_signal": 125101, "option_type": "C", "stock_price": 607.75, "utc_time": 1773259075000}, {"instrument": "QQQ", "mid_signal": 388493, "gamma_signal": -508720, "vega_signal": 80709, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259075000}, {"instrument": "QQQ", "mid_signal": 387412, "gamma_signal": 50598, "vega_signal": 156564, "option_type": "C", "stock_price": 607.81, "utc_time": 1773259080000}, {"instrument": "QQQ", "mid_signal": 664808, "gamma_signal": 145704, "vega_signal": -499449, "option_type": "P", "stock_price": 607.81, "utc_time": 1773259080000}, {"instrument": "QQQ", "mid_signal": -396840, "gamma_signal": 49469, "vega_signal": -261380, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259085000}, {"instrument": "QQQ", "mid_signal": -1440040, "gamma_signal": 159501, "vega_signal": 410543, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259085000}, {"instrument": "QQQ", "mid_signal": 72530, "gamma_signal": 57252, "vega_signal": -7290, "option_type": "C", "stock_price": 607.735, "utc_time": 1773259090000}, {"instrument": "QQQ", "mid_signal": -17250431, "gamma_signal": 3048125, "vega_signal": 621024, "option_type": "P", "stock_price": 607.735, "utc_time": 1773259090000}, {"instrument": "QQQ", "mid_signal": 880287, "gamma_signal": 216870, "vega_signal": 761647, "option_type": "C", "stock_price": 607.735, "utc_time": 1773259095000}, {"instrument": "QQQ", "mid_signal": -95521, "gamma_signal": 11315, "vega_signal": 557702, "option_type": "P", "stock_price": 607.735, "utc_time": 1773259095000}, {"instrument": "QQQ", "mid_signal": 342272, "gamma_signal": 133680, "vega_signal": -65289, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259100000}, {"instrument": "QQQ", "mid_signal": 221258, "gamma_signal": 33597, "vega_signal": -225241, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259100000}, {"instrument": "QQQ", "mid_signal": -225480, "gamma_signal": -36318, "vega_signal": -32431, "option_type": "C", "stock_price": 607.84, "utc_time": 1773259105000}, {"instrument": "QQQ", "mid_signal": -310596, "gamma_signal": -276387, "vega_signal": 1177778, "option_type": "P", "stock_price": 607.84, "utc_time": 1773259105000}, {"instrument": "QQQ", "mid_signal": 425622, "gamma_signal": -79961, "vega_signal": 575045, "option_type": "C", "stock_price": 607.84, "utc_time": 1773259110000}, {"instrument": "QQQ", "mid_signal": 985010, "gamma_signal": -118589, "vega_signal": -149952, "option_type": "P", "stock_price": 607.84, "utc_time": 1773259110000}, {"instrument": "QQQ", "mid_signal": -882416, "gamma_signal": -1509499, "vega_signal": 90641, "option_type": "C", "stock_price": 607.86, "utc_time": 1773259115000}, {"instrument": "QQQ", "mid_signal": -2512574, "gamma_signal": 283136, "vega_signal": 6594522, "option_type": "P", "stock_price": 607.86, "utc_time": 1773259115000}, {"instrument": "QQQ", "mid_signal": 78694, "gamma_signal": -17116, "vega_signal": 44202, "option_type": "C", "stock_price": 607.81, "utc_time": 1773259120000}, {"instrument": "QQQ", "mid_signal": 112218, "gamma_signal": -8259, "vega_signal": -732482, "option_type": "P", "stock_price": 607.82, "utc_time": 1773259120000}, {"instrument": "QQQ", "mid_signal": 2252783, "gamma_signal": 666341, "vega_signal": 55987, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259125000}, {"instrument": "QQQ", "mid_signal": 275, "gamma_signal": -20853, "vega_signal": -27350, "option_type": "P", "stock_price": 607.755, "utc_time": 1773259125000}, {"instrument": "QQQ", "mid_signal": 797238, "gamma_signal": 819689, "vega_signal": -290872, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259130000}, {"instrument": "QQQ", "mid_signal": 124154, "gamma_signal": -120457, "vega_signal": -104505, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259130000}, {"instrument": "QQQ", "mid_signal": 85804, "gamma_signal": 14417, "vega_signal": 16674, "option_type": "C", "stock_price": 607.8, "utc_time": 1773259135000}, {"instrument": "QQQ", "mid_signal": 11015, "gamma_signal": -4956, "vega_signal": 53869, "option_type": "P", "stock_price": 607.81, "utc_time": 1773259135000}, {"instrument": "QQQ", "mid_signal": 135905, "gamma_signal": -47487, "vega_signal": 189149, "option_type": "C", "stock_price": 607.81, "utc_time": 1773259140000}, {"instrument": "QQQ", "mid_signal": 310718, "gamma_signal": -15320, "vega_signal": -199331, "option_type": "P", "stock_price": 607.81, "utc_time": 1773259140000}, {"instrument": "QQQ", "mid_signal": -1827646, "gamma_signal": -103839, "vega_signal": -747792, "option_type": "C", "stock_price": 607.82, "utc_time": 1773259145000}, {"instrument": "QQQ", "mid_signal": -720420, "gamma_signal": 88467, "vega_signal": 808821, "option_type": "P", "stock_price": 607.82, "utc_time": 1773259145000}, {"instrument": "QQQ", "mid_signal": -484409, "gamma_signal": -325421, "vega_signal": -143686, "option_type": "C", "stock_price": 607.79, "utc_time": 1773259150000}, {"instrument": "QQQ", "mid_signal": 28251, "gamma_signal": 7963, "vega_signal": 90339, "option_type": "P", "stock_price": 607.8, "utc_time": 1773259150000}, {"instrument": "QQQ", "mid_signal": 2610566, "gamma_signal": -1031944, "vega_signal": 874485, "option_type": "C", "stock_price": 607.75, "utc_time": 1773259155000}, {"instrument": "QQQ", "mid_signal": -140260, "gamma_signal": 6235, "vega_signal": 163531, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259155000}, {"instrument": "QQQ", "mid_signal": -471799, "gamma_signal": -6909, "vega_signal": 196333, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259160000}, {"instrument": "QQQ", "mid_signal": -5434108, "gamma_signal": 704852, "vega_signal": 1216630, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259160000}, {"instrument": "QQQ", "mid_signal": -8483184, "gamma_signal": -4853630, "vega_signal": -1365969, "option_type": "C", "stock_price": 607.76, "utc_time": 1773259165000}, {"instrument": "QQQ", "mid_signal": -44180, "gamma_signal": -480592, "vega_signal": 879562, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259165000}, {"instrument": "QQQ", "mid_signal": -891768, "gamma_signal": 766468, "vega_signal": -352137, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259170000}, {"instrument": "QQQ", "mid_signal": -755067, "gamma_signal": 1709124, "vega_signal": -88672, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259170000}, {"instrument": "QQQ", "mid_signal": -267134, "gamma_signal": 86848, "vega_signal": 9036, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259175000}, {"instrument": "QQQ", "mid_signal": -2668112, "gamma_signal": 230064, "vega_signal": 1052904, "option_type": "P", "stock_price": 607.745, "utc_time": 1773259175000}, {"instrument": "QQQ", "mid_signal": -199640, "gamma_signal": 21316, "vega_signal": -173068, "option_type": "C", "stock_price": 607.69, "utc_time": 1773259180000}, {"instrument": "QQQ", "mid_signal": 382120, "gamma_signal": -69865, "vega_signal": -241332, "option_type": "P", "stock_price": 607.69, "utc_time": 1773259180000}, {"instrument": "QQQ", "mid_signal": 186766, "gamma_signal": 105955, "vega_signal": -191879, "option_type": "C", "stock_price": 607.715, "utc_time": 1773259185000}, {"instrument": "QQQ", "mid_signal": 1154179, "gamma_signal": -130018, "vega_signal": -319603, "option_type": "P", "stock_price": 607.71, "utc_time": 1773259185000}, {"instrument": "QQQ", "mid_signal": -2851338, "gamma_signal": -1681809, "vega_signal": -198150, "option_type": "C", "stock_price": 607.66, "utc_time": 1773259190000}, {"instrument": "QQQ", "mid_signal": -1089424, "gamma_signal": 122082, "vega_signal": 162579, "option_type": "P", "stock_price": 607.66, "utc_time": 1773259190000}, {"instrument": "QQQ", "mid_signal": -686172, "gamma_signal": -1001974, "vega_signal": 33768, "option_type": "C", "stock_price": 607.72, "utc_time": 1773259195000}, {"instrument": "QQQ", "mid_signal": -1245150, "gamma_signal": 171933, "vega_signal": 390627, "option_type": "P", "stock_price": 607.72, "utc_time": 1773259195000}, {"instrument": "QQQ", "mid_signal": -2770472, "gamma_signal": -346815, "vega_signal": -2774056, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259200000}, {"instrument": "QQQ", "mid_signal": 4147375, "gamma_signal": -540769, "vega_signal": 165457, "option_type": "P", "stock_price": 607.78, "utc_time": 1773259200000}, {"instrument": "QQQ", "mid_signal": 12981, "gamma_signal": 2785, "vega_signal": 5845, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259205000}, {"instrument": "QQQ", "mid_signal": -979137, "gamma_signal": 86461, "vega_signal": 349287, "option_type": "P", "stock_price": 607.6, "utc_time": 1773259205000}, {"instrument": "QQQ", "mid_signal": -240998, "gamma_signal": -23570, "vega_signal": -215950, "option_type": "C", "stock_price": 607.74, "utc_time": 1773259210000}, {"instrument": "QQQ", "mid_signal": -34353, "gamma_signal": 3200, "vega_signal": 7758, "option_type": "P", "stock_price": 607.74, "utc_time": 1773259210000}, {"instrument": "QQQ", "mid_signal": -1360105, "gamma_signal": -52695, "vega_signal": -246453, "option_type": "C", "stock_price": 607.76, "utc_time": 1773259215000}, {"instrument": "QQQ", "mid_signal": 9913, "gamma_signal": -1656, "vega_signal": -4789, "option_type": "P", "stock_price": 607.76, "utc_time": 1773259215000}, {"instrument": "QQQ", "mid_signal": -518837, "gamma_signal": -515524, "vega_signal": -52520, "option_type": "C", "stock_price": 607.79, "utc_time": 1773259220000}, {"instrument": "QQQ", "mid_signal": -1740477, "gamma_signal": 161175, "vega_signal": 407327, "option_type": "P", "stock_price": 607.79, "utc_time": 1773259220000}, {"instrument": "QQQ", "mid_signal": -1331712, "gamma_signal": -362069, "vega_signal": -530769, "option_type": "C", "stock_price": 607.77, "utc_time": 1773259225000}, {"instrument": "QQQ", "mid_signal": 218595, "gamma_signal": -17879, "vega_signal": -117285, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259225000}, {"instrument": "QQQ", "mid_signal": -705, "gamma_signal": 10876, "vega_signal": -5879, "option_type": "C", "stock_price": 607.87, "utc_time": 1773259230000}, {"instrument": "QQQ", "mid_signal": -1425411, "gamma_signal": 1867651, "vega_signal": 92507, "option_type": "P", "stock_price": 607.87, "utc_time": 1773259230000}, {"instrument": "QQQ", "mid_signal": -26185, "gamma_signal": -1728, "vega_signal": -31098, "option_type": "C", "stock_price": 607.78, "utc_time": 1773259235000}, {"instrument": "QQQ", "mid_signal": -89011, "gamma_signal": 18048, "vega_signal": -6960, "option_type": "P", "stock_price": 607.77, "utc_time": 1773259235000}, {"instrument": "QQQ", "mid_signal": 65308, "gamma_signal": 465613, "vega_signal": 8954, "option_type": "C", "stock_price": 607.75, "utc_time": 1773259240000}, {"instrument": "QQQ", "mid_signal": -1609321, "gamma_signal": 129860, "vega_signal": 391833, "option_type": "P", "stock_price": 607.75, "utc_time": 1773259240000}, {"instrument": "QQQ", "mid_signal": -562771, "gamma_signal": -1986755, "vega_signal": -7059, "option_type": "C", "stock_price": 607.7, "utc_time": 1773259245000}, {"instrument": "QQQ", "mid_signal": -149647, "gamma_signal": 182293, "vega_signal": 12668, "option_type": "P", "stock_price": 607.73, "utc_time": 1773259245000}, {"instrument": "QQQ", "mid_signal": -36671, "gamma_signal": -4834, "vega_signal": -44489, "option_type": "C", "stock_price": 607.58, "utc_time": 1773259250000}, {"instrument": "QQQ", "mid_signal": -1074023, "gamma_signal": 175462, "vega_signal": 362731, "option_type": "P", "stock_price": 607.49, "utc_time": 1773259250000}, {"instrument": "QQQ", "mid_signal": -3682, "gamma_signal": 27764, "vega_signal": -12542, "option_type": "C", "stock_price": 607.48, "utc_time": 1773259255000}, {"instrument": "QQQ", "mid_signal": 1127719, "gamma_signal": -115097, "vega_signal": -295052, "option_type": "P", "stock_price": 607.52, "utc_time": 1773259255000}, {"instrument": "QQQ", "mid_signal": -208295, "gamma_signal": -13743, "vega_signal": -58284, "option_type": "C", "stock_price": 607.31, "utc_time": 1773259260000}, {"instrument": "QQQ", "mid_signal": 7746612, "gamma_signal": -785082, "vega_signal": -1943714, "option_type": "P", "stock_price": 607.38, "utc_time": 1773259260000}, {"instrument": "QQQ", "mid_signal": -1380865, "gamma_signal": -539173, "vega_signal": -1249, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259265000}, {"instrument": "QQQ", "mid_signal": 662122, "gamma_signal": -61728, "vega_signal": -144342, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259265000}, {"instrument": "QQQ", "mid_signal": -30967, "gamma_signal": 14204, "vega_signal": 41536, "option_type": "C", "stock_price": 607.15, "utc_time": 1773259270000}, {"instrument": "QQQ", "mid_signal": 3915392, "gamma_signal": -2725149, "vega_signal": -197884, "option_type": "P", "stock_price": 607.15, "utc_time": 1773259270000}, {"instrument": "QQQ", "mid_signal": 172709, "gamma_signal": 86857, "vega_signal": -18800, "option_type": "C", "stock_price": 607.15, "utc_time": 1773259275000}, {"instrument": "QQQ", "mid_signal": 89986, "gamma_signal": -42379, "vega_signal": -6066, "option_type": "P", "stock_price": 607.15, "utc_time": 1773259275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.12, "utc_time": 1773259280000}, {"instrument": "QQQ", "mid_signal": 3670424, "gamma_signal": -450850, "vega_signal": -1943412, "option_type": "P", "stock_price": 607.16, "utc_time": 1773259280000}, {"instrument": "QQQ", "mid_signal": -13293, "gamma_signal": -1391, "vega_signal": -12766, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259285000}, {"instrument": "QQQ", "mid_signal": 200499, "gamma_signal": -458593, "vega_signal": -3980, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259285000}, {"instrument": "QQQ", "mid_signal": -48977, "gamma_signal": 10437, "vega_signal": -40357, "option_type": "C", "stock_price": 607.09, "utc_time": 1773259290000}, {"instrument": "QQQ", "mid_signal": 770, "gamma_signal": 35544, "vega_signal": 24691, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259290000}, {"instrument": "QQQ", "mid_signal": -359874, "gamma_signal": -300505, "vega_signal": -44228, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259295000}, {"instrument": "QQQ", "mid_signal": 154375, "gamma_signal": -15582, "vega_signal": -75613, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259295000}, {"instrument": "QQQ", "mid_signal": -567743, "gamma_signal": -502308, "vega_signal": -18956, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259300000}, {"instrument": "QQQ", "mid_signal": 218317, "gamma_signal": -32643, "vega_signal": -19493, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259300000}, {"instrument": "QQQ", "mid_signal": -47065, "gamma_signal": 8853, "vega_signal": -39222, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259305000}, {"instrument": "QQQ", "mid_signal": -366065, "gamma_signal": -80559, "vega_signal": 333852, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259305000}, {"instrument": "QQQ", "mid_signal": -1066539, "gamma_signal": -460920, "vega_signal": -582708, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259310000}, {"instrument": "QQQ", "mid_signal": 44106, "gamma_signal": 23370, "vega_signal": -14593, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259310000}, {"instrument": "QQQ", "mid_signal": -295619, "gamma_signal": -319757, "vega_signal": -23833, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259315000}, {"instrument": "QQQ", "mid_signal": -895659, "gamma_signal": 705808, "vega_signal": 72815, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259315000}, {"instrument": "QQQ", "mid_signal": 433422, "gamma_signal": 735324, "vega_signal": 18425, "option_type": "C", "stock_price": 607, "utc_time": 1773259320000}, {"instrument": "QQQ", "mid_signal": -296687, "gamma_signal": 27733, "vega_signal": 109377, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259320000}, {"instrument": "QQQ", "mid_signal": 1614316, "gamma_signal": 161145, "vega_signal": 610580, "option_type": "C", "stock_price": 606.9, "utc_time": 1773259325000}, {"instrument": "QQQ", "mid_signal": 1448544, "gamma_signal": 47197, "vega_signal": -1658359, "option_type": "P", "stock_price": 606.9, "utc_time": 1773259325000}, {"instrument": "QQQ", "mid_signal": -1358835, "gamma_signal": -360706, "vega_signal": -73939, "option_type": "C", "stock_price": 606.89, "utc_time": 1773259330000}, {"instrument": "QQQ", "mid_signal": 171363, "gamma_signal": -68574, "vega_signal": -6735, "option_type": "P", "stock_price": 606.89, "utc_time": 1773259330000}, {"instrument": "QQQ", "mid_signal": -108138, "gamma_signal": -126695, "vega_signal": 20571, "option_type": "C", "stock_price": 606.88, "utc_time": 1773259335000}, {"instrument": "QQQ", "mid_signal": -37811, "gamma_signal": 97280, "vega_signal": 3415, "option_type": "P", "stock_price": 606.88, "utc_time": 1773259335000}, {"instrument": "QQQ", "mid_signal": -972518, "gamma_signal": -1403856, "vega_signal": -65798, "option_type": "C", "stock_price": 606.92, "utc_time": 1773259340000}, {"instrument": "QQQ", "mid_signal": 108752, "gamma_signal": -30707, "vega_signal": -679, "option_type": "P", "stock_price": 606.92, "utc_time": 1773259340000}, {"instrument": "QQQ", "mid_signal": -3504951, "gamma_signal": -2274979, "vega_signal": -426186, "option_type": "C", "stock_price": 606.88, "utc_time": 1773259345000}, {"instrument": "QQQ", "mid_signal": 5633406, "gamma_signal": -146055, "vega_signal": -130126, "option_type": "P", "stock_price": 606.88, "utc_time": 1773259345000}, {"instrument": "QQQ", "mid_signal": -2782523, "gamma_signal": -714135, "vega_signal": -1411597, "option_type": "C", "stock_price": 606.88, "utc_time": 1773259350000}, {"instrument": "QQQ", "mid_signal": -24168, "gamma_signal": 27181, "vega_signal": -2200, "option_type": "P", "stock_price": 606.88, "utc_time": 1773259350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.88, "utc_time": 1773259355000}, {"instrument": "QQQ", "mid_signal": 2208775, "gamma_signal": -99837, "vega_signal": -28223, "option_type": "P", "stock_price": 606.88, "utc_time": 1773259355000}, {"instrument": "QQQ", "mid_signal": -190180, "gamma_signal": -264489, "vega_signal": 121489, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259360000}, {"instrument": "QQQ", "mid_signal": 288550, "gamma_signal": -35616, "vega_signal": -125948, "option_type": "P", "stock_price": 606.93, "utc_time": 1773259360000}, {"instrument": "QQQ", "mid_signal": 470917, "gamma_signal": 954383, "vega_signal": 23935, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259365000}, {"instrument": "QQQ", "mid_signal": 749542, "gamma_signal": -815261, "vega_signal": 3345, "option_type": "P", "stock_price": 606.93, "utc_time": 1773259365000}, {"instrument": "QQQ", "mid_signal": -45503, "gamma_signal": -16294, "vega_signal": -7595, "option_type": "C", "stock_price": 606.93, "utc_time": 1773259370000}, {"instrument": "QQQ", "mid_signal": 725414, "gamma_signal": -85594, "vega_signal": -232287, "option_type": "P", "stock_price": 606.93, "utc_time": 1773259370000}, {"instrument": "QQQ", "mid_signal": 1415886, "gamma_signal": 158679, "vega_signal": 400762, "option_type": "C", "stock_price": 606.87, "utc_time": 1773259375000}, {"instrument": "QQQ", "mid_signal": 500748, "gamma_signal": -94603, "vega_signal": -719222, "option_type": "P", "stock_price": 606.87, "utc_time": 1773259375000}, {"instrument": "QQQ", "mid_signal": -34861, "gamma_signal": -62246, "vega_signal": 9074, "option_type": "C", "stock_price": 606.87, "utc_time": 1773259380000}, {"instrument": "QQQ", "mid_signal": 178423, "gamma_signal": -18736, "vega_signal": -88169, "option_type": "P", "stock_price": 606.87, "utc_time": 1773259380000}, {"instrument": "QQQ", "mid_signal": 4872, "gamma_signal": -4592, "vega_signal": -13235, "option_type": "C", "stock_price": 606.87, "utc_time": 1773259385000}, {"instrument": "QQQ", "mid_signal": 39220, "gamma_signal": -32303, "vega_signal": -8226, "option_type": "P", "stock_price": 606.87, "utc_time": 1773259385000}, {"instrument": "QQQ", "mid_signal": 308761, "gamma_signal": 21009, "vega_signal": 46338, "option_type": "C", "stock_price": 606.84, "utc_time": 1773259390000}, {"instrument": "QQQ", "mid_signal": 216226, "gamma_signal": -5628, "vega_signal": -63798, "option_type": "P", "stock_price": 606.84, "utc_time": 1773259390000}, {"instrument": "QQQ", "mid_signal": 215483, "gamma_signal": 35251, "vega_signal": 132017, "option_type": "C", "stock_price": 606.84, "utc_time": 1773259395000}, {"instrument": "QQQ", "mid_signal": 356828, "gamma_signal": -39752, "vega_signal": -48072, "option_type": "P", "stock_price": 606.84, "utc_time": 1773259395000}, {"instrument": "QQQ", "mid_signal": -21238, "gamma_signal": 1459, "vega_signal": -22947, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259400000}, {"instrument": "QQQ", "mid_signal": 20099, "gamma_signal": -3672, "vega_signal": -10755, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259400000}, {"instrument": "QQQ", "mid_signal": -484025, "gamma_signal": -923718, "vega_signal": -25310, "option_type": "C", "stock_price": 606.97, "utc_time": 1773259405000}, {"instrument": "QQQ", "mid_signal": 85486, "gamma_signal": -7006, "vega_signal": -29631, "option_type": "P", "stock_price": 606.97, "utc_time": 1773259405000}, {"instrument": "QQQ", "mid_signal": -482915, "gamma_signal": -20991, "vega_signal": -232719, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259410000}, {"instrument": "QQQ", "mid_signal": -35098, "gamma_signal": 1362, "vega_signal": 24848, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259410000}, {"instrument": "QQQ", "mid_signal": -2695373, "gamma_signal": -172042, "vega_signal": -794649, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259415000}, {"instrument": "QQQ", "mid_signal": 434263, "gamma_signal": -30107, "vega_signal": -98531, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259415000}, {"instrument": "QQQ", "mid_signal": -53520, "gamma_signal": -35285, "vega_signal": -8191, "option_type": "C", "stock_price": 607.03, "utc_time": 1773259420000}, {"instrument": "QQQ", "mid_signal": 121156, "gamma_signal": -12270, "vega_signal": -30913, "option_type": "P", "stock_price": 607.03, "utc_time": 1773259420000}, {"instrument": "QQQ", "mid_signal": -66608, "gamma_signal": -37752, "vega_signal": -5619, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259425000}, {"instrument": "QQQ", "mid_signal": 106846, "gamma_signal": -12465, "vega_signal": -53188, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259425000}, {"instrument": "QQQ", "mid_signal": 60901, "gamma_signal": 5991, "vega_signal": 15449, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259430000}, {"instrument": "QQQ", "mid_signal": 118116, "gamma_signal": 816, "vega_signal": -41495, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259435000}, {"instrument": "QQQ", "mid_signal": 1432411, "gamma_signal": -234442, "vega_signal": -336769, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259435000}, {"instrument": "QQQ", "mid_signal": 951910, "gamma_signal": 83707, "vega_signal": 529999, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259440000}, {"instrument": "QQQ", "mid_signal": -370117, "gamma_signal": 30850, "vega_signal": 167092, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259440000}, {"instrument": "QQQ", "mid_signal": -4302906, "gamma_signal": -515164, "vega_signal": -1607307, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259445000}, {"instrument": "QQQ", "mid_signal": 141625, "gamma_signal": -4485, "vega_signal": -8421, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259445000}, {"instrument": "QQQ", "mid_signal": 9763, "gamma_signal": 2391, "vega_signal": -4972, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259450000}, {"instrument": "QQQ", "mid_signal": -1605352, "gamma_signal": 156489, "vega_signal": 396326, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259450000}, {"instrument": "QQQ", "mid_signal": 955496, "gamma_signal": -304046, "vega_signal": 3983776, "option_type": "C", "stock_price": 607.07, "utc_time": 1773259455000}, {"instrument": "QQQ", "mid_signal": 452879, "gamma_signal": -354580, "vega_signal": -51478, "option_type": "P", "stock_price": 607.07, "utc_time": 1773259455000}, {"instrument": "QQQ", "mid_signal": -24206, "gamma_signal": -3056, "vega_signal": -7475, "option_type": "C", "stock_price": 607.07, "utc_time": 1773259460000}, {"instrument": "QQQ", "mid_signal": 27279, "gamma_signal": -2954, "vega_signal": -7663, "option_type": "P", "stock_price": 607.07, "utc_time": 1773259460000}, {"instrument": "QQQ", "mid_signal": -529462, "gamma_signal": 69713, "vega_signal": 60528, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259465000}, {"instrument": "QQQ", "mid_signal": 15788, "gamma_signal": -709, "vega_signal": -18780, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259465000}, {"instrument": "QQQ", "mid_signal": 156871, "gamma_signal": 58592, "vega_signal": 111836, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259470000}, {"instrument": "QQQ", "mid_signal": 62042, "gamma_signal": -67787, "vega_signal": -1385, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259470000}, {"instrument": "QQQ", "mid_signal": 1418, "gamma_signal": 14730, "vega_signal": -14033, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259475000}, {"instrument": "QQQ", "mid_signal": -248861, "gamma_signal": 60835, "vega_signal": 73065, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259475000}, {"instrument": "QQQ", "mid_signal": -66807, "gamma_signal": -10432, "vega_signal": -28317, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259480000}, {"instrument": "QQQ", "mid_signal": -31532, "gamma_signal": 640, "vega_signal": 42105, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259480000}, {"instrument": "QQQ", "mid_signal": -24427, "gamma_signal": -3061, "vega_signal": -7492, "option_type": "C", "stock_price": 607.14, "utc_time": 1773259485000}, {"instrument": "QQQ", "mid_signal": 45599, "gamma_signal": -2806, "vega_signal": -39463, "option_type": "P", "stock_price": 607.14, "utc_time": 1773259485000}, {"instrument": "QQQ", "mid_signal": -30130, "gamma_signal": -1690, "vega_signal": -7666, "option_type": "C", "stock_price": 607.05, "utc_time": 1773259490000}, {"instrument": "QQQ", "mid_signal": -54874, "gamma_signal": 8004, "vega_signal": 63029, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259490000}, {"instrument": "QQQ", "mid_signal": -84958, "gamma_signal": -11886, "vega_signal": -49808, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.05, "utc_time": 1773259495000}, {"instrument": "QQQ", "mid_signal": 32060, "gamma_signal": 33887, "vega_signal": 661, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259500000}, {"instrument": "QQQ", "mid_signal": 135145, "gamma_signal": -23639, "vega_signal": -23271, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259500000}, {"instrument": "QQQ", "mid_signal": -35613, "gamma_signal": -14777, "vega_signal": -28483, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259505000}, {"instrument": "QQQ", "mid_signal": 368483, "gamma_signal": -33888, "vega_signal": -83500, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259505000}, {"instrument": "QQQ", "mid_signal": 1771388, "gamma_signal": 15047, "vega_signal": -11384, "option_type": "C", "stock_price": 606.98, "utc_time": 1773259510000}, {"instrument": "QQQ", "mid_signal": 28695, "gamma_signal": -32736, "vega_signal": -661, "option_type": "P", "stock_price": 606.98, "utc_time": 1773259510000}, {"instrument": "QQQ", "mid_signal": 1309180, "gamma_signal": 69313, "vega_signal": -62919, "option_type": "C", "stock_price": 607.02, "utc_time": 1773259515000}, {"instrument": "QQQ", "mid_signal": 51420, "gamma_signal": -1524, "vega_signal": -64506, "option_type": "P", "stock_price": 607.02, "utc_time": 1773259515000}, {"instrument": "QQQ", "mid_signal": 268104, "gamma_signal": 67452, "vega_signal": 1627, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259520000}, {"instrument": "QQQ", "mid_signal": 31152, "gamma_signal": -38927, "vega_signal": -18276, "option_type": "P", "stock_price": 606.95, "utc_time": 1773259520000}, {"instrument": "QQQ", "mid_signal": -56986, "gamma_signal": -2832, "vega_signal": -84673, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259525000}, {"instrument": "QQQ", "mid_signal": -1216, "gamma_signal": -550, "vega_signal": -1240, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259530000}, {"instrument": "QQQ", "mid_signal": -644747, "gamma_signal": 44246, "vega_signal": 217376, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259530000}, {"instrument": "QQQ", "mid_signal": -30806, "gamma_signal": -19640, "vega_signal": -21035, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259535000}, {"instrument": "QQQ", "mid_signal": 41136, "gamma_signal": -5397, "vega_signal": -42309, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259535000}, {"instrument": "QQQ", "mid_signal": -235885, "gamma_signal": -24524, "vega_signal": -316230, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259545000}, {"instrument": "QQQ", "mid_signal": 24646, "gamma_signal": -2827, "vega_signal": -7504, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259545000}, {"instrument": "QQQ", "mid_signal": 29603, "gamma_signal": 536, "vega_signal": 46776, "option_type": "C", "stock_price": 607.01, "utc_time": 1773259550000}, {"instrument": "QQQ", "mid_signal": -43634, "gamma_signal": 8615, "vega_signal": 27084, "option_type": "P", "stock_price": 607.01, "utc_time": 1773259550000}, {"instrument": "QQQ", "mid_signal": -450591, "gamma_signal": -373212, "vega_signal": -181129, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259555000}, {"instrument": "QQQ", "mid_signal": -129144, "gamma_signal": 18571, "vega_signal": 43740, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259555000}, {"instrument": "QQQ", "mid_signal": 414767, "gamma_signal": 57900, "vega_signal": 85453, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259560000}, {"instrument": "QQQ", "mid_signal": -13076, "gamma_signal": 1991, "vega_signal": 5660, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259560000}, {"instrument": "QQQ", "mid_signal": -27550, "gamma_signal": -4097, "vega_signal": 5229, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259565000}, {"instrument": "QQQ", "mid_signal": -1092255, "gamma_signal": -8201, "vega_signal": -221302, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259565000}, {"instrument": "QQQ", "mid_signal": -63848, "gamma_signal": -6497, "vega_signal": 21562, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259570000}, {"instrument": "QQQ", "mid_signal": 1395406, "gamma_signal": -205309, "vega_signal": -595229, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259570000}, {"instrument": "QQQ", "mid_signal": 746263, "gamma_signal": 48666, "vega_signal": 266504, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259575000}, {"instrument": "QQQ", "mid_signal": -352912, "gamma_signal": 124668, "vega_signal": 114887, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259575000}, {"instrument": "QQQ", "mid_signal": 262380, "gamma_signal": 24836, "vega_signal": 133154, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259580000}, {"instrument": "QQQ", "mid_signal": 11388, "gamma_signal": -1803, "vega_signal": -5210, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259580000}, {"instrument": "QQQ", "mid_signal": 1471943, "gamma_signal": 1814559, "vega_signal": 50526, "option_type": "C", "stock_price": 607.08, "utc_time": 1773259585000}, {"instrument": "QQQ", "mid_signal": 39378, "gamma_signal": 98790, "vega_signal": -12937, "option_type": "P", "stock_price": 607.08, "utc_time": 1773259585000}, {"instrument": "QQQ", "mid_signal": -4108501, "gamma_signal": -250771, "vega_signal": -703420, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259590000}, {"instrument": "QQQ", "mid_signal": 8760, "gamma_signal": -1708, "vega_signal": 25049, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259595000}, {"instrument": "QQQ", "mid_signal": -3623845, "gamma_signal": 349497, "vega_signal": 3766555, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259595000}, {"instrument": "QQQ", "mid_signal": -429582, "gamma_signal": -61414, "vega_signal": -150243, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259600000}, {"instrument": "QQQ", "mid_signal": -141335, "gamma_signal": 81264, "vega_signal": 69826, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259600000}, {"instrument": "QQQ", "mid_signal": -359836, "gamma_signal": -176669, "vega_signal": -93344, "option_type": "C", "stock_price": 607.2, "utc_time": 1773259605000}, {"instrument": "QQQ", "mid_signal": -3674688, "gamma_signal": 155383, "vega_signal": 3950613, "option_type": "P", "stock_price": 607.2, "utc_time": 1773259605000}, {"instrument": "QQQ", "mid_signal": -374628, "gamma_signal": -48410, "vega_signal": -117203, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259610000}, {"instrument": "QQQ", "mid_signal": 9453, "gamma_signal": -32788, "vega_signal": 5858, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259610000}, {"instrument": "QQQ", "mid_signal": 29720, "gamma_signal": 538, "vega_signal": 46820, "option_type": "C", "stock_price": 607.31, "utc_time": 1773259615000}, {"instrument": "QQQ", "mid_signal": 1192614, "gamma_signal": -113530, "vega_signal": -502643, "option_type": "P", "stock_price": 607.31, "utc_time": 1773259615000}, {"instrument": "QQQ", "mid_signal": -286315, "gamma_signal": -674029, "vega_signal": -8106, "option_type": "C", "stock_price": 607.31, "utc_time": 1773259620000}, {"instrument": "QQQ", "mid_signal": 6225, "gamma_signal": -333, "vega_signal": -10348, "option_type": "P", "stock_price": 607.31, "utc_time": 1773259620000}, {"instrument": "QQQ", "mid_signal": 15006, "gamma_signal": 2871, "vega_signal": 12546, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259625000}, {"instrument": "QQQ", "mid_signal": -216814, "gamma_signal": 345503, "vega_signal": -38912, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259625000}, {"instrument": "QQQ", "mid_signal": -98526, "gamma_signal": -10425, "vega_signal": -49159, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259630000}, {"instrument": "QQQ", "mid_signal": 162255, "gamma_signal": -336358, "vega_signal": -328230, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259630000}, {"instrument": "QQQ", "mid_signal": 87552, "gamma_signal": 167736, "vega_signal": 7422, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259635000}, {"instrument": "QQQ", "mid_signal": 1850675, "gamma_signal": -340048, "vega_signal": -411404, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259635000}, {"instrument": "QQQ", "mid_signal": 153532, "gamma_signal": 10751, "vega_signal": 220305, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259640000}, {"instrument": "QQQ", "mid_signal": -1651926, "gamma_signal": 156099, "vega_signal": 390434, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259640000}, {"instrument": "QQQ", "mid_signal": 92435, "gamma_signal": 13407, "vega_signal": 112720, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259645000}, {"instrument": "QQQ", "mid_signal": 44270, "gamma_signal": -37060, "vega_signal": -2049, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259645000}, {"instrument": "QQQ", "mid_signal": -26957, "gamma_signal": -2486, "vega_signal": -15890, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259650000}, {"instrument": "QQQ", "mid_signal": 589810, "gamma_signal": -391434, "vega_signal": -7564, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259650000}, {"instrument": "QQQ", "mid_signal": 8265, "gamma_signal": 16566, "vega_signal": 327, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259655000}, {"instrument": "QQQ", "mid_signal": 153163, "gamma_signal": -20225, "vega_signal": -75844, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259655000}, {"instrument": "QQQ", "mid_signal": 288762, "gamma_signal": 60109, "vega_signal": 233588, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259660000}, {"instrument": "QQQ", "mid_signal": 136405, "gamma_signal": -25521, "vega_signal": -85511, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259660000}, {"instrument": "QQQ", "mid_signal": -21851, "gamma_signal": -3113, "vega_signal": -7241, "option_type": "C", "stock_price": 607.36, "utc_time": 1773259665000}, {"instrument": "QQQ", "mid_signal": 196663, "gamma_signal": -13007, "vega_signal": -30824, "option_type": "P", "stock_price": 607.36, "utc_time": 1773259665000}, {"instrument": "QQQ", "mid_signal": 125968, "gamma_signal": 3452, "vega_signal": 343804, "option_type": "C", "stock_price": 607.36, "utc_time": 1773259670000}, {"instrument": "QQQ", "mid_signal": -30119, "gamma_signal": 4498, "vega_signal": 7773, "option_type": "P", "stock_price": 607.36, "utc_time": 1773259670000}, {"instrument": "QQQ", "mid_signal": 51980, "gamma_signal": 21817, "vega_signal": 45024, "option_type": "C", "stock_price": 607.36, "utc_time": 1773259675000}, {"instrument": "QQQ", "mid_signal": -11156, "gamma_signal": -61793, "vega_signal": 4372, "option_type": "P", "stock_price": 607.36, "utc_time": 1773259675000}, {"instrument": "QQQ", "mid_signal": -38183, "gamma_signal": -4872, "vega_signal": -11344, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259680000}, {"instrument": "QQQ", "mid_signal": 54614, "gamma_signal": -4240, "vega_signal": -21642, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259680000}, {"instrument": "QQQ", "mid_signal": -389099, "gamma_signal": -66207, "vega_signal": -148287, "option_type": "C", "stock_price": 607.39, "utc_time": 1773259685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259685000}, {"instrument": "QQQ", "mid_signal": -49835, "gamma_signal": 658, "vega_signal": -31388, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259690000}, {"instrument": "QQQ", "mid_signal": -141749, "gamma_signal": 11548, "vega_signal": 60973, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259690000}, {"instrument": "QQQ", "mid_signal": 8495, "gamma_signal": 1928, "vega_signal": 7337, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259695000}, {"instrument": "QQQ", "mid_signal": 411922, "gamma_signal": -29710, "vega_signal": -302185, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259695000}, {"instrument": "QQQ", "mid_signal": 12743, "gamma_signal": 2892, "vega_signal": 11005, "option_type": "C", "stock_price": 607.35, "utc_time": 1773259700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259700000}, {"instrument": "QQQ", "mid_signal": 24520, "gamma_signal": 6524, "vega_signal": 27839, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259705000}, {"instrument": "QQQ", "mid_signal": -48163, "gamma_signal": 6936, "vega_signal": 18998, "option_type": "P", "stock_price": 607.35, "utc_time": 1773259705000}, {"instrument": "QQQ", "mid_signal": -24070, "gamma_signal": -2450, "vega_signal": -20489, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259710000}, {"instrument": "QQQ", "mid_signal": 19752, "gamma_signal": -1433, "vega_signal": -36480, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259710000}, {"instrument": "QQQ", "mid_signal": -236936, "gamma_signal": -16042, "vega_signal": -174320, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259715000}, {"instrument": "QQQ", "mid_signal": 5670, "gamma_signal": -167, "vega_signal": -17647, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259715000}, {"instrument": "QQQ", "mid_signal": -11198, "gamma_signal": -1470, "vega_signal": -16758, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259720000}, {"instrument": "QQQ", "mid_signal": -25412, "gamma_signal": -4084, "vega_signal": -10800, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259725000}, {"instrument": "QQQ", "mid_signal": 1835678, "gamma_signal": -3110792, "vega_signal": -46083, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259725000}, {"instrument": "QQQ", "mid_signal": -110834, "gamma_signal": -41386, "vega_signal": -77379, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259730000}, {"instrument": "QQQ", "mid_signal": 1560, "gamma_signal": -224983, "vega_signal": 50944, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259730000}, {"instrument": "QQQ", "mid_signal": -474627, "gamma_signal": -45523, "vega_signal": -116061, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259735000}, {"instrument": "QQQ", "mid_signal": -295245, "gamma_signal": 10440, "vega_signal": 230971, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259735000}, {"instrument": "QQQ", "mid_signal": -998266, "gamma_signal": -639903, "vega_signal": -40477, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259740000}, {"instrument": "QQQ", "mid_signal": 12072, "gamma_signal": -1918, "vega_signal": -5397, "option_type": "P", "stock_price": 607.26, "utc_time": 1773259740000}, {"instrument": "QQQ", "mid_signal": 1469584, "gamma_signal": 93448, "vega_signal": 459209, "option_type": "C", "stock_price": 607.26, "utc_time": 1773259745000}, {"instrument": "QQQ", "mid_signal": -131628, "gamma_signal": 21287, "vega_signal": 60250, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259745000}, {"instrument": "QQQ", "mid_signal": -2099530, "gamma_signal": -184670, "vega_signal": -898166, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259750000}, {"instrument": "QQQ", "mid_signal": -535448, "gamma_signal": 236066, "vega_signal": 33272, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259750000}, {"instrument": "QQQ", "mid_signal": -58426, "gamma_signal": -6594, "vega_signal": 10732, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259755000}, {"instrument": "QQQ", "mid_signal": 783404, "gamma_signal": -54563, "vega_signal": -267473, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259755000}, {"instrument": "QQQ", "mid_signal": -14098, "gamma_signal": -958, "vega_signal": -17682, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259760000}, {"instrument": "QQQ", "mid_signal": 66041, "gamma_signal": -5053, "vega_signal": -50298, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259760000}, {"instrument": "QQQ", "mid_signal": -12096, "gamma_signal": -2567, "vega_signal": -5404, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259765000}, {"instrument": "QQQ", "mid_signal": 24694, "gamma_signal": -4075, "vega_signal": -29983, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259765000}, {"instrument": "QQQ", "mid_signal": 11826, "gamma_signal": 22518, "vega_signal": 362, "option_type": "C", "stock_price": 607.17, "utc_time": 1773259770000}, {"instrument": "QQQ", "mid_signal": 86384, "gamma_signal": -4354, "vega_signal": -16252, "option_type": "P", "stock_price": 607.17, "utc_time": 1773259770000}, {"instrument": "QQQ", "mid_signal": -8467, "gamma_signal": 2524, "vega_signal": 20487, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259775000}, {"instrument": "QQQ", "mid_signal": -39484, "gamma_signal": 1309, "vega_signal": -245641, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259775000}, {"instrument": "QQQ", "mid_signal": -44877, "gamma_signal": -6688, "vega_signal": -14946, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259780000}, {"instrument": "QQQ", "mid_signal": 145662, "gamma_signal": -9413, "vega_signal": -33298, "option_type": "P", "stock_price": 607.29, "utc_time": 1773259780000}, {"instrument": "QQQ", "mid_signal": 401560, "gamma_signal": 28320, "vega_signal": 108644, "option_type": "C", "stock_price": 607.29, "utc_time": 1773259785000}, {"instrument": "QQQ", "mid_signal": -506, "gamma_signal": 767, "vega_signal": 28, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259785000}, {"instrument": "QQQ", "mid_signal": 3741, "gamma_signal": 6943, "vega_signal": 184, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259790000}, {"instrument": "QQQ", "mid_signal": 232765, "gamma_signal": 16884, "vega_signal": 87099, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259795000}, {"instrument": "QQQ", "mid_signal": 40890, "gamma_signal": -6157, "vega_signal": -17287, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259795000}, {"instrument": "QQQ", "mid_signal": -26980, "gamma_signal": -31693, "vega_signal": -2144, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259800000}, {"instrument": "QQQ", "mid_signal": -73792, "gamma_signal": 11567, "vega_signal": 32735, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.32, "utc_time": 1773259805000}, {"instrument": "QQQ", "mid_signal": 182230, "gamma_signal": -87412, "vega_signal": -60155, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259805000}, {"instrument": "QQQ", "mid_signal": -100556, "gamma_signal": -22836, "vega_signal": -77877, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259810000}, {"instrument": "QQQ", "mid_signal": -94575, "gamma_signal": 190850, "vega_signal": 1730, "option_type": "P", "stock_price": 607.32, "utc_time": 1773259810000}, {"instrument": "QQQ", "mid_signal": -506856, "gamma_signal": -1034867, "vega_signal": -15144, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259815000}, {"instrument": "QQQ", "mid_signal": 88917, "gamma_signal": -133480, "vega_signal": -7829, "option_type": "P", "stock_price": 607.27, "utc_time": 1773259815000}, {"instrument": "QQQ", "mid_signal": 16836, "gamma_signal": 100714, "vega_signal": -5232, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.27, "utc_time": 1773259820000}, {"instrument": "QQQ", "mid_signal": -156965, "gamma_signal": -14954, "vega_signal": -38545, "option_type": "C", "stock_price": 607.27, "utc_time": 1773259825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.27, "utc_time": 1773259825000}, {"instrument": "QQQ", "mid_signal": 158005, "gamma_signal": 20959, "vega_signal": 122950, "option_type": "C", "stock_price": 607.34, "utc_time": 1773259830000}, {"instrument": "QQQ", "mid_signal": -2309, "gamma_signal": 1183, "vega_signal": -12708, "option_type": "P", "stock_price": 607.34, "utc_time": 1773259830000}, {"instrument": "QQQ", "mid_signal": -706876, "gamma_signal": -500881, "vega_signal": -36758, "option_type": "C", "stock_price": 607.34, "utc_time": 1773259835000}, {"instrument": "QQQ", "mid_signal": 49993, "gamma_signal": -20613, "vega_signal": -314, "option_type": "P", "stock_price": 607.34, "utc_time": 1773259835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.34, "utc_time": 1773259840000}, {"instrument": "QQQ", "mid_signal": -642745, "gamma_signal": 62240, "vega_signal": 149566, "option_type": "P", "stock_price": 607.34, "utc_time": 1773259840000}, {"instrument": "QQQ", "mid_signal": -24777, "gamma_signal": -1559, "vega_signal": -16767, "option_type": "C", "stock_price": 607.34, "utc_time": 1773259845000}, {"instrument": "QQQ", "mid_signal": 48462, "gamma_signal": -18862, "vega_signal": -381, "option_type": "P", "stock_price": 607.34, "utc_time": 1773259845000}, {"instrument": "QQQ", "mid_signal": 523453, "gamma_signal": 73639, "vega_signal": 173460, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259850000}, {"instrument": "QQQ", "mid_signal": 19758, "gamma_signal": -828, "vega_signal": -20856, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259855000}, {"instrument": "QQQ", "mid_signal": 1468, "gamma_signal": -218, "vega_signal": -1552, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259860000}, {"instrument": "QQQ", "mid_signal": -225826, "gamma_signal": 35781, "vega_signal": 128688, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259860000}, {"instrument": "QQQ", "mid_signal": 50322, "gamma_signal": 102083, "vega_signal": 1368, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259865000}, {"instrument": "QQQ", "mid_signal": 118320, "gamma_signal": -6297, "vega_signal": -100619, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259865000}, {"instrument": "QQQ", "mid_signal": -45361, "gamma_signal": -8396, "vega_signal": -18392, "option_type": "C", "stock_price": 607.28, "utc_time": 1773259870000}, {"instrument": "QQQ", "mid_signal": -2936, "gamma_signal": 963, "vega_signal": -3209, "option_type": "P", "stock_price": 607.28, "utc_time": 1773259870000}, {"instrument": "QQQ", "mid_signal": 240993, "gamma_signal": 177599, "vega_signal": 140843, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259875000}, {"instrument": "QQQ", "mid_signal": 364395, "gamma_signal": -22640, "vega_signal": -105562, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259875000}, {"instrument": "QQQ", "mid_signal": 132118, "gamma_signal": 7758, "vega_signal": 84991, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259880000}, {"instrument": "QQQ", "mid_signal": -319754, "gamma_signal": 14574, "vega_signal": 410927, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259880000}, {"instrument": "QQQ", "mid_signal": 30004, "gamma_signal": 22534, "vega_signal": 10148, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259885000}, {"instrument": "QQQ", "mid_signal": 58621, "gamma_signal": -137007, "vega_signal": 5540, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259890000}, {"instrument": "QQQ", "mid_signal": 95953, "gamma_signal": -9321, "vega_signal": -29748, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259890000}, {"instrument": "QQQ", "mid_signal": -52127, "gamma_signal": -7381, "vega_signal": -31898, "option_type": "C", "stock_price": 607.33, "utc_time": 1773259895000}, {"instrument": "QQQ", "mid_signal": 21638, "gamma_signal": -1890, "vega_signal": -10185, "option_type": "P", "stock_price": 607.33, "utc_time": 1773259895000}, {"instrument": "QQQ", "mid_signal": 15143, "gamma_signal": 21162, "vega_signal": 7544, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259900000}, {"instrument": "QQQ", "mid_signal": -22981, "gamma_signal": 911, "vega_signal": 22028, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259905000}, {"instrument": "QQQ", "mid_signal": 40953, "gamma_signal": -7516, "vega_signal": -122403, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.37, "utc_time": 1773259910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.37, "utc_time": 1773259910000}, {"instrument": "QQQ", "mid_signal": -33438, "gamma_signal": -1120, "vega_signal": -20221, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259915000}, {"instrument": "QQQ", "mid_signal": -19279, "gamma_signal": 1295, "vega_signal": -3167, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259920000}, {"instrument": "QQQ", "mid_signal": -2132, "gamma_signal": -30555, "vega_signal": 15875, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259920000}, {"instrument": "QQQ", "mid_signal": -22528, "gamma_signal": -1048, "vega_signal": -21892, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259925000}, {"instrument": "QQQ", "mid_signal": -60724, "gamma_signal": 24181, "vega_signal": -22469, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259930000}, {"instrument": "QQQ", "mid_signal": -99060, "gamma_signal": -11711, "vega_signal": -73634, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259935000}, {"instrument": "QQQ", "mid_signal": -41817, "gamma_signal": 307407, "vega_signal": -4727, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259935000}, {"instrument": "QQQ", "mid_signal": -127115, "gamma_signal": -35956, "vega_signal": -69382, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259940000}, {"instrument": "QQQ", "mid_signal": -15033, "gamma_signal": 32202, "vega_signal": -6840, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259940000}, {"instrument": "QQQ", "mid_signal": 137814, "gamma_signal": 225889, "vega_signal": 22842, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259945000}, {"instrument": "QQQ", "mid_signal": 19708, "gamma_signal": -827, "vega_signal": -20838, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259945000}, {"instrument": "QQQ", "mid_signal": 105543, "gamma_signal": 82189, "vega_signal": 38299, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259950000}, {"instrument": "QQQ", "mid_signal": 63333, "gamma_signal": 114, "vega_signal": -58391, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259950000}, {"instrument": "QQQ", "mid_signal": 6658, "gamma_signal": 1846, "vega_signal": 3626, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259955000}, {"instrument": "QQQ", "mid_signal": -33307, "gamma_signal": 4013, "vega_signal": 14899, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259960000}, {"instrument": "QQQ", "mid_signal": -92, "gamma_signal": -2087, "vega_signal": -751, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259960000}, {"instrument": "QQQ", "mid_signal": -55387, "gamma_signal": -2424, "vega_signal": -40527, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259965000}, {"instrument": "QQQ", "mid_signal": 491718, "gamma_signal": -1047336, "vega_signal": -17814, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259965000}, {"instrument": "QQQ", "mid_signal": -626918, "gamma_signal": -1340170, "vega_signal": -11856, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259970000}, {"instrument": "QQQ", "mid_signal": 286663, "gamma_signal": -355924, "vega_signal": -33848, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259970000}, {"instrument": "QQQ", "mid_signal": -294953, "gamma_signal": -21389, "vega_signal": -109187, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259975000}, {"instrument": "QQQ", "mid_signal": -42251, "gamma_signal": -196, "vega_signal": 114313, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259980000}, {"instrument": "QQQ", "mid_signal": -199224, "gamma_signal": 1101830, "vega_signal": -101113, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259980000}, {"instrument": "QQQ", "mid_signal": -86368, "gamma_signal": -36661, "vega_signal": -13859, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259985000}, {"instrument": "QQQ", "mid_signal": -433036, "gamma_signal": -588137, "vega_signal": 386252, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259985000}, {"instrument": "QQQ", "mid_signal": 37877, "gamma_signal": 2603, "vega_signal": -16054, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259990000}, {"instrument": "QQQ", "mid_signal": 24955, "gamma_signal": -29215, "vega_signal": -18715, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259990000}, {"instrument": "QQQ", "mid_signal": 125384, "gamma_signal": 268034, "vega_signal": 2371, "option_type": "C", "stock_price": 607.4, "utc_time": 1773259995000}, {"instrument": "QQQ", "mid_signal": 779596, "gamma_signal": -124386, "vega_signal": -363000, "option_type": "P", "stock_price": 607.4, "utc_time": 1773259995000}, {"instrument": "QQQ", "mid_signal": -1131473, "gamma_signal": -1672876, "vega_signal": -6696, "option_type": "C", "stock_price": 607.35, "utc_time": 1773260000000}, {"instrument": "QQQ", "mid_signal": 239944, "gamma_signal": -10582, "vega_signal": -299084, "option_type": "P", "stock_price": 607.35, "utc_time": 1773260000000}, {"instrument": "QQQ", "mid_signal": -14220, "gamma_signal": -429, "vega_signal": -5581, "option_type": "C", "stock_price": 607.35, "utc_time": 1773260005000}, {"instrument": "QQQ", "mid_signal": -47451, "gamma_signal": 5725, "vega_signal": 24877, "option_type": "P", "stock_price": 607.35, "utc_time": 1773260005000}, {"instrument": "QQQ", "mid_signal": 15249, "gamma_signal": 6285, "vega_signal": -15998, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260010000}, {"instrument": "QQQ", "mid_signal": 46808, "gamma_signal": -3717, "vega_signal": -51230, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260015000}, {"instrument": "QQQ", "mid_signal": -15080, "gamma_signal": 2536, "vega_signal": 24231, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260015000}, {"instrument": "QQQ", "mid_signal": 31962, "gamma_signal": 3066, "vega_signal": 7693, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260020000}, {"instrument": "QQQ", "mid_signal": 25785, "gamma_signal": -2966, "vega_signal": -7572, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260020000}, {"instrument": "QQQ", "mid_signal": 872272, "gamma_signal": 127344, "vega_signal": 288814, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260025000}, {"instrument": "QQQ", "mid_signal": -33102, "gamma_signal": -1500, "vega_signal": -8986, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260025000}, {"instrument": "QQQ", "mid_signal": -73980, "gamma_signal": -2120, "vega_signal": -19061, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260030000}, {"instrument": "QQQ", "mid_signal": -843763, "gamma_signal": 1126428, "vega_signal": 122923, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260030000}, {"instrument": "QQQ", "mid_signal": 251615, "gamma_signal": 36481, "vega_signal": 142123, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260035000}, {"instrument": "QQQ", "mid_signal": 59428, "gamma_signal": -3705, "vega_signal": -19466, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260035000}, {"instrument": "QQQ", "mid_signal": -29875, "gamma_signal": -5758, "vega_signal": -12171, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260040000}, {"instrument": "QQQ", "mid_signal": 252407, "gamma_signal": -474241, "vega_signal": -3300, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260040000}, {"instrument": "QQQ", "mid_signal": 356659, "gamma_signal": 51369, "vega_signal": 83803, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260045000}, {"instrument": "QQQ", "mid_signal": -28929, "gamma_signal": 21155, "vega_signal": -2815, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260045000}, {"instrument": "QQQ", "mid_signal": -58573, "gamma_signal": -3222, "vega_signal": -18135, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260050000}, {"instrument": "QQQ", "mid_signal": -887655, "gamma_signal": 20605, "vega_signal": 1567742, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260050000}, {"instrument": "QQQ", "mid_signal": -1063047, "gamma_signal": -76920, "vega_signal": -190577, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260055000}, {"instrument": "QQQ", "mid_signal": 67741, "gamma_signal": -10006, "vega_signal": -7809, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260055000}, {"instrument": "QQQ", "mid_signal": -443958, "gamma_signal": -1285879, "vega_signal": 38552, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260060000}, {"instrument": "QQQ", "mid_signal": -158835, "gamma_signal": 12727, "vega_signal": 205629, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260060000}, {"instrument": "QQQ", "mid_signal": -265004, "gamma_signal": -29509, "vega_signal": -78110, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260065000}, {"instrument": "QQQ", "mid_signal": 2883659, "gamma_signal": -617626, "vega_signal": -1834876, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260065000}, {"instrument": "QQQ", "mid_signal": -19717, "gamma_signal": -1273, "vega_signal": -47137, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260070000}, {"instrument": "QQQ", "mid_signal": -5655, "gamma_signal": -481628, "vega_signal": 169323, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260070000}, {"instrument": "QQQ", "mid_signal": 39645, "gamma_signal": 9516, "vega_signal": 72150, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260075000}, {"instrument": "QQQ", "mid_signal": -128800, "gamma_signal": 12813, "vega_signal": 30735, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260075000}, {"instrument": "QQQ", "mid_signal": 72442, "gamma_signal": 15392, "vega_signal": 69499, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260080000}, {"instrument": "QQQ", "mid_signal": 287341, "gamma_signal": -34131, "vega_signal": -68072, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260080000}, {"instrument": "QQQ", "mid_signal": -26437, "gamma_signal": 333461, "vega_signal": -33414, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260085000}, {"instrument": "QQQ", "mid_signal": -104231, "gamma_signal": 995, "vega_signal": 405866, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260085000}, {"instrument": "QQQ", "mid_signal": -566480, "gamma_signal": -91532, "vega_signal": -193089, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260090000}, {"instrument": "QQQ", "mid_signal": 3131235, "gamma_signal": 199439, "vega_signal": -51299, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260090000}, {"instrument": "QQQ", "mid_signal": -2174154, "gamma_signal": -79691, "vega_signal": -2103112, "option_type": "C", "stock_price": 607.23, "utc_time": 1773260095000}, {"instrument": "QQQ", "mid_signal": -41403, "gamma_signal": 4797, "vega_signal": -5538, "option_type": "P", "stock_price": 607.23, "utc_time": 1773260095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1773260100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1773260100000}]}